23/02/09,04:00:00,00,09,1, 11.9,1,1, 5.011, 10228.488, 373.692, 52873.797 23/02/09,04:00:00,01,09,1, 11.9,1,1, 5.011, 10227.019, 373.218, 52870.776 23/02/09,04:00:00,02,09,1, 11.9,1,1, 5.011, 10226.564, 373.112, 52873.864 23/02/09,04:00:00,03,09,1, 11.9,1,1, 5.011, 10228.710, 373.524, 52873.983 23/02/09,04:00:00,04,09,1, 11.9,1,1, 5.011, 10225.786, 372.969, 52870.354 23/02/09,04:00:00,05,09,1, 11.9,1,1, 5.011, 10227.367, 373.341, 52875.021 23/02/09,04:00:00,06,09,1, 11.9,1,1, 5.011, 10227.863, 373.496, 52871.984 23/02/09,04:00:00,07,09,1, 11.9,1,1, 5.011, 10225.679, 373.030, 52871.826 23/02/09,04:00:00,08,09,1, 11.9,1,1, 5.011, 10228.953, 373.560, 52875.599 23/02/09,04:00:00,09,09,1, 11.9,1,1, 5.011, 10226.704, 373.101, 52870.300 23/02/09,04:00:00,10,09,1, 11.9,1,1, 5.011, 10226.958, 373.160, 52874.816 23/02/09,04:00:00,11,09,1, 11.9,1,1, 5.011, 10228.752, 373.286, 52873.048 23/02/09,04:00:00,12,09,1, 11.9,1,1, 5.011, 10225.278, 372.930, 52870.313 23/02/09,04:00:00,13,09,1, 11.9,1,1, 5.011, 10227.828, 373.407, 52875.579 23/02/09,04:00:00,14,09,1, 11.9,1,1, 5.011, 10227.471, 373.321, 52870.911 23/02/09,04:00:00,15,09,1, 11.9,1,1, 5.011, 10225.715, 373.212, 52872.824 23/02/09,04:00:00,16,09,1, 11.9,1,1, 5.011, 10229.187, 373.545, 52875.504 23/02/09,04:00:00,17,09,1, 11.9,1,1, 5.011, 10226.623, 373.038, 52870.238 23/02/09,04:00:00,18,09,1, 11.9,1,1, 5.011, 10227.011, 373.142, 52874.859 23/02/09,04:00:00,19,09,1, 11.9,1,1, 5.011, 10228.801, 373.251, 52873.016 23/02/09,04:00:01,00,09,1, 11.9,1,1, 5.015, 10228.797, 373.251, 52873.016 23/02/09,04:00:01,01,09,1, 11.9,1,1, 5.015, 10226.929, 372.946, 52869.871 23/02/09,04:00:01,02,09,1, 11.9,1,1, 5.015, 10226.987, 372.989, 52874.437 23/02/09,04:00:01,03,09,1, 11.9,1,1, 5.015, 10229.226, 373.093, 52873.192 23/02/09,04:00:01,04,09,1, 11.9,1,1, 5.015, 10225.478, 372.733, 52869.641 23/02/09,04:00:01,05,09,1, 11.9,1,1, 5.015, 10227.852, 373.167, 52875.262 23/02/09,04:00:01,06,09,1, 11.9,1,1, 5.015, 10227.809, 373.059, 52870.619 23/02/09,04:00:01,07,09,1, 11.9,1,1, 5.015, 10225.568, 372.991, 52871.852 23/02/09,04:00:01,08,09,1, 11.9,1,1, 5.015, 10229.113, 373.286, 52874.607 23/02/09,04:00:01,09,09,1, 11.9,1,1, 5.015, 10227.029, 373.023, 52870.372 23/02/09,04:00:01,10,09,1, 11.9,1,1, 5.015, 10227.184, 372.978, 52874.150 23/02/09,04:00:01,11,09,1, 11.9,1,1, 5.015, 10228.940, 373.079, 52873.060 23/02/09,04:00:01,12,09,1, 11.9,1,1, 5.015, 10225.885, 372.759, 52870.221 23/02/09,04:00:01,13,09,1, 11.9,1,1, 5.015, 10227.810, 373.072, 52874.651 23/02/09,04:00:01,14,09,1, 11.9,1,1, 5.015, 10227.622, 373.110, 52870.930 23/02/09,04:00:01,15,09,1, 11.9,1,1, 5.015, 10225.902, 372.981, 52872.059 23/02/09,04:00:01,16,09,1, 11.9,1,1, 5.015, 10228.992, 373.259, 52874.932 23/02/09,04:00:01,17,09,1, 11.9,1,1, 5.015, 10227.069, 372.974, 52870.381 23/02/09,04:00:01,18,09,1, 11.9,1,1, 5.015, 10227.220, 372.921, 52874.147 23/02/09,04:00:01,19,09,1, 11.9,1,1, 5.015, 10229.046, 373.092, 52873.023 23/02/09,04:00:02,00,08,1, 11.9,1,1, 5.008, 10229.039, 373.092, 52873.023 23/02/09,04:00:02,01,08,1, 11.9,1,1, 5.008, 10226.862, 372.833, 52869.356 23/02/09,04:00:02,02,08,1, 11.9,1,1, 5.008, 10227.512, 372.933, 52874.612 23/02/09,04:00:02,03,08,1, 11.9,1,1, 5.008, 10229.572, 372.838, 52872.638 23/02/09,04:00:02,04,08,1, 11.9,1,1, 5.008, 10225.845, 372.572, 52869.665 23/02/09,04:00:02,05,08,1, 11.9,1,1, 5.008, 10228.419, 372.915, 52875.142 23/02/09,04:00:02,06,08,1, 11.9,1,1, 5.008, 10227.852, 372.749, 52869.779 23/02/09,04:00:02,07,08,1, 11.9,1,1, 5.008, 10225.788, 372.875, 52871.830 23/02/09,04:00:02,08,08,1, 11.9,1,1, 5.008, 10229.543, 373.187, 52874.782 23/02/09,04:00:02,09,08,1, 11.9,1,1, 5.008, 10226.908, 372.797, 52869.312 23/02/09,04:00:02,10,08,1, 11.9,1,1, 5.008, 10227.550, 372.949, 52874.574 23/02/09,04:00:02,11,08,1, 11.9,1,1, 5.008, 10229.634, 372.798, 52872.606 23/02/09,04:00:02,12,08,1, 11.9,1,1, 5.008, 10225.843, 372.555, 52869.588 23/02/09,04:00:02,13,08,1, 11.9,1,1, 5.008, 10228.460, 372.909, 52875.143 23/02/09,04:00:02,14,08,1, 11.9,1,1, 5.008, 10227.918, 372.734, 52869.788 23/02/09,04:00:02,15,08,1, 11.9,1,1, 5.008, 10225.776, 372.909, 52871.744 23/02/09,04:00:02,16,08,1, 11.9,1,1, 5.008, 10229.574, 373.111, 52874.791 23/02/09,04:00:02,17,08,1, 11.9,1,1, 5.008, 10226.945, 372.827, 52869.210 23/02/09,04:00:02,18,08,1, 11.9,1,1, 5.008, 10227.504, 372.980, 52874.520 23/02/09,04:00:02,19,08,1, 11.9,1,1, 5.008, 10229.703, 372.829, 52872.566 23/02/09,04:00:03,00,08,1, 11.9,1,1, 5.009, 10229.698, 372.829, 52872.566 23/02/09,04:00:03,01,08,1, 11.9,1,1, 5.009, 10227.802, 372.833, 52869.877 23/02/09,04:00:03,02,08,1, 11.9,1,1, 5.009, 10227.321, 372.676, 52872.960 23/02/09,04:00:03,03,08,1, 11.9,1,1, 5.009, 10229.772, 372.883, 52873.234 23/02/09,04:00:03,04,08,1, 11.9,1,1, 5.009, 10226.815, 372.454, 52869.360 23/02/09,04:00:03,05,08,1, 11.9,1,1, 5.009, 10228.103, 372.613, 52873.901 23/02/09,04:00:03,06,08,1, 11.9,1,1, 5.009, 10228.559, 372.714, 52870.697 23/02/09,04:00:03,07,08,1, 11.9,1,1, 5.009, 10226.103, 372.577, 52870.378 23/02/09,04:00:03,08,08,1, 11.9,1,1, 5.009, 10229.091, 372.940, 52874.329 23/02/09,04:00:03,09,08,1, 11.9,1,1, 5.009, 10227.835, 372.787, 52869.806 23/02/09,04:00:03,10,08,1, 11.9,1,1, 5.009, 10227.346, 372.659, 52872.926 23/02/09,04:00:03,11,08,1, 11.9,1,1, 5.009, 10229.784, 372.844, 52873.213 23/02/09,04:00:03,12,08,1, 11.9,1,1, 5.009, 10226.869, 372.469, 52869.343 23/02/09,04:00:03,13,08,1, 11.9,1,1, 5.009, 10228.128, 372.592, 52873.840 23/02/09,04:00:03,14,08,1, 11.9,1,1, 5.009, 10228.594, 372.736, 52870.745 23/02/09,04:00:03,15,08,1, 11.9,1,1, 5.009, 10226.099, 372.577, 52870.372 23/02/09,04:00:03,16,08,1, 11.9,1,1, 5.009, 10229.067, 372.978, 52874.232 23/02/09,04:00:03,17,08,1, 11.9,1,1, 5.009, 10227.845, 372.796, 52869.694 23/02/09,04:00:03,18,08,1, 11.9,1,1, 5.009, 10227.313, 372.645, 52872.866 23/02/09,04:00:03,19,08,1, 11.9,1,1, 5.009, 10229.853, 372.848, 52873.223 23/02/09,04:00:04,00,08,1, 11.9,1,1, 5.009, 10229.849, 372.848, 52873.223 23/02/09,04:00:04,01,08,1, 11.9,1,1, 5.009, 10228.043, 372.727, 52869.620 23/02/09,04:00:04,02,08,1, 11.9,1,1, 5.009, 10227.498, 372.593, 52872.368 23/02/09,04:00:04,03,08,1, 11.9,1,1, 5.009, 10229.987, 372.733, 52872.979 23/02/09,04:00:04,04,08,1, 11.9,1,1, 5.009, 10227.225, 372.340, 52869.170 23/02/09,04:00:04,05,08,1, 11.9,1,1, 5.009, 10228.273, 372.433, 52873.348 23/02/09,04:00:04,06,08,1, 11.9,1,1, 5.009, 10228.865, 372.602, 52870.531 23/02/09,04:00:04,07,08,1, 11.9,1,1, 5.009, 10226.337, 372.399, 52869.894 23/02/09,04:00:04,08,08,1, 11.9,1,1, 5.009, 10229.147, 372.763, 52873.755 23/02/09,04:00:04,09,08,1, 11.9,1,1, 5.009, 10228.043, 372.720, 52869.564 23/02/09,04:00:04,10,08,1, 11.9,1,1, 5.009, 10227.455, 372.545, 52872.368 23/02/09,04:00:04,11,08,1, 11.9,1,1, 5.009, 10229.938, 372.732, 52873.013 23/02/09,04:00:04,12,08,1, 11.9,1,1, 5.009, 10227.213, 372.354, 52869.096 23/02/09,04:00:04,13,08,1, 11.9,1,1, 5.009, 10228.252, 372.403, 52873.254 23/02/09,04:00:04,14,08,1, 11.9,1,1, 5.009, 10228.862, 372.536, 52870.487 23/02/09,04:00:04,15,08,1, 11.9,1,1, 5.009, 10226.414, 372.422, 52869.895 23/02/09,04:00:04,16,08,1, 11.9,1,1, 5.009, 10229.184, 372.738, 52873.750 23/02/09,04:00:04,17,08,1, 11.9,1,1, 5.009, 10227.965, 372.748, 52870.048 23/02/09,04:00:04,18,08,1, 11.9,1,1, 5.009, 10227.744, 372.487, 52872.320 23/02/09,04:00:04,19,08,1, 11.9,1,1, 5.009, 10229.662, 372.682, 52872.577 23/02/09,04:00:05,00,08,1, 11.9,1,1, 5.010, 10229.657, 372.682, 52872.577 23/02/09,04:00:05,01,08,1, 11.9,1,1, 5.010, 10228.130, 372.687, 52869.562 23/02/09,04:00:05,02,08,1, 11.9,1,1, 5.010, 10227.745, 372.427, 52871.927 23/02/09,04:00:05,03,08,1, 11.9,1,1, 5.010, 10229.850, 372.552, 52872.341 23/02/09,04:00:05,04,08,1, 11.9,1,1, 5.010, 10227.536, 372.307, 52869.204 23/02/09,04:00:05,05,08,1, 11.9,1,1, 5.010, 10228.435, 372.269, 52872.560 23/02/09,04:00:05,06,08,1, 11.9,1,1, 5.010, 10228.797, 372.496, 52870.235 23/02/09,04:00:05,07,08,1, 11.9,1,1, 5.010, 10226.731, 372.331, 52869.785 23/02/09,04:00:05,08,08,1, 11.9,1,1, 5.010, 10229.021, 372.552, 52872.829 23/02/09,04:00:05,09,08,1, 11.9,1,1, 5.010, 10228.152, 372.692, 52869.574 23/02/09,04:00:05,10,08,1, 11.9,1,1, 5.010, 10227.747, 372.361, 52871.832 23/02/09,04:00:05,11,08,1, 11.9,1,1, 5.010, 10229.848, 372.550, 52872.351 23/02/09,04:00:05,12,08,1, 11.9,1,1, 5.010, 10227.561, 372.315, 52869.270 23/02/09,04:00:05,13,08,1, 11.9,1,1, 5.010, 10228.429, 372.199, 52872.566 23/02/09,04:00:05,14,08,1, 11.9,1,1, 5.010, 10228.841, 372.463, 52870.188 23/02/09,04:00:05,15,08,1, 11.9,1,1, 5.010, 10226.760, 372.264, 52869.693 23/02/09,04:00:05,16,08,1, 11.9,1,1, 5.010, 10228.970, 372.561, 52872.853 23/02/09,04:00:05,17,08,1, 11.9,1,1, 5.010, 10228.154, 372.608, 52869.505 23/02/09,04:00:05,18,08,1, 11.9,1,1, 5.010, 10227.734, 372.385, 52871.742 23/02/09,04:00:05,19,08,1, 11.9,1,1, 5.010, 10229.861, 372.581, 52872.341 23/02/09,04:00:06,00,08,1, 11.9,1,1, 5.011, 10229.857, 372.581, 52872.341 23/02/09,04:00:06,01,08,1, 11.9,1,1, 5.011, 10228.175, 372.584, 52869.335 23/02/09,04:00:06,02,08,1, 11.9,1,1, 5.011, 10227.837, 372.326, 52871.501 23/02/09,04:00:06,03,08,1, 11.9,1,1, 5.011, 10229.850, 372.482, 52871.994 23/02/09,04:00:06,04,08,1, 11.9,1,1, 5.011, 10227.664, 372.271, 52869.036 23/02/09,04:00:06,05,08,1, 11.9,1,1, 5.011, 10228.470, 372.171, 52872.126 23/02/09,04:00:06,06,08,1, 11.9,1,1, 5.011, 10228.858, 372.418, 52869.925 23/02/09,04:00:06,07,08,1, 11.9,1,1, 5.011, 10226.855, 372.243, 52869.436 23/02/09,04:00:06,08,08,1, 11.9,1,1, 5.011, 10229.019, 372.464, 52872.312 23/02/09,04:00:06,09,08,1, 11.9,1,1, 5.011, 10228.216, 372.581, 52869.245 23/02/09,04:00:06,10,08,1, 11.9,1,1, 5.011, 10227.813, 372.370, 52871.480 23/02/09,04:00:06,11,08,1, 11.9,1,1, 5.011, 10229.828, 372.529, 52871.995 23/02/09,04:00:06,12,08,1, 11.9,1,1, 5.011, 10227.660, 372.287, 52869.037 23/02/09,04:00:06,13,08,1, 11.9,1,1, 5.011, 10228.457, 372.179, 52872.144 23/02/09,04:00:06,14,08,1, 11.9,1,1, 5.011, 10228.828, 372.401, 52869.899 23/02/09,04:00:06,15,08,1, 11.9,1,1, 5.011, 10226.830, 372.277, 52869.408 23/02/09,04:00:06,16,08,1, 11.9,1,1, 5.011, 10229.043, 372.474, 52872.360 23/02/09,04:00:06,17,08,1, 11.9,1,1, 5.011, 10228.173, 372.594, 52869.239 23/02/09,04:00:06,18,08,1, 11.9,1,1, 5.011, 10227.839, 372.386, 52871.463 23/02/09,04:00:06,19,08,1, 11.9,1,1, 5.011, 10229.806, 372.472, 52871.934 23/02/09,04:00:07,00,08,1, 11.8,1,1, 5.011, 10229.799, 372.472, 52871.934 23/02/09,04:00:07,01,08,1, 11.8,1,1, 5.011, 10228.239, 372.493, 52868.418 23/02/09,04:00:07,02,08,1, 11.8,1,1, 5.011, 10227.545, 372.339, 52871.380 23/02/09,04:00:07,03,08,1, 11.8,1,1, 5.011, 10230.413, 372.560, 52872.753 23/02/09,04:00:07,04,08,1, 11.8,1,1, 5.011, 10227.103, 372.025, 52867.319 23/02/09,04:00:07,05,08,1, 11.8,1,1, 5.011, 10228.441, 372.347, 52872.845 23/02/09,04:00:07,06,08,1, 11.8,1,1, 5.011, 10229.397, 372.326, 52869.390 23/02/09,04:00:07,07,08,1, 11.8,1,1, 5.011, 10226.073, 372.115, 52868.365 23/02/09,04:00:07,08,08,1, 11.8,1,1, 5.011, 10229.558, 372.678, 52873.423 23/02/09,04:00:07,09,08,1, 11.8,1,1, 5.011, 10228.236, 372.417, 52867.873 23/02/09,04:00:07,10,08,1, 11.8,1,1, 5.011, 10227.300, 372.383, 52871.335 23/02/09,04:00:07,11,08,1, 11.8,1,1, 5.011, 10230.540, 372.541, 52872.445 23/02/09,04:00:07,12,08,1, 11.8,1,1, 5.011, 10227.137, 372.036, 52867.285 23/02/09,04:00:07,13,08,1, 11.8,1,1, 5.011, 10228.399, 372.327, 52872.831 23/02/09,04:00:07,14,08,1, 11.8,1,1, 5.011, 10229.354, 372.417, 52869.373 23/02/09,04:00:07,15,08,1, 11.8,1,1, 5.011, 10226.081, 372.111, 52868.280 23/02/09,04:00:07,16,08,1, 11.8,1,1, 5.011, 10229.587, 372.726, 52873.425 23/02/09,04:00:07,17,08,1, 11.8,1,1, 5.011, 10228.274, 372.379, 52867.809 23/02/09,04:00:07,18,08,1, 11.8,1,1, 5.011, 10227.322, 372.355, 52871.298 23/02/09,04:00:07,19,08,1, 11.8,1,1, 5.011, 10230.569, 372.558, 52872.371 23/02/09,04:00:08,00,08,1, 11.9,1,1, 5.008, 10230.566, 372.558, 52872.371 23/02/09,04:00:08,01,08,1, 11.9,1,1, 5.008, 10228.144, 372.319, 52867.471 23/02/09,04:00:08,02,08,1, 11.9,1,1, 5.008, 10227.452, 372.353, 52871.342 23/02/09,04:00:08,03,08,1, 11.9,1,1, 5.008, 10230.502, 372.486, 52871.828 23/02/09,04:00:08,04,08,1, 11.9,1,1, 5.008, 10226.963, 371.995, 52867.034 23/02/09,04:00:08,05,08,1, 11.9,1,1, 5.008, 10228.494, 372.281, 52872.570 23/02/09,04:00:08,06,08,1, 11.9,1,1, 5.008, 10229.218, 372.286, 52868.698 23/02/09,04:00:08,07,08,1, 11.9,1,1, 5.008, 10226.120, 372.171, 52868.278 23/02/09,04:00:08,08,08,1, 11.9,1,1, 5.008, 10229.735, 372.593, 52873.002 23/02/09,04:00:08,09,08,1, 11.9,1,1, 5.008, 10228.113, 372.327, 52867.415 23/02/09,04:00:08,10,08,1, 11.9,1,1, 5.008, 10227.488, 372.349, 52871.258 23/02/09,04:00:08,11,08,1, 11.9,1,1, 5.008, 10230.482, 372.522, 52871.676 23/02/09,04:00:08,12,08,1, 11.9,1,1, 5.008, 10226.955, 371.952, 52866.965 23/02/09,04:00:08,13,08,1, 11.9,1,1, 5.008, 10228.495, 372.316, 52872.546 23/02/09,04:00:08,14,08,1, 11.9,1,1, 5.008, 10229.173, 372.292, 52868.646 23/02/09,04:00:08,15,08,1, 11.9,1,1, 5.008, 10226.171, 372.151, 52868.264 23/02/09,04:00:08,16,08,1, 11.9,1,1, 5.008, 10229.733, 372.658, 52872.968 23/02/09,04:00:08,17,08,1, 11.9,1,1, 5.008, 10228.171, 372.327, 52867.396 23/02/09,04:00:08,18,08,1, 11.9,1,1, 5.008, 10227.470, 372.319, 52871.165 23/02/09,04:00:08,19,08,1, 11.9,1,1, 5.008, 10230.205, 372.457, 52871.038 23/02/09,04:00:09,00,08,1, 11.9,1,1, 5.008, 10230.199, 372.457, 52871.038 23/02/09,04:00:09,01,08,1, 11.9,1,1, 5.008, 10228.679, 372.452, 52868.072 23/02/09,04:00:09,02,08,1, 11.9,1,1, 5.008, 10227.379, 372.178, 52869.922 23/02/09,04:00:09,03,08,1, 11.9,1,1, 5.008, 10230.218, 372.524, 52871.755 23/02/09,04:00:09,04,08,1, 11.9,1,1, 5.008, 10227.441, 371.993, 52866.849 23/02/09,04:00:09,05,08,1, 11.9,1,1, 5.008, 10228.016, 372.216, 52871.274 23/02/09,04:00:09,06,08,1, 11.9,1,1, 5.008, 10229.289, 372.494, 52869.279 23/02/09,04:00:09,07,08,1, 11.9,1,1, 5.008, 10226.417, 372.070, 52867.503 23/02/09,04:00:09,08,08,1, 11.9,1,1, 5.008, 10229.236, 372.648, 52872.390 23/02/09,04:00:09,09,08,1, 11.9,1,1, 5.008, 10228.657, 372.436, 52868.015 23/02/09,04:00:09,10,08,1, 11.9,1,1, 5.008, 10227.400, 372.130, 52869.980 23/02/09,04:00:09,11,08,1, 11.9,1,1, 5.008, 10230.224, 372.554, 52871.642 23/02/09,04:00:09,12,08,1, 11.9,1,1, 5.008, 10227.407, 371.966, 52866.883 23/02/09,04:00:09,13,08,1, 11.9,1,1, 5.008, 10227.978, 372.199, 52871.215 23/02/09,04:00:09,14,08,1, 11.9,1,1, 5.008, 10229.276, 372.516, 52869.221 23/02/09,04:00:09,15,08,1, 11.9,1,1, 5.008, 10226.440, 372.059, 52867.482 23/02/09,04:00:09,16,08,1, 11.9,1,1, 5.008, 10229.227, 372.650, 52872.375 23/02/09,04:00:09,17,08,1, 11.9,1,1, 5.008, 10228.681, 372.462, 52868.010 23/02/09,04:00:09,18,08,1, 11.9,1,1, 5.008, 10227.414, 372.124, 52869.838 23/02/09,04:00:09,19,08,1, 11.9,1,1, 5.008, 10230.160, 372.543, 52871.709 23/02/09,04:00:10,00,07,1, 11.9,1,1, 5.009, 10230.157, 372.543, 52871.709 23/02/09,04:00:10,01,07,1, 11.9,1,1, 5.009, 10228.663, 372.413, 52867.641 23/02/09,04:00:10,02,07,1, 11.9,1,1, 5.009, 10227.573, 372.130, 52869.777 23/02/09,04:00:10,03,07,1, 11.9,1,1, 5.009, 10230.080, 372.498, 52871.006 23/02/09,04:00:10,04,07,1, 11.9,1,1, 5.009, 10227.282, 371.986, 52866.500 23/02/09,04:00:10,05,07,1, 11.9,1,1, 5.009, 10228.036, 372.279, 52870.852 23/02/09,04:00:10,06,07,1, 11.9,1,1, 5.009, 10229.161, 372.533, 52868.727 23/02/09,04:00:10,07,07,1, 11.9,1,1, 5.009, 10226.609, 372.173, 52867.518 23/02/09,04:00:10,08,07,1, 11.9,1,1, 5.009, 10229.458, 372.624, 52872.018 23/02/09,04:00:10,09,07,1, 11.9,1,1, 5.009, 10228.669, 372.396, 52867.555 23/02/09,04:00:10,10,07,1, 11.9,1,1, 5.009, 10227.555, 372.084, 52869.672 23/02/09,04:00:10,11,07,1, 11.9,1,1, 5.009, 10230.125, 372.501, 52870.970 23/02/09,04:00:10,12,07,1, 11.9,1,1, 5.009, 10227.226, 371.952, 52866.411 23/02/09,04:00:10,13,07,1, 11.9,1,1, 5.009, 10228.041, 372.231, 52870.809 23/02/09,04:00:10,14,07,1, 11.9,1,1, 5.009, 10229.139, 372.533, 52868.689 23/02/09,04:00:10,15,07,1, 11.9,1,1, 5.009, 10226.637, 372.104, 52867.530 23/02/09,04:00:10,16,07,1, 11.9,1,1, 5.009, 10229.484, 372.689, 52871.972 23/02/09,04:00:10,17,07,1, 11.9,1,1, 5.009, 10228.612, 372.352, 52867.531 23/02/09,04:00:10,18,07,1, 11.9,1,1, 5.009, 10227.576, 372.107, 52869.726 23/02/09,04:00:10,19,07,1, 11.9,1,1, 5.009, 10230.066, 372.556, 52870.792 23/02/09,04:00:11,00,07,1, 11.9,1,1, 5.013, 10230.057, 372.556, 52870.792 23/02/09,04:00:11,01,07,1, 11.9,1,1, 5.013, 10228.462, 372.253, 52866.907 23/02/09,04:00:11,02,07,1, 11.9,1,1, 5.013, 10227.722, 372.122, 52869.794 23/02/09,04:00:11,03,07,1, 11.9,1,1, 5.013, 10230.078, 372.478, 52870.175 23/02/09,04:00:11,04,07,1, 11.9,1,1, 5.013, 10226.982, 371.949, 52865.937 23/02/09,04:00:11,05,07,1, 11.9,1,1, 5.013, 10228.336, 372.336, 52870.868 23/02/09,04:00:11,06,07,1, 11.9,1,1, 5.013, 10229.067, 372.502, 52867.984 23/02/09,04:00:11,07,07,1, 11.9,1,1, 5.013, 10226.742, 372.115, 52867.646 23/02/09,04:00:11,08,07,1, 11.9,1,1, 5.013, 10229.814, 372.719, 52871.710 23/02/09,04:00:11,09,07,1, 11.9,1,1, 5.013, 10228.507, 372.281, 52866.826 23/02/09,04:00:11,10,07,1, 11.9,1,1, 5.013, 10227.745, 372.088, 52869.745 23/02/09,04:00:11,11,07,1, 11.9,1,1, 5.013, 10230.086, 372.456, 52870.154 23/02/09,04:00:11,12,07,1, 11.9,1,1, 5.013, 10226.960, 371.899, 52865.947 23/02/09,04:00:11,13,07,1, 11.9,1,1, 5.013, 10228.323, 372.310, 52870.837 23/02/09,04:00:11,14,07,1, 11.9,1,1, 5.013, 10229.047, 372.461, 52867.950 23/02/09,04:00:11,15,07,1, 11.9,1,1, 5.013, 10226.753, 372.116, 52867.577 23/02/09,04:00:11,16,07,1, 11.9,1,1, 5.013, 10229.879, 372.609, 52871.691 23/02/09,04:00:11,17,07,1, 11.9,1,1, 5.013, 10228.444, 372.219, 52866.862 23/02/09,04:00:11,18,07,1, 11.9,1,1, 5.013, 10227.728, 372.035, 52869.711 23/02/09,04:00:11,19,07,1, 11.9,1,1, 5.013, 10230.020, 372.422, 52870.018 23/02/09,04:00:12,00,07,1, 11.9,1,1, 5.006, 10230.016, 372.422, 52870.018 23/02/09,04:00:12,01,07,1, 11.9,1,1, 5.006, 10228.273, 372.083, 52866.357 23/02/09,04:00:12,02,07,1, 11.9,1,1, 5.006, 10227.855, 371.947, 52869.388 23/02/09,04:00:12,03,07,1, 11.9,1,1, 5.006, 10229.800, 372.318, 52869.187 23/02/09,04:00:12,04,07,1, 11.9,1,1, 5.006, 10226.814, 371.842, 52865.662 23/02/09,04:00:12,05,07,1, 11.9,1,1, 5.006, 10228.523, 372.328, 52870.553 23/02/09,04:00:12,06,07,1, 11.9,1,1, 5.006, 10228.938, 372.444, 52867.360 23/02/09,04:00:12,07,07,1, 11.9,1,1, 5.006, 10227.045, 372.055, 52867.635 23/02/09,04:00:12,08,07,1, 11.9,1,1, 5.006, 10229.968, 372.698, 52872.208 23/02/09,04:00:12,09,07,1, 11.9,1,1, 5.006, 10228.614, 372.045, 52865.948 23/02/09,04:00:12,10,07,1, 11.9,1,1, 5.006, 10227.312, 371.945, 52868.944 23/02/09,04:00:12,11,07,1, 11.9,1,1, 5.006, 10230.247, 372.474, 52870.014 23/02/09,04:00:12,12,07,1, 11.9,1,1, 5.006, 10226.696, 371.733, 52864.756 23/02/09,04:00:12,13,07,1, 11.9,1,1, 5.006, 10228.252, 372.403, 52870.862 23/02/09,04:00:12,14,07,1, 11.9,1,1, 5.006, 10229.540, 372.500, 52867.817 23/02/09,04:00:12,15,07,1, 11.9,1,1, 5.006, 10226.560, 371.855, 52866.668 23/02/09,04:00:12,16,07,1, 11.9,1,1, 5.006, 10230.158, 372.683, 52871.947 23/02/09,04:00:12,17,07,1, 11.9,1,1, 5.006, 10228.623, 372.001, 52865.804 23/02/09,04:00:12,18,07,1, 11.9,1,1, 5.006, 10227.332, 371.917, 52868.907 23/02/09,04:00:12,19,07,1, 11.9,1,1, 5.006, 10230.295, 372.451, 52869.909 23/02/09,04:00:13,00,07,1, 11.9,1,1, 5.010, 10230.291, 372.451, 52869.909 23/02/09,04:00:13,01,07,1, 11.9,1,1, 5.010, 10228.253, 371.794, 52864.908 23/02/09,04:00:13,02,07,1, 11.9,1,1, 5.010, 10227.443, 371.921, 52868.954 23/02/09,04:00:13,03,07,1, 11.9,1,1, 5.010, 10230.121, 372.418, 52869.101 23/02/09,04:00:13,04,07,1, 11.9,1,1, 5.010, 10226.444, 371.716, 52864.368 23/02/09,04:00:13,05,07,1, 11.9,1,1, 5.010, 10228.653, 372.470, 52870.923 23/02/09,04:00:13,06,07,1, 11.9,1,1, 5.010, 10229.463, 372.348, 52866.922 23/02/09,04:00:13,07,07,1, 11.9,1,1, 5.010, 10226.708, 371.871, 52866.790 23/02/09,04:00:13,08,07,1, 11.9,1,1, 5.010, 10230.440, 372.572, 52871.442 23/02/09,04:00:13,09,07,1, 11.9,1,1, 5.010, 10228.242, 371.796, 52864.958 23/02/09,04:00:13,10,07,1, 11.9,1,1, 5.010, 10227.451, 371.924, 52868.939 23/02/09,04:00:13,11,07,1, 11.9,1,1, 5.010, 10230.142, 372.445, 52869.013 23/02/09,04:00:13,12,07,1, 11.9,1,1, 5.010, 10226.435, 371.652, 52864.368 23/02/09,04:00:13,13,07,1, 11.9,1,1, 5.010, 10228.669, 372.487, 52870.896 23/02/09,04:00:13,14,07,1, 11.9,1,1, 5.010, 10229.511, 372.338, 52866.836 23/02/09,04:00:13,15,07,1, 11.9,1,1, 5.010, 10226.770, 371.860, 52866.803 23/02/09,04:00:13,16,07,1, 11.9,1,1, 5.010, 10230.478, 372.621, 52871.379 23/02/09,04:00:13,17,07,1, 11.9,1,1, 5.010, 10228.169, 371.807, 52864.818 23/02/09,04:00:13,18,07,1, 11.9,1,1, 5.010, 10227.429, 371.918, 52868.913 23/02/09,04:00:13,19,07,1, 11.9,1,1, 5.010, 10230.160, 372.394, 52868.941 23/02/09,04:00:14,00,07,1, 11.9,1,1, 5.011, 10230.157, 372.394, 52868.941 23/02/09,04:00:14,01,07,1, 11.9,1,1, 5.011, 10227.880, 371.586, 52864.282 23/02/09,04:00:14,02,07,1, 11.9,1,1, 5.011, 10227.573, 371.881, 52868.735 23/02/09,04:00:14,03,07,1, 11.9,1,1, 5.011, 10229.992, 372.379, 52868.099 23/02/09,04:00:14,04,07,1, 11.9,1,1, 5.011, 10226.461, 371.699, 52864.295 23/02/09,04:00:14,05,07,1, 11.9,1,1, 5.011, 10229.120, 372.500, 52870.697 23/02/09,04:00:14,06,07,1, 11.9,1,1, 5.011, 10229.407, 372.222, 52866.182 23/02/09,04:00:14,07,07,1, 11.9,1,1, 5.011, 10227.015, 371.734, 52866.864 23/02/09,04:00:14,08,07,1, 11.9,1,1, 5.011, 10230.577, 372.459, 52870.546 23/02/09,04:00:14,09,07,1, 11.9,1,1, 5.011, 10227.842, 371.625, 52864.114 23/02/09,04:00:14,10,07,1, 11.9,1,1, 5.011, 10227.658, 371.950, 52868.751 23/02/09,04:00:14,11,07,1, 11.9,1,1, 5.011, 10229.982, 372.370, 52867.965 23/02/09,04:00:14,12,07,1, 11.9,1,1, 5.011, 10226.375, 371.614, 52864.282 23/02/09,04:00:14,13,07,1, 11.9,1,1, 5.011, 10229.203, 372.497, 52870.717 23/02/09,04:00:14,14,07,1, 11.9,1,1, 5.011, 10229.395, 372.214, 52866.019 23/02/09,04:00:14,15,07,1, 11.9,1,1, 5.011, 10227.048, 371.793, 52866.913 23/02/09,04:00:14,16,07,1, 11.9,1,1, 5.011, 10230.598, 372.464, 52870.450 23/02/09,04:00:14,17,07,1, 11.9,1,1, 5.011, 10227.801, 371.622, 52864.089 23/02/09,04:00:14,18,07,1, 11.9,1,1, 5.011, 10227.633, 371.950, 52868.720 23/02/09,04:00:14,19,07,1, 11.9,1,1, 5.011, 10229.939, 372.361, 52867.914 23/02/09,04:00:15,00,07,1, 11.8,1,1, 5.012, 10229.932, 372.361, 52867.914 23/02/09,04:00:15,01,07,1, 11.8,1,1, 5.012, 10227.374, 371.499, 52863.295 23/02/09,04:00:15,02,07,1, 11.8,1,1, 5.012, 10227.921, 372.042, 52868.927 23/02/09,04:00:15,03,07,1, 11.8,1,1, 5.012, 10229.881, 372.348, 52867.121 23/02/09,04:00:15,04,07,1, 11.8,1,1, 5.012, 10226.416, 371.695, 52864.352 23/02/09,04:00:15,05,07,1, 11.8,1,1, 5.012, 10229.782, 372.542, 52870.671 23/02/09,04:00:15,06,07,1, 11.8,1,1, 5.012, 10229.174, 372.006, 52865.064 23/02/09,04:00:15,07,07,1, 11.8,1,1, 5.012, 10227.236, 371.695, 52866.951 23/02/09,04:00:15,08,07,1, 11.8,1,1, 5.012, 10230.706, 372.354, 52869.565 23/02/09,04:00:15,09,07,1, 11.8,1,1, 5.012, 10227.353, 371.497, 52863.340 23/02/09,04:00:15,10,07,1, 11.8,1,1, 5.012, 10227.919, 372.014, 52868.870 23/02/09,04:00:15,11,07,1, 11.8,1,1, 5.012, 10229.915, 372.292, 52866.954 23/02/09,04:00:15,12,07,1, 11.8,1,1, 5.012, 10226.452, 371.627, 52864.369 23/02/09,04:00:15,13,07,1, 11.8,1,1, 5.012, 10229.838, 372.487, 52870.629 23/02/09,04:00:15,14,07,1, 11.8,1,1, 5.012, 10229.192, 371.998, 52865.031 23/02/09,04:00:15,15,07,1, 11.8,1,1, 5.012, 10227.299, 371.700, 52867.023 23/02/09,04:00:15,16,07,1, 11.8,1,1, 5.012, 10230.688, 372.337, 52869.489 23/02/09,04:00:15,17,07,1, 11.8,1,1, 5.012, 10227.313, 371.457, 52863.221 23/02/09,04:00:15,18,07,1, 11.8,1,1, 5.012, 10227.914, 372.027, 52868.834 23/02/09,04:00:15,19,07,1, 11.8,1,1, 5.012, 10229.885, 372.256, 52866.907 23/02/09,04:00:16,00,07,1, 11.9,1,1, 5.007, 10229.882, 372.256, 52866.907 23/02/09,04:00:16,01,07,1, 11.9,1,1, 5.007, 10227.076, 371.424, 52862.862 23/02/09,04:00:16,02,07,1, 11.9,1,1, 5.007, 10228.264, 372.071, 52868.785 23/02/09,04:00:16,03,07,1, 11.9,1,1, 5.007, 10229.843, 372.226, 52866.135 23/02/09,04:00:16,04,07,1, 11.9,1,1, 5.007, 10226.727, 371.641, 52864.499 23/02/09,04:00:16,05,07,1, 11.9,1,1, 5.007, 10230.235, 372.405, 52870.174 23/02/09,04:00:16,06,07,1, 11.9,1,1, 5.007, 10228.977, 371.791, 52864.174 23/02/09,04:00:16,07,07,1, 11.9,1,1, 5.007, 10227.479, 371.692, 52866.897 23/02/09,04:00:16,08,07,1, 11.9,1,1, 5.007, 10230.546, 372.179, 52868.358 23/02/09,04:00:16,09,07,1, 11.9,1,1, 5.007, 10227.066, 371.456, 52862.853 23/02/09,04:00:16,10,07,1, 11.9,1,1, 5.007, 10228.348, 372.082, 52868.741 23/02/09,04:00:16,11,07,1, 11.9,1,1, 5.007, 10229.815, 372.255, 52866.045 23/02/09,04:00:16,12,07,1, 11.9,1,1, 5.007, 10226.750, 371.645, 52864.624 23/02/09,04:00:16,13,07,1, 11.9,1,1, 5.007, 10230.337, 372.434, 52870.101 23/02/09,04:00:16,14,07,1, 11.9,1,1, 5.007, 10228.949, 371.802, 52864.077 23/02/09,04:00:16,15,07,1, 11.9,1,1, 5.007, 10227.522, 371.592, 52866.850 23/02/09,04:00:16,16,07,1, 11.9,1,1, 5.007, 10230.550, 372.221, 52868.295 23/02/09,04:00:16,17,07,1, 11.9,1,1, 5.007, 10227.040, 371.390, 52862.804 23/02/09,04:00:16,18,07,1, 11.9,1,1, 5.007, 10228.380, 372.102, 52868.781 23/02/09,04:00:16,19,07,1, 11.9,1,1, 5.007, 10229.815, 372.191, 52865.960 23/02/09,04:00:17,00,07,1, 11.9,1,1, 5.010, 10229.807, 372.191, 52865.960 23/02/09,04:00:17,01,07,1, 11.9,1,1, 5.010, 10226.790, 371.340, 52862.480 23/02/09,04:00:17,02,07,1, 11.9,1,1, 5.010, 10228.885, 372.116, 52868.830 23/02/09,04:00:17,03,07,1, 11.9,1,1, 5.010, 10229.737, 372.050, 52864.939 23/02/09,04:00:17,04,07,1, 11.9,1,1, 5.010, 10226.988, 371.529, 52864.781 23/02/09,04:00:17,05,07,1, 11.9,1,1, 5.010, 10230.717, 372.257, 52869.480 23/02/09,04:00:17,06,07,1, 11.9,1,1, 5.010, 10228.593, 371.494, 52863.088 23/02/09,04:00:17,07,07,1, 11.9,1,1, 5.010, 10227.741, 371.581, 52866.976 23/02/09,04:00:17,08,07,1, 11.9,1,1, 5.010, 10230.478, 372.095, 52867.103 23/02/09,04:00:17,09,07,1, 11.9,1,1, 5.010, 10226.770, 371.337, 52862.464 23/02/09,04:00:17,10,07,1, 11.9,1,1, 5.010, 10228.923, 372.135, 52868.856 23/02/09,04:00:17,11,07,1, 11.9,1,1, 5.010, 10229.791, 372.039, 52864.879 23/02/09,04:00:17,12,07,1, 11.9,1,1, 5.010, 10227.069, 371.496, 52864.787 23/02/09,04:00:17,13,07,1, 11.9,1,1, 5.010, 10230.679, 372.235, 52869.414 23/02/09,04:00:17,14,07,1, 11.9,1,1, 5.010, 10228.572, 371.519, 52862.961 23/02/09,04:00:17,15,07,1, 11.9,1,1, 5.010, 10227.791, 371.564, 52866.950 23/02/09,04:00:17,16,07,1, 11.9,1,1, 5.010, 10230.436, 372.074, 52866.970 23/02/09,04:00:17,17,07,1, 11.9,1,1, 5.010, 10226.740, 371.344, 52862.380 23/02/09,04:00:17,18,07,1, 11.9,1,1, 5.010, 10229.019, 372.108, 52868.844 23/02/09,04:00:17,19,07,1, 11.9,1,1, 5.010, 10229.738, 371.994, 52864.750 23/02/09,04:00:18,00,08,1, 11.9,1,1, 5.008, 10229.732, 371.994, 52864.750 23/02/09,04:00:18,01,08,1, 11.9,1,1, 5.008, 10226.817, 371.279, 52862.316 23/02/09,04:00:18,02,08,1, 11.9,1,1, 5.008, 10229.365, 372.105, 52868.557 23/02/09,04:00:18,03,08,1, 11.9,1,1, 5.008, 10229.746, 371.918, 52864.256 23/02/09,04:00:18,04,08,1, 11.9,1,1, 5.008, 10227.384, 371.420, 52864.692 23/02/09,04:00:18,05,08,1, 11.9,1,1, 5.008, 10230.866, 372.105, 52868.563 23/02/09,04:00:18,06,08,1, 11.9,1,1, 5.008, 10228.277, 371.297, 52862.292 23/02/09,04:00:18,07,08,1, 11.9,1,1, 5.008, 10227.928, 371.549, 52866.655 23/02/09,04:00:18,08,08,1, 11.9,1,1, 5.008, 10230.314, 372.007, 52866.092 23/02/09,04:00:18,09,08,1, 11.9,1,1, 5.008, 10226.774, 371.278, 52862.287 23/02/09,04:00:18,10,08,1, 11.9,1,1, 5.008, 10229.435, 372.068, 52868.570 23/02/09,04:00:18,11,08,1, 11.9,1,1, 5.008, 10229.754, 371.873, 52864.183 23/02/09,04:00:18,12,08,1, 11.9,1,1, 5.008, 10227.365, 371.419, 52864.742 23/02/09,04:00:18,13,08,1, 11.9,1,1, 5.008, 10230.878, 372.055, 52868.539 23/02/09,04:00:18,14,08,1, 11.9,1,1, 5.008, 10228.239, 371.331, 52862.187 23/02/09,04:00:18,15,08,1, 11.9,1,1, 5.008, 10227.985, 371.523, 52866.618 23/02/09,04:00:18,16,08,1, 11.9,1,1, 5.008, 10230.442, 371.981, 52866.152 23/02/09,04:00:18,17,08,1, 11.9,1,1, 5.008, 10226.454, 371.346, 52862.767 23/02/09,04:00:18,18,08,1, 11.9,1,1, 5.008, 10230.067, 372.148, 52868.932 23/02/09,04:00:18,19,08,1, 11.9,1,1, 5.008, 10229.208, 371.719, 52863.028 23/02/09,04:00:19,00,08,1, 11.9,1,1, 5.011, 10229.206, 371.719, 52863.028 23/02/09,04:00:19,01,08,1, 11.9,1,1, 5.011, 10226.620, 371.347, 52862.852 23/02/09,04:00:19,02,08,1, 11.9,1,1, 5.011, 10230.600, 372.090, 52868.655 23/02/09,04:00:19,03,08,1, 11.9,1,1, 5.011, 10229.084, 371.462, 52862.219 23/02/09,04:00:19,04,08,1, 11.9,1,1, 5.011, 10227.866, 371.457, 52865.884 23/02/09,04:00:19,05,08,1, 11.9,1,1, 5.011, 10231.259, 371.815, 52867.015 23/02/09,04:00:19,06,08,1, 11.9,1,1, 5.011, 10227.292, 371.104, 52861.120 23/02/09,04:00:19,07,08,1, 11.9,1,1, 5.011, 10228.830, 371.675, 52867.570 23/02/09,04:00:19,08,08,1, 11.9,1,1, 5.011, 10230.080, 371.722, 52863.933 23/02/09,04:00:19,09,08,1, 11.9,1,1, 5.011, 10226.644, 371.330, 52862.809 23/02/09,04:00:19,10,08,1, 11.9,1,1, 5.011, 10230.587, 372.055, 52868.649 23/02/09,04:00:19,11,08,1, 11.9,1,1, 5.011, 10229.083, 371.516, 52862.191 23/02/09,04:00:19,12,08,1, 11.9,1,1, 5.011, 10227.902, 371.446, 52865.907 23/02/09,04:00:19,13,08,1, 11.9,1,1, 5.011, 10231.222, 371.807, 52866.891 23/02/09,04:00:19,14,08,1, 11.9,1,1, 5.011, 10227.296, 371.121, 52861.104 23/02/09,04:00:19,15,08,1, 11.9,1,1, 5.011, 10228.843, 371.664, 52867.569 23/02/09,04:00:19,16,08,1, 11.9,1,1, 5.011, 10230.100, 371.724, 52863.792 23/02/09,04:00:19,17,08,1, 11.9,1,1, 5.011, 10226.675, 371.327, 52862.819 23/02/09,04:00:19,18,08,1, 11.9,1,1, 5.011, 10230.638, 372.070, 52868.567 23/02/09,04:00:19,19,08,1, 11.9,1,1, 5.011, 10229.086, 371.450, 52862.097 23/02/09,04:00:20,00,09,1, 11.9,1,1, 5.009, 10229.081, 371.450, 52862.097 23/02/09,04:00:20,01,09,1, 11.9,1,1, 5.009, 10226.953, 371.244, 52862.934 23/02/09,04:00:20,02,09,1, 11.9,1,1, 5.009, 10230.924, 371.928, 52867.981 23/02/09,04:00:20,03,09,1, 11.9,1,1, 5.009, 10228.967, 371.349, 52861.572 23/02/09,04:00:20,04,09,1, 11.9,1,1, 5.009, 10228.198, 371.320, 52865.824 23/02/09,04:00:20,05,09,1, 11.9,1,1, 5.009, 10231.170, 371.603, 52865.853 23/02/09,04:00:20,06,09,1, 11.9,1,1, 5.009, 10227.165, 370.951, 52860.799 23/02/09,04:00:20,07,09,1, 11.9,1,1, 5.009, 10229.206, 371.625, 52867.205 23/02/09,04:00:20,08,09,1, 11.9,1,1, 5.009, 10229.951, 371.597, 52863.025 23/02/09,04:00:20,09,09,1, 11.9,1,1, 5.009, 10226.958, 371.231, 52862.960 23/02/09,04:00:20,10,09,1, 11.9,1,1, 5.009, 10231.008, 371.888, 52867.927 23/02/09,04:00:20,11,09,1, 11.9,1,1, 5.009, 10228.969, 371.294, 52861.531 23/02/09,04:00:20,12,09,1, 11.9,1,1, 5.009, 10228.218, 371.319, 52865.728 23/02/09,04:00:20,13,09,1, 11.9,1,1, 5.009, 10231.102, 371.611, 52865.664 23/02/09,04:00:20,14,09,1, 11.9,1,1, 5.009, 10227.162, 370.928, 52860.730 23/02/09,04:00:20,15,09,1, 11.9,1,1, 5.009, 10229.234, 371.613, 52867.151 23/02/09,04:00:20,16,09,1, 11.9,1,1, 5.009, 10229.919, 371.561, 52862.947 23/02/09,04:00:20,17,09,1, 11.9,1,1, 5.009, 10226.999, 371.230, 52862.872 23/02/09,04:00:20,18,09,1, 11.9,1,1, 5.009, 10231.011, 371.879, 52867.821 23/02/09,04:00:20,19,09,1, 11.9,1,1, 5.009, 10228.967, 371.222, 52861.394 23/02/09,04:00:21,00,09,1, 11.9,1,1, 5.006, 10228.964, 371.222, 52861.394 23/02/09,04:00:21,01,09,1, 11.9,1,1, 5.006, 10226.940, 371.172, 52862.920 23/02/09,04:00:21,02,09,1, 11.9,1,1, 5.006, 10231.658, 371.827, 52867.864 23/02/09,04:00:21,03,09,1, 11.9,1,1, 5.006, 10228.548, 370.936, 52859.996 23/02/09,04:00:21,04,09,1, 11.9,1,1, 5.006, 10228.304, 371.251, 52865.929 23/02/09,04:00:21,05,09,1, 11.9,1,1, 5.006, 10231.372, 371.471, 52864.731 23/02/09,04:00:21,06,09,1, 11.9,1,1, 5.006, 10226.576, 370.760, 52859.827 23/02/09,04:00:21,07,09,1, 11.9,1,1, 5.006, 10229.814, 371.665, 52867.649 23/02/09,04:00:21,08,09,1, 11.9,1,1, 5.006, 10229.955, 371.301, 52861.676 23/02/09,04:00:21,09,09,1, 11.9,1,1, 5.006, 10226.941, 371.177, 52862.954 23/02/09,04:00:21,10,09,1, 11.9,1,1, 5.006, 10231.744, 371.780, 52867.731 23/02/09,04:00:21,11,09,1, 11.9,1,1, 5.006, 10228.532, 370.919, 52859.904 23/02/09,04:00:21,12,09,1, 11.9,1,1, 5.006, 10228.373, 371.257, 52865.930 23/02/09,04:00:21,13,09,1, 11.9,1,1, 5.006, 10231.352, 371.421, 52864.571 23/02/09,04:00:21,14,09,1, 11.9,1,1, 5.006, 10226.582, 370.771, 52859.728 23/02/09,04:00:21,15,09,1, 11.9,1,1, 5.006, 10229.835, 371.678, 52867.631 23/02/09,04:00:21,16,09,1, 11.9,1,1, 5.006, 10229.947, 371.331, 52861.518 23/02/09,04:00:21,17,09,1, 11.9,1,1, 5.006, 10226.930, 371.158, 52863.001 23/02/09,04:00:21,18,09,1, 11.9,1,1, 5.006, 10231.728, 371.779, 52867.720 23/02/09,04:00:21,19,09,1, 11.9,1,1, 5.006, 10228.497, 370.932, 52859.828 23/02/09,04:00:22,00,09,1, 11.9,1,1, 5.008, 10228.497, 370.932, 52859.828 23/02/09,04:00:22,01,09,1, 11.9,1,1, 5.008, 10227.319, 371.055, 52863.062 23/02/09,04:00:22,02,09,1, 11.9,1,1, 5.008, 10231.907, 371.633, 52866.916 23/02/09,04:00:22,03,09,1, 11.9,1,1, 5.008, 10228.274, 370.747, 52859.359 23/02/09,04:00:22,04,09,1, 11.9,1,1, 5.008, 10228.641, 371.211, 52865.761 23/02/09,04:00:22,05,09,1, 11.9,1,1, 5.008, 10231.128, 371.309, 52863.549 23/02/09,04:00:22,06,09,1, 11.9,1,1, 5.008, 10226.571, 370.758, 52859.659 23/02/09,04:00:22,07,09,1, 11.9,1,1, 5.008, 10230.187, 371.602, 52867.269 23/02/09,04:00:22,08,09,1, 11.9,1,1, 5.008, 10229.812, 371.191, 52860.842 23/02/09,04:00:22,09,09,1, 11.9,1,1, 5.008, 10227.362, 371.107, 52863.095 23/02/09,04:00:22,10,09,1, 11.9,1,1, 5.008, 10231.912, 371.620, 52866.769 23/02/09,04:00:22,11,09,1, 11.9,1,1, 5.008, 10228.256, 370.709, 52859.346 23/02/09,04:00:22,12,09,1, 11.9,1,1, 5.008, 10228.684, 371.186, 52865.623 23/02/09,04:00:22,13,09,1, 11.9,1,1, 5.008, 10231.136, 371.263, 52863.344 23/02/09,04:00:22,14,09,1, 11.9,1,1, 5.008, 10226.563, 370.743, 52859.641 23/02/09,04:00:22,15,09,1, 11.9,1,1, 5.008, 10230.270, 371.636, 52867.281 23/02/09,04:00:22,16,09,1, 11.9,1,1, 5.008, 10229.829, 371.164, 52860.722 23/02/09,04:00:22,17,09,1, 11.9,1,1, 5.008, 10227.407, 371.081, 52863.085 23/02/09,04:00:22,18,09,1, 11.9,1,1, 5.008, 10231.892, 371.590, 52866.692 23/02/09,04:00:22,19,09,1, 11.9,1,1, 5.008, 10228.247, 370.690, 52859.264 23/02/09,04:00:23,00,09,1, 11.9,1,1, 5.012, 10228.246, 370.690, 52859.264 23/02/09,04:00:23,01,09,1, 11.9,1,1, 5.012, 10227.736, 371.023, 52863.592 23/02/09,04:00:23,02,09,1, 11.9,1,1, 5.012, 10232.321, 371.364, 52865.800 23/02/09,04:00:23,03,09,1, 11.9,1,1, 5.012, 10227.754, 370.493, 52858.334 23/02/09,04:00:23,04,09,1, 11.9,1,1, 5.012, 10229.221, 371.156, 52866.013 23/02/09,04:00:23,05,09,1, 11.9,1,1, 5.012, 10231.001, 371.024, 52861.895 23/02/09,04:00:23,06,09,1, 11.9,1,1, 5.012, 10226.493, 370.685, 52859.735 23/02/09,04:00:23,07,09,1, 11.9,1,1, 5.012, 10231.043, 371.565, 52867.203 23/02/09,04:00:23,08,09,1, 11.9,1,1, 5.012, 10229.532, 370.897, 52859.401 23/02/09,04:00:23,09,09,1, 11.9,1,1, 5.012, 10227.771, 371.016, 52863.506 23/02/09,04:00:23,10,09,1, 11.9,1,1, 5.012, 10232.266, 371.373, 52865.715 23/02/09,04:00:23,11,09,1, 11.9,1,1, 5.012, 10227.796, 370.477, 52858.309 23/02/09,04:00:23,12,09,1, 11.9,1,1, 5.012, 10229.223, 371.162, 52866.025 23/02/09,04:00:23,13,09,1, 11.9,1,1, 5.012, 10230.987, 370.992, 52861.774 23/02/09,04:00:23,14,09,1, 11.9,1,1, 5.012, 10226.441, 370.684, 52859.660 23/02/09,04:00:23,15,09,1, 11.9,1,1, 5.012, 10231.095, 371.518, 52867.048 23/02/09,04:00:23,16,09,1, 11.9,1,1, 5.012, 10229.579, 370.866, 52859.364 23/02/09,04:00:23,17,09,1, 11.9,1,1, 5.012, 10227.729, 370.991, 52863.519 23/02/09,04:00:23,18,09,1, 11.9,1,1, 5.012, 10232.308, 371.364, 52865.645 23/02/09,04:00:23,19,09,1, 11.9,1,1, 5.012, 10227.743, 370.475, 52858.180 23/02/09,04:00:24,00,09,1, 11.9,1,1, 5.008, 10227.737, 370.475, 52858.180 23/02/09,04:00:24,01,09,1, 11.9,1,1, 5.008, 10228.725, 370.915, 52864.215 23/02/09,04:00:24,02,09,1, 11.9,1,1, 5.008, 10232.035, 370.953, 52863.717 23/02/09,04:00:24,03,09,1, 11.9,1,1, 5.008, 10227.536, 370.401, 52858.535 23/02/09,04:00:24,04,09,1, 11.9,1,1, 5.008, 10230.031, 370.938, 52865.679 23/02/09,04:00:24,05,09,1, 11.9,1,1, 5.008, 10230.347, 370.682, 52860.103 23/02/09,04:00:24,06,09,1, 11.9,1,1, 5.008, 10227.019, 370.688, 52860.603 23/02/09,04:00:24,07,09,1, 11.9,1,1, 5.008, 10231.493, 371.211, 52865.760 23/02/09,04:00:24,08,09,1, 11.9,1,1, 5.008, 10229.007, 370.655, 52858.640 23/02/09,04:00:24,09,09,1, 11.9,1,1, 5.008, 10228.722, 370.910, 52864.186 23/02/09,04:00:24,10,09,1, 11.9,1,1, 5.008, 10232.080, 370.861, 52863.628 23/02/09,04:00:24,11,09,1, 11.9,1,1, 5.008, 10227.519, 370.317, 52858.435 23/02/09,04:00:24,12,09,1, 11.9,1,1, 5.008, 10230.113, 370.909, 52865.570 23/02/09,04:00:24,13,09,1, 11.9,1,1, 5.008, 10230.332, 370.712, 52859.987 23/02/09,04:00:24,14,09,1, 11.9,1,1, 5.008, 10227.038, 370.664, 52860.589 23/02/09,04:00:24,15,09,1, 11.9,1,1, 5.008, 10231.549, 371.212, 52865.746 23/02/09,04:00:24,16,09,1, 11.9,1,1, 5.008, 10228.984, 370.577, 52858.529 23/02/09,04:00:24,17,09,1, 11.9,1,1, 5.008, 10228.793, 370.848, 52864.120 23/02/09,04:00:24,18,09,1, 11.9,1,1, 5.008, 10232.060, 370.866, 52863.518 23/02/09,04:00:24,19,09,1, 11.9,1,1, 5.008, 10227.572, 370.322, 52858.382 23/02/09,04:00:25,00,08,1, 11.9,1,1, 5.007, 10227.571, 370.322, 52858.382 23/02/09,04:00:25,01,08,1, 11.9,1,1, 5.007, 10228.893, 370.576, 52863.319 23/02/09,04:00:25,02,08,1, 11.9,1,1, 5.007, 10232.107, 370.685, 52863.120 23/02/09,04:00:25,03,08,1, 11.9,1,1, 5.007, 10227.831, 370.072, 52857.996 23/02/09,04:00:25,04,08,1, 11.9,1,1, 5.007, 10230.026, 370.666, 52864.662 23/02/09,04:00:25,05,08,1, 11.9,1,1, 5.007, 10230.534, 370.538, 52859.777 23/02/09,04:00:25,06,08,1, 11.9,1,1, 5.007, 10227.376, 370.380, 52860.017 23/02/09,04:00:25,07,08,1, 11.9,1,1, 5.007, 10231.578, 370.959, 52865.139 23/02/09,04:00:25,08,08,1, 11.9,1,1, 5.007, 10229.395, 370.404, 52858.409 23/02/09,04:00:25,09,08,1, 11.9,1,1, 5.007, 10228.900, 370.553, 52863.277 23/02/09,04:00:25,10,08,1, 11.9,1,1, 5.007, 10232.139, 370.682, 52863.052 23/02/09,04:00:25,11,08,1, 11.9,1,1, 5.007, 10227.838, 370.047, 52857.899 23/02/09,04:00:25,12,08,1, 11.9,1,1, 5.007, 10230.079, 370.639, 52864.637 23/02/09,04:00:25,13,08,1, 11.9,1,1, 5.007, 10230.563, 370.487, 52859.655 23/02/09,04:00:25,14,08,1, 11.9,1,1, 5.007, 10227.365, 370.355, 52859.948 23/02/09,04:00:25,15,08,1, 11.9,1,1, 5.007, 10231.672, 370.945, 52865.050 23/02/09,04:00:25,16,08,1, 11.9,1,1, 5.007, 10229.404, 370.400, 52858.342 23/02/09,04:00:25,17,08,1, 11.9,1,1, 5.007, 10228.888, 370.470, 52863.213 23/02/09,04:00:25,18,08,1, 11.9,1,1, 5.007, 10232.075, 370.626, 52863.022 23/02/09,04:00:25,19,08,1, 11.9,1,1, 5.007, 10227.886, 370.077, 52857.858 23/02/09,04:00:26,00,09,1, 11.9,1,1, 5.010, 10227.879, 370.077, 52857.858 23/02/09,04:00:26,01,09,1, 11.9,1,1, 5.010, 10229.263, 370.276, 52862.793 23/02/09,04:00:26,02,09,1, 11.9,1,1, 5.010, 10232.155, 370.341, 52862.188 23/02/09,04:00:26,03,09,1, 11.9,1,1, 5.010, 10227.956, 369.848, 52857.514 23/02/09,04:00:26,04,09,1, 11.9,1,1, 5.010, 10230.397, 370.396, 52864.063 23/02/09,04:00:26,05,09,1, 11.9,1,1, 5.010, 10230.638, 370.242, 52859.057 23/02/09,04:00:26,06,09,1, 11.9,1,1, 5.010, 10227.748, 370.126, 52859.714 23/02/09,04:00:26,07,09,1, 11.9,1,1, 5.010, 10231.890, 370.705, 52864.295 23/02/09,04:00:26,08,09,1, 11.9,1,1, 5.010, 10229.538, 370.102, 52857.827 23/02/09,04:00:26,09,09,1, 11.9,1,1, 5.010, 10229.301, 370.252, 52862.773 23/02/09,04:00:26,10,09,1, 11.9,1,1, 5.010, 10232.194, 370.329, 52862.123 23/02/09,04:00:26,11,09,1, 11.9,1,1, 5.010, 10228.018, 369.809, 52857.398 23/02/09,04:00:26,12,09,1, 11.9,1,1, 5.010, 10230.355, 370.366, 52863.955 23/02/09,04:00:26,13,09,1, 11.9,1,1, 5.010, 10230.677, 370.224, 52858.982 23/02/09,04:00:26,14,09,1, 11.9,1,1, 5.010, 10227.761, 370.097, 52859.664 23/02/09,04:00:26,15,09,1, 11.9,1,1, 5.010, 10231.972, 370.658, 52864.360 23/02/09,04:00:26,16,09,1, 11.9,1,1, 5.010, 10229.621, 370.114, 52857.775 23/02/09,04:00:26,17,09,1, 11.9,1,1, 5.010, 10229.346, 370.203, 52862.740 23/02/09,04:00:26,18,09,1, 11.9,1,1, 5.010, 10232.232, 370.326, 52862.044 23/02/09,04:00:26,19,09,1, 11.9,1,1, 5.010, 10228.017, 369.808, 52857.354 23/02/09,04:00:27,00,08,1, 11.9,1,1, 5.006, 10228.013, 369.808, 52857.354 23/02/09,04:00:27,01,08,1, 11.9,1,1, 5.006, 10229.676, 369.960, 52862.420 23/02/09,04:00:27,02,08,1, 11.9,1,1, 5.006, 10232.519, 370.001, 52861.374 23/02/09,04:00:27,03,08,1, 11.9,1,1, 5.006, 10228.232, 369.469, 52856.759 23/02/09,04:00:27,04,08,1, 11.9,1,1, 5.006, 10230.769, 370.104, 52863.648 23/02/09,04:00:27,05,08,1, 11.9,1,1, 5.006, 10230.862, 369.967, 52858.262 23/02/09,04:00:27,06,08,1, 11.9,1,1, 5.006, 10228.028, 369.868, 52859.224 23/02/09,04:00:27,07,08,1, 11.9,1,1, 5.006, 10232.394, 370.363, 52863.832 23/02/09,04:00:27,08,08,1, 11.9,1,1, 5.006, 10229.818, 369.799, 52857.060 23/02/09,04:00:27,09,08,1, 11.9,1,1, 5.006, 10229.679, 369.961, 52862.380 23/02/09,04:00:27,10,08,1, 11.9,1,1, 5.006, 10232.542, 369.987, 52861.304 23/02/09,04:00:27,11,08,1, 11.9,1,1, 5.006, 10228.200, 369.464, 52856.705 23/02/09,04:00:27,12,08,1, 11.9,1,1, 5.006, 10230.811, 370.072, 52863.471 23/02/09,04:00:27,13,08,1, 11.9,1,1, 5.006, 10230.954, 369.878, 52858.139 23/02/09,04:00:27,14,08,1, 11.9,1,1, 5.006, 10228.076, 369.790, 52859.190 23/02/09,04:00:27,15,08,1, 11.9,1,1, 5.006, 10232.431, 370.318, 52863.736 23/02/09,04:00:27,16,08,1, 11.9,1,1, 5.006, 10229.837, 369.704, 52857.033 23/02/09,04:00:27,17,08,1, 11.9,1,1, 5.006, 10229.699, 369.912, 52862.257 23/02/09,04:00:27,18,08,1, 11.9,1,1, 5.006, 10232.605, 369.945, 52861.227 23/02/09,04:00:27,19,08,1, 11.9,1,1, 5.006, 10228.262, 369.436, 52856.650 23/02/09,04:00:28,00,07,1, 11.9,1,1, 5.007, 10228.255, 369.436, 52856.650 23/02/09,04:00:28,01,07,1, 11.9,1,1, 5.007, 10230.068, 369.572, 52861.661 23/02/09,04:00:28,02,07,1, 11.9,1,1, 5.007, 10232.802, 369.629, 52860.563 23/02/09,04:00:28,03,07,1, 11.9,1,1, 5.007, 10228.624, 369.140, 52856.240 23/02/09,04:00:28,04,07,1, 11.9,1,1, 5.007, 10231.143, 369.742, 52862.741 23/02/09,04:00:28,05,07,1, 11.9,1,1, 5.007, 10231.249, 369.589, 52857.541 23/02/09,04:00:28,06,07,1, 11.9,1,1, 5.007, 10228.541, 369.510, 52858.614 23/02/09,04:00:28,07,07,1, 11.9,1,1, 5.007, 10232.702, 369.955, 52862.925 23/02/09,04:00:28,08,07,1, 11.9,1,1, 5.007, 10230.209, 369.394, 52856.454 23/02/09,04:00:28,09,07,1, 11.9,1,1, 5.007, 10230.146, 369.526, 52861.616 23/02/09,04:00:28,10,07,1, 11.9,1,1, 5.007, 10232.812, 369.571, 52860.506 23/02/09,04:00:28,11,07,1, 11.9,1,1, 5.007, 10228.660, 369.096, 52856.143 23/02/09,04:00:28,12,07,1, 11.9,1,1, 5.007, 10231.192, 369.655, 52862.582 23/02/09,04:00:28,13,07,1, 11.9,1,1, 5.007, 10231.312, 369.517, 52857.567 23/02/09,04:00:28,14,07,1, 11.9,1,1, 5.007, 10228.590, 369.396, 52858.533 23/02/09,04:00:28,15,07,1, 11.9,1,1, 5.007, 10232.679, 369.943, 52862.870 23/02/09,04:00:28,16,07,1, 11.9,1,1, 5.007, 10230.255, 369.325, 52856.386 23/02/09,04:00:28,17,07,1, 11.9,1,1, 5.007, 10230.178, 369.510, 52861.515 23/02/09,04:00:28,18,07,1, 11.9,1,1, 5.007, 10232.904, 369.578, 52860.469 23/02/09,04:00:28,19,07,1, 11.9,1,1, 5.007, 10228.702, 369.048, 52856.082 23/02/09,04:00:29,00,08,1, 11.9,1,1, 5.007, 10228.697, 369.048, 52856.082 23/02/09,04:00:29,01,08,1, 11.9,1,1, 5.007, 10230.169, 369.009, 52860.298 23/02/09,04:00:29,02,08,1, 11.9,1,1, 5.007, 10233.276, 369.324, 52860.485 23/02/09,04:00:29,03,08,1, 11.9,1,1, 5.007, 10229.287, 368.649, 52855.402 23/02/09,04:00:29,04,08,1, 11.9,1,1, 5.007, 10231.133, 369.226, 52861.669 23/02/09,04:00:29,05,08,1, 11.9,1,1, 5.007, 10231.943, 369.224, 52857.584 23/02/09,04:00:29,06,08,1, 11.9,1,1, 5.007, 10228.921, 368.957, 52857.283 23/02/09,04:00:29,07,08,1, 11.9,1,1, 5.007, 10232.807, 369.541, 52862.413 23/02/09,04:00:29,08,08,1, 11.9,1,1, 5.007, 10230.977, 368.969, 52856.083 23/02/09,04:00:29,09,08,1, 11.9,1,1, 5.007, 10230.227, 368.967, 52860.148 23/02/09,04:00:29,10,08,1, 11.9,1,1, 5.007, 10233.241, 369.218, 52860.351 23/02/09,04:00:29,11,08,1, 11.9,1,1, 5.007, 10229.336, 368.575, 52855.261 23/02/09,04:00:29,12,08,1, 11.9,1,1, 5.007, 10231.128, 369.172, 52861.596 23/02/09,04:00:29,13,08,1, 11.9,1,1, 5.007, 10231.997, 369.127, 52857.459 23/02/09,04:00:29,14,08,1, 11.9,1,1, 5.007, 10228.948, 368.846, 52857.200 23/02/09,04:00:29,15,08,1, 11.9,1,1, 5.007, 10232.882, 369.526, 52862.351 23/02/09,04:00:29,16,08,1, 11.9,1,1, 5.007, 10231.035, 368.908, 52856.020 23/02/09,04:00:29,17,08,1, 11.9,1,1, 5.007, 10230.218, 368.936, 52860.085 23/02/09,04:00:29,18,08,1, 11.9,1,1, 5.007, 10233.277, 369.194, 52860.366 23/02/09,04:00:29,19,08,1, 11.9,1,1, 5.007, 10229.328, 368.559, 52855.223 23/02/09,04:00:30,00,08,1, 12.0,1,1, 5.005, 10229.323, 368.559, 52855.223 23/02/09,04:00:30,01,08,1, 12.0,1,1, 5.005, 10230.568, 368.543, 52859.389 23/02/09,04:00:30,02,08,1, 12.0,1,1, 5.005, 10233.585, 368.839, 52859.826 23/02/09,04:00:30,03,08,1, 12.0,1,1, 5.005, 10229.815, 368.200, 52854.760 23/02/09,04:00:30,04,08,1, 12.0,1,1, 5.005, 10231.472, 368.703, 52860.728 23/02/09,04:00:30,05,08,1, 12.0,1,1, 5.005, 10232.329, 368.759, 52856.973 23/02/09,04:00:30,06,08,1, 12.0,1,1, 5.005, 10229.295, 368.402, 52856.482 23/02/09,04:00:30,07,08,1, 12.0,1,1, 5.005, 10233.116, 369.043, 52861.574 23/02/09,04:00:30,08,08,1, 12.0,1,1, 5.005, 10231.456, 368.505, 52855.552 23/02/09,04:00:30,09,08,1, 12.0,1,1, 5.005, 10230.614, 368.486, 52859.304 23/02/09,04:00:30,10,08,1, 12.0,1,1, 5.005, 10233.623, 368.767, 52859.777 23/02/09,04:00:30,11,08,1, 12.0,1,1, 5.005, 10229.851, 368.119, 52854.659 23/02/09,04:00:30,12,08,1, 12.0,1,1, 5.005, 10231.504, 368.660, 52860.657 23/02/09,04:00:30,13,08,1, 12.0,1,1, 5.005, 10232.402, 368.673, 52856.953 23/02/09,04:00:30,14,08,1, 12.0,1,1, 5.005, 10229.353, 368.363, 52856.322 23/02/09,04:00:30,15,08,1, 12.0,1,1, 5.005, 10233.143, 368.980, 52861.502 23/02/09,04:00:30,16,08,1, 12.0,1,1, 5.005, 10231.501, 368.476, 52855.458 23/02/09,04:00:30,17,08,1, 12.0,1,1, 5.005, 10230.668, 368.471, 52859.239 23/02/09,04:00:30,18,08,1, 12.0,1,1, 5.005, 10233.715, 368.741, 52859.776 23/02/09,04:00:30,19,08,1, 12.0,1,1, 5.005, 10229.855, 368.090, 52854.567 23/02/09,04:00:31,00,08,1, 11.8,1,1, 5.009, 10229.849, 368.090, 52854.567 23/02/09,04:00:31,01,08,1, 11.8,1,1, 5.009, 10230.846, 368.070, 52858.630 23/02/09,04:00:31,02,08,1, 11.8,1,1, 5.009, 10234.106, 368.402, 52859.381 23/02/09,04:00:31,03,08,1, 11.8,1,1, 5.009, 10230.208, 367.687, 52853.901 23/02/09,04:00:31,04,08,1, 11.8,1,1, 5.009, 10231.819, 368.222, 52860.151 23/02/09,04:00:31,05,08,1, 11.8,1,1, 5.009, 10232.860, 368.246, 52856.296 23/02/09,04:00:31,06,08,1, 11.8,1,1, 5.009, 10229.598, 367.962, 52855.571 23/02/09,04:00:31,07,08,1, 11.8,1,1, 5.009, 10233.498, 368.588, 52860.945 23/02/09,04:00:31,08,08,1, 11.8,1,1, 5.009, 10231.888, 368.057, 52854.742 23/02/09,04:00:31,09,08,1, 11.8,1,1, 5.009, 10230.884, 368.050, 52858.571 23/02/09,04:00:31,10,08,1, 11.8,1,1, 5.009, 10234.195, 368.304, 52859.274 23/02/09,04:00:31,11,08,1, 11.8,1,1, 5.009, 10230.254, 367.660, 52853.803 23/02/09,04:00:31,12,08,1, 11.8,1,1, 5.009, 10231.892, 368.207, 52860.033 23/02/09,04:00:31,13,08,1, 11.8,1,1, 5.009, 10232.900, 368.198, 52856.200 23/02/09,04:00:31,14,08,1, 11.8,1,1, 5.009, 10229.643, 367.926, 52855.475 23/02/09,04:00:31,15,08,1, 11.8,1,1, 5.009, 10233.553, 368.559, 52860.925 23/02/09,04:00:31,16,08,1, 11.8,1,1, 5.009, 10231.929, 368.054, 52854.612 23/02/09,04:00:31,17,08,1, 11.8,1,1, 5.009, 10230.939, 368.002, 52858.464 23/02/09,04:00:31,18,08,1, 11.8,1,1, 5.009, 10234.212, 368.288, 52859.266 23/02/09,04:00:31,19,08,1, 11.8,1,1, 5.009, 10230.361, 367.643, 52853.707 23/02/09,04:00:32,00,08,1, 11.8,1,1, 5.010, 10230.358, 367.643, 52853.707 23/02/09,04:00:32,01,08,1, 11.8,1,1, 5.010, 10231.870, 367.885, 52859.405 23/02/09,04:00:32,02,08,1, 11.8,1,1, 5.010, 10234.465, 367.748, 52857.397 23/02/09,04:00:32,03,08,1, 11.8,1,1, 5.010, 10230.180, 367.377, 52853.647 23/02/09,04:00:32,04,08,1, 11.8,1,1, 5.010, 10233.065, 367.897, 52860.181 23/02/09,04:00:32,05,08,1, 11.8,1,1, 5.010, 10232.629, 367.588, 52854.193 23/02/09,04:00:32,06,08,1, 11.8,1,1, 5.010, 10230.058, 367.721, 52856.125 23/02/09,04:00:32,07,08,1, 11.8,1,1, 5.010, 10234.344, 368.046, 52859.869 23/02/09,04:00:32,08,08,1, 11.8,1,1, 5.010, 10231.485, 367.626, 52853.287 23/02/09,04:00:32,09,08,1, 11.8,1,1, 5.010, 10231.880, 367.851, 52859.266 23/02/09,04:00:32,10,08,1, 11.8,1,1, 5.010, 10234.509, 367.690, 52857.398 23/02/09,04:00:32,11,08,1, 11.8,1,1, 5.010, 10230.182, 367.360, 52853.570 23/02/09,04:00:32,12,08,1, 11.8,1,1, 5.010, 10233.149, 367.794, 52860.110 23/02/09,04:00:32,13,08,1, 11.8,1,1, 5.010, 10232.663, 367.565, 52854.115 23/02/09,04:00:32,14,08,1, 11.8,1,1, 5.010, 10230.048, 367.687, 52855.987 23/02/09,04:00:32,15,08,1, 11.8,1,1, 5.010, 10234.429, 368.034, 52859.755 23/02/09,04:00:32,16,08,1, 11.8,1,1, 5.010, 10231.493, 367.527, 52853.271 23/02/09,04:00:32,17,08,1, 11.8,1,1, 5.010, 10231.973, 367.779, 52859.240 23/02/09,04:00:32,18,08,1, 11.8,1,1, 5.010, 10234.575, 367.684, 52857.366 23/02/09,04:00:32,19,08,1, 11.8,1,1, 5.010, 10230.235, 367.255, 52853.440 23/02/09,04:00:33,00,08,1, 11.9,1,1, 5.009, 10230.232, 367.255, 52853.440 23/02/09,04:00:33,01,08,1, 11.9,1,1, 5.009, 10232.350, 367.468, 52858.448 23/02/09,04:00:33,02,08,1, 11.9,1,1, 5.009, 10234.693, 367.331, 52856.641 23/02/09,04:00:33,03,08,1, 11.9,1,1, 5.009, 10230.862, 367.046, 52853.453 23/02/09,04:00:33,04,08,1, 11.9,1,1, 5.009, 10233.445, 367.352, 52859.114 23/02/09,04:00:33,05,08,1, 11.9,1,1, 5.009, 10232.902, 367.183, 52853.740 23/02/09,04:00:33,06,08,1, 11.9,1,1, 5.009, 10230.668, 367.270, 52855.484 23/02/09,04:00:33,07,08,1, 11.9,1,1, 5.009, 10234.479, 367.589, 52858.714 23/02/09,04:00:33,08,08,1, 11.9,1,1, 5.009, 10231.940, 367.232, 52852.951 23/02/09,04:00:33,09,08,1, 11.9,1,1, 5.009, 10232.401, 367.419, 52858.358 23/02/09,04:00:33,10,08,1, 11.9,1,1, 5.009, 10234.757, 367.282, 52856.673 23/02/09,04:00:33,11,08,1, 11.9,1,1, 5.009, 10230.879, 367.011, 52853.305 23/02/09,04:00:33,12,08,1, 11.9,1,1, 5.009, 10233.457, 367.308, 52859.017 23/02/09,04:00:33,13,08,1, 11.9,1,1, 5.009, 10233.014, 367.121, 52853.616 23/02/09,04:00:33,14,08,1, 11.9,1,1, 5.009, 10230.621, 367.238, 52855.376 23/02/09,04:00:33,15,08,1, 11.9,1,1, 5.009, 10234.464, 367.519, 52858.653 23/02/09,04:00:33,16,08,1, 11.9,1,1, 5.009, 10231.970, 367.222, 52853.041 23/02/09,04:00:33,17,08,1, 11.9,1,1, 5.009, 10232.402, 367.389, 52858.234 23/02/09,04:00:33,18,08,1, 11.9,1,1, 5.009, 10234.736, 367.221, 52856.615 23/02/09,04:00:33,19,08,1, 11.9,1,1, 5.009, 10230.935, 366.980, 52853.215 23/02/09,04:00:34,00,08,1, 11.9,1,1, 5.003, 10230.933, 366.980, 52853.215 23/02/09,04:00:34,01,08,1, 11.9,1,1, 5.003, 10232.654, 367.044, 52857.565 23/02/09,04:00:34,02,08,1, 11.9,1,1, 5.003, 10235.112, 366.903, 52856.250 23/02/09,04:00:34,03,08,1, 11.9,1,1, 5.003, 10231.380, 366.647, 52852.696 23/02/09,04:00:34,04,08,1, 11.9,1,1, 5.003, 10233.729, 366.926, 52858.235 23/02/09,04:00:34,05,08,1, 11.9,1,1, 5.003, 10233.448, 366.781, 52853.239 23/02/09,04:00:34,06,08,1, 11.9,1,1, 5.003, 10231.073, 366.883, 52854.597 23/02/09,04:00:34,07,08,1, 11.9,1,1, 5.003, 10234.737, 367.167, 52857.972 23/02/09,04:00:34,08,08,1, 11.9,1,1, 5.003, 10232.445, 366.851, 52852.542 23/02/09,04:00:34,09,08,1, 11.9,1,1, 5.003, 10232.653, 367.037, 52857.507 23/02/09,04:00:34,10,08,1, 11.9,1,1, 5.003, 10235.106, 366.911, 52856.131 23/02/09,04:00:34,11,08,1, 11.9,1,1, 5.003, 10231.485, 366.581, 52852.721 23/02/09,04:00:34,12,08,1, 11.9,1,1, 5.003, 10233.747, 366.910, 52858.252 23/02/09,04:00:34,13,08,1, 11.9,1,1, 5.003, 10233.508, 366.747, 52853.272 23/02/09,04:00:34,14,08,1, 11.9,1,1, 5.003, 10231.131, 366.854, 52854.506 23/02/09,04:00:34,15,08,1, 11.9,1,1, 5.003, 10234.781, 367.109, 52857.902 23/02/09,04:00:34,16,08,1, 11.9,1,1, 5.003, 10232.432, 366.805, 52852.453 23/02/09,04:00:34,17,08,1, 11.9,1,1, 5.003, 10232.696, 366.982, 52857.403 23/02/09,04:00:34,18,08,1, 11.9,1,1, 5.003, 10235.193, 366.922, 52856.160 23/02/09,04:00:34,19,08,1, 11.9,1,1, 5.003, 10231.506, 366.550, 52852.655 23/02/09,04:00:35,00,08,1, 11.9,1,1, 5.009, 10231.501, 366.550, 52852.655 23/02/09,04:00:35,01,08,1, 11.9,1,1, 5.009, 10232.787, 366.624, 52856.647 23/02/09,04:00:35,02,08,1, 11.9,1,1, 5.009, 10235.643, 366.566, 52855.888 23/02/09,04:00:35,03,08,1, 11.9,1,1, 5.009, 10231.819, 366.279, 52851.934 23/02/09,04:00:35,04,08,1, 11.9,1,1, 5.009, 10234.053, 366.541, 52857.691 23/02/09,04:00:35,05,08,1, 11.9,1,1, 5.009, 10234.058, 366.349, 52852.752 23/02/09,04:00:35,06,08,1, 11.9,1,1, 5.009, 10231.229, 366.435, 52853.455 23/02/09,04:00:35,07,08,1, 11.9,1,1, 5.009, 10235.024, 366.769, 52857.466 23/02/09,04:00:35,08,08,1, 11.9,1,1, 5.009, 10232.830, 366.472, 52851.719 23/02/09,04:00:35,09,08,1, 11.9,1,1, 5.009, 10232.866, 366.585, 52856.629 23/02/09,04:00:35,10,08,1, 11.9,1,1, 5.009, 10235.634, 366.545, 52855.879 23/02/09,04:00:35,11,08,1, 11.9,1,1, 5.009, 10231.882, 366.184, 52851.810 23/02/09,04:00:35,12,08,1, 11.9,1,1, 5.009, 10234.037, 366.455, 52857.616 23/02/09,04:00:35,13,08,1, 11.9,1,1, 5.009, 10234.074, 366.318, 52852.718 23/02/09,04:00:35,14,08,1, 11.9,1,1, 5.009, 10231.287, 366.348, 52853.405 23/02/09,04:00:35,15,08,1, 11.9,1,1, 5.009, 10235.044, 366.727, 52857.465 23/02/09,04:00:35,16,08,1, 11.9,1,1, 5.009, 10232.868, 366.430, 52851.636 23/02/09,04:00:35,17,08,1, 11.9,1,1, 5.009, 10232.841, 366.600, 52856.542 23/02/09,04:00:35,18,08,1, 11.9,1,1, 5.009, 10235.657, 366.517, 52855.829 23/02/09,04:00:35,19,08,1, 11.9,1,1, 5.009, 10231.955, 366.164, 52851.759 23/02/09,04:00:36,00,08,1, 11.9,1,1, 5.006, 10231.951, 366.164, 52851.759 23/02/09,04:00:36,01,08,1, 11.9,1,1, 5.006, 10232.903, 366.083, 52854.780 23/02/09,04:00:36,02,08,1, 11.9,1,1, 5.006, 10235.513, 366.251, 52855.708 23/02/09,04:00:36,03,08,1, 11.9,1,1, 5.006, 10232.926, 365.899, 52851.866 23/02/09,04:00:36,04,08,1, 11.9,1,1, 5.006, 10233.883, 365.899, 52855.892 23/02/09,04:00:36,05,08,1, 11.9,1,1, 5.006, 10234.545, 366.042, 52853.341 23/02/09,04:00:36,06,08,1, 11.9,1,1, 5.006, 10232.000, 365.822, 52852.329 23/02/09,04:00:36,07,08,1, 11.9,1,1, 5.006, 10234.546, 366.157, 52856.180 23/02/09,04:00:36,08,08,1, 11.9,1,1, 5.006, 10233.686, 366.147, 52852.156 23/02/09,04:00:36,09,08,1, 11.9,1,1, 5.006, 10232.907, 365.996, 52854.727 23/02/09,04:00:36,10,08,1, 11.9,1,1, 5.006, 10235.535, 366.156, 52855.712 23/02/09,04:00:36,11,08,1, 11.9,1,1, 5.006, 10233.011, 365.866, 52851.757 23/02/09,04:00:36,12,08,1, 11.9,1,1, 5.006, 10233.875, 365.823, 52855.810 23/02/09,04:00:36,13,08,1, 11.9,1,1, 5.006, 10234.657, 366.019, 52853.250 23/02/09,04:00:36,14,08,1, 11.9,1,1, 5.006, 10231.997, 365.788, 52852.219 23/02/09,04:00:36,15,08,1, 11.9,1,1, 5.006, 10234.559, 366.168, 52856.190 23/02/09,04:00:36,16,08,1, 11.9,1,1, 5.006, 10233.721, 366.094, 52852.080 23/02/09,04:00:36,17,08,1, 11.9,1,1, 5.006, 10232.918, 365.932, 52854.554 23/02/09,04:00:36,18,08,1, 11.9,1,1, 5.006, 10235.597, 366.135, 52855.668 23/02/09,04:00:36,19,08,1, 11.9,1,1, 5.006, 10233.072, 365.798, 52851.688 23/02/09,04:00:37,00,09,1, 11.9,1,1, 5.007, 10233.070, 365.798, 52851.688 23/02/09,04:00:37,01,09,1, 11.9,1,1, 5.007, 10232.908, 365.620, 52853.767 23/02/09,04:00:37,02,09,1, 11.9,1,1, 5.007, 10235.905, 365.818, 52855.432 23/02/09,04:00:37,03,09,1, 11.9,1,1, 5.007, 10233.388, 365.506, 52851.081 23/02/09,04:00:37,04,09,1, 11.9,1,1, 5.007, 10234.103, 365.497, 52855.267 23/02/09,04:00:37,05,09,1, 11.9,1,1, 5.007, 10235.230, 365.554, 52853.088 23/02/09,04:00:37,06,09,1, 11.9,1,1, 5.007, 10232.305, 365.359, 52851.330 23/02/09,04:00:37,07,09,1, 11.9,1,1, 5.007, 10234.744, 365.663, 52855.596 23/02/09,04:00:37,08,09,1, 11.9,1,1, 5.007, 10234.060, 365.729, 52851.379 23/02/09,04:00:37,09,09,1, 11.9,1,1, 5.007, 10232.931, 365.612, 52853.598 23/02/09,04:00:37,10,09,1, 11.9,1,1, 5.007, 10235.900, 365.860, 52855.362 23/02/09,04:00:37,11,09,1, 11.9,1,1, 5.007, 10233.431, 365.469, 52850.992 23/02/09,04:00:37,12,09,1, 11.9,1,1, 5.007, 10234.099, 365.468, 52855.196 23/02/09,04:00:37,13,09,1, 11.9,1,1, 5.007, 10235.289, 365.557, 52852.955 23/02/09,04:00:37,14,09,1, 11.9,1,1, 5.007, 10232.335, 365.325, 52851.168 23/02/09,04:00:37,15,09,1, 11.9,1,1, 5.007, 10234.720, 365.667, 52855.531 23/02/09,04:00:37,16,09,1, 11.9,1,1, 5.007, 10234.145, 365.672, 52851.322 23/02/09,04:00:37,17,09,1, 11.9,1,1, 5.007, 10232.950, 365.528, 52853.499 23/02/09,04:00:37,18,09,1, 11.9,1,1, 5.007, 10235.888, 365.774, 52855.329 23/02/09,04:00:37,19,09,1, 11.9,1,1, 5.007, 10233.497, 365.421, 52850.976 23/02/09,04:00:38,00,08,1, 11.8,1,1, 5.008, 10233.495, 365.421, 52850.976 23/02/09,04:00:38,01,08,1, 11.8,1,1, 5.008, 10233.144, 365.164, 52852.597 23/02/09,04:00:38,02,08,1, 11.8,1,1, 5.008, 10236.104, 365.492, 52854.896 23/02/09,04:00:38,03,08,1, 11.8,1,1, 5.008, 10233.964, 365.154, 52850.623 23/02/09,04:00:38,04,08,1, 11.8,1,1, 5.008, 10234.373, 365.073, 52854.349 23/02/09,04:00:38,05,08,1, 11.8,1,1, 5.008, 10235.796, 365.224, 52852.881 23/02/09,04:00:38,06,08,1, 11.8,1,1, 5.008, 10232.825, 364.941, 52850.549 23/02/09,04:00:38,07,08,1, 11.8,1,1, 5.008, 10234.927, 365.261, 52854.713 23/02/09,04:00:38,08,08,1, 11.8,1,1, 5.008, 10234.590, 365.291, 52850.971 23/02/09,04:00:38,09,08,1, 11.8,1,1, 5.008, 10233.357, 365.207, 52852.909 23/02/09,04:00:38,10,08,1, 11.8,1,1, 5.008, 10235.538, 365.419, 52854.833 23/02/09,04:00:38,11,08,1, 11.8,1,1, 5.008, 10234.615, 365.274, 52851.433 23/02/09,04:00:38,12,08,1, 11.8,1,1, 5.008, 10234.078, 364.930, 52853.287 23/02/09,04:00:38,13,08,1, 11.8,1,1, 5.008, 10235.681, 365.288, 52853.637 23/02/09,04:00:38,14,08,1, 11.8,1,1, 5.008, 10233.564, 364.933, 52851.265 23/02/09,04:00:38,15,08,1, 11.8,1,1, 5.008, 10234.252, 364.968, 52853.218 23/02/09,04:00:38,16,08,1, 11.8,1,1, 5.008, 10234.795, 365.476, 52852.348 23/02/09,04:00:38,17,08,1, 11.8,1,1, 5.008, 10233.629, 365.037, 52851.759 23/02/09,04:00:38,18,08,1, 11.8,1,1, 5.008, 10235.252, 365.338, 52854.155 23/02/09,04:00:38,19,08,1, 11.8,1,1, 5.008, 10235.129, 365.401, 52852.691 23/02/09,04:00:39,00,08,1, 11.9,1,1, 5.007, 10235.122, 365.401, 52852.691 23/02/09,04:00:39,01,08,1, 11.9,1,1, 5.007, 10232.742, 364.503, 52849.480 23/02/09,04:00:39,02,08,1, 11.9,1,1, 5.007, 10235.960, 365.330, 52855.591 23/02/09,04:00:39,03,08,1, 11.9,1,1, 5.007, 10235.473, 364.850, 52850.229 23/02/09,04:00:39,04,08,1, 11.9,1,1, 5.007, 10233.559, 364.550, 52852.003 23/02/09,04:00:39,05,08,1, 11.9,1,1, 5.007, 10236.904, 365.168, 52854.700 23/02/09,04:00:39,06,08,1, 11.9,1,1, 5.007, 10233.744, 364.339, 52848.489 23/02/09,04:00:39,07,08,1, 11.9,1,1, 5.007, 10234.157, 364.811, 52853.812 23/02/09,04:00:39,08,08,1, 11.9,1,1, 5.007, 10236.157, 365.088, 52852.088 23/02/09,04:00:39,09,08,1, 11.9,1,1, 5.007, 10232.769, 364.440, 52849.324 23/02/09,04:00:39,10,08,1, 11.9,1,1, 5.007, 10235.972, 365.286, 52855.540 23/02/09,04:00:39,11,08,1, 11.9,1,1, 5.007, 10235.527, 364.806, 52850.224 23/02/09,04:00:39,12,08,1, 11.9,1,1, 5.007, 10233.546, 364.529, 52851.892 23/02/09,04:00:39,13,08,1, 11.9,1,1, 5.007, 10236.998, 365.149, 52854.709 23/02/09,04:00:39,14,08,1, 11.9,1,1, 5.007, 10233.805, 364.300, 52848.439 23/02/09,04:00:39,15,08,1, 11.9,1,1, 5.007, 10234.144, 364.734, 52853.693 23/02/09,04:00:39,16,08,1, 11.9,1,1, 5.007, 10236.237, 365.063, 52852.046 23/02/09,04:00:39,17,08,1, 11.9,1,1, 5.007, 10232.777, 364.424, 52849.202 23/02/09,04:00:39,18,08,1, 11.9,1,1, 5.007, 10235.950, 365.254, 52855.410 23/02/09,04:00:39,19,08,1, 11.9,1,1, 5.007, 10235.581, 364.785, 52850.152 23/02/09,04:00:40,00,08,1, 11.9,1,1, 5.009, 10235.573, 364.785, 52850.152 23/02/09,04:00:40,01,08,1, 11.9,1,1, 5.009, 10233.220, 364.057, 52848.430 23/02/09,04:00:40,02,08,1, 11.9,1,1, 5.009, 10235.821, 364.887, 52854.576 23/02/09,04:00:40,03,08,1, 11.9,1,1, 5.009, 10236.140, 364.574, 52850.177 23/02/09,04:00:40,04,08,1, 11.9,1,1, 5.009, 10233.801, 364.128, 52850.851 23/02/09,04:00:40,05,08,1, 11.9,1,1, 5.009, 10237.332, 364.788, 52854.447 23/02/09,04:00:40,06,08,1, 11.9,1,1, 5.009, 10234.660, 363.983, 52848.237 23/02/09,04:00:40,07,08,1, 11.9,1,1, 5.009, 10234.409, 364.273, 52852.647 23/02/09,04:00:40,08,08,1, 11.9,1,1, 5.009, 10236.719, 364.695, 52852.031 23/02/09,04:00:40,09,08,1, 11.9,1,1, 5.009, 10233.261, 364.026, 52848.369 23/02/09,04:00:40,10,08,1, 11.9,1,1, 5.009, 10235.901, 364.781, 52854.561 23/02/09,04:00:40,11,08,1, 11.9,1,1, 5.009, 10236.161, 364.532, 52850.133 23/02/09,04:00:40,12,08,1, 11.9,1,1, 5.009, 10233.871, 364.105, 52850.757 23/02/09,04:00:40,13,08,1, 11.9,1,1, 5.009, 10237.321, 364.766, 52854.453 23/02/09,04:00:40,14,08,1, 11.9,1,1, 5.009, 10234.731, 363.946, 52848.173 23/02/09,04:00:40,15,08,1, 11.9,1,1, 5.009, 10234.415, 364.210, 52852.606 23/02/09,04:00:40,16,08,1, 11.9,1,1, 5.009, 10236.744, 364.634, 52852.010 23/02/09,04:00:40,17,08,1, 11.9,1,1, 5.009, 10233.301, 363.997, 52848.232 23/02/09,04:00:40,18,08,1, 11.9,1,1, 5.009, 10235.884, 364.728, 52854.426 23/02/09,04:00:40,19,08,1, 11.9,1,1, 5.009, 10236.259, 364.534, 52850.123 23/02/09,04:00:41,00,08,1, 11.9,1,1, 5.004, 10236.257, 364.534, 52850.123 23/02/09,04:00:41,01,08,1, 11.9,1,1, 5.004, 10233.655, 363.613, 52847.375 23/02/09,04:00:41,02,08,1, 11.9,1,1, 5.004, 10235.915, 364.347, 52853.717 23/02/09,04:00:41,03,08,1, 11.9,1,1, 5.004, 10236.607, 364.198, 52849.753 23/02/09,04:00:41,04,08,1, 11.9,1,1, 5.004, 10233.942, 363.730, 52849.787 23/02/09,04:00:41,05,08,1, 11.9,1,1, 5.004, 10237.623, 364.443, 52854.197 23/02/09,04:00:41,06,08,1, 11.9,1,1, 5.004, 10235.446, 363.692, 52847.871 23/02/09,04:00:41,07,08,1, 11.9,1,1, 5.004, 10234.666, 363.790, 52851.806 23/02/09,04:00:41,08,08,1, 11.9,1,1, 5.004, 10237.366, 364.268, 52851.793 23/02/09,04:00:41,09,08,1, 11.9,1,1, 5.004, 10233.683, 363.537, 52847.283 23/02/09,04:00:41,10,08,1, 11.9,1,1, 5.004, 10235.920, 364.329, 52853.662 23/02/09,04:00:41,11,08,1, 11.9,1,1, 5.004, 10236.671, 364.207, 52849.681 23/02/09,04:00:41,12,08,1, 11.9,1,1, 5.004, 10233.983, 363.715, 52849.631 23/02/09,04:00:41,13,08,1, 11.9,1,1, 5.004, 10237.686, 364.451, 52854.166 23/02/09,04:00:41,14,08,1, 11.9,1,1, 5.004, 10235.475, 363.703, 52847.841 23/02/09,04:00:41,15,08,1, 11.9,1,1, 5.004, 10234.681, 363.740, 52851.742 23/02/09,04:00:41,16,08,1, 11.9,1,1, 5.004, 10237.412, 364.234, 52851.805 23/02/09,04:00:41,17,08,1, 11.9,1,1, 5.004, 10233.739, 363.482, 52847.160 23/02/09,04:00:41,18,08,1, 11.9,1,1, 5.004, 10235.871, 364.266, 52853.531 23/02/09,04:00:41,19,08,1, 11.9,1,1, 5.004, 10236.719, 364.176, 52849.623 23/02/09,04:00:42,00,08,1, 11.9,1,1, 5.004, 10236.716, 364.176, 52849.623 23/02/09,04:00:42,01,08,1, 11.9,1,1, 5.004, 10234.341, 363.187, 52846.670 23/02/09,04:00:42,02,08,1, 11.9,1,1, 5.004, 10235.721, 363.812, 52852.485 23/02/09,04:00:42,03,08,1, 11.9,1,1, 5.004, 10237.123, 363.898, 52849.607 23/02/09,04:00:42,04,08,1, 11.9,1,1, 5.004, 10234.144, 363.332, 52848.358 23/02/09,04:00:42,05,08,1, 11.9,1,1, 5.004, 10237.637, 364.074, 52853.695 23/02/09,04:00:42,06,08,1, 11.9,1,1, 5.004, 10236.241, 363.432, 52847.765 23/02/09,04:00:42,07,08,1, 11.9,1,1, 5.004, 10234.883, 363.339, 52850.591 23/02/09,04:00:42,08,08,1, 11.9,1,1, 5.004, 10237.882, 363.929, 52851.902 23/02/09,04:00:42,09,08,1, 11.9,1,1, 5.004, 10234.361, 363.144, 52846.550 23/02/09,04:00:42,10,08,1, 11.9,1,1, 5.004, 10235.770, 363.732, 52852.424 23/02/09,04:00:42,11,08,1, 11.9,1,1, 5.004, 10237.154, 363.884, 52849.608 23/02/09,04:00:42,12,08,1, 11.9,1,1, 5.004, 10234.155, 363.292, 52848.298 23/02/09,04:00:42,13,08,1, 11.9,1,1, 5.004, 10237.664, 364.047, 52853.639 23/02/09,04:00:42,14,08,1, 11.9,1,1, 5.004, 10236.327, 363.425, 52847.809 23/02/09,04:00:42,15,08,1, 11.9,1,1, 5.004, 10234.902, 363.254, 52850.522 23/02/09,04:00:42,16,08,1, 11.9,1,1, 5.004, 10237.936, 363.841, 52851.838 23/02/09,04:00:42,17,08,1, 11.9,1,1, 5.004, 10234.468, 363.055, 52846.384 23/02/09,04:00:42,18,08,1, 11.9,1,1, 5.004, 10235.745, 363.720, 52852.289 23/02/09,04:00:42,19,08,1, 11.9,1,1, 5.004, 10237.182, 363.829, 52849.500 23/02/09,04:00:43,00,09,1, 11.9,1,1, 5.004, 10237.175, 363.829, 52849.500 23/02/09,04:00:43,01,09,1, 11.9,1,1, 5.004, 10234.945, 362.710, 52845.889 23/02/09,04:00:43,02,09,1, 11.9,1,1, 5.004, 10235.687, 363.178, 52851.395 23/02/09,04:00:43,03,09,1, 11.9,1,1, 5.004, 10237.571, 363.440, 52849.320 23/02/09,04:00:43,04,09,1, 11.9,1,1, 5.004, 10234.223, 362.808, 52846.991 23/02/09,04:00:43,05,09,1, 11.9,1,1, 5.004, 10237.549, 363.621, 52853.035 23/02/09,04:00:43,06,09,1, 11.9,1,1, 5.004, 10236.899, 363.167, 52847.498 23/02/09,04:00:43,07,09,1, 11.9,1,1, 5.004, 10235.003, 362.864, 52849.534 23/02/09,04:00:43,08,09,1, 11.9,1,1, 5.004, 10238.310, 363.476, 52851.838 23/02/09,04:00:43,09,09,1, 11.9,1,1, 5.004, 10235.043, 362.606, 52845.789 23/02/09,04:00:43,10,09,1, 11.9,1,1, 5.004, 10235.713, 363.086, 52851.273 23/02/09,04:00:43,11,09,1, 11.9,1,1, 5.004, 10237.577, 363.391, 52849.287 23/02/09,04:00:43,12,09,1, 11.9,1,1, 5.004, 10234.234, 362.758, 52846.864 23/02/09,04:00:43,13,09,1, 11.9,1,1, 5.004, 10237.503, 363.566, 52852.998 23/02/09,04:00:43,14,09,1, 11.9,1,1, 5.004, 10236.872, 363.080, 52847.477 23/02/09,04:00:43,15,09,1, 11.9,1,1, 5.004, 10234.984, 362.793, 52849.403 23/02/09,04:00:43,16,09,1, 11.9,1,1, 5.004, 10238.426, 363.459, 52851.912 23/02/09,04:00:43,17,09,1, 11.9,1,1, 5.004, 10235.124, 362.594, 52845.792 23/02/09,04:00:43,18,09,1, 11.9,1,1, 5.004, 10235.651, 363.055, 52851.213 23/02/09,04:00:43,19,09,1, 11.9,1,1, 5.004, 10237.643, 363.316, 52849.314 23/02/09,04:00:44,00,09,1, 11.9,1,1, 5.006, 10237.643, 363.316, 52849.314 23/02/09,04:00:44,01,09,1, 11.9,1,1, 5.006, 10235.845, 362.294, 52845.636 23/02/09,04:00:44,02,09,1, 11.9,1,1, 5.006, 10235.530, 362.470, 52850.044 23/02/09,04:00:44,03,09,1, 11.9,1,1, 5.006, 10237.898, 362.998, 52849.437 23/02/09,04:00:44,04,09,1, 11.9,1,1, 5.006, 10234.420, 362.277, 52845.712 23/02/09,04:00:44,05,09,1, 11.9,1,1, 5.006, 10236.984, 363.039, 52851.882 23/02/09,04:00:44,06,09,1, 11.9,1,1, 5.006, 10237.392, 362.829, 52847.506 23/02/09,04:00:44,07,09,1, 11.9,1,1, 5.006, 10234.936, 362.356, 52848.057 23/02/09,04:00:44,08,09,1, 11.9,1,1, 5.006, 10238.446, 363.050, 52851.892 23/02/09,04:00:44,09,09,1, 11.9,1,1, 5.006, 10235.902, 362.256, 52845.616 23/02/09,04:00:44,10,09,1, 11.9,1,1, 5.006, 10235.506, 362.434, 52849.895 23/02/09,04:00:44,11,09,1, 11.9,1,1, 5.006, 10237.977, 362.927, 52849.448 23/02/09,04:00:44,12,09,1, 11.9,1,1, 5.006, 10234.451, 362.176, 52845.555 23/02/09,04:00:44,13,09,1, 11.9,1,1, 5.006, 10236.916, 362.983, 52851.771 23/02/09,04:00:44,14,09,1, 11.9,1,1, 5.006, 10237.331, 362.797, 52847.543 23/02/09,04:00:44,15,09,1, 11.9,1,1, 5.006, 10234.944, 362.270, 52847.936 23/02/09,04:00:44,16,09,1, 11.9,1,1, 5.006, 10238.449, 363.012, 52851.870 23/02/09,04:00:44,17,09,1, 11.9,1,1, 5.006, 10236.009, 362.187, 52845.611 23/02/09,04:00:44,18,09,1, 11.9,1,1, 5.006, 10235.552, 362.426, 52849.736 23/02/09,04:00:44,19,09,1, 11.9,1,1, 5.006, 10238.001, 362.871, 52849.545 23/02/09,04:00:45,00,08,1, 11.9,1,1, 5.005, 10237.993, 362.871, 52849.545 23/02/09,04:00:45,01,08,1, 11.9,1,1, 5.005, 10236.499, 361.963, 52845.423 23/02/09,04:00:45,02,08,1, 11.9,1,1, 5.005, 10235.407, 361.965, 52848.929 23/02/09,04:00:45,03,08,1, 11.9,1,1, 5.005, 10238.327, 362.460, 52849.610 23/02/09,04:00:45,04,08,1, 11.9,1,1, 5.005, 10234.661, 361.734, 52844.554 23/02/09,04:00:45,05,08,1, 11.9,1,1, 5.005, 10236.480, 362.439, 52850.828 23/02/09,04:00:45,06,08,1, 11.9,1,1, 5.005, 10237.632, 362.468, 52847.375 23/02/09,04:00:45,07,08,1, 11.9,1,1, 5.005, 10234.690, 361.913, 52846.619 23/02/09,04:00:45,08,08,1, 11.9,1,1, 5.005, 10238.368, 362.638, 52851.689 23/02/09,04:00:45,09,08,1, 11.9,1,1, 5.005, 10236.559, 361.944, 52845.488 23/02/09,04:00:45,10,08,1, 11.9,1,1, 5.005, 10235.436, 361.899, 52848.838 23/02/09,04:00:45,11,08,1, 11.9,1,1, 5.005, 10238.375, 362.415, 52849.632 23/02/09,04:00:45,12,08,1, 11.9,1,1, 5.005, 10234.699, 361.649, 52844.476 23/02/09,04:00:45,13,08,1, 11.9,1,1, 5.005, 10236.449, 362.365, 52850.669 23/02/09,04:00:45,14,08,1, 11.9,1,1, 5.005, 10237.624, 362.415, 52847.338 23/02/09,04:00:45,15,08,1, 11.9,1,1, 5.005, 10234.734, 361.864, 52846.473 23/02/09,04:00:45,16,08,1, 11.9,1,1, 5.005, 10238.327, 362.587, 52851.765 23/02/09,04:00:45,17,08,1, 11.9,1,1, 5.005, 10236.640, 361.920, 52845.453 23/02/09,04:00:45,18,08,1, 11.9,1,1, 5.005, 10235.428, 361.813, 52848.776 23/02/09,04:00:45,19,08,1, 11.9,1,1, 5.005, 10238.452, 362.415, 52849.628 23/02/09,04:00:46,00,08,1, 12.0,1,1, 5.003, 10238.452, 362.415, 52849.628 23/02/09,04:00:46,01,08,1, 12.0,1,1, 5.003, 10237.163, 361.752, 52845.601 23/02/09,04:00:46,02,08,1, 12.0,1,1, 5.003, 10235.355, 361.503, 52847.632 23/02/09,04:00:46,03,08,1, 12.0,1,1, 5.003, 10238.569, 362.081, 52849.781 23/02/09,04:00:46,04,08,1, 12.0,1,1, 5.003, 10235.336, 361.285, 52843.955 23/02/09,04:00:46,05,08,1, 12.0,1,1, 5.003, 10236.052, 361.764, 52849.422 23/02/09,04:00:46,06,08,1, 12.0,1,1, 5.003, 10237.807, 362.058, 52847.321 23/02/09,04:00:46,07,08,1, 12.0,1,1, 5.003, 10234.602, 361.449, 52845.167 23/02/09,04:00:46,08,08,1, 12.0,1,1, 5.003, 10237.825, 362.244, 52850.961 23/02/09,04:00:46,09,08,1, 12.0,1,1, 5.003, 10237.166, 361.727, 52845.618 23/02/09,04:00:46,10,08,1, 12.0,1,1, 5.003, 10235.377, 361.457, 52847.560 23/02/09,04:00:46,11,08,1, 12.0,1,1, 5.003, 10238.587, 362.081, 52849.861 23/02/09,04:00:46,12,08,1, 12.0,1,1, 5.003, 10235.378, 361.238, 52843.947 23/02/09,04:00:46,13,08,1, 12.0,1,1, 5.003, 10236.015, 361.746, 52849.255 23/02/09,04:00:46,14,08,1, 12.0,1,1, 5.003, 10237.873, 362.037, 52847.425 23/02/09,04:00:46,15,08,1, 12.0,1,1, 5.003, 10234.548, 361.405, 52845.035 23/02/09,04:00:46,16,08,1, 12.0,1,1, 5.003, 10237.775, 362.195, 52850.906 23/02/09,04:00:46,17,08,1, 12.0,1,1, 5.003, 10237.209, 361.754, 52845.598 23/02/09,04:00:46,18,08,1, 12.0,1,1, 5.003, 10235.327, 361.448, 52847.461 23/02/09,04:00:46,19,08,1, 12.0,1,1, 5.003, 10238.657, 362.063, 52849.938 23/02/09,04:00:47,00,08,1, 11.9,1,1, 5.005, 10238.652, 362.063, 52849.938 23/02/09,04:00:47,01,08,1, 11.9,1,1, 5.005, 10237.523, 361.634, 52845.567 23/02/09,04:00:47,02,08,1, 11.9,1,1, 5.005, 10235.133, 361.210, 52846.405 23/02/09,04:00:47,03,08,1, 11.9,1,1, 5.005, 10238.745, 361.875, 52850.067 23/02/09,04:00:47,04,08,1, 11.9,1,1, 5.005, 10236.066, 361.087, 52843.659 23/02/09,04:00:47,05,08,1, 11.9,1,1, 5.005, 10235.745, 361.348, 52848.294 23/02/09,04:00:47,06,08,1, 11.9,1,1, 5.005, 10238.156, 361.726, 52847.595 23/02/09,04:00:47,07,08,1, 11.9,1,1, 5.005, 10234.527, 361.071, 52843.745 23/02/09,04:00:47,08,08,1, 11.9,1,1, 5.005, 10237.208, 361.815, 52850.206 23/02/09,04:00:47,09,08,1, 11.9,1,1, 5.005, 10237.504, 361.597, 52845.540 23/02/09,04:00:47,10,08,1, 11.9,1,1, 5.005, 10235.068, 361.154, 52846.229 23/02/09,04:00:47,11,08,1, 11.9,1,1, 5.005, 10238.716, 361.850, 52850.113 23/02/09,04:00:47,12,08,1, 11.9,1,1, 5.005, 10236.116, 361.038, 52843.656 23/02/09,04:00:47,13,08,1, 11.9,1,1, 5.005, 10235.748, 361.303, 52848.142 23/02/09,04:00:47,14,08,1, 11.9,1,1, 5.005, 10238.199, 361.685, 52847.478 23/02/09,04:00:47,15,08,1, 11.9,1,1, 5.005, 10234.537, 361.025, 52843.538 23/02/09,04:00:47,16,08,1, 11.9,1,1, 5.005, 10237.147, 361.803, 52850.056 23/02/09,04:00:47,17,08,1, 11.9,1,1, 5.005, 10237.567, 361.618, 52845.476 23/02/09,04:00:47,18,08,1, 11.9,1,1, 5.005, 10235.071, 361.143, 52846.079 23/02/09,04:00:47,19,08,1, 11.9,1,1, 5.005, 10238.730, 361.847, 52850.111 23/02/09,04:00:48,00,09,1, 11.9,1,1, 5.008, 10238.727, 361.847, 52850.111 23/02/09,04:00:48,01,09,1, 11.9,1,1, 5.008, 10237.778, 361.601, 52845.821 23/02/09,04:00:48,02,09,1, 11.9,1,1, 5.008, 10234.874, 361.050, 52844.809 23/02/09,04:00:48,03,09,1, 11.9,1,1, 5.008, 10238.408, 361.777, 52849.908 23/02/09,04:00:48,04,09,1, 11.9,1,1, 5.008, 10236.830, 361.123, 52843.947 23/02/09,04:00:48,05,09,1, 11.9,1,1, 5.008, 10235.603, 361.066, 52846.973 23/02/09,04:00:48,06,09,1, 11.9,1,1, 5.008, 10238.544, 361.584, 52847.999 23/02/09,04:00:48,07,09,1, 11.9,1,1, 5.008, 10234.997, 360.867, 52842.845 23/02/09,04:00:48,08,09,1, 11.9,1,1, 5.008, 10236.462, 361.491, 52848.714 23/02/09,04:00:48,09,09,1, 11.9,1,1, 5.008, 10237.845, 361.611, 52845.887 23/02/09,04:00:48,10,09,1, 11.9,1,1, 5.008, 10234.894, 361.056, 52844.648 23/02/09,04:00:48,11,09,1, 11.9,1,1, 5.008, 10238.319, 361.821, 52849.887 23/02/09,04:00:48,12,09,1, 11.9,1,1, 5.008, 10236.908, 361.155, 52843.996 23/02/09,04:00:48,13,09,1, 11.9,1,1, 5.008, 10235.574, 360.991, 52846.859 23/02/09,04:00:48,14,09,1, 11.9,1,1, 5.008, 10238.583, 361.562, 52848.100 23/02/09,04:00:48,15,09,1, 11.9,1,1, 5.008, 10235.084, 360.847, 52842.797 23/02/09,04:00:48,16,09,1, 11.9,1,1, 5.008, 10236.383, 361.483, 52848.647 23/02/09,04:00:48,17,09,1, 11.9,1,1, 5.008, 10237.830, 361.617, 52845.911 23/02/09,04:00:48,18,09,1, 11.9,1,1, 5.008, 10234.797, 360.999, 52844.496 23/02/09,04:00:48,19,09,1, 11.9,1,1, 5.008, 10238.362, 361.807, 52849.985 23/02/09,04:00:49,00,08,1, 11.9,1,1, 5.006, 10238.360, 361.807, 52849.985 23/02/09,04:00:49,01,08,1, 11.9,1,1, 5.006, 10238.164, 361.623, 52846.010 23/02/09,04:00:49,02,08,1, 11.9,1,1, 5.006, 10234.704, 360.980, 52843.191 23/02/09,04:00:49,03,08,1, 11.9,1,1, 5.006, 10237.912, 361.819, 52849.493 23/02/09,04:00:49,04,08,1, 11.9,1,1, 5.006, 10237.515, 361.350, 52844.191 23/02/09,04:00:49,05,08,1, 11.9,1,1, 5.006, 10235.437, 361.007, 52845.783 23/02/09,04:00:49,06,08,1, 11.9,1,1, 5.006, 10238.899, 361.659, 52848.666 23/02/09,04:00:49,07,08,1, 11.9,1,1, 5.006, 10235.763, 360.873, 52842.367 23/02/09,04:00:49,08,08,1, 11.9,1,1, 5.006, 10236.074, 361.236, 52847.592 23/02/09,04:00:49,09,08,1, 11.9,1,1, 5.006, 10238.212, 361.620, 52846.095 23/02/09,04:00:49,10,08,1, 11.9,1,1, 5.006, 10234.695, 360.972, 52843.124 23/02/09,04:00:49,11,08,1, 11.9,1,1, 5.006, 10237.826, 361.792, 52849.421 23/02/09,04:00:49,12,08,1, 11.9,1,1, 5.006, 10237.522, 361.405, 52844.151 23/02/09,04:00:49,13,08,1, 11.9,1,1, 5.006, 10235.426, 361.047, 52845.587 23/02/09,04:00:49,14,08,1, 11.9,1,1, 5.006, 10238.970, 361.665, 52848.683 23/02/09,04:00:49,15,08,1, 11.9,1,1, 5.006, 10235.857, 360.844, 52842.369 23/02/09,04:00:49,16,08,1, 11.9,1,1, 5.006, 10236.057, 361.264, 52847.517 23/02/09,04:00:49,17,08,1, 11.9,1,1, 5.006, 10238.261, 361.615, 52846.074 23/02/09,04:00:49,18,08,1, 11.9,1,1, 5.006, 10234.754, 360.962, 52842.969 23/02/09,04:00:49,19,08,1, 11.9,1,1, 5.006, 10237.694, 361.778, 52849.272 23/02/09,04:00:50,00,08,1, 11.9,1,1, 5.006, 10237.693, 361.778, 52849.272 23/02/09,04:00:50,01,08,1, 11.9,1,1, 5.006, 10238.030, 361.523, 52845.701 23/02/09,04:00:50,02,08,1, 11.9,1,1, 5.006, 10235.210, 361.039, 52843.032 23/02/09,04:00:50,03,08,1, 11.9,1,1, 5.006, 10237.278, 361.533, 52847.658 23/02/09,04:00:50,04,08,1, 11.9,1,1, 5.006, 10237.369, 361.537, 52844.364 23/02/09,04:00:50,05,08,1, 11.9,1,1, 5.006, 10235.750, 361.167, 52845.074 23/02/09,04:00:50,06,08,1, 11.9,1,1, 5.006, 10238.573, 361.629, 52847.905 23/02/09,04:00:50,07,08,1, 11.9,1,1, 5.006, 10236.592, 361.121, 52843.298 23/02/09,04:00:50,08,08,1, 11.9,1,1, 5.006, 10236.412, 361.101, 52846.504 23/02/09,04:00:50,09,08,1, 11.9,1,1, 5.006, 10238.071, 361.507, 52845.754 23/02/09,04:00:50,10,08,1, 11.9,1,1, 5.006, 10235.217, 361.057, 52842.924 23/02/09,04:00:50,11,08,1, 11.9,1,1, 5.006, 10237.225, 361.475, 52847.634 23/02/09,04:00:50,12,08,1, 11.9,1,1, 5.006, 10237.426, 361.529, 52844.333 23/02/09,04:00:50,13,08,1, 11.9,1,1, 5.006, 10235.693, 361.121, 52844.940 23/02/09,04:00:50,14,08,1, 11.9,1,1, 5.006, 10238.515, 361.638, 52847.882 23/02/09,04:00:50,15,08,1, 11.9,1,1, 5.006, 10236.634, 361.138, 52843.184 23/02/09,04:00:50,16,08,1, 11.9,1,1, 5.006, 10236.402, 361.097, 52846.440 23/02/09,04:00:50,17,08,1, 11.9,1,1, 5.006, 10238.111, 361.500, 52845.827 23/02/09,04:00:50,18,08,1, 11.9,1,1, 5.006, 10235.235, 361.029, 52842.829 23/02/09,04:00:50,19,08,1, 11.9,1,1, 5.006, 10237.137, 361.446, 52847.403 23/02/09,04:00:51,00,08,1, 11.8,1,1, 5.006, 10237.134, 361.446, 52847.403 23/02/09,04:00:51,01,08,1, 11.8,1,1, 5.006, 10238.515, 361.456, 52846.278 23/02/09,04:00:51,02,08,1, 11.8,1,1, 5.006, 10235.548, 360.942, 52842.141 23/02/09,04:00:51,03,08,1, 11.8,1,1, 5.006, 10236.750, 361.277, 52846.709 23/02/09,04:00:51,04,08,1, 11.8,1,1, 5.006, 10237.581, 361.530, 52844.117 23/02/09,04:00:51,05,08,1, 11.8,1,1, 5.006, 10235.234, 361.089, 52843.488 23/02/09,04:00:51,06,08,1, 11.8,1,1, 5.006, 10238.212, 361.632, 52847.609 23/02/09,04:00:51,07,08,1, 11.8,1,1, 5.006, 10236.995, 361.308, 52843.102 23/02/09,04:00:51,08,08,1, 11.8,1,1, 5.006, 10236.185, 361.033, 52845.660 23/02/09,04:00:51,09,08,1, 11.8,1,1, 5.006, 10238.554, 361.428, 52846.256 23/02/09,04:00:51,10,08,1, 11.8,1,1, 5.006, 10235.583, 360.906, 52842.094 23/02/09,04:00:51,11,08,1, 11.8,1,1, 5.006, 10236.728, 361.232, 52846.623 23/02/09,04:00:51,12,08,1, 11.8,1,1, 5.006, 10237.589, 361.480, 52844.077 23/02/09,04:00:51,13,08,1, 11.8,1,1, 5.006, 10235.164, 361.109, 52843.382 23/02/09,04:00:51,14,08,1, 11.8,1,1, 5.006, 10238.123, 361.617, 52847.613 23/02/09,04:00:51,15,08,1, 11.8,1,1, 5.006, 10237.074, 361.301, 52843.058 23/02/09,04:00:51,16,08,1, 11.8,1,1, 5.006, 10236.173, 361.041, 52845.516 23/02/09,04:00:51,17,08,1, 11.8,1,1, 5.006, 10238.628, 361.455, 52846.375 23/02/09,04:00:51,18,08,1, 11.8,1,1, 5.006, 10235.649, 360.920, 52842.054 23/02/09,04:00:51,19,08,1, 11.8,1,1, 5.006, 10236.958, 361.338, 52847.722 23/02/09,04:00:52,00,09,1, 11.9,1,1, 5.007, 10236.950, 361.338, 52847.722 23/02/09,04:00:52,01,09,1, 11.9,1,1, 5.007, 10238.965, 361.359, 52846.185 23/02/09,04:00:52,02,09,1, 11.9,1,1, 5.007, 10235.722, 360.929, 52841.508 23/02/09,04:00:52,03,09,1, 11.9,1,1, 5.007, 10236.942, 361.125, 52846.576 23/02/09,04:00:52,04,09,1, 11.9,1,1, 5.007, 10237.812, 361.195, 52843.340 23/02/09,04:00:52,05,09,1, 11.9,1,1, 5.007, 10234.768, 360.987, 52842.418 23/02/09,04:00:52,06,09,1, 11.9,1,1, 5.007, 10238.007, 361.446, 52847.196 23/02/09,04:00:52,07,09,1, 11.9,1,1, 5.007, 10236.781, 361.262, 52842.006 23/02/09,04:00:52,08,09,1, 11.9,1,1, 5.007, 10235.930, 361.170, 52845.186 23/02/09,04:00:52,09,09,1, 11.9,1,1, 5.007, 10238.994, 361.403, 52846.271 23/02/09,04:00:52,10,09,1, 11.9,1,1, 5.007, 10235.802, 360.902, 52841.517 23/02/09,04:00:52,11,09,1, 11.9,1,1, 5.007, 10236.932, 361.087, 52846.587 23/02/09,04:00:52,12,09,1, 11.9,1,1, 5.007, 10237.882, 361.165, 52843.446 23/02/09,04:00:52,13,09,1, 11.9,1,1, 5.007, 10234.810, 360.983, 52842.272 23/02/09,04:00:52,14,09,1, 11.9,1,1, 5.007, 10237.905, 361.414, 52847.031 23/02/09,04:00:52,15,09,1, 11.9,1,1, 5.007, 10236.785, 361.203, 52842.077 23/02/09,04:00:52,16,09,1, 11.9,1,1, 5.007, 10235.744, 361.145, 52844.988 23/02/09,04:00:52,17,09,1, 11.9,1,1, 5.007, 10238.955, 361.412, 52846.317 23/02/09,04:00:52,18,09,1, 11.9,1,1, 5.007, 10235.849, 360.928, 52841.527 23/02/09,04:00:52,19,09,1, 11.9,1,1, 5.007, 10236.895, 361.117, 52846.483 23/02/09,04:00:53,00,09,1, 11.9,1,1, 5.006, 10236.892, 361.117, 52846.483 23/02/09,04:00:53,01,09,1, 11.9,1,1, 5.006, 10238.726, 361.410, 52846.626 23/02/09,04:00:53,02,09,1, 11.9,1,1, 5.006, 10236.274, 360.940, 52841.115 23/02/09,04:00:53,03,09,1, 11.9,1,1, 5.006, 10236.535, 361.005, 52845.767 23/02/09,04:00:53,04,09,1, 11.9,1,1, 5.006, 10238.574, 361.110, 52844.362 23/02/09,04:00:53,05,09,1, 11.9,1,1, 5.006, 10234.937, 360.725, 52841.003 23/02/09,04:00:53,06,09,1, 11.9,1,1, 5.006, 10237.337, 361.142, 52846.458 23/02/09,04:00:53,07,09,1, 11.9,1,1, 5.006, 10237.135, 361.110, 52841.884 23/02/09,04:00:53,08,09,1, 11.9,1,1, 5.006, 10235.045, 361.025, 52843.217 23/02/09,04:00:53,09,09,1, 11.9,1,1, 5.006, 10238.624, 361.418, 52846.550 23/02/09,04:00:53,10,09,1, 11.9,1,1, 5.006, 10236.352, 360.965, 52841.030 23/02/09,04:00:53,11,09,1, 11.9,1,1, 5.006, 10236.476, 360.981, 52845.615 23/02/09,04:00:53,12,09,1, 11.9,1,1, 5.006, 10238.667, 361.121, 52844.398 23/02/09,04:00:53,13,09,1, 11.9,1,1, 5.006, 10235.026, 360.734, 52840.875 23/02/09,04:00:53,14,09,1, 11.9,1,1, 5.006, 10237.285, 361.164, 52846.353 23/02/09,04:00:53,15,09,1, 11.9,1,1, 5.006, 10237.211, 361.094, 52841.837 23/02/09,04:00:53,16,09,1, 11.9,1,1, 5.006, 10234.987, 361.017, 52842.985 23/02/09,04:00:53,17,09,1, 11.9,1,1, 5.006, 10238.606, 361.405, 52846.622 23/02/09,04:00:53,18,09,1, 11.9,1,1, 5.006, 10236.382, 360.956, 52841.028 23/02/09,04:00:53,19,09,1, 11.9,1,1, 5.006, 10236.390, 361.014, 52845.492 23/02/09,04:00:54,00,09,1, 11.9,1,1, 5.005, 10236.382, 361.014, 52845.492 23/02/09,04:00:54,01,09,1, 11.9,1,1, 5.005, 10237.860, 361.271, 52846.053 23/02/09,04:00:54,02,09,1, 11.9,1,1, 5.005, 10236.773, 361.022, 52841.038 23/02/09,04:00:54,03,09,1, 11.9,1,1, 5.005, 10235.736, 361.020, 52844.009 23/02/09,04:00:54,04,09,1, 11.9,1,1, 5.005, 10238.896, 361.195, 52845.271 23/02/09,04:00:54,05,09,1, 11.9,1,1, 5.005, 10235.798, 360.741, 52840.440 23/02/09,04:00:54,06,09,1, 11.9,1,1, 5.005, 10236.840, 360.882, 52845.408 23/02/09,04:00:54,07,09,1, 11.9,1,1, 5.005, 10237.910, 360.960, 52842.568 23/02/09,04:00:54,08,09,1, 11.9,1,1, 5.005, 10234.750, 360.780, 52841.041 23/02/09,04:00:54,09,09,1, 11.9,1,1, 5.005, 10237.774, 361.225, 52845.938 23/02/09,04:00:54,10,09,1, 11.9,1,1, 5.005, 10236.754, 361.094, 52840.964 23/02/09,04:00:54,11,09,1, 11.9,1,1, 5.005, 10235.684, 361.010, 52843.766 23/02/09,04:00:54,12,09,1, 11.9,1,1, 5.005, 10238.884, 361.239, 52845.353 23/02/09,04:00:54,13,09,1, 11.9,1,1, 5.005, 10235.544, 360.676, 52839.186 23/02/09,04:00:54,14,09,1, 11.9,1,1, 5.005, 10237.334, 361.065, 52846.536 23/02/09,04:00:54,15,09,1, 11.9,1,1, 5.005, 10238.030, 360.850, 52841.686 23/02/09,04:00:54,16,09,1, 11.9,1,1, 5.005, 10234.281, 360.814, 52841.136 23/02/09,04:00:54,17,09,1, 11.9,1,1, 5.005, 10238.377, 361.308, 52846.650 23/02/09,04:00:54,18,09,1, 11.9,1,1, 5.005, 10236.347, 360.911, 52839.672 23/02/09,04:00:54,19,09,1, 11.9,1,1, 5.005, 10235.547, 361.170, 52844.634 23/02/09,04:00:55,00,09,1, 11.9,1,1, 5.008, 10235.540, 361.170, 52844.634 23/02/09,04:00:55,01,09,1, 11.9,1,1, 5.008, 10237.121, 361.112, 52845.811 23/02/09,04:00:55,02,09,1, 11.9,1,1, 5.008, 10237.651, 361.004, 52841.075 23/02/09,04:00:55,03,09,1, 11.9,1,1, 5.008, 10234.460, 360.875, 52841.133 23/02/09,04:00:55,04,09,1, 11.9,1,1, 5.008, 10238.657, 361.438, 52846.231 23/02/09,04:00:55,05,09,1, 11.9,1,1, 5.008, 10236.520, 360.917, 52839.656 23/02/09,04:00:55,06,09,1, 11.9,1,1, 5.008, 10235.954, 361.027, 52844.317 23/02/09,04:00:55,07,09,1, 11.9,1,1, 5.008, 10239.237, 361.189, 52844.359 23/02/09,04:00:55,08,09,1, 11.9,1,1, 5.008, 10235.070, 360.603, 52839.189 23/02/09,04:00:55,09,09,1, 11.9,1,1, 5.008, 10237.106, 361.135, 52845.731 23/02/09,04:00:55,10,09,1, 11.9,1,1, 5.008, 10237.776, 361.036, 52841.091 23/02/09,04:00:55,11,09,1, 11.9,1,1, 5.008, 10234.404, 360.919, 52840.938 23/02/09,04:00:55,12,09,1, 11.9,1,1, 5.008, 10238.725, 361.483, 52846.728 23/02/09,04:00:55,13,09,1, 11.9,1,1, 5.008, 10236.291, 360.876, 52839.103 23/02/09,04:00:55,14,09,1, 11.9,1,1, 5.008, 10235.971, 361.108, 52844.721 23/02/09,04:00:55,15,09,1, 11.9,1,1, 5.008, 10239.439, 361.161, 52844.269 23/02/09,04:00:55,16,09,1, 11.9,1,1, 5.008, 10234.877, 360.608, 52838.849 23/02/09,04:00:55,17,09,1, 11.9,1,1, 5.008, 10237.335, 361.167, 52846.172 23/02/09,04:00:55,18,09,1, 11.9,1,1, 5.008, 10237.795, 360.934, 52840.678 23/02/09,04:00:55,19,09,1, 11.9,1,1, 5.008, 10234.195, 360.901, 52840.884 23/02/09,04:00:56,00,08,1, 11.9,1,1, 5.009, 10234.188, 360.901, 52840.884 23/02/09,04:00:56,01,08,1, 11.9,1,1, 5.009, 10236.738, 361.274, 52845.318 23/02/09,04:00:56,02,08,1, 11.9,1,1, 5.009, 10238.855, 361.063, 52842.065 23/02/09,04:00:56,03,08,1, 11.9,1,1, 5.009, 10234.327, 360.749, 52839.027 23/02/09,04:00:56,04,08,1, 11.9,1,1, 5.009, 10237.989, 361.455, 52845.990 23/02/09,04:00:56,05,08,1, 11.9,1,1, 5.009, 10237.059, 361.066, 52839.192 23/02/09,04:00:56,06,08,1, 11.9,1,1, 5.009, 10234.850, 361.229, 52842.283 23/02/09,04:00:56,07,08,1, 11.9,1,1, 5.009, 10239.396, 361.508, 52845.425 23/02/09,04:00:56,08,08,1, 11.9,1,1, 5.009, 10235.855, 360.872, 52838.372 23/02/09,04:00:56,09,08,1, 11.9,1,1, 5.009, 10236.665, 361.293, 52845.186 23/02/09,04:00:56,10,08,1, 11.9,1,1, 5.009, 10238.975, 361.109, 52842.295 23/02/09,04:00:56,11,08,1, 11.9,1,1, 5.009, 10234.416, 360.775, 52838.908 23/02/09,04:00:56,12,08,1, 11.9,1,1, 5.009, 10237.886, 361.367, 52845.964 23/02/09,04:00:56,13,08,1, 11.9,1,1, 5.009, 10237.145, 361.052, 52839.235 23/02/09,04:00:56,14,08,1, 11.9,1,1, 5.009, 10234.733, 361.216, 52841.952 23/02/09,04:00:56,15,08,1, 11.9,1,1, 5.009, 10239.298, 361.558, 52845.435 23/02/09,04:00:56,16,08,1, 11.9,1,1, 5.009, 10235.949, 360.885, 52838.400 23/02/09,04:00:56,17,08,1, 11.9,1,1, 5.009, 10236.573, 361.262, 52845.042 23/02/09,04:00:56,18,08,1, 11.9,1,1, 5.009, 10239.089, 361.157, 52842.562 23/02/09,04:00:56,19,08,1, 11.9,1,1, 5.009, 10234.481, 360.748, 52838.691 23/02/09,04:00:57,00,09,1, 11.8,1,1, 5.005, 10234.480, 360.748, 52838.691 23/02/09,04:00:57,01,09,1, 11.8,1,1, 5.005, 10235.500, 361.404, 52842.993 23/02/09,04:00:57,02,09,1, 11.8,1,1, 5.005, 10239.752, 361.489, 52844.291 23/02/09,04:00:57,03,09,1, 11.8,1,1, 5.005, 10235.428, 360.878, 52837.757 23/02/09,04:00:57,04,09,1, 11.8,1,1, 5.005, 10237.172, 361.376, 52845.208 23/02/09,04:00:57,05,09,1, 11.8,1,1, 5.005, 10238.578, 361.139, 52840.537 23/02/09,04:00:57,06,09,1, 11.8,1,1, 5.005, 10234.238, 360.976, 52838.948 23/02/09,04:00:57,07,09,1, 11.8,1,1, 5.005, 10238.445, 361.618, 52845.433 23/02/09,04:00:57,08,09,1, 11.8,1,1, 5.005, 10237.070, 361.205, 52838.862 23/02/09,04:00:57,09,09,1, 11.8,1,1, 5.005, 10235.303, 361.236, 52841.926 23/02/09,04:00:57,10,09,1, 11.8,1,1, 5.005, 10239.313, 361.586, 52844.427 23/02/09,04:00:57,11,09,1, 11.8,1,1, 5.005, 10236.042, 361.001, 52838.258 23/02/09,04:00:57,12,09,1, 11.8,1,1, 5.005, 10236.715, 361.320, 52844.133 23/02/09,04:00:57,13,09,1, 11.8,1,1, 5.005, 10238.785, 361.300, 52841.702 23/02/09,04:00:57,14,09,1, 11.8,1,1, 5.005, 10234.793, 360.933, 52838.768 23/02/09,04:00:57,15,09,1, 11.8,1,1, 5.005, 10237.929, 361.514, 52845.037 23/02/09,04:00:57,16,09,1, 11.8,1,1, 5.005, 10237.403, 361.238, 52839.238 23/02/09,04:00:57,17,09,1, 11.8,1,1, 5.005, 10235.258, 361.178, 52841.398 23/02/09,04:00:57,18,09,1, 11.8,1,1, 5.005, 10239.178, 361.613, 52844.603 23/02/09,04:00:57,19,09,1, 11.8,1,1, 5.005, 10236.181, 361.051, 52838.307 23/02/09,04:00:58,00,09,1, 11.7,1,1, 5.005, 10236.174, 361.051, 52838.307 23/02/09,04:00:58,01,09,1, 11.7,1,1, 5.005, 10235.170, 360.999, 52838.898 23/02/09,04:00:58,02,09,1, 11.7,1,1, 5.005, 10238.245, 361.596, 52844.235 23/02/09,04:00:58,03,09,1, 11.7,1,1, 5.005, 10237.431, 361.290, 52838.989 23/02/09,04:00:58,04,09,1, 11.7,1,1, 5.005, 10235.896, 361.203, 52841.419 23/02/09,04:00:58,05,09,1, 11.7,1,1, 5.005, 10239.232, 361.575, 52843.495 23/02/09,04:00:58,06,09,1, 11.7,1,1, 5.005, 10236.202, 361.010, 52837.993 23/02/09,04:00:58,07,09,1, 11.7,1,1, 5.005, 10237.004, 361.259, 52843.179 23/02/09,04:00:58,08,09,1, 11.7,1,1, 5.005, 10238.550, 361.397, 52840.950 23/02/09,04:00:58,09,09,1, 11.7,1,1, 5.005, 10235.213, 360.966, 52838.695 23/02/09,04:00:58,10,09,1, 11.7,1,1, 5.005, 10238.143, 361.535, 52844.120 23/02/09,04:00:58,11,09,1, 11.7,1,1, 5.005, 10237.517, 361.343, 52839.024 23/02/09,04:00:58,12,09,1, 11.7,1,1, 5.005, 10235.856, 361.187, 52841.115 23/02/09,04:00:58,13,09,1, 11.7,1,1, 5.005, 10239.253, 361.587, 52843.543 23/02/09,04:00:58,14,09,1, 11.7,1,1, 5.005, 10236.381, 361.043, 52838.012 23/02/09,04:00:58,15,09,1, 11.7,1,1, 5.005, 10236.876, 361.258, 52843.033 23/02/09,04:00:58,16,09,1, 11.7,1,1, 5.005, 10238.709, 361.414, 52841.032 23/02/09,04:00:58,17,09,1, 11.7,1,1, 5.005, 10235.248, 360.939, 52838.433 23/02/09,04:00:58,18,09,1, 11.7,1,1, 5.005, 10238.038, 361.549, 52844.010 23/02/09,04:00:58,19,09,1, 11.7,1,1, 5.005, 10237.636, 361.334, 52839.060 23/02/09,04:00:59,00,09,1, 11.9,1,1, 5.007, 10237.634, 361.334, 52839.060 23/02/09,04:00:59,01,09,1, 11.9,1,1, 5.007, 10236.013, 360.854, 52837.212 23/02/09,04:00:59,02,09,1, 11.9,1,1, 5.007, 10237.423, 361.253, 52843.036 23/02/09,04:00:59,03,09,1, 11.9,1,1, 5.007, 10238.546, 361.316, 52839.637 23/02/09,04:00:59,04,09,1, 11.9,1,1, 5.007, 10235.344, 360.972, 52838.534 23/02/09,04:00:59,05,09,1, 11.9,1,1, 5.007, 10238.826, 361.585, 52843.750 23/02/09,04:00:59,06,09,1, 11.9,1,1, 5.007, 10237.478, 361.190, 52837.997 23/02/09,04:00:59,07,09,1, 11.9,1,1, 5.007, 10236.309, 361.072, 52841.236 23/02/09,04:00:59,08,09,1, 11.9,1,1, 5.007, 10239.517, 361.464, 52842.549 23/02/09,04:00:59,09,09,1, 11.9,1,1, 5.007, 10236.137, 360.831, 52837.242 23/02/09,04:00:59,10,09,1, 11.9,1,1, 5.007, 10237.374, 361.252, 52842.931 23/02/09,04:00:59,11,09,1, 11.9,1,1, 5.007, 10238.636, 361.293, 52839.818 23/02/09,04:00:59,12,09,1, 11.9,1,1, 5.007, 10235.353, 360.957, 52838.314 23/02/09,04:00:59,13,09,1, 11.9,1,1, 5.007, 10238.714, 361.565, 52843.669 23/02/09,04:00:59,14,09,1, 11.9,1,1, 5.007, 10237.622, 361.183, 52838.031 23/02/09,04:00:59,15,09,1, 11.9,1,1, 5.007, 10236.199, 361.102, 52840.934 23/02/09,04:00:59,16,09,1, 11.9,1,1, 5.007, 10239.604, 361.491, 52842.626 23/02/09,04:00:59,17,09,1, 11.9,1,1, 5.007, 10236.263, 360.875, 52837.167 23/02/09,04:00:59,18,09,1, 11.9,1,1, 5.007, 10237.297, 361.250, 52842.742 23/02/09,04:00:59,19,09,1, 11.9,1,1, 5.007, 10238.778, 361.299, 52840.009 23/02/09,04:01:00,00,09,1, 11.9,1,1, 5.004, 10238.777, 361.299, 52840.009 23/02/09,04:01:00,01,09,1, 11.9,1,1, 5.004, 10237.361, 361.073, 52837.213 23/02/09,04:01:00,02,09,1, 11.9,1,1, 5.004, 10236.788, 361.023, 52841.219 23/02/09,04:01:00,03,09,1, 11.9,1,1, 5.004, 10239.534, 361.316, 52841.249 23/02/09,04:01:00,04,09,1, 11.9,1,1, 5.004, 10236.030, 360.767, 52836.786 23/02/09,04:01:00,05,09,1, 11.9,1,1, 5.004, 10237.798, 361.247, 52842.526 23/02/09,04:01:00,06,09,1, 11.9,1,1, 5.004, 10238.414, 361.220, 52838.732 23/02/09,04:01:00,07,09,1, 11.9,1,1, 5.004, 10235.565, 360.929, 52838.343 23/02/09,04:01:00,08,09,1, 11.9,1,1, 5.004, 10239.398, 361.531, 52843.275 23/02/09,04:01:00,09,09,1, 11.9,1,1, 5.004, 10237.159, 360.974, 52836.645 23/02/09,04:01:00,10,09,1, 11.9,1,1, 5.004, 10237.034, 361.124, 52841.945 23/02/09,04:01:00,11,09,1, 11.9,1,1, 5.004, 10239.775, 361.203, 52840.716 23/02/09,04:01:00,12,09,1, 11.9,1,1, 5.004, 10235.569, 360.692, 52836.472 23/02/09,04:01:00,13,09,1, 11.9,1,1, 5.004, 10238.142, 361.268, 52842.924 23/02/09,04:01:00,14,09,1, 11.9,1,1, 5.004, 10238.221, 361.125, 52837.673 23/02/09,04:01:00,15,09,1, 11.9,1,1, 5.004, 10235.398, 361.040, 52838.639 23/02/09,04:01:00,16,09,1, 11.9,1,1, 5.004, 10239.560, 361.515, 52843.187 23/02/09,04:01:00,17,09,1, 11.9,1,1, 5.004, 10237.120, 360.978, 52836.607 23/02/09,04:01:00,18,09,1, 11.9,1,1, 5.004, 10236.973, 361.145, 52841.760 23/02/09,04:01:00,19,09,1, 11.9,1,1, 5.004, 10239.872, 361.196, 52841.034 23/02/09,04:01:01,00,09,1, 11.9,1,1, 5.003, 10239.871, 361.196, 52841.034 23/02/09,04:01:01,01,09,1, 11.9,1,1, 5.003, 10237.741, 361.071, 52836.884 23/02/09,04:01:01,02,09,1, 11.9,1,1, 5.003, 10236.228, 361.112, 52839.538 23/02/09,04:01:01,03,09,1, 11.9,1,1, 5.003, 10239.847, 361.364, 52841.839 23/02/09,04:01:01,04,09,1, 11.9,1,1, 5.003, 10236.890, 360.882, 52836.332 23/02/09,04:01:01,05,09,1, 11.9,1,1, 5.003, 10237.586, 361.011, 52841.561 23/02/09,04:01:01,06,09,1, 11.9,1,1, 5.003, 10239.254, 360.999, 52839.077 23/02/09,04:01:01,07,09,1, 11.9,1,1, 5.003, 10235.618, 360.772, 52836.611 23/02/09,04:01:01,08,09,1, 11.9,1,1, 5.003, 10238.473, 361.234, 52842.087 23/02/09,04:01:01,09,09,1, 11.9,1,1, 5.003, 10237.863, 361.058, 52836.800 23/02/09,04:01:01,10,09,1, 11.9,1,1, 5.003, 10236.046, 361.061, 52839.212 23/02/09,04:01:01,11,09,1, 11.9,1,1, 5.003, 10239.805, 361.353, 52841.852 23/02/09,04:01:01,12,09,1, 11.9,1,1, 5.003, 10236.995, 360.833, 52836.261 23/02/09,04:01:01,13,09,1, 11.9,1,1, 5.003, 10237.545, 361.028, 52841.455 23/02/09,04:01:01,14,09,1, 11.9,1,1, 5.003, 10239.418, 361.013, 52839.329 23/02/09,04:01:01,15,09,1, 11.9,1,1, 5.003, 10235.703, 360.698, 52836.466 23/02/09,04:01:01,16,09,1, 11.9,1,1, 5.003, 10238.400, 361.182, 52842.016 23/02/09,04:01:01,17,09,1, 11.9,1,1, 5.003, 10237.925, 361.060, 52836.897 23/02/09,04:01:01,18,09,1, 11.9,1,1, 5.003, 10235.996, 361.050, 52838.854 23/02/09,04:01:01,19,09,1, 11.9,1,1, 5.003, 10239.657, 361.375, 52841.908 23/02/09,04:01:02,00,09,1, 11.9,1,1, 5.009, 10239.654, 361.375, 52841.908 23/02/09,04:01:02,01,09,1, 11.9,1,1, 5.009, 10238.968, 360.908, 52837.815 23/02/09,04:01:02,02,09,1, 11.9,1,1, 5.009, 10235.758, 360.744, 52836.549 23/02/09,04:01:02,03,09,1, 11.9,1,1, 5.009, 10238.870, 361.137, 52841.424 23/02/09,04:01:02,04,09,1, 11.9,1,1, 5.009, 10237.786, 361.004, 52836.258 23/02/09,04:01:02,05,09,1, 11.9,1,1, 5.009, 10236.656, 360.968, 52839.262 23/02/09,04:01:02,06,09,1, 11.9,1,1, 5.009, 10239.997, 361.140, 52840.864 23/02/09,04:01:02,07,09,1, 11.9,1,1, 5.009, 10236.943, 360.729, 52835.804 23/02/09,04:01:02,08,09,1, 11.9,1,1, 5.009, 10237.919, 360.882, 52841.082 23/02/09,04:01:02,09,09,1, 11.9,1,1, 5.009, 10239.173, 360.913, 52838.014 23/02/09,04:01:02,10,09,1, 11.9,1,1, 5.009, 10235.794, 360.643, 52836.284 23/02/09,04:01:02,11,09,1, 11.9,1,1, 5.009, 10238.822, 361.128, 52841.449 23/02/09,04:01:02,12,09,1, 11.9,1,1, 5.009, 10237.839, 360.982, 52836.198 23/02/09,04:01:02,13,09,1, 11.9,1,1, 5.009, 10236.530, 360.968, 52838.982 23/02/09,04:01:02,14,09,1, 11.9,1,1, 5.009, 10240.011, 361.185, 52840.940 23/02/09,04:01:02,15,09,1, 11.9,1,1, 5.009, 10237.052, 360.750, 52835.778 23/02/09,04:01:02,16,09,1, 11.9,1,1, 5.009, 10237.907, 360.857, 52840.984 23/02/09,04:01:02,17,09,1, 11.9,1,1, 5.009, 10239.336, 360.855, 52838.223 23/02/09,04:01:02,18,09,1, 11.9,1,1, 5.009, 10235.806, 360.667, 52836.110 23/02/09,04:01:02,19,09,1, 11.9,1,1, 5.009, 10238.692, 361.072, 52841.303 23/02/09,04:01:03,00,09,1, 11.9,1,1, 5.002, 10238.686, 361.072, 52841.303 23/02/09,04:01:03,01,09,1, 11.9,1,1, 5.002, 10240.645, 360.972, 52839.482 23/02/09,04:01:03,02,09,1, 11.9,1,1, 5.002, 10236.146, 360.516, 52834.491 23/02/09,04:01:03,03,09,1, 11.9,1,1, 5.002, 10238.704, 361.014, 52841.692 23/02/09,04:01:03,04,09,1, 11.9,1,1, 5.002, 10239.036, 360.690, 52835.877 23/02/09,04:01:03,05,09,1, 11.9,1,1, 5.002, 10235.476, 360.746, 52836.363 23/02/09,04:01:03,06,09,1, 11.9,1,1, 5.002, 10239.877, 361.185, 52841.559 23/02/09,04:01:03,07,09,1, 11.9,1,1, 5.002, 10237.451, 360.760, 52834.380 23/02/09,04:01:03,08,09,1, 11.9,1,1, 5.002, 10237.011, 361.060, 52839.952 23/02/09,04:01:03,09,09,1, 11.9,1,1, 5.002, 10240.732, 360.986, 52839.790 23/02/09,04:01:03,10,09,1, 11.9,1,1, 5.002, 10236.311, 360.507, 52834.434 23/02/09,04:01:03,11,09,1, 11.9,1,1, 5.002, 10238.634, 361.028, 52841.595 23/02/09,04:01:03,12,09,1, 11.9,1,1, 5.002, 10239.170, 360.720, 52836.106 23/02/09,04:01:03,13,09,1, 11.9,1,1, 5.002, 10235.487, 360.744, 52836.017 23/02/09,04:01:03,14,09,1, 11.9,1,1, 5.002, 10239.788, 361.139, 52841.493 23/02/09,04:01:03,15,09,1, 11.9,1,1, 5.002, 10237.572, 360.758, 52834.264 23/02/09,04:01:03,16,09,1, 11.9,1,1, 5.002, 10236.877, 361.072, 52839.588 23/02/09,04:01:03,17,09,1, 11.9,1,1, 5.002, 10240.737, 361.043, 52839.959 23/02/09,04:01:03,18,09,1, 11.9,1,1, 5.002, 10236.444, 360.556, 52834.289 23/02/09,04:01:03,19,09,1, 11.9,1,1, 5.002, 10238.609, 361.006, 52841.486 23/02/09,04:01:04,00,09,1, 11.8,1,1, 5.005, 10238.602, 361.006, 52841.486 23/02/09,04:01:04,01,09,1, 11.8,1,1, 5.005, 10240.366, 361.240, 52840.727 23/02/09,04:01:04,02,09,1, 11.8,1,1, 5.005, 10237.543, 360.762, 52833.908 23/02/09,04:01:04,03,09,1, 11.8,1,1, 5.005, 10237.720, 361.077, 52839.907 23/02/09,04:01:04,04,09,1, 11.8,1,1, 5.005, 10240.791, 360.935, 52838.505 23/02/09,04:01:04,05,09,1, 11.8,1,1, 5.005, 10236.393, 360.550, 52834.121 23/02/09,04:01:04,06,09,1, 11.8,1,1, 5.005, 10239.108, 361.014, 52840.988 23/02/09,04:01:04,07,09,1, 11.8,1,1, 5.005, 10239.048, 360.721, 52835.063 23/02/09,04:01:04,08,09,1, 11.8,1,1, 5.005, 10235.950, 360.818, 52836.149 23/02/09,04:01:04,09,09,1, 11.8,1,1, 5.005, 10240.262, 361.195, 52840.721 23/02/09,04:01:04,10,09,1, 11.8,1,1, 5.005, 10237.665, 360.752, 52833.790 23/02/09,04:01:04,11,09,1, 11.8,1,1, 5.005, 10237.614, 361.085, 52839.615 23/02/09,04:01:04,12,09,1, 11.8,1,1, 5.005, 10240.890, 360.958, 52838.761 23/02/09,04:01:04,13,09,1, 11.8,1,1, 5.005, 10236.580, 360.585, 52834.057 23/02/09,04:01:04,14,09,1, 11.8,1,1, 5.005, 10239.108, 361.030, 52840.931 23/02/09,04:01:04,15,09,1, 11.8,1,1, 5.005, 10239.261, 360.705, 52835.254 23/02/09,04:01:04,16,09,1, 11.8,1,1, 5.005, 10235.859, 360.810, 52835.800 23/02/09,04:01:04,17,09,1, 11.8,1,1, 5.005, 10240.185, 361.260, 52840.739 23/02/09,04:01:04,18,09,1, 11.8,1,1, 5.005, 10237.740, 360.751, 52833.744 23/02/09,04:01:04,19,09,1, 11.8,1,1, 5.005, 10237.465, 361.115, 52839.297 23/02/09,04:01:05,00,09,1, 11.8,1,1, 5.002, 10237.459, 361.115, 52839.297 23/02/09,04:01:05,01,09,1, 11.8,1,1, 5.002, 10239.142, 361.044, 52840.001 23/02/09,04:01:05,02,09,1, 11.8,1,1, 5.002, 10239.419, 360.915, 52834.975 23/02/09,04:01:05,03,09,1, 11.8,1,1, 5.002, 10236.454, 360.827, 52835.514 23/02/09,04:01:05,04,09,1, 11.8,1,1, 5.002, 10240.506, 361.369, 52840.204 23/02/09,04:01:05,05,09,1, 11.8,1,1, 5.002, 10238.346, 360.860, 52833.716 23/02/09,04:01:05,06,09,1, 11.8,1,1, 5.002, 10238.013, 361.022, 52838.672 23/02/09,04:01:05,07,09,1, 11.8,1,1, 5.002, 10241.043, 361.024, 52838.271 23/02/09,04:01:05,08,09,1, 11.8,1,1, 5.002, 10237.010, 360.548, 52833.462 23/02/09,04:01:05,09,09,1, 11.8,1,1, 5.002, 10239.114, 361.065, 52839.873 23/02/09,04:01:05,10,09,1, 11.8,1,1, 5.002, 10239.639, 360.909, 52835.130 23/02/09,04:01:05,11,09,1, 11.8,1,1, 5.002, 10236.387, 360.865, 52835.167 23/02/09,04:01:05,12,09,1, 11.8,1,1, 5.002, 10240.430, 361.307, 52840.170 23/02/09,04:01:05,13,09,1, 11.8,1,1, 5.002, 10238.488, 360.860, 52833.792 23/02/09,04:01:05,14,09,1, 11.8,1,1, 5.002, 10237.821, 361.021, 52838.345 23/02/09,04:01:05,15,09,1, 11.8,1,1, 5.002, 10241.163, 361.112, 52838.512 23/02/09,04:01:05,16,09,1, 11.8,1,1, 5.002, 10237.183, 360.599, 52833.319 23/02/09,04:01:05,17,09,1, 11.8,1,1, 5.002, 10239.095, 361.025, 52839.750 23/02/09,04:01:05,18,09,1, 11.8,1,1, 5.002, 10239.837, 360.883, 52835.330 23/02/09,04:01:05,19,09,1, 11.8,1,1, 5.002, 10236.423, 360.784, 52834.873 23/02/09,04:01:06,00,08,1, 11.9,1,1, 5.003, 10236.416, 360.784, 52834.873 23/02/09,04:01:06,01,08,1, 11.9,1,1, 5.003, 10238.639, 361.016, 52838.392 23/02/09,04:01:06,02,08,1, 11.9,1,1, 5.003, 10241.239, 361.044, 52837.162 23/02/09,04:01:06,03,08,1, 11.9,1,1, 5.003, 10237.202, 360.583, 52833.091 23/02/09,04:01:06,04,08,1, 11.9,1,1, 5.003, 10239.638, 361.074, 52839.316 23/02/09,04:01:06,05,08,1, 11.9,1,1, 5.003, 10239.673, 360.950, 52834.204 23/02/09,04:01:06,06,08,1, 11.9,1,1, 5.003, 10237.002, 360.948, 52835.247 23/02/09,04:01:06,07,08,1, 11.9,1,1, 5.003, 10240.979, 361.329, 52839.442 23/02/09,04:01:06,08,08,1, 11.9,1,1, 5.003, 10238.721, 360.914, 52833.269 23/02/09,04:01:06,09,08,1, 11.9,1,1, 5.003, 10238.507, 361.033, 52838.070 23/02/09,04:01:06,10,08,1, 11.9,1,1, 5.003, 10241.341, 361.060, 52837.341 23/02/09,04:01:06,11,08,1, 11.9,1,1, 5.003, 10237.371, 360.597, 52833.003 23/02/09,04:01:06,12,08,1, 11.9,1,1, 5.003, 10239.593, 361.047, 52839.173 23/02/09,04:01:06,13,08,1, 11.9,1,1, 5.003, 10239.858, 360.946, 52834.294 23/02/09,04:01:06,14,08,1, 11.9,1,1, 5.003, 10236.955, 360.905, 52834.899 23/02/09,04:01:06,15,08,1, 11.9,1,1, 5.003, 10240.901, 361.328, 52839.353 23/02/09,04:01:06,16,08,1, 11.9,1,1, 5.003, 10238.789, 360.894, 52833.191 23/02/09,04:01:06,17,08,1, 11.9,1,1, 5.003, 10238.430, 360.985, 52837.872 23/02/09,04:01:06,18,08,1, 11.9,1,1, 5.003, 10241.416, 361.104, 52837.638 23/02/09,04:01:06,19,08,1, 11.9,1,1, 5.003, 10237.535, 360.598, 52832.890 23/02/09,04:01:07,00,09,1, 11.9,1,1, 5.003, 10237.534, 360.598, 52832.890 23/02/09,04:01:07,01,09,1, 11.9,1,1, 5.003, 10237.450, 361.052, 52835.240 23/02/09,04:01:07,02,09,1, 11.9,1,1, 5.003, 10241.683, 361.401, 52838.799 23/02/09,04:01:07,03,09,1, 11.9,1,1, 5.003, 10238.759, 360.858, 52832.417 23/02/09,04:01:07,04,09,1, 11.9,1,1, 5.003, 10239.071, 361.098, 52837.981 23/02/09,04:01:07,05,09,1, 11.9,1,1, 5.003, 10241.523, 361.048, 52836.164 23/02/09,04:01:07,06,09,1, 11.9,1,1, 5.003, 10237.343, 360.643, 52832.390 23/02/09,04:01:07,07,09,1, 11.9,1,1, 5.003, 10240.156, 361.173, 52838.820 23/02/09,04:01:07,08,09,1, 11.9,1,1, 5.003, 10239.932, 360.930, 52833.268 23/02/09,04:01:07,09,09,1, 11.9,1,1, 5.003, 10237.388, 360.971, 52834.875 23/02/09,04:01:07,10,09,1, 11.9,1,1, 5.003, 10241.608, 361.351, 52838.845 23/02/09,04:01:07,11,09,1, 11.9,1,1, 5.003, 10238.957, 360.880, 52832.373 23/02/09,04:01:07,12,09,1, 11.9,1,1, 5.003, 10239.000, 361.076, 52837.705 23/02/09,04:01:07,13,09,1, 11.9,1,1, 5.003, 10241.688, 361.071, 52836.364 23/02/09,04:01:07,14,09,1, 11.9,1,1, 5.003, 10237.545, 360.635, 52832.278 23/02/09,04:01:07,15,09,1, 11.9,1,1, 5.003, 10240.050, 361.227, 52838.685 23/02/09,04:01:07,16,09,1, 11.9,1,1, 5.003, 10240.111, 360.961, 52833.374 23/02/09,04:01:07,17,09,1, 11.9,1,1, 5.003, 10237.341, 360.970, 52834.464 23/02/09,04:01:07,18,09,1, 11.9,1,1, 5.003, 10241.454, 361.408, 52838.809 23/02/09,04:01:07,19,09,1, 11.9,1,1, 5.003, 10239.079, 360.897, 52832.305 23/02/09,04:01:08,00,09,1, 11.8,1,1, 5.000, 10239.078, 360.897, 52832.305 23/02/09,04:01:08,01,09,1, 11.8,1,1, 5.000, 10237.550, 360.765, 52832.239 23/02/09,04:01:08,02,09,1, 11.8,1,1, 5.000, 10240.664, 361.262, 52838.210 23/02/09,04:01:08,03,09,1, 11.8,1,1, 5.000, 10240.024, 361.070, 52832.583 23/02/09,04:01:08,04,09,1, 11.8,1,1, 5.000, 10238.058, 361.102, 52834.978 23/02/09,04:01:08,05,09,1, 11.8,1,1, 5.000, 10242.035, 361.412, 52837.912 23/02/09,04:01:08,06,09,1, 11.8,1,1, 5.000, 10239.080, 360.873, 52831.894 23/02/09,04:01:08,07,09,1, 11.8,1,1, 5.000, 10239.601, 361.058, 52837.441 23/02/09,04:01:08,08,09,1, 11.8,1,1, 5.000, 10241.696, 361.079, 52835.206 23/02/09,04:01:08,09,09,1, 11.8,1,1, 5.000, 10237.696, 360.685, 52832.061 23/02/09,04:01:08,10,09,1, 11.8,1,1, 5.000, 10240.602, 361.264, 52838.135 23/02/09,04:01:08,11,09,1, 11.8,1,1, 5.000, 10240.165, 361.040, 52832.614 23/02/09,04:01:08,12,09,1, 11.8,1,1, 5.000, 10237.954, 361.070, 52834.655 23/02/09,04:01:08,13,09,1, 11.8,1,1, 5.000, 10242.023, 361.417, 52838.002 23/02/09,04:01:08,14,09,1, 11.8,1,1, 5.000, 10239.208, 360.890, 52831.829 23/02/09,04:01:08,15,09,1, 11.8,1,1, 5.000, 10239.514, 361.120, 52837.236 23/02/09,04:01:08,16,09,1, 11.8,1,1, 5.000, 10241.880, 361.089, 52835.481 23/02/09,04:01:08,17,09,1, 11.8,1,1, 5.000, 10237.873, 360.748, 52831.832 23/02/09,04:01:08,18,09,1, 11.8,1,1, 5.000, 10240.462, 361.243, 52838.015 23/02/09,04:01:08,19,09,1, 11.8,1,1, 5.000, 10240.331, 361.094, 52832.766 23/02/09,04:01:09,00,09,1, 12.0,1,1, 5.003, 10240.330, 361.094, 52832.766 23/02/09,04:01:09,01,09,1, 12.0,1,1, 5.003, 10240.363, 361.068, 52832.558 23/02/09,04:01:09,02,09,1, 12.0,1,1, 5.003, 10239.362, 360.912, 52835.013 23/02/09,04:01:09,03,09,1, 12.0,1,1, 5.003, 10241.707, 361.422, 52835.712 23/02/09,04:01:09,04,09,1, 12.0,1,1, 5.003, 10238.764, 360.813, 52831.477 23/02/09,04:01:09,05,09,1, 12.0,1,1, 5.003, 10240.024, 361.267, 52836.308 23/02/09,04:01:09,06,09,1, 12.0,1,1, 5.003, 10241.136, 361.461, 52834.002 23/02/09,04:01:09,07,09,1, 12.0,1,1, 5.003, 10238.660, 360.941, 52833.066 23/02/09,04:01:09,08,09,1, 12.0,1,1, 5.003, 10241.609, 361.584, 52837.396 23/02/09,04:01:09,09,09,1, 12.0,1,1, 5.003, 10240.517, 361.157, 52832.628 23/02/09,04:01:09,10,09,1, 12.0,1,1, 5.003, 10239.331, 360.887, 52834.779 23/02/09,04:01:09,11,09,1, 12.0,1,1, 5.003, 10241.813, 361.416, 52835.899 23/02/09,04:01:09,12,09,1, 12.0,1,1, 5.003, 10238.942, 360.837, 52831.385 23/02/09,04:01:09,13,09,1, 12.0,1,1, 5.003, 10239.909, 361.270, 52836.108 23/02/09,04:01:09,14,09,1, 12.0,1,1, 5.003, 10241.219, 361.553, 52834.058 23/02/09,04:01:09,15,09,1, 12.0,1,1, 5.003, 10238.671, 360.949, 52832.735 23/02/09,04:01:09,16,09,1, 12.0,1,1, 5.003, 10241.527, 361.601, 52837.340 23/02/09,04:01:09,17,09,1, 12.0,1,1, 5.003, 10240.749, 361.217, 52832.627 23/02/09,04:01:09,18,09,1, 12.0,1,1, 5.003, 10239.277, 360.871, 52834.583 23/02/09,04:01:09,19,09,1, 12.0,1,1, 5.003, 10241.918, 361.438, 52836.049 23/02/09,04:01:10,00,09,1, 11.9,1,1, 5.005, 10241.915, 361.438, 52836.049 23/02/09,04:01:10,01,09,1, 11.9,1,1, 5.005, 10241.337, 361.658, 52833.337 23/02/09,04:01:10,02,09,1, 11.9,1,1, 5.005, 10239.169, 361.131, 52832.924 23/02/09,04:01:10,03,09,1, 11.9,1,1, 5.005, 10242.003, 361.748, 52836.711 23/02/09,04:01:10,04,09,1, 11.9,1,1, 5.005, 10240.600, 361.229, 52831.899 23/02/09,04:01:10,05,09,1, 11.9,1,1, 5.005, 10239.672, 361.081, 52834.374 23/02/09,04:01:10,06,09,1, 11.9,1,1, 5.005, 10241.942, 361.599, 52834.987 23/02/09,04:01:10,07,09,1, 11.9,1,1, 5.005, 10239.099, 361.028, 52831.080 23/02/09,04:01:10,08,09,1, 11.9,1,1, 5.005, 10240.418, 361.506, 52835.804 23/02/09,04:01:10,09,09,1, 11.9,1,1, 5.005, 10241.412, 361.706, 52833.390 23/02/09,04:01:10,10,09,1, 11.9,1,1, 5.005, 10239.152, 361.178, 52832.638 23/02/09,04:01:10,11,09,1, 11.9,1,1, 5.005, 10242.029, 361.782, 52836.731 23/02/09,04:01:10,12,09,1, 11.9,1,1, 5.005, 10240.782, 361.296, 52832.107 23/02/09,04:01:10,13,09,1, 11.9,1,1, 5.005, 10239.763, 361.085, 52834.305 23/02/09,04:01:10,14,09,1, 11.9,1,1, 5.005, 10242.064, 361.629, 52835.136 23/02/09,04:01:10,15,09,1, 11.9,1,1, 5.005, 10239.225, 361.038, 52830.950 23/02/09,04:01:10,16,09,1, 11.9,1,1, 5.005, 10240.296, 361.417, 52835.597 23/02/09,04:01:10,17,09,1, 11.9,1,1, 5.005, 10241.474, 361.721, 52833.483 23/02/09,04:01:10,18,09,1, 11.9,1,1, 5.005, 10239.093, 361.149, 52832.404 23/02/09,04:01:10,19,09,1, 11.9,1,1, 5.005, 10241.911, 361.773, 52836.663 23/02/09,04:01:11,00,08,1, 11.8,1,1, 5.001, 10241.907, 361.773, 52836.663 23/02/09,04:01:11,01,08,1, 11.8,1,1, 5.001, 10242.611, 361.797, 52833.999 23/02/09,04:01:11,02,08,1, 11.8,1,1, 5.001, 10238.416, 361.155, 52829.709 23/02/09,04:01:11,03,08,1, 11.8,1,1, 5.001, 10241.428, 362.004, 52836.938 23/02/09,04:01:11,04,08,1, 11.8,1,1, 5.001, 10241.734, 361.696, 52831.677 23/02/09,04:01:11,05,08,1, 11.8,1,1, 5.001, 10238.966, 361.383, 52832.571 23/02/09,04:01:11,06,08,1, 11.8,1,1, 5.001, 10243.131, 362.071, 52837.043 23/02/09,04:01:11,07,08,1, 11.8,1,1, 5.001, 10240.287, 361.161, 52829.856 23/02/09,04:01:11,08,08,1, 11.8,1,1, 5.001, 10239.871, 361.483, 52834.894 23/02/09,04:01:11,09,08,1, 11.8,1,1, 5.001, 10242.756, 361.833, 52834.274 23/02/09,04:01:11,10,08,1, 11.8,1,1, 5.001, 10238.532, 361.099, 52829.556 23/02/09,04:01:11,11,08,1, 11.8,1,1, 5.001, 10241.276, 361.987, 52836.759 23/02/09,04:01:11,12,08,1, 11.8,1,1, 5.001, 10241.795, 361.748, 52831.730 23/02/09,04:01:11,13,08,1, 11.8,1,1, 5.001, 10238.814, 361.405, 52832.195 23/02/09,04:01:11,14,08,1, 11.8,1,1, 5.001, 10243.121, 362.123, 52837.127 23/02/09,04:01:11,15,08,1, 11.8,1,1, 5.001, 10240.519, 361.280, 52829.887 23/02/09,04:01:11,16,08,1, 11.8,1,1, 5.001, 10239.776, 361.446, 52834.690 23/02/09,04:01:11,17,08,1, 11.8,1,1, 5.001, 10242.898, 361.830, 52834.434 23/02/09,04:01:11,18,08,1, 11.8,1,1, 5.001, 10238.645, 361.127, 52829.324 23/02/09,04:01:11,19,08,1, 11.8,1,1, 5.001, 10241.151, 361.940, 52836.586 23/02/09,04:01:12,00,08,1, 12.0,1,1, 5.003, 10241.147, 361.940, 52836.586 23/02/09,04:01:12,01,08,1, 12.0,1,1, 5.003, 10243.384, 362.179, 52836.132 23/02/09,04:01:12,02,08,1, 12.0,1,1, 5.003, 10240.277, 361.313, 52829.226 23/02/09,04:01:12,03,08,1, 12.0,1,1, 5.003, 10240.270, 361.698, 52834.593 23/02/09,04:01:12,04,08,1, 12.0,1,1, 5.003, 10242.789, 362.004, 52833.381 23/02/09,04:01:12,05,08,1, 12.0,1,1, 5.003, 10238.754, 361.378, 52829.408 23/02/09,04:01:12,06,08,1, 12.0,1,1, 5.003, 10241.810, 362.187, 52836.399 23/02/09,04:01:12,07,08,1, 12.0,1,1, 5.003, 10242.003, 361.902, 52831.165 23/02/09,04:01:12,08,08,1, 12.0,1,1, 5.003, 10239.381, 361.555, 52832.111 23/02/09,04:01:12,09,08,1, 12.0,1,1, 5.003, 10243.392, 362.223, 52836.332 23/02/09,04:01:12,10,08,1, 12.0,1,1, 5.003, 10240.620, 361.521, 52830.078 23/02/09,04:01:12,11,08,1, 12.0,1,1, 5.003, 10240.233, 361.617, 52833.887 23/02/09,04:01:12,12,08,1, 12.0,1,1, 5.003, 10242.662, 362.072, 52833.587 23/02/09,04:01:12,13,08,1, 12.0,1,1, 5.003, 10239.256, 361.382, 52829.575 23/02/09,04:01:12,14,08,1, 12.0,1,1, 5.003, 10241.372, 362.150, 52835.567 23/02/09,04:01:12,15,08,1, 12.0,1,1, 5.003, 10242.051, 362.042, 52831.758 23/02/09,04:01:12,16,08,1, 12.0,1,1, 5.003, 10239.529, 361.574, 52831.673 23/02/09,04:01:12,17,08,1, 12.0,1,1, 5.003, 10242.992, 362.197, 52835.981 23/02/09,04:01:12,18,08,1, 12.0,1,1, 5.003, 10240.956, 361.576, 52830.042 23/02/09,04:01:12,19,08,1, 12.0,1,1, 5.003, 10240.205, 361.586, 52833.607 23/02/09,04:01:13,00,08,1, 12.0,1,1, 5.002, 10240.204, 361.586, 52833.607 23/02/09,04:01:13,01,08,1, 12.0,1,1, 5.002, 10242.240, 362.408, 52835.703 23/02/09,04:01:13,02,08,1, 12.0,1,1, 5.002, 10242.134, 362.076, 52830.698 23/02/09,04:01:13,03,08,1, 12.0,1,1, 5.002, 10240.016, 361.715, 52832.018 23/02/09,04:01:13,04,08,1, 12.0,1,1, 5.002, 10243.487, 362.364, 52835.212 23/02/09,04:01:13,05,08,1, 12.0,1,1, 5.002, 10240.636, 361.604, 52828.997 23/02/09,04:01:13,06,08,1, 12.0,1,1, 5.002, 10240.611, 361.840, 52833.744 23/02/09,04:01:13,07,08,1, 12.0,1,1, 5.002, 10242.912, 362.279, 52832.672 23/02/09,04:01:13,08,08,1, 12.0,1,1, 5.002, 10239.351, 361.621, 52829.271 23/02/09,04:01:13,09,08,1, 12.0,1,1, 5.002, 10242.078, 362.421, 52835.428 23/02/09,04:01:13,10,08,1, 12.0,1,1, 5.002, 10242.233, 362.152, 52830.839 23/02/09,04:01:13,11,08,1, 12.0,1,1, 5.002, 10239.956, 361.739, 52831.731 23/02/09,04:01:13,12,08,1, 12.0,1,1, 5.002, 10243.546, 362.354, 52835.385 23/02/09,04:01:13,13,08,1, 12.0,1,1, 5.002, 10240.848, 361.646, 52829.034 23/02/09,04:01:13,14,08,1, 12.0,1,1, 5.002, 10240.630, 361.856, 52833.546 23/02/09,04:01:13,15,08,1, 12.0,1,1, 5.002, 10242.936, 362.262, 52832.811 23/02/09,04:01:13,16,08,1, 12.0,1,1, 5.002, 10239.431, 361.590, 52829.010 23/02/09,04:01:13,17,08,1, 12.0,1,1, 5.002, 10242.000, 362.442, 52835.354 23/02/09,04:01:13,18,08,1, 12.0,1,1, 5.002, 10242.362, 362.216, 52830.886 23/02/09,04:01:13,19,08,1, 12.0,1,1, 5.002, 10239.911, 361.763, 52831.473 23/02/09,04:01:14,00,08,1, 11.9,1,1, 5.004, 10239.904, 361.763, 52831.473 23/02/09,04:01:14,01,08,1, 11.9,1,1, 5.004, 10241.090, 362.098, 52833.401 23/02/09,04:01:14,02,08,1, 11.9,1,1, 5.004, 10243.058, 362.448, 52831.766 23/02/09,04:01:14,03,08,1, 11.9,1,1, 5.004, 10239.815, 361.804, 52829.127 23/02/09,04:01:14,04,08,1, 11.9,1,1, 5.004, 10242.820, 362.601, 52835.067 23/02/09,04:01:14,05,08,1, 11.9,1,1, 5.004, 10242.471, 362.234, 52830.071 23/02/09,04:01:14,06,08,1, 11.9,1,1, 5.004, 10240.517, 361.862, 52831.485 23/02/09,04:01:14,07,08,1, 11.9,1,1, 5.004, 10243.832, 362.469, 52834.317 23/02/09,04:01:14,08,08,1, 11.9,1,1, 5.004, 10240.991, 361.677, 52828.375 23/02/09,04:01:14,09,08,1, 11.9,1,1, 5.004, 10241.125, 362.025, 52833.133 23/02/09,04:01:14,10,08,1, 11.9,1,1, 5.004, 10243.197, 362.400, 52831.895 23/02/09,04:01:14,11,08,1, 11.9,1,1, 5.004, 10239.835, 361.856, 52828.878 23/02/09,04:01:14,12,08,1, 11.9,1,1, 5.004, 10242.659, 362.582, 52834.829 23/02/09,04:01:14,13,08,1, 11.9,1,1, 5.004, 10242.649, 362.253, 52830.158 23/02/09,04:01:14,14,08,1, 11.9,1,1, 5.004, 10240.489, 361.853, 52831.268 23/02/09,04:01:14,15,08,1, 11.9,1,1, 5.004, 10243.893, 362.516, 52834.443 23/02/09,04:01:14,16,08,1, 11.9,1,1, 5.004, 10241.130, 361.779, 52828.430 23/02/09,04:01:14,17,08,1, 11.9,1,1, 5.004, 10241.050, 361.987, 52832.958 23/02/09,04:01:14,18,08,1, 11.9,1,1, 5.004, 10243.237, 362.426, 52831.987 23/02/09,04:01:14,19,08,1, 11.9,1,1, 5.004, 10239.921, 361.776, 52828.631 23/02/09,04:01:15,00,08,1, 11.9,1,1, 4.999, 10239.921, 361.776, 52828.631 23/02/09,04:01:15,01,08,1, 11.9,1,1, 4.999, 10241.014, 361.907, 52831.398 23/02/09,04:01:15,02,08,1, 11.9,1,1, 4.999, 10244.182, 362.506, 52833.270 23/02/09,04:01:15,03,08,1, 11.9,1,1, 4.999, 10240.796, 361.686, 52827.557 23/02/09,04:01:15,04,08,1, 11.9,1,1, 4.999, 10241.696, 362.276, 52833.090 23/02/09,04:01:15,05,08,1, 11.9,1,1, 4.999, 10243.430, 362.489, 52830.843 23/02/09,04:01:15,06,08,1, 11.9,1,1, 4.999, 10240.183, 361.911, 52828.727 23/02/09,04:01:15,07,08,1, 11.9,1,1, 4.999, 10243.512, 362.702, 52834.607 23/02/09,04:01:15,08,08,1, 11.9,1,1, 4.999, 10242.784, 362.189, 52829.102 23/02/09,04:01:15,09,08,1, 11.9,1,1, 4.999, 10241.018, 361.918, 52831.153 23/02/09,04:01:15,10,08,1, 11.9,1,1, 4.999, 10244.266, 362.554, 52833.475 23/02/09,04:01:15,11,08,1, 11.9,1,1, 4.999, 10240.995, 361.739, 52827.497 23/02/09,04:01:15,12,08,1, 11.9,1,1, 4.999, 10241.693, 362.196, 52832.885 23/02/09,04:01:15,13,08,1, 11.9,1,1, 4.999, 10243.524, 362.516, 52830.980 23/02/09,04:01:15,14,08,1, 11.9,1,1, 4.999, 10240.206, 361.909, 52828.532 23/02/09,04:01:15,15,08,1, 11.9,1,1, 4.999, 10243.380, 362.671, 52834.465 23/02/09,04:01:15,16,08,1, 11.9,1,1, 4.999, 10242.890, 362.220, 52829.222 23/02/09,04:01:15,17,08,1, 11.9,1,1, 4.999, 10240.950, 361.925, 52830.953 23/02/09,04:01:15,18,08,1, 11.9,1,1, 4.999, 10244.358, 362.555, 52833.656 23/02/09,04:01:15,19,08,1, 11.9,1,1, 4.999, 10241.218, 361.728, 52827.501 23/02/09,04:01:16,00,09,1, 11.8,1,1, 5.002, 10241.214, 361.728, 52827.501 23/02/09,04:01:16,01,09,1, 11.8,1,1, 5.002, 10241.316, 362.042, 52829.779 23/02/09,04:01:16,02,09,1, 11.8,1,1, 5.002, 10244.020, 362.563, 52832.864 23/02/09,04:01:16,03,09,1, 11.8,1,1, 5.002, 10242.579, 362.202, 52828.780 23/02/09,04:01:16,04,09,1, 11.8,1,1, 5.002, 10242.085, 361.976, 52831.289 23/02/09,04:01:16,05,09,1, 11.8,1,1, 5.002, 10243.912, 362.427, 52831.284 23/02/09,04:01:16,06,09,1, 11.8,1,1, 5.002, 10241.236, 361.952, 52828.064 23/02/09,04:01:16,07,09,1, 11.8,1,1, 5.002, 10242.566, 362.246, 52832.082 23/02/09,04:01:16,08,09,1, 11.8,1,1, 5.002, 10243.126, 362.482, 52829.657 23/02/09,04:01:16,09,09,1, 11.8,1,1, 5.002, 10241.269, 362.133, 52829.672 23/02/09,04:01:16,10,09,1, 11.8,1,1, 5.002, 10243.952, 362.560, 52832.851 23/02/09,04:01:16,11,09,1, 11.8,1,1, 5.002, 10242.679, 362.217, 52828.767 23/02/09,04:01:16,12,09,1, 11.8,1,1, 5.002, 10242.131, 361.997, 52831.212 23/02/09,04:01:16,13,09,1, 11.8,1,1, 5.002, 10244.022, 362.390, 52831.339 23/02/09,04:01:16,14,09,1, 11.8,1,1, 5.002, 10241.336, 361.953, 52828.030 23/02/09,04:01:16,15,09,1, 11.8,1,1, 5.002, 10242.516, 362.199, 52831.934 23/02/09,04:01:16,16,09,1, 11.8,1,1, 5.002, 10243.187, 362.478, 52829.660 23/02/09,04:01:16,17,09,1, 11.8,1,1, 5.002, 10241.284, 362.116, 52829.363 23/02/09,04:01:16,18,09,1, 11.8,1,1, 5.002, 10243.854, 362.570, 52832.728 23/02/09,04:01:16,19,09,1, 11.8,1,1, 5.002, 10242.792, 362.262, 52828.801 23/02/09,04:01:17,00,09,1, 11.9,1,1, 5.004, 10242.791, 362.262, 52828.801 23/02/09,04:01:17,01,09,1, 11.9,1,1, 5.004, 10241.237, 361.845, 52826.869 23/02/09,04:01:17,02,09,1, 11.9,1,1, 5.004, 10243.157, 362.420, 52832.251 23/02/09,04:01:17,03,09,1, 11.9,1,1, 5.004, 10243.827, 362.486, 52828.925 23/02/09,04:01:17,04,09,1, 11.9,1,1, 5.004, 10241.499, 361.971, 52828.853 23/02/09,04:01:17,05,09,1, 11.9,1,1, 5.004, 10244.741, 362.546, 52832.844 23/02/09,04:01:17,06,09,1, 11.9,1,1, 5.004, 10242.975, 361.950, 52827.487 23/02/09,04:01:17,07,09,1, 11.9,1,1, 5.004, 10242.189, 361.912, 52830.584 23/02/09,04:01:17,08,09,1, 11.9,1,1, 5.004, 10244.590, 362.482, 52830.817 23/02/09,04:01:17,09,09,1, 11.9,1,1, 5.004, 10241.360, 361.772, 52826.671 23/02/09,04:01:17,10,09,1, 11.9,1,1, 5.004, 10243.009, 362.398, 52832.022 23/02/09,04:01:17,11,09,1, 11.9,1,1, 5.004, 10243.909, 362.470, 52828.980 23/02/09,04:01:17,12,09,1, 11.9,1,1, 5.004, 10241.440, 361.947, 52828.529 23/02/09,04:01:17,13,09,1, 11.9,1,1, 5.004, 10244.708, 362.630, 52832.903 23/02/09,04:01:17,14,09,1, 11.9,1,1, 5.004, 10243.079, 362.041, 52827.531 23/02/09,04:01:17,15,09,1, 11.9,1,1, 5.004, 10242.197, 361.960, 52830.374 23/02/09,04:01:17,16,09,1, 11.9,1,1, 5.004, 10244.644, 362.395, 52830.972 23/02/09,04:01:17,17,09,1, 11.9,1,1, 5.004, 10241.508, 361.800, 52826.557 23/02/09,04:01:17,18,09,1, 11.9,1,1, 5.004, 10243.012, 362.279, 52831.827 23/02/09,04:01:17,19,09,1, 11.9,1,1, 5.004, 10244.017, 362.460, 52829.008 23/02/09,04:01:18,00,08,1, 11.9,1,1, 5.002, 10244.009, 362.460, 52829.008 23/02/09,04:01:18,01,08,1, 11.9,1,1, 5.002, 10242.985, 361.836, 52826.590 23/02/09,04:01:18,02,08,1, 11.9,1,1, 5.002, 10242.784, 361.946, 52830.250 23/02/09,04:01:18,03,08,1, 11.9,1,1, 5.002, 10244.740, 362.373, 52829.690 23/02/09,04:01:18,04,08,1, 11.9,1,1, 5.002, 10241.654, 361.781, 52826.421 23/02/09,04:01:18,05,08,1, 11.9,1,1, 5.002, 10243.909, 362.382, 52831.667 23/02/09,04:01:18,06,08,1, 11.9,1,1, 5.002, 10244.235, 362.345, 52828.130 23/02/09,04:01:18,07,08,1, 11.9,1,1, 5.002, 10242.168, 361.888, 52828.534 23/02/09,04:01:18,08,08,1, 11.9,1,1, 5.002, 10245.334, 362.487, 52831.858 23/02/09,04:01:18,09,08,1, 11.9,1,1, 5.002, 10243.161, 361.887, 52826.577 23/02/09,04:01:18,10,08,1, 11.9,1,1, 5.002, 10242.786, 361.854, 52830.065 23/02/09,04:01:18,11,08,1, 11.9,1,1, 5.002, 10244.871, 362.356, 52829.751 23/02/09,04:01:18,12,08,1, 11.9,1,1, 5.002, 10241.741, 361.727, 52826.261 23/02/09,04:01:18,13,08,1, 11.9,1,1, 5.002, 10243.816, 362.375, 52831.579 23/02/09,04:01:18,14,08,1, 11.9,1,1, 5.002, 10244.321, 362.345, 52828.204 23/02/09,04:01:18,15,08,1, 11.9,1,1, 5.002, 10242.198, 361.870, 52828.355 23/02/09,04:01:18,16,08,1, 11.9,1,1, 5.002, 10245.288, 362.513, 52831.942 23/02/09,04:01:18,17,08,1, 11.9,1,1, 5.002, 10243.360, 361.867, 52826.629 23/02/09,04:01:18,18,08,1, 11.9,1,1, 5.002, 10242.794, 361.843, 52829.822 23/02/09,04:01:18,19,08,1, 11.9,1,1, 5.002, 10244.966, 362.323, 52829.867 23/02/09,04:01:19,00,09,1, 11.8,1,1, 5.004, 10244.961, 362.323, 52829.867 23/02/09,04:01:19,01,09,1, 11.8,1,1, 5.004, 10244.557, 362.053, 52826.973 23/02/09,04:01:19,02,09,1, 11.8,1,1, 5.004, 10242.849, 361.717, 52828.447 23/02/09,04:01:19,03,09,1, 11.8,1,1, 5.004, 10245.886, 362.288, 52830.809 23/02/09,04:01:19,04,09,1, 11.8,1,1, 5.004, 10243.070, 361.581, 52825.412 23/02/09,04:01:19,05,09,1, 11.8,1,1, 5.004, 10243.429, 361.877, 52829.889 23/02/09,04:01:19,06,09,1, 11.8,1,1, 5.004, 10245.192, 362.225, 52828.492 23/02/09,04:01:19,07,09,1, 11.8,1,1, 5.004, 10242.121, 361.670, 52825.972 23/02/09,04:01:19,08,09,1, 11.8,1,1, 5.004, 10244.900, 362.369, 52831.412 23/02/09,04:01:19,09,09,1, 11.8,1,1, 5.004, 10244.659, 362.082, 52826.970 23/02/09,04:01:19,10,09,1, 11.8,1,1, 5.004, 10242.800, 361.705, 52828.240 23/02/09,04:01:19,11,09,1, 11.8,1,1, 5.004, 10245.960, 362.283, 52830.858 23/02/09,04:01:19,12,09,1, 11.8,1,1, 5.004, 10243.263, 361.548, 52825.433 23/02/09,04:01:19,13,09,1, 11.8,1,1, 5.004, 10243.371, 361.819, 52829.728 23/02/09,04:01:19,14,09,1, 11.8,1,1, 5.004, 10245.221, 362.206, 52828.504 23/02/09,04:01:19,15,09,1, 11.8,1,1, 5.004, 10242.162, 361.637, 52825.753 23/02/09,04:01:19,16,09,1, 11.8,1,1, 5.004, 10244.790, 362.306, 52831.244 23/02/09,04:01:19,17,09,1, 11.8,1,1, 5.004, 10244.780, 362.049, 52826.986 23/02/09,04:01:19,18,09,1, 11.8,1,1, 5.004, 10242.869, 361.695, 52828.060 23/02/09,04:01:19,19,09,1, 11.8,1,1, 5.004, 10245.986, 362.269, 52830.986 23/02/09,04:01:20,00,09,1, 11.8,1,1, 5.002, 10245.979, 362.269, 52830.986 23/02/09,04:01:20,01,09,1, 11.8,1,1, 5.002, 10244.895, 362.055, 52826.999 23/02/09,04:01:20,02,09,1, 11.8,1,1, 5.002, 10243.082, 361.644, 52826.891 23/02/09,04:01:20,03,09,1, 11.8,1,1, 5.002, 10245.742, 362.089, 52830.106 23/02/09,04:01:20,04,09,1, 11.8,1,1, 5.002, 10244.530, 361.806, 52826.141 23/02/09,04:01:20,05,09,1, 11.8,1,1, 5.002, 10243.954, 361.559, 52828.478 23/02/09,04:01:20,06,09,1, 11.8,1,1, 5.002, 10245.809, 361.928, 52828.650 23/02/09,04:01:20,07,09,1, 11.8,1,1, 5.002, 10243.173, 361.483, 52825.320 23/02/09,04:01:20,08,09,1, 11.8,1,1, 5.002, 10244.351, 361.758, 52829.248 23/02/09,04:01:20,09,09,1, 11.8,1,1, 5.002, 10244.975, 362.014, 52827.005 23/02/09,04:01:20,10,09,1, 11.8,1,1, 5.002, 10243.079, 361.633, 52826.621 23/02/09,04:01:20,11,09,1, 11.8,1,1, 5.002, 10245.667, 362.055, 52830.055 23/02/09,04:01:20,12,09,1, 11.8,1,1, 5.002, 10244.603, 361.839, 52826.086 23/02/09,04:01:20,13,09,1, 11.8,1,1, 5.002, 10243.912, 361.550, 52828.322 23/02/09,04:01:20,14,09,1, 11.8,1,1, 5.002, 10245.917, 361.935, 52828.670 23/02/09,04:01:20,15,09,1, 11.8,1,1, 5.002, 10243.308, 361.420, 52825.240 23/02/09,04:01:20,16,09,1, 11.8,1,1, 5.002, 10244.321, 361.683, 52829.138 23/02/09,04:01:20,17,09,1, 11.8,1,1, 5.002, 10245.048, 361.977, 52826.944 23/02/09,04:01:20,18,09,1, 11.8,1,1, 5.002, 10243.025, 361.596, 52826.358 23/02/09,04:01:20,19,09,1, 11.8,1,1, 5.002, 10245.639, 362.050, 52830.021 23/02/09,04:01:21,00,09,1, 11.8,1,1, 4.999, 10245.637, 362.050, 52830.021 23/02/09,04:01:21,01,09,1, 11.8,1,1, 4.999, 10245.841, 361.741, 52827.193 23/02/09,04:01:21,02,09,1, 11.8,1,1, 4.999, 10243.098, 361.326, 52824.754 23/02/09,04:01:21,03,09,1, 11.8,1,1, 4.999, 10245.217, 361.788, 52829.112 23/02/09,04:01:21,04,09,1, 11.8,1,1, 4.999, 10245.213, 361.898, 52825.935 23/02/09,04:01:21,05,09,1, 11.8,1,1, 4.999, 10243.702, 361.529, 52826.817 23/02/09,04:01:21,06,09,1, 11.8,1,1, 4.999, 10246.475, 361.912, 52829.250 23/02/09,04:01:21,07,09,1, 11.8,1,1, 4.999, 10244.500, 361.508, 52824.910 23/02/09,04:01:21,08,09,1, 11.8,1,1, 4.999, 10244.376, 361.404, 52828.050 23/02/09,04:01:21,09,09,1, 11.8,1,1, 4.999, 10245.997, 361.805, 52827.170 23/02/09,04:01:21,10,09,1, 11.8,1,1, 4.999, 10243.209, 361.342, 52824.672 23/02/09,04:01:21,11,09,1, 11.8,1,1, 4.999, 10245.093, 361.743, 52828.960 23/02/09,04:01:21,12,09,1, 11.8,1,1, 4.999, 10245.224, 361.890, 52825.853 23/02/09,04:01:21,13,09,1, 11.8,1,1, 4.999, 10243.674, 361.501, 52826.493 23/02/09,04:01:21,14,09,1, 11.8,1,1, 4.999, 10246.466, 361.886, 52829.262 23/02/09,04:01:21,15,09,1, 11.8,1,1, 4.999, 10244.589, 361.477, 52824.874 23/02/09,04:01:21,16,09,1, 11.8,1,1, 4.999, 10244.437, 361.403, 52827.962 23/02/09,04:01:21,17,09,1, 11.8,1,1, 4.999, 10246.057, 361.757, 52827.335 23/02/09,04:01:21,18,09,1, 11.8,1,1, 4.999, 10243.300, 361.319, 52824.524 23/02/09,04:01:21,19,09,1, 11.8,1,1, 4.999, 10245.072, 361.702, 52828.823 23/02/09,04:01:22,00,09,1, 11.9,1,1, 4.998, 10245.069, 361.702, 52828.823 23/02/09,04:01:22,01,09,1, 11.9,1,1, 4.998, 10246.711, 361.671, 52827.869 23/02/09,04:01:22,02,09,1, 11.9,1,1, 4.998, 10244.184, 361.217, 52823.952 23/02/09,04:01:22,03,09,1, 11.9,1,1, 4.998, 10244.844, 361.321, 52827.585 23/02/09,04:01:22,04,09,1, 11.9,1,1, 4.998, 10245.764, 361.669, 52825.775 23/02/09,04:01:22,05,09,1, 11.9,1,1, 4.998, 10243.532, 361.315, 52824.685 23/02/09,04:01:22,06,09,1, 11.9,1,1, 4.998, 10245.997, 361.730, 52828.475 23/02/09,04:01:22,07,09,1, 11.9,1,1, 4.998, 10245.373, 361.615, 52824.947 23/02/09,04:01:22,08,09,1, 11.9,1,1, 4.998, 10244.386, 361.283, 52826.571 23/02/09,04:01:22,09,09,1, 11.9,1,1, 4.998, 10246.708, 361.658, 52827.824 23/02/09,04:01:22,10,09,1, 11.9,1,1, 4.998, 10244.347, 361.242, 52823.938 23/02/09,04:01:22,11,09,1, 11.9,1,1, 4.998, 10244.868, 361.298, 52827.482 23/02/09,04:01:22,12,09,1, 11.9,1,1, 4.998, 10245.903, 361.644, 52825.765 23/02/09,04:01:22,13,09,1, 11.9,1,1, 4.998, 10243.531, 361.272, 52824.506 23/02/09,04:01:22,14,09,1, 11.9,1,1, 4.998, 10245.906, 361.701, 52828.378 23/02/09,04:01:22,15,09,1, 11.9,1,1, 4.998, 10245.471, 361.638, 52824.894 23/02/09,04:01:22,16,09,1, 11.9,1,1, 4.998, 10244.357, 361.301, 52826.467 23/02/09,04:01:22,17,09,1, 11.9,1,1, 4.998, 10246.804, 361.664, 52827.892 23/02/09,04:01:22,18,09,1, 11.9,1,1, 4.998, 10244.465, 361.193, 52823.881 23/02/09,04:01:22,19,09,1, 11.9,1,1, 4.998, 10244.889, 361.243, 52827.342 23/02/09,04:01:23,00,09,1, 11.9,1,1, 5.005, 10244.886, 361.243, 52827.342 23/02/09,04:01:23,01,09,1, 11.9,1,1, 5.005, 10246.967, 361.632, 52827.991 23/02/09,04:01:23,02,09,1, 11.9,1,1, 5.005, 10245.260, 361.263, 52823.651 23/02/09,04:01:23,03,09,1, 11.9,1,1, 5.005, 10244.964, 361.112, 52826.575 23/02/09,04:01:23,04,09,1, 11.9,1,1, 5.005, 10246.780, 361.452, 52826.164 23/02/09,04:01:23,05,09,1, 11.9,1,1, 5.005, 10243.905, 361.053, 52823.137 23/02/09,04:01:23,06,09,1, 11.9,1,1, 5.005, 10245.584, 361.388, 52827.381 23/02/09,04:01:23,07,09,1, 11.9,1,1, 5.005, 10245.948, 361.530, 52824.511 23/02/09,04:01:23,08,09,1, 11.9,1,1, 5.005, 10244.117, 361.219, 52824.780 23/02/09,04:01:23,09,09,1, 11.9,1,1, 5.005, 10246.946, 361.642, 52827.895 23/02/09,04:01:23,10,09,1, 11.9,1,1, 5.005, 10245.426, 361.312, 52823.612 23/02/09,04:01:23,11,09,1, 11.9,1,1, 5.005, 10244.961, 361.128, 52826.421 23/02/09,04:01:23,12,09,1, 11.9,1,1, 5.005, 10246.828, 361.474, 52826.197 23/02/09,04:01:23,13,09,1, 11.9,1,1, 5.005, 10244.059, 361.008, 52822.968 23/02/09,04:01:23,14,09,1, 11.9,1,1, 5.005, 10245.521, 361.310, 52827.251 23/02/09,04:01:23,15,09,1, 11.9,1,1, 5.005, 10245.980, 361.541, 52824.464 23/02/09,04:01:23,16,09,1, 11.9,1,1, 5.005, 10244.127, 361.203, 52824.595 23/02/09,04:01:23,17,09,1, 11.9,1,1, 5.005, 10246.900, 361.638, 52827.883 23/02/09,04:01:23,18,09,1, 11.9,1,1, 5.005, 10245.445, 361.264, 52823.677 23/02/09,04:01:23,19,09,1, 11.9,1,1, 5.005, 10245.035, 361.113, 52826.334 23/02/09,04:01:24,00,09,1, 11.9,1,1, 5.002, 10245.028, 361.113, 52826.334 23/02/09,04:01:24,01,09,1, 11.9,1,1, 5.002, 10246.529, 361.489, 52827.065 23/02/09,04:01:24,02,09,1, 11.9,1,1, 5.002, 10246.098, 361.458, 52823.580 23/02/09,04:01:24,03,09,1, 11.9,1,1, 5.002, 10245.008, 361.043, 52825.074 23/02/09,04:01:24,04,09,1, 11.9,1,1, 5.002, 10247.452, 361.427, 52826.612 23/02/09,04:01:24,05,09,1, 11.9,1,1, 5.002, 10245.122, 360.965, 52822.568 23/02/09,04:01:24,06,09,1, 11.9,1,1, 5.002, 10245.505, 361.039, 52826.008 23/02/09,04:01:24,07,09,1, 11.9,1,1, 5.002, 10246.603, 361.418, 52824.513 23/02/09,04:01:24,08,09,1, 11.9,1,1, 5.002, 10244.235, 361.042, 52822.961 23/02/09,04:01:24,09,09,1, 11.9,1,1, 5.002, 10246.472, 361.470, 52826.946 23/02/09,04:01:24,10,09,1, 11.9,1,1, 5.002, 10246.116, 361.412, 52823.527 23/02/09,04:01:24,11,09,1, 11.9,1,1, 5.002, 10245.041, 361.044, 52824.975 23/02/09,04:01:24,12,09,1, 11.9,1,1, 5.002, 10247.439, 361.416, 52826.526 23/02/09,04:01:24,13,09,1, 11.9,1,1, 5.002, 10245.163, 360.982, 52822.552 23/02/09,04:01:24,14,09,1, 11.9,1,1, 5.002, 10245.546, 361.016, 52825.917 23/02/09,04:01:24,15,09,1, 11.9,1,1, 5.002, 10246.676, 361.393, 52824.535 23/02/09,04:01:24,16,09,1, 11.9,1,1, 5.002, 10244.283, 360.975, 52822.799 23/02/09,04:01:24,17,09,1, 11.9,1,1, 5.002, 10246.471, 361.401, 52826.770 23/02/09,04:01:24,18,09,1, 11.9,1,1, 5.002, 10246.203, 361.416, 52823.448 23/02/09,04:01:24,19,09,1, 11.9,1,1, 5.002, 10245.005, 361.090, 52824.814 23/02/09,04:01:25,00,09,1, 11.9,1,1, 5.005, 10245.003, 361.090, 52824.814 23/02/09,04:01:25,01,09,1, 11.9,1,1, 5.005, 10246.937, 361.285, 52826.602 23/02/09,04:01:25,02,09,1, 11.9,1,1, 5.005, 10246.218, 361.168, 52821.868 23/02/09,04:01:25,03,09,1, 11.9,1,1, 5.005, 10244.850, 361.185, 52824.228 23/02/09,04:01:25,04,09,1, 11.9,1,1, 5.005, 10248.196, 361.397, 52826.308 23/02/09,04:01:25,05,09,1, 11.9,1,1, 5.005, 10245.501, 361.002, 52821.395 23/02/09,04:01:25,06,09,1, 11.9,1,1, 5.005, 10246.167, 361.070, 52826.068 23/02/09,04:01:25,07,09,1, 11.9,1,1, 5.005, 10247.644, 361.088, 52823.807 23/02/09,04:01:25,08,09,1, 11.9,1,1, 5.005, 10244.334, 360.856, 52821.578 23/02/09,04:01:25,09,09,1, 11.9,1,1, 5.005, 10246.934, 361.266, 52826.486 23/02/09,04:01:25,10,09,1, 11.9,1,1, 5.005, 10246.341, 361.144, 52821.862 23/02/09,04:01:25,11,09,1, 11.9,1,1, 5.005, 10244.878, 361.171, 52824.081 23/02/09,04:01:25,12,09,1, 11.9,1,1, 5.005, 10248.199, 361.392, 52826.276 23/02/09,04:01:25,13,09,1, 11.9,1,1, 5.005, 10245.546, 360.988, 52821.387 23/02/09,04:01:25,14,09,1, 11.9,1,1, 5.005, 10246.157, 361.034, 52825.908 23/02/09,04:01:25,15,09,1, 11.9,1,1, 5.005, 10247.769, 361.096, 52823.871 23/02/09,04:01:25,16,09,1, 11.9,1,1, 5.005, 10244.359, 360.799, 52821.421 23/02/09,04:01:25,17,09,1, 11.9,1,1, 5.005, 10246.963, 361.236, 52826.429 23/02/09,04:01:25,18,09,1, 11.9,1,1, 5.005, 10246.430, 361.199, 52821.789 23/02/09,04:01:25,19,09,1, 11.9,1,1, 5.005, 10244.856, 361.143, 52823.854 23/02/09,04:01:26,00,09,1, 11.9,1,1, 5.001, 10244.852, 361.143, 52823.854 23/02/09,04:01:26,01,09,1, 11.9,1,1, 5.001, 10246.948, 361.023, 52825.577 23/02/09,04:01:26,02,09,1, 11.9,1,1, 5.001, 10247.022, 361.006, 52821.677 23/02/09,04:01:26,03,09,1, 11.9,1,1, 5.001, 10244.736, 360.911, 52822.212 23/02/09,04:01:26,04,09,1, 11.9,1,1, 5.001, 10248.123, 361.320, 52825.825 23/02/09,04:01:26,05,09,1, 11.9,1,1, 5.001, 10246.258, 361.024, 52820.903 23/02/09,04:01:26,06,09,1, 11.9,1,1, 5.001, 10246.174, 360.992, 52824.724 23/02/09,04:01:26,07,09,1, 11.9,1,1, 5.001, 10248.418, 361.084, 52824.149 23/02/09,04:01:26,08,09,1, 11.9,1,1, 5.001, 10245.154, 360.716, 52820.619 23/02/09,04:01:26,09,09,1, 11.9,1,1, 5.001, 10246.870, 361.002, 52825.401 23/02/09,04:01:26,10,09,1, 11.9,1,1, 5.001, 10247.078, 361.013, 52821.671 23/02/09,04:01:26,11,09,1, 11.9,1,1, 5.001, 10244.827, 360.966, 52822.096 23/02/09,04:01:26,12,09,1, 11.9,1,1, 5.001, 10248.062, 361.327, 52825.652 23/02/09,04:01:26,13,09,1, 11.9,1,1, 5.001, 10246.375, 361.094, 52820.868 23/02/09,04:01:26,14,09,1, 11.9,1,1, 5.001, 10246.152, 361.030, 52824.615 23/02/09,04:01:26,15,09,1, 11.9,1,1, 5.001, 10248.494, 361.109, 52824.232 23/02/09,04:01:26,16,09,1, 11.9,1,1, 5.001, 10245.283, 360.726, 52820.545 23/02/09,04:01:26,17,09,1, 11.9,1,1, 5.001, 10246.921, 361.021, 52825.351 23/02/09,04:01:26,18,09,1, 11.9,1,1, 5.001, 10247.211, 361.056, 52821.665 23/02/09,04:01:26,19,09,1, 11.9,1,1, 5.001, 10244.759, 360.931, 52821.953 23/02/09,04:01:27,00,09,1, 11.9,1,1, 5.002, 10244.752, 360.931, 52821.953 23/02/09,04:01:27,01,09,1, 11.9,1,1, 5.002, 10247.076, 360.890, 52824.700 23/02/09,04:01:27,02,09,1, 11.9,1,1, 5.002, 10247.945, 360.953, 52821.559 23/02/09,04:01:27,03,09,1, 11.9,1,1, 5.002, 10244.907, 360.781, 52820.595 23/02/09,04:01:27,04,09,1, 11.9,1,1, 5.002, 10248.022, 361.206, 52825.100 23/02/09,04:01:27,05,09,1, 11.9,1,1, 5.002, 10246.864, 361.052, 52820.187 23/02/09,04:01:27,06,09,1, 11.9,1,1, 5.002, 10245.948, 361.002, 52823.288 23/02/09,04:01:27,07,09,1, 11.9,1,1, 5.002, 10249.040, 361.136, 52824.410 23/02/09,04:01:27,08,09,1, 11.9,1,1, 5.002, 10245.920, 360.716, 52819.780 23/02/09,04:01:27,09,09,1, 11.9,1,1, 5.002, 10247.080, 360.914, 52824.717 23/02/09,04:01:27,10,09,1, 11.9,1,1, 5.002, 10248.031, 360.942, 52821.563 23/02/09,04:01:27,11,09,1, 11.9,1,1, 5.002, 10244.909, 360.742, 52820.406 23/02/09,04:01:27,12,09,1, 11.9,1,1, 5.002, 10247.989, 361.207, 52825.054 23/02/09,04:01:27,13,09,1, 11.9,1,1, 5.002, 10246.902, 361.077, 52820.146 23/02/09,04:01:27,14,09,1, 11.9,1,1, 5.002, 10245.970, 361.012, 52823.185 23/02/09,04:01:27,15,09,1, 11.9,1,1, 5.002, 10249.050, 361.148, 52824.288 23/02/09,04:01:27,16,09,1, 11.9,1,1, 5.002, 10246.018, 360.701, 52819.637 23/02/09,04:01:27,17,09,1, 11.9,1,1, 5.002, 10247.101, 360.900, 52824.630 23/02/09,04:01:27,18,09,1, 11.9,1,1, 5.002, 10248.087, 360.917, 52821.561 23/02/09,04:01:27,19,09,1, 11.9,1,1, 5.002, 10244.951, 360.762, 52820.230 23/02/09,04:01:28,00,09,1, 11.9,1,1, 5.000, 10244.944, 360.762, 52820.230 23/02/09,04:01:28,01,09,1, 11.9,1,1, 5.000, 10247.255, 361.002, 52824.673 23/02/09,04:01:28,02,09,1, 11.9,1,1, 5.000, 10249.019, 360.837, 52821.307 23/02/09,04:01:28,03,09,1, 11.9,1,1, 5.000, 10244.854, 360.630, 52818.862 23/02/09,04:01:28,04,09,1, 11.9,1,1, 5.000, 10248.434, 361.195, 52825.114 23/02/09,04:01:28,05,09,1, 11.9,1,1, 5.000, 10247.359, 360.854, 52818.748 23/02/09,04:01:28,06,09,1, 11.9,1,1, 5.000, 10245.588, 361.003, 52822.093 23/02/09,04:01:28,07,09,1, 11.9,1,1, 5.000, 10249.801, 361.221, 52824.471 23/02/09,04:01:28,08,09,1, 11.9,1,1, 5.000, 10246.207, 360.666, 52818.157 23/02/09,04:01:28,09,09,1, 11.9,1,1, 5.000, 10247.299, 360.993, 52824.566 23/02/09,04:01:28,10,09,1, 11.9,1,1, 5.000, 10249.120, 360.808, 52821.342 23/02/09,04:01:28,11,09,1, 11.9,1,1, 5.000, 10244.922, 360.577, 52818.779 23/02/09,04:01:28,12,09,1, 11.9,1,1, 5.000, 10248.420, 361.137, 52825.047 23/02/09,04:01:28,13,09,1, 11.9,1,1, 5.000, 10247.394, 360.832, 52818.730 23/02/09,04:01:28,14,09,1, 11.9,1,1, 5.000, 10245.552, 360.980, 52821.927 23/02/09,04:01:28,15,09,1, 11.9,1,1, 5.000, 10249.804, 361.215, 52824.462 23/02/09,04:01:28,16,09,1, 11.9,1,1, 5.000, 10246.358, 360.640, 52818.044 23/02/09,04:01:28,17,09,1, 11.9,1,1, 5.000, 10247.342, 361.010, 52824.427 23/02/09,04:01:28,18,09,1, 11.9,1,1, 5.000, 10249.219, 360.843, 52821.339 23/02/09,04:01:28,19,09,1, 11.9,1,1, 5.000, 10245.012, 360.556, 52818.671 23/02/09,04:01:29,00,09,1, 11.9,1,1, 5.005, 10245.011, 360.556, 52818.671 23/02/09,04:01:29,01,09,1, 11.9,1,1, 5.005, 10247.381, 360.973, 52823.525 23/02/09,04:01:29,02,09,1, 11.9,1,1, 5.005, 10249.983, 360.853, 52821.495 23/02/09,04:01:29,03,09,1, 11.9,1,1, 5.005, 10245.497, 360.478, 52817.573 23/02/09,04:01:29,04,09,1, 11.9,1,1, 5.005, 10248.634, 361.019, 52824.384 23/02/09,04:01:29,05,09,1, 11.9,1,1, 5.005, 10248.202, 360.736, 52818.239 23/02/09,04:01:29,06,09,1, 11.9,1,1, 5.005, 10245.583, 360.819, 52820.282 23/02/09,04:01:29,07,09,1, 11.9,1,1, 5.005, 10250.068, 361.232, 52824.198 23/02/09,04:01:29,08,09,1, 11.9,1,1, 5.005, 10246.965, 360.650, 52817.332 23/02/09,04:01:29,09,09,1, 11.9,1,1, 5.005, 10247.372, 360.932, 52823.425 23/02/09,04:01:29,10,09,1, 11.9,1,1, 5.005, 10250.085, 360.857, 52821.518 23/02/09,04:01:29,11,09,1, 11.9,1,1, 5.005, 10245.595, 360.468, 52817.478 23/02/09,04:01:29,12,09,1, 11.9,1,1, 5.005, 10248.592, 361.034, 52824.304 23/02/09,04:01:29,13,09,1, 11.9,1,1, 5.005, 10248.289, 360.730, 52818.249 23/02/09,04:01:29,14,09,1, 11.9,1,1, 5.005, 10245.622, 360.810, 52820.171 23/02/09,04:01:29,15,09,1, 11.9,1,1, 5.005, 10250.089, 361.255, 52824.112 23/02/09,04:01:29,16,09,1, 11.9,1,1, 5.005, 10247.094, 360.657, 52817.336 23/02/09,04:01:29,17,09,1, 11.9,1,1, 5.005, 10247.440, 360.931, 52823.282 23/02/09,04:01:29,18,09,1, 11.9,1,1, 5.005, 10250.157, 360.850, 52821.452 23/02/09,04:01:29,19,09,1, 11.9,1,1, 5.005, 10245.667, 360.452, 52817.437 23/02/09,04:01:30,00,09,1, 11.9,1,1, 5.004, 10245.662, 360.452, 52817.437 23/02/09,04:01:30,01,09,1, 11.9,1,1, 5.004, 10247.527, 360.731, 52821.689 23/02/09,04:01:30,02,09,1, 11.9,1,1, 5.004, 10250.512, 360.886, 52821.593 23/02/09,04:01:30,03,09,1, 11.9,1,1, 5.004, 10246.677, 360.333, 52816.889 23/02/09,04:01:30,04,09,1, 11.9,1,1, 5.004, 10248.622, 360.771, 52822.912 23/02/09,04:01:30,05,09,1, 11.9,1,1, 5.004, 10249.105, 360.709, 52818.554 23/02/09,04:01:30,06,09,1, 11.9,1,1, 5.004, 10246.079, 360.603, 52818.602 23/02/09,04:01:30,07,09,1, 11.9,1,1, 5.004, 10250.018, 361.088, 52823.265 23/02/09,04:01:30,08,09,1, 11.9,1,1, 5.004, 10248.059, 360.669, 52817.235 23/02/09,04:01:30,09,09,1, 11.9,1,1, 5.004, 10247.557, 360.745, 52821.611 23/02/09,04:01:30,10,09,1, 11.9,1,1, 5.004, 10250.571, 360.870, 52821.550 23/02/09,04:01:30,11,09,1, 11.9,1,1, 5.004, 10246.756, 360.368, 52816.837 23/02/09,04:01:30,12,09,1, 11.9,1,1, 5.004, 10248.661, 360.734, 52822.798 23/02/09,04:01:30,13,09,1, 11.9,1,1, 5.004, 10249.190, 360.710, 52818.478 23/02/09,04:01:30,14,09,1, 11.9,1,1, 5.004, 10246.120, 360.567, 52818.444 23/02/09,04:01:30,15,09,1, 11.9,1,1, 5.004, 10249.954, 361.116, 52823.158 23/02/09,04:01:30,16,09,1, 11.9,1,1, 5.004, 10248.177, 360.675, 52817.183 23/02/09,04:01:30,17,09,1, 11.9,1,1, 5.004, 10247.561, 360.739, 52821.429 23/02/09,04:01:30,18,09,1, 11.9,1,1, 5.004, 10250.705, 360.827, 52821.582 23/02/09,04:01:30,19,09,1, 11.9,1,1, 5.004, 10246.787, 360.320, 52816.532 23/02/09,04:01:31,00,09,1, 11.8,1,1, 5.001, 10246.780, 360.320, 52816.532 23/02/09,04:01:31,01,09,1, 11.8,1,1, 5.001, 10247.276, 360.611, 52819.607 23/02/09,04:01:31,02,09,1, 11.8,1,1, 5.001, 10251.471, 361.038, 52822.341 23/02/09,04:01:31,03,09,1, 11.8,1,1, 5.001, 10247.676, 360.247, 52815.360 23/02/09,04:01:31,04,09,1, 11.8,1,1, 5.001, 10248.505, 360.699, 52821.754 23/02/09,04:01:31,05,09,1, 11.8,1,1, 5.001, 10250.570, 360.774, 52818.951 23/02/09,04:01:31,06,09,1, 11.8,1,1, 5.001, 10246.303, 360.321, 52816.170 23/02/09,04:01:31,07,09,1, 11.8,1,1, 5.001, 10250.155, 361.168, 52823.091 23/02/09,04:01:31,08,09,1, 11.8,1,1, 5.001, 10249.333, 360.670, 52816.652 23/02/09,04:01:31,09,09,1, 11.8,1,1, 5.001, 10247.340, 360.620, 52819.506 23/02/09,04:01:31,10,09,1, 11.8,1,1, 5.001, 10251.591, 361.073, 52822.313 23/02/09,04:01:31,11,09,1, 11.8,1,1, 5.001, 10247.748, 360.208, 52815.270 23/02/09,04:01:31,12,09,1, 11.8,1,1, 5.001, 10248.522, 360.646, 52821.674 23/02/09,04:01:31,13,09,1, 11.8,1,1, 5.001, 10250.663, 360.840, 52818.932 23/02/09,04:01:31,14,09,1, 11.8,1,1, 5.001, 10246.353, 360.360, 52816.037 23/02/09,04:01:31,15,09,1, 11.8,1,1, 5.001, 10250.193, 361.147, 52823.036 23/02/09,04:01:31,16,09,1, 11.8,1,1, 5.001, 10249.472, 360.664, 52816.619 23/02/09,04:01:31,17,09,1, 11.8,1,1, 5.001, 10247.314, 360.569, 52819.299 23/02/09,04:01:31,18,09,1, 11.8,1,1, 5.001, 10251.614, 361.056, 52822.241 23/02/09,04:01:31,19,09,1, 11.8,1,1, 5.001, 10247.877, 360.265, 52815.253 23/02/09,04:01:32,00,09,1, 11.9,1,1, 5.002, 10247.873, 360.265, 52815.253 23/02/09,04:01:32,01,09,1, 11.9,1,1, 5.002, 10247.724, 360.598, 52818.311 23/02/09,04:01:32,02,09,1, 11.9,1,1, 5.002, 10251.987, 361.046, 52821.819 23/02/09,04:01:32,03,09,1, 11.9,1,1, 5.002, 10248.609, 360.297, 52814.821 23/02/09,04:01:32,04,09,1, 11.9,1,1, 5.002, 10249.016, 360.646, 52820.696 23/02/09,04:01:32,05,09,1, 11.9,1,1, 5.002, 10251.287, 360.781, 52818.563 23/02/09,04:01:32,06,09,1, 11.9,1,1, 5.002, 10247.065, 360.266, 52815.039 23/02/09,04:01:32,07,09,1, 11.9,1,1, 5.002, 10250.495, 361.045, 52822.088 23/02/09,04:01:32,08,09,1, 11.9,1,1, 5.002, 10250.121, 360.735, 52816.079 23/02/09,04:01:32,09,09,1, 11.9,1,1, 5.002, 10247.840, 360.602, 52818.209 23/02/09,04:01:32,10,09,1, 11.9,1,1, 5.002, 10252.137, 361.098, 52821.751 23/02/09,04:01:32,11,09,1, 11.9,1,1, 5.002, 10248.775, 360.274, 52814.760 23/02/09,04:01:32,12,09,1, 11.9,1,1, 5.002, 10249.067, 360.608, 52820.578 23/02/09,04:01:32,13,09,1, 11.9,1,1, 5.002, 10251.440, 360.802, 52818.523 23/02/09,04:01:32,14,09,1, 11.9,1,1, 5.002, 10247.140, 360.256, 52814.976 23/02/09,04:01:32,15,09,1, 11.9,1,1, 5.002, 10250.509, 361.072, 52821.953 23/02/09,04:01:32,16,09,1, 11.9,1,1, 5.002, 10250.194, 360.746, 52816.083 23/02/09,04:01:32,17,09,1, 11.9,1,1, 5.002, 10247.872, 360.592, 52818.102 23/02/09,04:01:32,18,09,1, 11.9,1,1, 5.002, 10252.200, 361.064, 52821.683 23/02/09,04:01:32,19,09,1, 11.9,1,1, 5.002, 10248.844, 360.257, 52814.410 23/02/09,04:01:33,00,09,1, 11.9,1,1, 5.001, 10248.841, 360.257, 52814.410 23/02/09,04:01:33,01,09,1, 11.9,1,1, 5.001, 10248.296, 360.500, 52817.022 23/02/09,04:01:33,02,09,1, 11.9,1,1, 5.001, 10252.596, 361.063, 52820.449 23/02/09,04:01:33,03,09,1, 11.9,1,1, 5.001, 10249.762, 360.365, 52814.504 23/02/09,04:01:33,04,09,1, 11.9,1,1, 5.001, 10249.726, 360.546, 52819.313 23/02/09,04:01:33,05,09,1, 11.9,1,1, 5.001, 10252.034, 360.749, 52818.002 23/02/09,04:01:33,06,09,1, 11.9,1,1, 5.001, 10248.168, 360.253, 52814.286 23/02/09,04:01:33,07,09,1, 11.9,1,1, 5.001, 10250.905, 360.934, 52820.511 23/02/09,04:01:33,08,09,1, 11.9,1,1, 5.001, 10250.900, 360.712, 52815.706 23/02/09,04:01:33,09,09,1, 11.9,1,1, 5.001, 10248.622, 360.506, 52816.998 23/02/09,04:01:33,10,09,1, 11.9,1,1, 5.001, 10252.520, 361.050, 52820.625 23/02/09,04:01:33,11,09,1, 11.9,1,1, 5.001, 10249.840, 360.386, 52814.415 23/02/09,04:01:33,12,09,1, 11.9,1,1, 5.001, 10249.809, 360.536, 52819.169 23/02/09,04:01:33,13,09,1, 11.9,1,1, 5.001, 10252.137, 360.769, 52817.986 23/02/09,04:01:33,14,09,1, 11.9,1,1, 5.001, 10248.230, 360.257, 52814.247 23/02/09,04:01:33,15,09,1, 11.9,1,1, 5.001, 10250.931, 360.865, 52820.402 23/02/09,04:01:33,16,09,1, 11.9,1,1, 5.001, 10250.982, 360.720, 52815.679 23/02/09,04:01:33,17,09,1, 11.9,1,1, 5.001, 10248.724, 360.529, 52816.916 23/02/09,04:01:33,18,09,1, 11.9,1,1, 5.001, 10252.597, 361.037, 52820.601 23/02/09,04:01:33,19,09,1, 11.9,1,1, 5.001, 10249.956, 360.384, 52814.380 23/02/09,04:01:34,00,09,1, 11.9,1,1, 5.001, 10249.951, 360.384, 52814.380 23/02/09,04:01:34,01,09,1, 11.9,1,1, 5.001, 10249.349, 360.655, 52816.692 23/02/09,04:01:34,02,09,1, 11.9,1,1, 5.001, 10253.572, 361.008, 52819.708 23/02/09,04:01:34,03,09,1, 11.9,1,1, 5.001, 10250.250, 360.372, 52813.219 23/02/09,04:01:34,04,09,1, 11.9,1,1, 5.001, 10250.921, 360.657, 52819.279 23/02/09,04:01:34,05,09,1, 11.9,1,1, 5.001, 10253.055, 360.621, 52816.623 23/02/09,04:01:34,06,09,1, 11.9,1,1, 5.001, 10248.747, 360.267, 52813.537 23/02/09,04:01:34,07,09,1, 11.9,1,1, 5.001, 10252.141, 360.946, 52820.143 23/02/09,04:01:34,08,09,1, 11.9,1,1, 5.001, 10251.508, 360.590, 52814.061 23/02/09,04:01:34,09,09,1, 11.9,1,1, 5.001, 10249.371, 360.623, 52816.593 23/02/09,04:01:34,10,09,1, 11.9,1,1, 5.001, 10253.692, 361.014, 52819.728 23/02/09,04:01:34,11,09,1, 11.9,1,1, 5.001, 10250.331, 360.355, 52813.100 23/02/09,04:01:34,12,09,1, 11.9,1,1, 5.001, 10251.020, 360.673, 52819.153 23/02/09,04:01:34,13,09,1, 11.9,1,1, 5.001, 10253.165, 360.630, 52816.612 23/02/09,04:01:34,14,09,1, 11.9,1,1, 5.001, 10248.870, 360.273, 52813.468 23/02/09,04:01:34,15,09,1, 11.9,1,1, 5.001, 10252.211, 360.911, 52820.012 23/02/09,04:01:34,16,09,1, 11.9,1,1, 5.001, 10251.601, 360.604, 52813.953 23/02/09,04:01:34,17,09,1, 11.9,1,1, 5.001, 10249.462, 360.630, 52816.524 23/02/09,04:01:34,18,09,1, 11.9,1,1, 5.001, 10253.828, 361.007, 52819.659 23/02/09,04:01:34,19,09,1, 11.9,1,1, 5.001, 10250.426, 360.321, 52812.877 23/02/09,04:01:35,00,09,1, 11.9,1,1, 5.003, 10250.418, 360.321, 52812.877 23/02/09,04:01:35,01,09,1, 11.9,1,1, 5.003, 10250.050, 360.681, 52815.625 23/02/09,04:01:35,02,09,1, 11.9,1,1, 5.003, 10254.529, 361.099, 52819.109 23/02/09,04:01:35,03,09,1, 11.9,1,1, 5.003, 10251.231, 360.374, 52812.225 23/02/09,04:01:35,04,09,1, 11.9,1,1, 5.003, 10251.774, 360.758, 52818.385 23/02/09,04:01:35,05,09,1, 11.9,1,1, 5.003, 10254.102, 360.725, 52815.991 23/02/09,04:01:35,06,09,1, 11.9,1,1, 5.003, 10249.643, 360.301, 52812.461 23/02/09,04:01:35,07,09,1, 11.9,1,1, 5.003, 10253.005, 361.017, 52819.324 23/02/09,04:01:35,08,09,1, 11.9,1,1, 5.003, 10252.451, 360.682, 52813.151 23/02/09,04:01:35,09,09,1, 11.9,1,1, 5.003, 10250.149, 360.739, 52815.558 23/02/09,04:01:35,10,09,1, 11.9,1,1, 5.003, 10254.625, 361.100, 52818.999 23/02/09,04:01:35,11,09,1, 11.9,1,1, 5.003, 10251.340, 360.448, 52812.176 23/02/09,04:01:35,12,09,1, 11.9,1,1, 5.003, 10251.813, 360.768, 52818.271 23/02/09,04:01:35,13,09,1, 11.9,1,1, 5.003, 10254.178, 360.713, 52815.888 23/02/09,04:01:35,14,09,1, 11.9,1,1, 5.003, 10249.697, 360.330, 52812.432 23/02/09,04:01:35,15,09,1, 11.9,1,1, 5.003, 10253.029, 360.985, 52819.216 23/02/09,04:01:35,16,09,1, 11.9,1,1, 5.003, 10252.601, 360.675, 52813.098 23/02/09,04:01:35,17,09,1, 11.9,1,1, 5.003, 10250.243, 360.679, 52815.448 23/02/09,04:01:35,18,09,1, 11.9,1,1, 5.003, 10254.662, 361.112, 52818.927 23/02/09,04:01:35,19,09,1, 11.9,1,1, 5.003, 10251.385, 360.432, 52812.073 23/02/09,04:01:36,00,09,1, 11.9,1,1, 5.003, 10251.378, 360.432, 52812.073 23/02/09,04:01:36,01,09,1, 11.9,1,1, 5.003, 10250.963, 360.778, 52814.689 23/02/09,04:01:36,02,09,1, 11.9,1,1, 5.003, 10255.267, 361.204, 52818.208 23/02/09,04:01:36,03,09,1, 11.9,1,1, 5.003, 10252.081, 360.465, 52811.485 23/02/09,04:01:36,04,09,1, 11.9,1,1, 5.003, 10252.547, 360.811, 52817.383 23/02/09,04:01:36,05,09,1, 11.9,1,1, 5.003, 10254.896, 360.805, 52815.112 23/02/09,04:01:36,06,09,1, 11.9,1,1, 5.003, 10250.597, 360.415, 52811.688 23/02/09,04:01:36,07,09,1, 11.9,1,1, 5.003, 10253.780, 361.065, 52818.331 23/02/09,04:01:36,08,09,1, 11.9,1,1, 5.003, 10253.309, 360.782, 52812.412 23/02/09,04:01:36,09,09,1, 11.9,1,1, 5.003, 10251.031, 360.792, 52814.567 23/02/09,04:01:36,10,09,1, 11.9,1,1, 5.003, 10255.339, 361.226, 52818.097 23/02/09,04:01:36,11,09,1, 11.9,1,1, 5.003, 10252.140, 360.550, 52811.417 23/02/09,04:01:36,12,09,1, 11.9,1,1, 5.003, 10252.592, 360.800, 52817.364 23/02/09,04:01:36,13,09,1, 11.9,1,1, 5.003, 10254.970, 360.817, 52815.112 23/02/09,04:01:36,14,09,1, 11.9,1,1, 5.003, 10250.605, 360.450, 52811.591 23/02/09,04:01:36,15,09,1, 11.9,1,1, 5.003, 10253.830, 361.050, 52818.238 23/02/09,04:01:36,16,09,1, 11.9,1,1, 5.003, 10253.360, 360.786, 52812.348 23/02/09,04:01:36,17,09,1, 11.9,1,1, 5.003, 10251.089, 360.843, 52814.451 23/02/09,04:01:36,18,09,1, 11.9,1,1, 5.003, 10255.368, 361.211, 52818.019 23/02/09,04:01:36,19,09,1, 11.9,1,1, 5.003, 10252.257, 360.565, 52811.353 23/02/09,04:01:37,00,09,1, 11.8,1,1, 4.998, 10252.254, 360.565, 52811.353 23/02/09,04:01:37,01,09,1, 11.8,1,1, 4.998, 10252.019, 360.913, 52814.072 23/02/09,04:01:37,02,09,1, 11.8,1,1, 4.998, 10255.798, 361.220, 52816.745 23/02/09,04:01:37,03,09,1, 11.8,1,1, 4.998, 10252.857, 360.724, 52811.071 23/02/09,04:01:37,04,09,1, 11.8,1,1, 4.998, 10253.492, 360.860, 52816.411 23/02/09,04:01:37,05,09,1, 11.8,1,1, 4.998, 10255.329, 360.887, 52814.019 23/02/09,04:01:37,06,09,1, 11.8,1,1, 4.998, 10251.538, 360.609, 52811.338 23/02/09,04:01:37,07,09,1, 11.8,1,1, 4.998, 10254.469, 361.129, 52816.951 23/02/09,04:01:37,08,09,1, 11.8,1,1, 4.998, 10253.843, 360.919, 52811.704 23/02/09,04:01:37,09,09,1, 11.8,1,1, 4.998, 10252.058, 360.925, 52814.033 23/02/09,04:01:37,10,09,1, 11.8,1,1, 4.998, 10255.825, 361.239, 52816.698 23/02/09,04:01:37,11,09,1, 11.8,1,1, 4.998, 10252.995, 360.713, 52811.000 23/02/09,04:01:37,12,09,1, 11.8,1,1, 4.998, 10253.580, 360.915, 52816.219 23/02/09,04:01:37,13,09,1, 11.8,1,1, 4.998, 10255.390, 360.925, 52813.864 23/02/09,04:01:37,14,09,1, 11.8,1,1, 4.998, 10251.607, 360.596, 52811.217 23/02/09,04:01:37,15,09,1, 11.8,1,1, 4.998, 10254.545, 361.135, 52816.876 23/02/09,04:01:37,16,09,1, 11.8,1,1, 4.998, 10253.890, 360.937, 52811.586 23/02/09,04:01:37,17,09,1, 11.8,1,1, 4.998, 10252.148, 360.899, 52813.944 23/02/09,04:01:37,18,09,1, 11.8,1,1, 4.998, 10255.967, 361.268, 52816.587 23/02/09,04:01:37,19,09,1, 11.8,1,1, 4.998, 10253.016, 360.679, 52810.856 23/02/09,04:01:38,00,09,1, 11.9,1,1, 5.002, 10253.013, 360.679, 52810.856 23/02/09,04:01:38,01,09,1, 11.9,1,1, 5.002, 10252.860, 361.076, 52813.438 23/02/09,04:01:38,02,09,1, 11.9,1,1, 5.002, 10256.541, 361.404, 52815.695 23/02/09,04:01:38,03,09,1, 11.9,1,1, 5.002, 10253.545, 360.829, 52810.286 23/02/09,04:01:38,04,09,1, 11.9,1,1, 5.002, 10254.303, 361.032, 52815.486 23/02/09,04:01:38,05,09,1, 11.9,1,1, 5.002, 10255.850, 361.048, 52812.858 23/02/09,04:01:38,06,09,1, 11.9,1,1, 5.002, 10252.260, 360.780, 52810.608 23/02/09,04:01:38,07,09,1, 11.9,1,1, 5.002, 10255.229, 361.295, 52816.004 23/02/09,04:01:38,08,09,1, 11.9,1,1, 5.002, 10254.557, 361.149, 52810.775 23/02/09,04:01:38,09,09,1, 11.9,1,1, 5.002, 10252.979, 361.059, 52813.339 23/02/09,04:01:38,10,09,1, 11.9,1,1, 5.002, 10256.572, 361.355, 52815.634 23/02/09,04:01:38,11,09,1, 11.9,1,1, 5.002, 10253.592, 360.860, 52810.187 23/02/09,04:01:38,12,09,1, 11.9,1,1, 5.002, 10254.400, 361.056, 52815.386 23/02/09,04:01:38,13,09,1, 11.9,1,1, 5.002, 10255.919, 361.049, 52812.776 23/02/09,04:01:38,14,09,1, 11.9,1,1, 5.002, 10252.273, 360.820, 52810.487 23/02/09,04:01:38,15,09,1, 11.9,1,1, 5.002, 10255.283, 361.309, 52815.912 23/02/09,04:01:38,16,09,1, 11.9,1,1, 5.002, 10254.606, 361.143, 52810.699 23/02/09,04:01:38,17,09,1, 11.9,1,1, 5.002, 10253.067, 361.098, 52813.262 23/02/09,04:01:38,18,09,1, 11.9,1,1, 5.002, 10256.647, 361.441, 52815.511 23/02/09,04:01:38,19,09,1, 11.9,1,1, 5.002, 10253.657, 360.877, 52810.151 23/02/09,04:01:39,00,09,1, 11.9,1,1, 5.001, 10253.656, 360.877, 52810.151 23/02/09,04:01:39,01,09,1, 11.9,1,1, 5.001, 10253.724, 361.320, 52812.801 23/02/09,04:01:39,02,09,1, 11.9,1,1, 5.001, 10257.386, 361.527, 52814.788 23/02/09,04:01:39,03,09,1, 11.9,1,1, 5.001, 10254.177, 361.005, 52809.250 23/02/09,04:01:39,04,09,1, 11.9,1,1, 5.001, 10255.085, 361.239, 52814.704 23/02/09,04:01:39,05,09,1, 11.9,1,1, 5.001, 10256.598, 361.264, 52811.749 23/02/09,04:01:39,06,09,1, 11.9,1,1, 5.001, 10252.929, 360.986, 52809.825 23/02/09,04:01:39,07,09,1, 11.9,1,1, 5.001, 10256.123, 361.499, 52815.265 23/02/09,04:01:39,08,09,1, 11.9,1,1, 5.001, 10255.252, 361.303, 52809.729 23/02/09,04:01:39,09,09,1, 11.9,1,1, 5.001, 10253.840, 361.278, 52812.674 23/02/09,04:01:39,10,09,1, 11.9,1,1, 5.001, 10257.417, 361.531, 52814.607 23/02/09,04:01:39,11,09,1, 11.9,1,1, 5.001, 10254.226, 361.009, 52809.113 23/02/09,04:01:39,12,09,1, 11.9,1,1, 5.001, 10255.219, 361.264, 52814.651 23/02/09,04:01:39,13,09,1, 11.9,1,1, 5.001, 10256.624, 361.273, 52811.693 23/02/09,04:01:39,14,09,1, 11.9,1,1, 5.001, 10253.018, 361.004, 52809.750 23/02/09,04:01:39,15,09,1, 11.9,1,1, 5.001, 10256.252, 361.529, 52815.244 23/02/09,04:01:39,16,09,1, 11.9,1,1, 5.001, 10255.335, 361.296, 52809.644 23/02/09,04:01:39,17,09,1, 11.9,1,1, 5.001, 10253.868, 361.348, 52812.644 23/02/09,04:01:39,18,09,1, 11.9,1,1, 5.001, 10257.505, 361.565, 52814.563 23/02/09,04:01:39,19,09,1, 11.9,1,1, 5.001, 10254.265, 361.053, 52809.108 23/02/09,04:01:40,00,09,1, 11.9,1,1, 5.002, 10254.257, 361.053, 52809.108 23/02/09,04:01:40,01,09,1, 11.9,1,1, 5.002, 10254.591, 361.298, 52811.179 23/02/09,04:01:40,02,09,1, 11.9,1,1, 5.002, 10257.647, 361.765, 52813.889 23/02/09,04:01:40,03,09,1, 11.9,1,1, 5.002, 10255.398, 361.274, 52809.009 23/02/09,04:01:40,04,09,1, 11.9,1,1, 5.002, 10255.424, 361.292, 52812.691 23/02/09,04:01:40,05,09,1, 11.9,1,1, 5.002, 10257.107, 361.567, 52811.634 23/02/09,04:01:40,06,09,1, 11.9,1,1, 5.002, 10254.088, 361.173, 52808.951 23/02/09,04:01:40,07,09,1, 11.9,1,1, 5.002, 10256.343, 361.664, 52813.695 23/02/09,04:01:40,08,09,1, 11.9,1,1, 5.002, 10256.313, 361.691, 52810.014 23/02/09,04:01:40,09,09,1, 11.9,1,1, 5.002, 10254.701, 361.373, 52811.144 23/02/09,04:01:40,10,09,1, 11.9,1,1, 5.002, 10257.701, 361.756, 52813.843 23/02/09,04:01:40,11,09,1, 11.9,1,1, 5.002, 10255.449, 361.272, 52808.937 23/02/09,04:01:40,12,09,1, 11.9,1,1, 5.002, 10255.538, 361.274, 52812.690 23/02/09,04:01:40,13,09,1, 11.9,1,1, 5.002, 10257.126, 361.601, 52811.474 23/02/09,04:01:40,14,09,1, 11.9,1,1, 5.002, 10254.154, 361.189, 52808.852 23/02/09,04:01:40,15,09,1, 11.9,1,1, 5.002, 10256.449, 361.666, 52813.642 23/02/09,04:01:40,16,09,1, 11.9,1,1, 5.002, 10256.385, 361.681, 52809.877 23/02/09,04:01:40,17,09,1, 11.9,1,1, 5.002, 10254.779, 361.388, 52811.105 23/02/09,04:01:40,18,09,1, 11.9,1,1, 5.002, 10257.804, 361.746, 52813.621 23/02/09,04:01:40,19,09,1, 11.9,1,1, 5.002, 10255.559, 361.291, 52808.831 23/02/09,04:01:41,00,08,1, 11.9,1,1, 5.002, 10255.558, 361.291, 52808.831 23/02/09,04:01:41,01,08,1, 11.9,1,1, 5.002, 10255.420, 361.551, 52810.752 23/02/09,04:01:41,02,08,1, 11.9,1,1, 5.002, 10258.433, 361.906, 52812.829 23/02/09,04:01:41,03,08,1, 11.9,1,1, 5.002, 10255.752, 361.399, 52807.832 23/02/09,04:01:41,04,08,1, 11.9,1,1, 5.002, 10256.207, 361.528, 52812.197 23/02/09,04:01:41,05,08,1, 11.9,1,1, 5.002, 10257.664, 361.808, 52810.283 23/02/09,04:01:41,06,08,1, 11.9,1,1, 5.002, 10254.655, 361.444, 52808.204 23/02/09,04:01:41,07,08,1, 11.9,1,1, 5.002, 10257.234, 361.954, 52813.140 23/02/09,04:01:41,08,08,1, 11.9,1,1, 5.002, 10256.931, 361.845, 52808.791 23/02/09,04:01:41,09,08,1, 11.9,1,1, 5.002, 10255.478, 361.578, 52810.681 23/02/09,04:01:41,10,08,1, 11.9,1,1, 5.002, 10258.515, 361.979, 52812.768 23/02/09,04:01:41,11,08,1, 11.9,1,1, 5.002, 10255.862, 361.450, 52807.861 23/02/09,04:01:41,12,08,1, 11.9,1,1, 5.002, 10256.288, 361.543, 52812.119 23/02/09,04:01:41,13,08,1, 11.9,1,1, 5.002, 10257.729, 361.841, 52810.262 23/02/09,04:01:41,14,08,1, 11.9,1,1, 5.002, 10254.693, 361.496, 52808.125 23/02/09,04:01:41,15,08,1, 11.9,1,1, 5.002, 10257.376, 361.947, 52813.103 23/02/09,04:01:41,16,08,1, 11.9,1,1, 5.002, 10256.934, 361.843, 52808.870 23/02/09,04:01:41,17,08,1, 11.9,1,1, 5.002, 10255.540, 361.584, 52810.569 23/02/09,04:01:41,18,08,1, 11.9,1,1, 5.002, 10258.579, 361.994, 52812.671 23/02/09,04:01:41,19,08,1, 11.9,1,1, 5.002, 10255.943, 361.434, 52807.728 23/02/09,04:01:42,00,08,1, 11.8,1,1, 5.001, 10255.942, 361.434, 52807.728 23/02/09,04:01:42,01,08,1, 11.8,1,1, 5.001, 10256.116, 361.614, 52809.077 23/02/09,04:01:42,02,08,1, 11.8,1,1, 5.001, 10258.797, 362.236, 52812.078 23/02/09,04:01:42,03,08,1, 11.8,1,1, 5.001, 10256.950, 361.649, 52807.430 23/02/09,04:01:42,04,08,1, 11.8,1,1, 5.001, 10256.462, 361.623, 52810.260 23/02/09,04:01:42,05,08,1, 11.8,1,1, 5.001, 10258.353, 362.205, 52810.248 23/02/09,04:01:42,06,08,1, 11.8,1,1, 5.001, 10255.663, 361.565, 52807.142 23/02/09,04:01:42,07,08,1, 11.8,1,1, 5.001, 10257.532, 362.175, 52811.816 23/02/09,04:01:42,08,08,1, 11.8,1,1, 5.001, 10258.039, 362.204, 52808.956 23/02/09,04:01:42,09,08,1, 11.8,1,1, 5.001, 10256.203, 361.607, 52808.959 23/02/09,04:01:42,10,08,1, 11.8,1,1, 5.001, 10258.826, 362.255, 52812.004 23/02/09,04:01:42,11,08,1, 11.8,1,1, 5.001, 10256.996, 361.668, 52807.334 23/02/09,04:01:42,12,08,1, 11.8,1,1, 5.001, 10256.511, 361.677, 52810.202 23/02/09,04:01:42,13,08,1, 11.8,1,1, 5.001, 10258.372, 362.217, 52810.153 23/02/09,04:01:42,14,08,1, 11.8,1,1, 5.001, 10255.779, 361.606, 52807.056 23/02/09,04:01:42,15,08,1, 11.8,1,1, 5.001, 10257.644, 362.173, 52811.809 23/02/09,04:01:42,16,08,1, 11.8,1,1, 5.001, 10257.854, 362.164, 52808.159 23/02/09,04:01:42,17,08,1, 11.8,1,1, 5.001, 10256.821, 361.797, 52809.636 23/02/09,04:01:42,18,08,1, 11.8,1,1, 5.001, 10258.626, 362.121, 52811.012 23/02/09,04:01:42,19,08,1, 11.8,1,1, 5.001, 10256.934, 361.824, 52807.830 23/02/09,04:01:43,00,08,1, 11.9,1,1, 5.001, 10256.927, 361.824, 52807.830 23/02/09,04:01:43,01,08,1, 11.9,1,1, 5.001, 10256.922, 361.997, 52809.400 23/02/09,04:01:43,02,08,1, 11.9,1,1, 5.001, 10260.013, 362.345, 52810.775 23/02/09,04:01:43,03,08,1, 11.9,1,1, 5.001, 10256.778, 361.843, 52805.795 23/02/09,04:01:43,04,08,1, 11.9,1,1, 5.001, 10257.754, 362.133, 52810.728 23/02/09,04:01:43,05,08,1, 11.9,1,1, 5.001, 10258.990, 362.279, 52808.085 23/02/09,04:01:43,06,08,1, 11.9,1,1, 5.001, 10255.999, 361.974, 52806.722 23/02/09,04:01:43,07,08,1, 11.9,1,1, 5.001, 10259.138, 362.532, 52811.745 23/02/09,04:01:43,08,08,1, 11.9,1,1, 5.001, 10258.239, 362.200, 52806.750 23/02/09,04:01:43,09,08,1, 11.9,1,1, 5.001, 10257.090, 362.043, 52809.318 23/02/09,04:01:43,10,08,1, 11.9,1,1, 5.001, 10260.114, 362.406, 52810.689 23/02/09,04:01:43,11,08,1, 11.9,1,1, 5.001, 10256.878, 361.820, 52805.649 23/02/09,04:01:43,12,08,1, 11.9,1,1, 5.001, 10257.863, 362.128, 52810.673 23/02/09,04:01:43,13,08,1, 11.9,1,1, 5.001, 10259.002, 362.309, 52807.938 23/02/09,04:01:43,14,08,1, 11.9,1,1, 5.001, 10256.075, 361.951, 52806.715 23/02/09,04:01:43,15,08,1, 11.9,1,1, 5.001, 10259.285, 362.583, 52811.638 23/02/09,04:01:43,16,08,1, 11.9,1,1, 5.001, 10258.290, 362.258, 52806.546 23/02/09,04:01:43,17,08,1, 11.9,1,1, 5.001, 10257.150, 362.046, 52809.269 23/02/09,04:01:43,18,08,1, 11.9,1,1, 5.001, 10260.154, 362.393, 52810.559 23/02/09,04:01:43,19,08,1, 11.9,1,1, 5.001, 10256.861, 361.792, 52805.493 23/02/09,04:01:44,00,08,1, 11.9,1,1, 5.002, 10256.860, 361.792, 52805.493 23/02/09,04:01:44,01,08,1, 11.9,1,1, 5.002, 10257.864, 362.214, 52808.633 23/02/09,04:01:44,02,08,1, 11.9,1,1, 5.002, 10260.579, 362.594, 52809.466 23/02/09,04:01:44,03,08,1, 11.9,1,1, 5.002, 10257.383, 361.975, 52804.840 23/02/09,04:01:44,04,08,1, 11.9,1,1, 5.002, 10258.543, 362.337, 52809.836 23/02/09,04:01:44,05,08,1, 11.9,1,1, 5.002, 10259.501, 362.530, 52807.011 23/02/09,04:01:44,06,08,1, 11.9,1,1, 5.002, 10256.825, 362.235, 52806.217 23/02/09,04:01:44,07,08,1, 11.9,1,1, 5.002, 10260.046, 362.779, 52810.756 23/02/09,04:01:44,08,08,1, 11.9,1,1, 5.002, 10258.888, 362.442, 52805.877 23/02/09,04:01:44,09,08,1, 11.9,1,1, 5.002, 10257.938, 362.242, 52808.570 23/02/09,04:01:44,10,08,1, 11.9,1,1, 5.002, 10260.573, 362.591, 52809.399 23/02/09,04:01:44,11,08,1, 11.9,1,1, 5.002, 10257.426, 362.040, 52804.758 23/02/09,04:01:44,12,08,1, 11.9,1,1, 5.002, 10258.654, 362.401, 52809.748 23/02/09,04:01:44,13,08,1, 11.9,1,1, 5.002, 10259.583, 362.600, 52806.992 23/02/09,04:01:44,14,08,1, 11.9,1,1, 5.002, 10256.927, 362.216, 52806.101 23/02/09,04:01:44,15,08,1, 11.9,1,1, 5.002, 10260.099, 362.787, 52810.692 23/02/09,04:01:44,16,08,1, 11.9,1,1, 5.002, 10258.917, 362.446, 52805.702 23/02/09,04:01:44,17,08,1, 11.9,1,1, 5.002, 10258.027, 362.260, 52808.491 23/02/09,04:01:44,18,08,1, 11.9,1,1, 5.002, 10260.745, 362.651, 52809.290 23/02/09,04:01:44,19,08,1, 11.9,1,1, 5.002, 10257.437, 362.053, 52804.690 23/02/09,04:01:45,00,09,1, 11.9,1,1, 5.002, 10257.436, 362.053, 52804.690 23/02/09,04:01:45,01,09,1, 11.9,1,1, 5.002, 10258.586, 362.544, 52808.101 23/02/09,04:01:45,02,09,1, 11.9,1,1, 5.002, 10261.127, 362.851, 52808.350 23/02/09,04:01:45,03,09,1, 11.9,1,1, 5.002, 10257.770, 362.294, 52803.873 23/02/09,04:01:45,04,09,1, 11.9,1,1, 5.002, 10259.326, 362.719, 52809.251 23/02/09,04:01:45,05,09,1, 11.9,1,1, 5.002, 10260.108, 362.879, 52805.928 23/02/09,04:01:45,06,09,1, 11.9,1,1, 5.002, 10257.502, 362.509, 52805.673 23/02/09,04:01:45,07,09,1, 11.9,1,1, 5.002, 10260.971, 363.107, 52810.116 23/02/09,04:01:45,08,09,1, 11.9,1,1, 5.002, 10259.335, 362.673, 52804.748 23/02/09,04:01:45,09,09,1, 11.9,1,1, 5.002, 10258.637, 362.532, 52808.072 23/02/09,04:01:45,10,09,1, 11.9,1,1, 5.002, 10261.210, 362.884, 52808.278 23/02/09,04:01:45,11,09,1, 11.9,1,1, 5.002, 10257.793, 362.306, 52803.891 23/02/09,04:01:45,12,09,1, 11.9,1,1, 5.002, 10259.372, 362.788, 52809.148 23/02/09,04:01:45,13,09,1, 11.9,1,1, 5.002, 10260.137, 362.914, 52805.882 23/02/09,04:01:45,14,09,1, 11.9,1,1, 5.002, 10257.590, 362.593, 52805.612 23/02/09,04:01:45,15,09,1, 11.9,1,1, 5.002, 10261.019, 363.152, 52809.974 23/02/09,04:01:45,16,09,1, 11.9,1,1, 5.002, 10259.411, 362.657, 52804.607 23/02/09,04:01:45,17,09,1, 11.9,1,1, 5.002, 10258.725, 362.563, 52807.979 23/02/09,04:01:45,18,09,1, 11.9,1,1, 5.002, 10261.269, 362.887, 52808.103 23/02/09,04:01:45,19,09,1, 11.9,1,1, 5.002, 10257.788, 362.354, 52803.753 23/02/09,04:01:46,00,09,1, 11.9,1,1, 4.999, 10257.787, 362.354, 52803.753 23/02/09,04:01:46,01,09,1, 11.9,1,1, 4.999, 10259.201, 362.839, 52807.349 23/02/09,04:01:46,02,09,1, 11.9,1,1, 4.999, 10261.503, 363.153, 52807.151 23/02/09,04:01:46,03,09,1, 11.9,1,1, 4.999, 10258.175, 362.653, 52803.247 23/02/09,04:01:46,04,09,1, 11.9,1,1, 4.999, 10259.969, 363.156, 52808.402 23/02/09,04:01:46,05,09,1, 11.9,1,1, 4.999, 10260.458, 363.224, 52805.000 23/02/09,04:01:46,06,09,1, 11.9,1,1, 4.999, 10258.187, 362.897, 52805.151 23/02/09,04:01:46,07,09,1, 11.9,1,1, 4.999, 10261.498, 363.437, 52809.089 23/02/09,04:01:46,08,09,1, 11.9,1,1, 4.999, 10259.752, 363.046, 52804.610 23/02/09,04:01:46,09,09,1, 11.9,1,1, 4.999, 10259.396, 362.855, 52807.010 23/02/09,04:01:46,10,09,1, 11.9,1,1, 4.999, 10261.194, 363.196, 52806.962 23/02/09,04:01:46,11,09,1, 11.9,1,1, 4.999, 10258.532, 362.757, 52803.731 23/02/09,04:01:46,12,09,1, 11.9,1,1, 4.999, 10259.855, 363.082, 52807.718 23/02/09,04:01:46,13,09,1, 11.9,1,1, 4.999, 10260.363, 363.329, 52805.224 23/02/09,04:01:46,14,09,1, 11.9,1,1, 4.999, 10258.596, 362.958, 52805.219 23/02/09,04:01:46,15,09,1, 11.9,1,1, 4.999, 10261.236, 363.431, 52808.445 23/02/09,04:01:46,16,09,1, 11.9,1,1, 4.999, 10259.919, 363.108, 52804.486 23/02/09,04:01:46,17,09,1, 11.9,1,1, 4.999, 10259.435, 362.842, 52806.867 23/02/09,04:01:46,18,09,1, 11.9,1,1, 4.999, 10261.240, 363.251, 52806.814 23/02/09,04:01:46,19,09,1, 11.9,1,1, 4.999, 10258.540, 362.857, 52803.601 23/02/09,04:01:47,00,08,1, 11.9,1,1, 5.003, 10258.538, 362.857, 52803.601 23/02/09,04:01:47,01,08,1, 11.9,1,1, 5.003, 10259.782, 363.149, 52806.423 23/02/09,04:01:47,02,08,1, 11.9,1,1, 5.003, 10261.534, 363.516, 52805.918 23/02/09,04:01:47,03,08,1, 11.9,1,1, 5.003, 10258.688, 363.089, 52802.997 23/02/09,04:01:47,04,08,1, 11.9,1,1, 5.003, 10260.367, 363.455, 52807.314 23/02/09,04:01:47,05,08,1, 11.9,1,1, 5.003, 10260.663, 363.635, 52804.298 23/02/09,04:01:47,06,08,1, 11.9,1,1, 5.003, 10258.945, 363.309, 52804.811 23/02/09,04:01:47,07,08,1, 11.9,1,1, 5.003, 10261.785, 363.721, 52807.734 23/02/09,04:01:47,08,08,1, 11.9,1,1, 5.003, 10260.080, 363.321, 52803.413 23/02/09,04:01:47,09,08,1, 11.9,1,1, 5.003, 10259.811, 363.195, 52806.354 23/02/09,04:01:47,10,08,1, 11.9,1,1, 5.003, 10261.552, 363.570, 52805.895 23/02/09,04:01:47,11,08,1, 11.9,1,1, 5.003, 10258.728, 363.139, 52802.889 23/02/09,04:01:47,12,08,1, 11.9,1,1, 5.003, 10260.418, 363.508, 52807.158 23/02/09,04:01:47,13,08,1, 11.9,1,1, 5.003, 10260.691, 363.699, 52804.196 23/02/09,04:01:47,14,08,1, 11.9,1,1, 5.003, 10259.054, 363.329, 52804.768 23/02/09,04:01:47,15,08,1, 11.9,1,1, 5.003, 10261.841, 363.756, 52807.666 23/02/09,04:01:47,16,08,1, 11.9,1,1, 5.003, 10260.106, 363.355, 52803.286 23/02/09,04:01:47,17,08,1, 11.9,1,1, 5.003, 10259.896, 363.184, 52806.310 23/02/09,04:01:47,18,08,1, 11.9,1,1, 5.003, 10261.571, 363.565, 52805.715 23/02/09,04:01:47,19,08,1, 11.9,1,1, 5.003, 10258.734, 363.146, 52802.818 23/02/09,04:01:48,00,08,1, 11.8,1,1, 5.001, 10258.729, 363.146, 52802.818 23/02/09,04:01:48,01,08,1, 11.8,1,1, 5.001, 10260.096, 363.423, 52805.535 23/02/09,04:01:48,02,08,1, 11.8,1,1, 5.001, 10261.736, 363.829, 52804.922 23/02/09,04:01:48,03,08,1, 11.8,1,1, 5.001, 10258.981, 363.407, 52802.236 23/02/09,04:01:48,04,08,1, 11.8,1,1, 5.001, 10260.783, 363.828, 52806.482 23/02/09,04:01:48,05,08,1, 11.8,1,1, 5.001, 10260.974, 363.921, 52803.496 23/02/09,04:01:48,06,08,1, 11.8,1,1, 5.001, 10259.417, 363.527, 52804.087 23/02/09,04:01:48,07,08,1, 11.8,1,1, 5.001, 10262.122, 363.984, 52806.780 23/02/09,04:01:48,08,08,1, 11.8,1,1, 5.001, 10260.346, 363.521, 52802.586 23/02/09,04:01:48,09,08,1, 11.8,1,1, 5.001, 10260.173, 363.476, 52805.420 23/02/09,04:01:48,10,08,1, 11.8,1,1, 5.001, 10261.716, 363.859, 52804.833 23/02/09,04:01:48,11,08,1, 11.8,1,1, 5.001, 10259.042, 363.395, 52802.192 23/02/09,04:01:48,12,08,1, 11.8,1,1, 5.001, 10260.823, 363.829, 52806.387 23/02/09,04:01:48,13,08,1, 11.8,1,1, 5.001, 10261.013, 363.994, 52803.468 23/02/09,04:01:48,14,08,1, 11.8,1,1, 5.001, 10259.463, 363.591, 52804.052 23/02/09,04:01:48,15,08,1, 11.8,1,1, 5.001, 10262.172, 363.990, 52806.713 23/02/09,04:01:48,16,08,1, 11.8,1,1, 5.001, 10260.374, 363.564, 52802.485 23/02/09,04:01:48,17,08,1, 11.8,1,1, 5.001, 10260.164, 363.507, 52805.413 23/02/09,04:01:48,18,08,1, 11.8,1,1, 5.001, 10261.729, 363.860, 52804.762 23/02/09,04:01:48,19,08,1, 11.8,1,1, 5.001, 10259.003, 363.442, 52801.995 23/02/09,04:01:49,00,09,1, 11.9,1,1, 5.003, 10258.996, 363.442, 52801.995 23/02/09,04:01:49,01,09,1, 11.9,1,1, 5.003, 10260.364, 363.776, 52804.896 23/02/09,04:01:49,02,09,1, 11.9,1,1, 5.003, 10261.875, 364.133, 52803.907 23/02/09,04:01:49,03,09,1, 11.9,1,1, 5.003, 10259.134, 363.705, 52801.440 23/02/09,04:01:49,04,09,1, 11.9,1,1, 5.003, 10261.221, 364.211, 52805.900 23/02/09,04:01:49,05,09,1, 11.9,1,1, 5.003, 10261.223, 364.263, 52802.561 23/02/09,04:01:49,06,09,1, 11.9,1,1, 5.003, 10259.676, 363.876, 52803.495 23/02/09,04:01:49,07,09,1, 11.9,1,1, 5.003, 10262.457, 364.246, 52806.005 23/02/09,04:01:49,08,09,1, 11.9,1,1, 5.003, 10260.394, 363.851, 52801.540 23/02/09,04:01:49,09,09,1, 11.9,1,1, 5.003, 10260.423, 363.845, 52804.839 23/02/09,04:01:49,10,09,1, 11.9,1,1, 5.003, 10261.898, 364.205, 52803.875 23/02/09,04:01:49,11,09,1, 11.9,1,1, 5.003, 10259.109, 363.770, 52801.407 23/02/09,04:01:49,12,09,1, 11.9,1,1, 5.003, 10261.244, 364.215, 52805.816 23/02/09,04:01:49,13,09,1, 11.9,1,1, 5.003, 10261.270, 364.256, 52802.527 23/02/09,04:01:49,14,09,1, 11.9,1,1, 5.003, 10259.747, 363.894, 52803.468 23/02/09,04:01:49,15,09,1, 11.9,1,1, 5.003, 10262.499, 364.326, 52805.914 23/02/09,04:01:49,16,09,1, 11.9,1,1, 5.003, 10260.397, 363.859, 52801.471 23/02/09,04:01:49,17,09,1, 11.9,1,1, 5.003, 10260.367, 363.848, 52804.748 23/02/09,04:01:49,18,09,1, 11.9,1,1, 5.003, 10261.915, 364.205, 52803.817 23/02/09,04:01:49,19,09,1, 11.9,1,1, 5.003, 10259.136, 363.794, 52801.307 23/02/09,04:01:50,00,08,1, 11.8,1,1, 5.001, 10259.130, 363.794, 52801.307 23/02/09,04:01:50,01,08,1, 11.8,1,1, 5.001, 10260.596, 364.140, 52804.120 23/02/09,04:01:50,02,08,1, 11.8,1,1, 5.001, 10261.976, 364.545, 52803.166 23/02/09,04:01:50,03,08,1, 11.8,1,1, 5.001, 10259.388, 364.086, 52800.809 23/02/09,04:01:50,04,08,1, 11.8,1,1, 5.001, 10261.402, 364.554, 52805.014 23/02/09,04:01:50,05,08,1, 11.8,1,1, 5.001, 10261.458, 364.584, 52801.917 23/02/09,04:01:50,06,08,1, 11.8,1,1, 5.001, 10260.007, 364.218, 52802.847 23/02/09,04:01:50,07,08,1, 11.8,1,1, 5.001, 10262.604, 364.659, 52805.132 23/02/09,04:01:50,08,08,1, 11.8,1,1, 5.001, 10260.611, 364.181, 52800.849 23/02/09,04:01:50,09,08,1, 11.8,1,1, 5.001, 10260.585, 364.173, 52804.065 23/02/09,04:01:50,10,08,1, 11.8,1,1, 5.001, 10262.021, 364.575, 52803.087 23/02/09,04:01:50,11,08,1, 11.8,1,1, 5.001, 10259.423, 364.176, 52800.762 23/02/09,04:01:50,12,08,1, 11.8,1,1, 5.001, 10261.439, 364.570, 52805.025 23/02/09,04:01:50,13,08,1, 11.8,1,1, 5.001, 10261.448, 364.660, 52801.850 23/02/09,04:01:50,14,08,1, 11.8,1,1, 5.001, 10260.060, 364.274, 52802.731 23/02/09,04:01:50,15,08,1, 11.8,1,1, 5.001, 10262.654, 364.667, 52805.079 23/02/09,04:01:50,16,08,1, 11.8,1,1, 5.001, 10260.619, 364.240, 52800.819 23/02/09,04:01:50,17,08,1, 11.8,1,1, 5.001, 10260.632, 364.207, 52803.909 23/02/09,04:01:50,18,08,1, 11.8,1,1, 5.001, 10262.042, 364.628, 52803.044 23/02/09,04:01:50,19,08,1, 11.8,1,1, 5.001, 10259.447, 364.186, 52800.725 23/02/09,04:01:51,00,09,1, 11.9,1,1, 4.999, 10259.439, 364.186, 52800.725 23/02/09,04:01:51,01,09,1, 11.9,1,1, 4.999, 10260.809, 364.501, 52803.393 23/02/09,04:01:51,02,09,1, 11.9,1,1, 4.999, 10262.187, 364.879, 52802.318 23/02/09,04:01:51,03,09,1, 11.9,1,1, 4.999, 10259.504, 364.487, 52800.008 23/02/09,04:01:51,04,09,1, 11.9,1,1, 4.999, 10261.705, 364.923, 52804.417 23/02/09,04:01:51,05,09,1, 11.9,1,1, 4.999, 10261.656, 364.938, 52801.006 23/02/09,04:01:51,06,09,1, 11.9,1,1, 4.999, 10260.205, 364.599, 52802.126 23/02/09,04:01:51,07,09,1, 11.9,1,1, 4.999, 10262.921, 364.961, 52804.361 23/02/09,04:01:51,08,09,1, 11.9,1,1, 4.999, 10260.733, 364.539, 52799.949 23/02/09,04:01:51,09,09,1, 11.9,1,1, 4.999, 10260.827, 364.525, 52803.334 23/02/09,04:01:51,10,09,1, 11.9,1,1, 4.999, 10262.270, 364.923, 52802.248 23/02/09,04:01:51,11,09,1, 11.9,1,1, 4.999, 10259.547, 364.511, 52799.950 23/02/09,04:01:51,12,09,1, 11.9,1,1, 4.999, 10261.754, 364.966, 52804.402 23/02/09,04:01:51,13,09,1, 11.9,1,1, 4.999, 10261.633, 364.982, 52800.962 23/02/09,04:01:51,14,09,1, 11.9,1,1, 4.999, 10260.191, 364.616, 52802.035 23/02/09,04:01:51,15,09,1, 11.9,1,1, 4.999, 10262.941, 365.044, 52804.381 23/02/09,04:01:51,16,09,1, 11.9,1,1, 4.999, 10260.793, 364.561, 52799.965 23/02/09,04:01:51,17,09,1, 11.9,1,1, 4.999, 10260.848, 364.607, 52803.272 23/02/09,04:01:51,18,09,1, 11.9,1,1, 4.999, 10262.297, 364.969, 52802.181 23/02/09,04:01:51,19,09,1, 11.9,1,1, 4.999, 10259.575, 364.508, 52799.865 23/02/09,04:01:52,00,09,1, 11.9,1,1, 5.000, 10259.572, 364.508, 52799.865 23/02/09,04:01:52,01,09,1, 11.9,1,1, 5.000, 10261.106, 364.809, 52802.561 23/02/09,04:01:52,02,09,1, 11.9,1,1, 5.000, 10262.506, 365.216, 52801.574 23/02/09,04:01:52,03,09,1, 11.9,1,1, 5.000, 10259.876, 364.784, 52799.288 23/02/09,04:01:52,04,09,1, 11.9,1,1, 5.000, 10261.989, 365.245, 52803.544 23/02/09,04:01:52,05,09,1, 11.9,1,1, 5.000, 10261.908, 365.269, 52800.370 23/02/09,04:01:52,06,09,1, 11.9,1,1, 5.000, 10260.585, 364.926, 52801.382 23/02/09,04:01:52,07,09,1, 11.9,1,1, 5.000, 10263.138, 365.306, 52803.579 23/02/09,04:01:52,08,09,1, 11.9,1,1, 5.000, 10261.138, 364.839, 52799.347 23/02/09,04:01:52,09,09,1, 11.9,1,1, 5.000, 10261.196, 364.783, 52802.505 23/02/09,04:01:52,10,09,1, 11.9,1,1, 5.000, 10262.527, 365.231, 52801.526 23/02/09,04:01:52,11,09,1, 11.9,1,1, 5.000, 10259.926, 364.788, 52799.230 23/02/09,04:01:52,12,09,1, 11.9,1,1, 5.000, 10261.969, 365.234, 52803.435 23/02/09,04:01:52,13,09,1, 11.9,1,1, 5.000, 10261.988, 365.314, 52800.347 23/02/09,04:01:52,14,09,1, 11.9,1,1, 5.000, 10260.672, 364.941, 52801.334 23/02/09,04:01:52,15,09,1, 11.9,1,1, 5.000, 10263.212, 365.317, 52803.483 23/02/09,04:01:52,16,09,1, 11.9,1,1, 5.000, 10261.173, 364.920, 52799.270 23/02/09,04:01:52,17,09,1, 11.9,1,1, 5.000, 10261.172, 364.845, 52802.387 23/02/09,04:01:52,18,09,1, 11.9,1,1, 5.000, 10262.542, 365.220, 52801.477 23/02/09,04:01:52,19,09,1, 11.9,1,1, 5.000, 10259.993, 364.809, 52799.146 23/02/09,04:01:53,00,09,1, 11.9,1,1, 5.002, 10259.990, 364.809, 52799.146 23/02/09,04:01:53,01,09,1, 11.9,1,1, 5.002, 10261.486, 365.108, 52801.888 23/02/09,04:01:53,02,09,1, 11.9,1,1, 5.002, 10262.941, 365.472, 52800.794 23/02/09,04:01:53,03,09,1, 11.9,1,1, 5.002, 10260.203, 365.045, 52798.387 23/02/09,04:01:53,04,09,1, 11.9,1,1, 5.002, 10262.350, 365.510, 52802.867 23/02/09,04:01:53,05,09,1, 11.9,1,1, 5.002, 10262.284, 365.569, 52799.471 23/02/09,04:01:53,06,09,1, 11.9,1,1, 5.002, 10260.858, 365.171, 52800.467 23/02/09,04:01:53,07,09,1, 11.9,1,1, 5.002, 10263.622, 365.610, 52802.868 23/02/09,04:01:53,08,09,1, 11.9,1,1, 5.002, 10261.469, 365.172, 52798.452 23/02/09,04:01:53,09,09,1, 11.9,1,1, 5.002, 10261.556, 365.183, 52801.794 23/02/09,04:01:53,10,09,1, 11.9,1,1, 5.002, 10263.005, 365.480, 52800.688 23/02/09,04:01:53,11,09,1, 11.9,1,1, 5.002, 10260.213, 365.102, 52798.331 23/02/09,04:01:53,12,09,1, 11.9,1,1, 5.002, 10262.394, 365.552, 52802.761 23/02/09,04:01:53,13,09,1, 11.9,1,1, 5.002, 10262.382, 365.612, 52799.357 23/02/09,04:01:53,14,09,1, 11.9,1,1, 5.002, 10260.889, 365.256, 52800.447 23/02/09,04:01:53,15,09,1, 11.9,1,1, 5.002, 10263.645, 365.642, 52802.817 23/02/09,04:01:53,16,09,1, 11.9,1,1, 5.002, 10261.482, 365.202, 52798.355 23/02/09,04:01:53,17,09,1, 11.9,1,1, 5.002, 10261.566, 365.169, 52801.701 23/02/09,04:01:53,18,09,1, 11.9,1,1, 5.002, 10263.037, 365.567, 52800.682 23/02/09,04:01:53,19,09,1, 11.9,1,1, 5.002, 10260.291, 365.153, 52798.234 23/02/09,04:01:54,00,09,1, 11.9,1,1, 4.999, 10260.290, 365.153, 52798.234 23/02/09,04:01:54,01,09,1, 11.9,1,1, 4.999, 10261.815, 365.490, 52800.960 23/02/09,04:01:54,02,09,1, 11.9,1,1, 4.999, 10263.378, 365.875, 52800.158 23/02/09,04:01:54,03,09,1, 11.9,1,1, 4.999, 10260.726, 365.468, 52797.672 23/02/09,04:01:54,04,09,1, 11.9,1,1, 4.999, 10262.595, 365.875, 52801.897 23/02/09,04:01:54,05,09,1, 11.9,1,1, 4.999, 10262.726, 365.984, 52798.865 23/02/09,04:01:54,06,09,1, 11.9,1,1, 4.999, 10261.185, 365.586, 52799.521 23/02/09,04:01:54,07,09,1, 11.9,1,1, 4.999, 10263.881, 365.986, 52802.105 23/02/09,04:01:54,08,09,1, 11.9,1,1, 4.999, 10262.047, 365.588, 52797.880 23/02/09,04:01:54,09,09,1, 11.9,1,1, 4.999, 10261.881, 365.552, 52800.865 23/02/09,04:01:54,10,09,1, 11.9,1,1, 4.999, 10263.436, 365.934, 52800.134 23/02/09,04:01:54,11,09,1, 11.9,1,1, 4.999, 10260.782, 365.530, 52797.634 23/02/09,04:01:54,12,09,1, 11.9,1,1, 4.999, 10262.566, 365.972, 52801.838 23/02/09,04:01:54,13,09,1, 11.9,1,1, 4.999, 10262.720, 366.044, 52798.824 23/02/09,04:01:54,14,09,1, 11.9,1,1, 4.999, 10261.261, 365.658, 52799.512 23/02/09,04:01:54,15,09,1, 11.9,1,1, 4.999, 10263.902, 366.044, 52801.984 23/02/09,04:01:54,16,09,1, 11.9,1,1, 4.999, 10262.119, 365.691, 52797.796 23/02/09,04:01:54,17,09,1, 11.9,1,1, 4.999, 10261.894, 365.587, 52800.768 23/02/09,04:01:54,18,09,1, 11.9,1,1, 4.999, 10263.407, 365.961, 52800.078 23/02/09,04:01:54,19,09,1, 11.9,1,1, 4.999, 10260.789, 365.601, 52797.470 23/02/09,04:01:55,00,09,1, 11.9,1,1, 5.002, 10260.782, 365.601, 52797.470 23/02/09,04:01:55,01,09,1, 11.9,1,1, 5.002, 10262.154, 365.895, 52800.216 23/02/09,04:01:55,02,09,1, 11.9,1,1, 5.002, 10263.827, 366.313, 52799.642 23/02/09,04:01:55,03,09,1, 11.9,1,1, 5.002, 10261.058, 365.874, 52796.690 23/02/09,04:01:55,04,09,1, 11.9,1,1, 5.002, 10262.897, 366.363, 52801.239 23/02/09,04:01:55,05,09,1, 11.9,1,1, 5.002, 10263.152, 366.463, 52798.195 23/02/09,04:01:55,06,09,1, 11.9,1,1, 5.002, 10261.437, 366.064, 52798.721 23/02/09,04:01:55,07,09,1, 11.9,1,1, 5.002, 10264.285, 366.527, 52801.593 23/02/09,04:01:55,08,09,1, 11.9,1,1, 5.002, 10262.419, 366.070, 52797.125 23/02/09,04:01:55,09,09,1, 11.9,1,1, 5.002, 10262.208, 366.001, 52800.188 23/02/09,04:01:55,10,09,1, 11.9,1,1, 5.002, 10263.953, 366.364, 52799.604 23/02/09,04:01:55,11,09,1, 11.9,1,1, 5.002, 10261.050, 365.924, 52796.648 23/02/09,04:01:55,12,09,1, 11.9,1,1, 5.002, 10262.928, 366.421, 52801.143 23/02/09,04:01:55,13,09,1, 11.9,1,1, 5.002, 10263.195, 366.491, 52798.068 23/02/09,04:01:55,14,09,1, 11.9,1,1, 5.002, 10261.473, 366.147, 52798.551 23/02/09,04:01:55,15,09,1, 11.9,1,1, 5.002, 10264.308, 366.551, 52801.529 23/02/09,04:01:55,16,09,1, 11.9,1,1, 5.002, 10262.508, 366.171, 52797.010 23/02/09,04:01:55,17,09,1, 11.9,1,1, 5.002, 10262.242, 366.029, 52800.130 23/02/09,04:01:55,18,09,1, 11.9,1,1, 5.002, 10263.960, 366.424, 52799.524 23/02/09,04:01:55,19,09,1, 11.9,1,1, 5.002, 10261.122, 365.966, 52796.573 23/02/09,04:01:56,00,09,1, 11.9,1,1, 5.000, 10261.116, 365.966, 52796.573 23/02/09,04:01:56,01,09,1, 11.9,1,1, 5.000, 10262.599, 366.375, 52799.430 23/02/09,04:01:56,02,09,1, 11.9,1,1, 5.000, 10264.292, 366.777, 52799.061 23/02/09,04:01:56,03,09,1, 11.9,1,1, 5.000, 10261.592, 366.379, 52796.110 23/02/09,04:01:56,04,09,1, 11.9,1,1, 5.000, 10263.156, 366.673, 52800.344 23/02/09,04:01:56,05,09,1, 11.9,1,1, 5.000, 10263.494, 366.885, 52797.515 23/02/09,04:01:56,06,09,1, 11.9,1,1, 5.000, 10261.846, 366.542, 52797.915 23/02/09,04:01:56,07,09,1, 11.9,1,1, 5.000, 10264.552, 366.966, 52800.846 23/02/09,04:01:56,08,09,1, 11.9,1,1, 5.000, 10263.009, 366.586, 52796.584 23/02/09,04:01:56,09,09,1, 11.9,1,1, 5.000, 10262.643, 366.444, 52799.309 23/02/09,04:01:56,10,09,1, 11.9,1,1, 5.000, 10264.337, 366.837, 52799.057 23/02/09,04:01:56,11,09,1, 11.9,1,1, 5.000, 10261.600, 366.362, 52796.015 23/02/09,04:01:56,12,09,1, 11.9,1,1, 5.000, 10263.198, 366.750, 52800.255 23/02/09,04:01:56,13,09,1, 11.9,1,1, 5.000, 10263.602, 366.965, 52797.524 23/02/09,04:01:56,14,09,1, 11.9,1,1, 5.000, 10261.844, 366.620, 52797.741 23/02/09,04:01:56,15,09,1, 11.9,1,1, 5.000, 10264.611, 366.987, 52800.780 23/02/09,04:01:56,16,09,1, 11.9,1,1, 5.000, 10263.071, 366.671, 52796.578 23/02/09,04:01:56,17,09,1, 11.9,1,1, 5.000, 10262.662, 366.467, 52799.182 23/02/09,04:01:56,18,09,1, 11.9,1,1, 5.000, 10264.403, 366.875, 52798.988 23/02/09,04:01:56,19,09,1, 11.9,1,1, 5.000, 10261.699, 366.425, 52795.922 23/02/09,04:01:57,00,08,1, 11.9,1,1, 4.997, 10261.692, 366.425, 52795.922 23/02/09,04:01:57,01,08,1, 11.9,1,1, 4.997, 10262.470, 366.837, 52798.189 23/02/09,04:01:57,02,08,1, 11.9,1,1, 4.997, 10265.401, 367.437, 52799.714 23/02/09,04:01:57,03,08,1, 11.9,1,1, 4.997, 10262.099, 366.731, 52794.378 23/02/09,04:01:57,04,08,1, 11.9,1,1, 4.997, 10263.235, 367.304, 52799.866 23/02/09,04:01:57,05,08,1, 11.9,1,1, 4.997, 10264.661, 367.496, 52797.396 23/02/09,04:01:57,06,08,1, 11.9,1,1, 4.997, 10261.733, 366.918, 52795.900 23/02/09,04:01:57,07,08,1, 11.9,1,1, 4.997, 10264.941, 367.709, 52801.044 23/02/09,04:01:57,08,08,1, 11.9,1,1, 4.997, 10264.143, 367.158, 52796.106 23/02/09,04:01:57,09,08,1, 11.9,1,1, 4.997, 10262.214, 366.874, 52797.293 23/02/09,04:01:57,10,08,1, 11.9,1,1, 4.997, 10265.485, 367.666, 52800.391 23/02/09,04:01:57,11,08,1, 11.9,1,1, 4.997, 10262.675, 366.779, 52794.371 23/02/09,04:01:57,12,08,1, 11.9,1,1, 4.997, 10262.839, 367.245, 52799.263 23/02/09,04:01:57,13,08,1, 11.9,1,1, 4.997, 10265.181, 367.615, 52798.483 23/02/09,04:01:57,14,08,1, 11.9,1,1, 4.997, 10261.791, 366.787, 52794.927 23/02/09,04:01:57,15,08,1, 11.9,1,1, 4.997, 10264.552, 367.738, 52801.132 23/02/09,04:01:57,16,08,1, 11.9,1,1, 4.997, 10264.528, 367.291, 52796.285 23/02/09,04:01:57,17,08,1, 11.9,1,1, 4.997, 10262.118, 366.910, 52796.904 23/02/09,04:01:57,18,08,1, 11.9,1,1, 4.997, 10265.496, 367.747, 52800.503 23/02/09,04:01:57,19,08,1, 11.9,1,1, 4.997, 10262.820, 366.873, 52794.261 23/02/09,04:01:58,00,08,1, 11.9,1,1, 4.996, 10262.818, 366.873, 52794.261 23/02/09,04:01:58,01,08,1, 11.9,1,1, 4.996, 10262.899, 367.421, 52797.170 23/02/09,04:01:58,02,08,1, 11.9,1,1, 4.996, 10266.131, 367.973, 52799.365 23/02/09,04:01:58,03,08,1, 11.9,1,1, 4.996, 10263.052, 367.255, 52793.884 23/02/09,04:01:58,04,08,1, 11.9,1,1, 4.996, 10263.801, 367.663, 52798.988 23/02/09,04:01:58,05,08,1, 11.9,1,1, 4.996, 10265.464, 367.996, 52796.973 23/02/09,04:01:58,06,08,1, 11.9,1,1, 4.996, 10262.258, 367.319, 52794.724 23/02/09,04:01:58,07,08,1, 11.9,1,1, 4.996, 10265.325, 368.113, 52800.265 23/02/09,04:01:58,08,08,1, 11.9,1,1, 4.996, 10264.660, 367.677, 52795.051 23/02/09,04:01:58,09,08,1, 11.9,1,1, 4.996, 10262.959, 367.433, 52797.058 23/02/09,04:01:58,10,08,1, 11.9,1,1, 4.996, 10266.152, 368.103, 52799.226 23/02/09,04:01:58,11,08,1, 11.9,1,1, 4.996, 10263.079, 367.275, 52793.697 23/02/09,04:01:58,12,08,1, 11.9,1,1, 4.996, 10263.834, 367.736, 52798.864 23/02/09,04:01:58,13,08,1, 11.9,1,1, 4.996, 10265.562, 368.004, 52796.930 23/02/09,04:01:58,14,08,1, 11.9,1,1, 4.996, 10262.318, 367.382, 52794.678 23/02/09,04:01:58,15,08,1, 11.9,1,1, 4.996, 10265.400, 368.161, 52800.179 23/02/09,04:01:58,16,08,1, 11.9,1,1, 4.996, 10264.708, 367.727, 52795.049 23/02/09,04:01:58,17,08,1, 11.9,1,1, 4.996, 10262.998, 367.465, 52796.977 23/02/09,04:01:58,18,08,1, 11.9,1,1, 4.996, 10266.174, 368.089, 52799.284 23/02/09,04:01:58,19,08,1, 11.9,1,1, 4.996, 10263.141, 367.356, 52793.676 23/02/09,04:01:59,00,08,1, 11.9,1,1, 5.000, 10263.135, 367.356, 52793.676 23/02/09,04:01:59,01,08,1, 11.9,1,1, 5.000, 10263.363, 367.828, 52796.204 23/02/09,04:01:59,02,08,1, 11.9,1,1, 5.000, 10266.753, 368.452, 52798.846 23/02/09,04:01:59,03,08,1, 11.9,1,1, 5.000, 10263.650, 367.696, 52793.017 23/02/09,04:01:59,04,08,1, 11.9,1,1, 5.000, 10264.234, 368.117, 52798.160 23/02/09,04:01:59,05,08,1, 11.9,1,1, 5.000, 10266.076, 368.336, 52796.397 23/02/09,04:01:59,06,08,1, 11.9,1,1, 5.000, 10262.789, 367.774, 52793.701 23/02/09,04:01:59,07,08,1, 11.9,1,1, 5.000, 10265.756, 368.518, 52799.559 23/02/09,04:01:59,08,08,1, 11.9,1,1, 5.000, 10265.295, 368.131, 52794.365 23/02/09,04:01:59,09,08,1, 11.9,1,1, 5.000, 10263.362, 367.854, 52796.004 23/02/09,04:01:59,10,08,1, 11.9,1,1, 5.000, 10266.788, 368.562, 52798.827 23/02/09,04:01:59,11,08,1, 11.9,1,1, 5.000, 10263.721, 367.684, 52792.913 23/02/09,04:01:59,12,08,1, 11.9,1,1, 5.000, 10264.248, 368.084, 52797.974 23/02/09,04:01:59,13,08,1, 11.9,1,1, 5.000, 10266.208, 368.378, 52796.332 23/02/09,04:01:59,14,08,1, 11.9,1,1, 5.000, 10262.751, 367.764, 52793.569 23/02/09,04:01:59,15,08,1, 11.9,1,1, 5.000, 10265.796, 368.545, 52799.413 23/02/09,04:01:59,16,08,1, 11.9,1,1, 5.000, 10265.410, 368.219, 52794.337 23/02/09,04:01:59,17,08,1, 11.9,1,1, 5.000, 10263.359, 367.886, 52795.923 23/02/09,04:01:59,18,08,1, 11.9,1,1, 5.000, 10266.838, 368.559, 52798.745 23/02/09,04:01:59,19,08,1, 11.9,1,1, 5.000, 10263.858, 367.772, 52792.828 23/02/09,04:02:00,00,08,1, 11.9,1,1, 5.000, 10263.853, 367.772, 52792.828 23/02/09,04:02:00,01,08,1, 11.9,1,1, 5.000, 10263.912, 368.348, 52795.622 23/02/09,04:02:00,02,08,1, 11.9,1,1, 5.000, 10267.194, 368.901, 52797.980 23/02/09,04:02:00,03,08,1, 11.9,1,1, 5.000, 10264.135, 368.190, 52792.359 23/02/09,04:02:00,04,08,1, 11.9,1,1, 5.000, 10264.875, 368.549, 52797.591 23/02/09,04:02:00,05,08,1, 11.9,1,1, 5.000, 10266.528, 368.745, 52795.384 23/02/09,04:02:00,06,08,1, 11.9,1,1, 5.000, 10263.134, 368.263, 52793.011 23/02/09,04:02:00,07,08,1, 11.9,1,1, 5.000, 10266.386, 368.951, 52798.857 23/02/09,04:02:00,08,08,1, 11.9,1,1, 5.000, 10265.449, 368.547, 52792.904 23/02/09,04:02:00,09,08,1, 11.9,1,1, 5.000, 10264.138, 368.496, 52796.438 23/02/09,04:02:00,10,08,1, 11.9,1,1, 5.000, 10267.540, 368.807, 52797.335 23/02/09,04:02:00,11,08,1, 11.9,1,1, 5.000, 10263.653, 368.176, 52791.872 23/02/09,04:02:00,12,08,1, 11.9,1,1, 5.000, 10265.274, 368.675, 52798.089 23/02/09,04:02:00,13,08,1, 11.9,1,1, 5.000, 10266.222, 368.698, 52794.191 23/02/09,04:02:00,14,08,1, 11.9,1,1, 5.000, 10262.965, 368.413, 52793.494 23/02/09,04:02:00,15,08,1, 11.9,1,1, 5.000, 10266.923, 369.072, 52798.919 23/02/09,04:02:00,16,08,1, 11.9,1,1, 5.000, 10265.231, 368.556, 52792.599 23/02/09,04:02:00,17,08,1, 11.9,1,1, 5.000, 10264.323, 368.598, 52796.623 23/02/09,04:02:00,18,08,1, 11.9,1,1, 5.000, 10267.592, 368.837, 52797.249 23/02/09,04:02:00,19,08,1, 11.9,1,1, 5.000, 10263.733, 368.219, 52791.828 23/02/09,04:02:01,00,08,1, 11.9,1,1, 4.997, 10263.728, 368.219, 52791.828 23/02/09,04:02:01,01,08,1, 11.9,1,1, 4.997, 10264.366, 369.102, 52796.032 23/02/09,04:02:01,02,08,1, 11.9,1,1, 4.997, 10268.492, 369.388, 52797.223 23/02/09,04:02:01,03,08,1, 11.9,1,1, 4.997, 10263.915, 368.616, 52790.523 23/02/09,04:02:01,04,08,1, 11.9,1,1, 4.997, 10265.726, 369.242, 52798.038 23/02/09,04:02:01,05,08,1, 11.9,1,1, 4.997, 10267.090, 369.120, 52793.470 23/02/09,04:02:01,06,08,1, 11.9,1,1, 4.997, 10262.929, 368.888, 52792.228 23/02/09,04:02:01,07,08,1, 11.9,1,1, 4.997, 10267.574, 369.655, 52799.006 23/02/09,04:02:01,08,08,1, 11.9,1,1, 4.997, 10265.697, 369.037, 52791.350 23/02/09,04:02:01,09,08,1, 11.9,1,1, 4.997, 10264.368, 369.154, 52795.886 23/02/09,04:02:01,10,08,1, 11.9,1,1, 4.997, 10268.507, 369.436, 52797.256 23/02/09,04:02:01,11,08,1, 11.9,1,1, 4.997, 10263.937, 368.643, 52790.450 23/02/09,04:02:01,12,08,1, 11.9,1,1, 4.997, 10265.782, 369.311, 52797.986 23/02/09,04:02:01,13,08,1, 11.9,1,1, 4.997, 10267.146, 369.195, 52793.408 23/02/09,04:02:01,14,08,1, 11.9,1,1, 4.997, 10262.979, 368.924, 52792.128 23/02/09,04:02:01,15,08,1, 11.9,1,1, 4.997, 10267.567, 369.744, 52798.838 23/02/09,04:02:01,16,08,1, 11.9,1,1, 4.997, 10265.750, 369.088, 52791.297 23/02/09,04:02:01,17,08,1, 11.9,1,1, 4.997, 10264.399, 369.223, 52795.871 23/02/09,04:02:01,18,08,1, 11.9,1,1, 4.997, 10268.617, 369.475, 52797.172 23/02/09,04:02:01,19,08,1, 11.9,1,1, 4.997, 10264.035, 368.762, 52790.344 23/02/09,04:02:02,00,08,1, 12.0,1,1, 4.998, 10264.028, 368.762, 52790.344 23/02/09,04:02:02,01,08,1, 12.0,1,1, 4.998, 10264.827, 369.653, 52794.427 23/02/09,04:02:02,02,08,1, 12.0,1,1, 4.998, 10268.856, 370.094, 52797.026 23/02/09,04:02:02,03,08,1, 12.0,1,1, 4.998, 10265.028, 369.310, 52790.290 23/02/09,04:02:02,04,08,1, 12.0,1,1, 4.998, 10265.928, 369.771, 52796.591 23/02/09,04:02:02,05,08,1, 12.0,1,1, 4.998, 10267.849, 369.932, 52793.757 23/02/09,04:02:02,06,08,1, 12.0,1,1, 4.998, 10263.747, 369.488, 52791.093 23/02/09,04:02:02,07,08,1, 12.0,1,1, 4.998, 10267.575, 370.270, 52797.888 23/02/09,04:02:02,08,08,1, 12.0,1,1, 4.998, 10266.768, 369.788, 52791.527 23/02/09,04:02:02,09,08,1, 12.0,1,1, 4.998, 10264.769, 369.722, 52794.403 23/02/09,04:02:02,10,08,1, 12.0,1,1, 4.998, 10268.915, 370.170, 52797.035 23/02/09,04:02:02,11,08,1, 12.0,1,1, 4.998, 10265.076, 369.402, 52790.190 23/02/09,04:02:02,12,08,1, 12.0,1,1, 4.998, 10266.019, 369.891, 52796.589 23/02/09,04:02:02,13,08,1, 12.0,1,1, 4.998, 10267.981, 369.919, 52793.701 23/02/09,04:02:02,14,08,1, 12.0,1,1, 4.998, 10263.818, 369.519, 52790.994 23/02/09,04:02:02,15,08,1, 12.0,1,1, 4.998, 10267.593, 370.323, 52797.874 23/02/09,04:02:02,16,08,1, 12.0,1,1, 4.998, 10266.785, 369.855, 52791.498 23/02/09,04:02:02,17,08,1, 12.0,1,1, 4.998, 10264.852, 369.742, 52794.351 23/02/09,04:02:02,18,08,1, 12.0,1,1, 4.998, 10268.977, 370.236, 52796.979 23/02/09,04:02:02,19,08,1, 12.0,1,1, 4.998, 10265.202, 369.469, 52790.106 23/02/09,04:02:03,00,09,1, 11.9,1,1, 5.002, 10265.197, 369.469, 52790.106 23/02/09,04:02:03,01,09,1, 11.9,1,1, 5.002, 10265.138, 370.326, 52793.483 23/02/09,04:02:03,02,09,1, 11.9,1,1, 5.002, 10269.563, 370.832, 52796.720 23/02/09,04:02:03,03,09,1, 11.9,1,1, 5.002, 10265.865, 369.996, 52789.529 23/02/09,04:02:03,04,09,1, 11.9,1,1, 5.002, 10266.401, 370.442, 52795.823 23/02/09,04:02:03,05,09,1, 11.9,1,1, 5.002, 10268.716, 370.546, 52793.375 23/02/09,04:02:03,06,09,1, 11.9,1,1, 5.002, 10264.331, 370.084, 52789.999 23/02/09,04:02:03,07,09,1, 11.9,1,1, 5.002, 10267.992, 370.944, 52797.255 23/02/09,04:02:03,08,09,1, 11.9,1,1, 5.002, 10267.466, 370.454, 52790.898 23/02/09,04:02:03,09,09,1, 11.9,1,1, 5.002, 10265.184, 370.440, 52793.334 23/02/09,04:02:03,10,09,1, 11.9,1,1, 5.002, 10269.563, 370.965, 52796.663 23/02/09,04:02:03,11,09,1, 11.9,1,1, 5.002, 10265.910, 370.072, 52789.482 23/02/09,04:02:03,12,09,1, 11.9,1,1, 5.002, 10266.436, 370.508, 52795.787 23/02/09,04:02:03,13,09,1, 11.9,1,1, 5.002, 10268.782, 370.591, 52793.343 23/02/09,04:02:03,14,09,1, 11.9,1,1, 5.002, 10264.369, 370.166, 52789.943 23/02/09,04:02:03,15,09,1, 11.9,1,1, 5.002, 10268.002, 370.985, 52797.158 23/02/09,04:02:03,16,09,1, 11.9,1,1, 5.002, 10267.511, 370.607, 52790.892 23/02/09,04:02:03,17,09,1, 11.9,1,1, 5.002, 10265.220, 370.495, 52793.189 23/02/09,04:02:03,18,09,1, 11.9,1,1, 5.002, 10269.591, 371.005, 52796.636 23/02/09,04:02:03,19,09,1, 11.9,1,1, 5.002, 10266.000, 370.170, 52789.307 23/02/09,04:02:04,00,08,1, 11.9,1,1, 5.000, 10265.998, 370.170, 52789.307 23/02/09,04:02:04,01,08,1, 11.9,1,1, 5.000, 10265.422, 370.996, 52792.184 23/02/09,04:02:04,02,08,1, 11.9,1,1, 5.000, 10269.998, 371.546, 52796.343 23/02/09,04:02:04,03,08,1, 11.9,1,1, 5.000, 10266.385, 370.620, 52787.929 23/02/09,04:02:04,04,08,1, 11.9,1,1, 5.000, 10267.246, 371.196, 52795.875 23/02/09,04:02:04,05,08,1, 11.9,1,1, 5.000, 10269.455, 371.098, 52792.307 23/02/09,04:02:04,06,08,1, 11.9,1,1, 5.000, 10264.576, 370.724, 52789.134 23/02/09,04:02:04,07,08,1, 11.9,1,1, 5.000, 10268.848, 371.627, 52796.982 23/02/09,04:02:04,08,08,1, 11.9,1,1, 5.000, 10267.725, 371.045, 52789.427 23/02/09,04:02:04,09,08,1, 11.9,1,1, 5.000, 10265.517, 371.222, 52792.939 23/02/09,04:02:04,10,08,1, 11.9,1,1, 5.000, 10270.420, 371.615, 52796.109 23/02/09,04:02:04,11,08,1, 11.9,1,1, 5.000, 10266.204, 370.713, 52788.240 23/02/09,04:02:04,12,08,1, 11.9,1,1, 5.000, 10267.306, 371.279, 52795.872 23/02/09,04:02:04,13,08,1, 11.9,1,1, 5.000, 10269.548, 371.194, 52792.231 23/02/09,04:02:04,14,08,1, 11.9,1,1, 5.000, 10264.628, 370.798, 52789.115 23/02/09,04:02:04,15,08,1, 11.9,1,1, 5.000, 10268.867, 371.685, 52796.939 23/02/09,04:02:04,16,08,1, 11.9,1,1, 5.000, 10267.795, 371.110, 52789.335 23/02/09,04:02:04,17,08,1, 11.9,1,1, 5.000, 10265.539, 371.259, 52792.827 23/02/09,04:02:04,18,08,1, 11.9,1,1, 5.000, 10270.476, 371.659, 52796.120 23/02/09,04:02:04,19,08,1, 11.9,1,1, 5.000, 10266.265, 370.807, 52788.182 23/02/09,04:02:05,00,08,1, 11.9,1,1, 5.001, 10266.265, 370.807, 52788.182 23/02/09,04:02:05,01,08,1, 11.9,1,1, 5.001, 10265.251, 371.527, 52790.861 23/02/09,04:02:05,02,08,1, 11.9,1,1, 5.001, 10270.833, 372.331, 52796.622 23/02/09,04:02:05,03,08,1, 11.9,1,1, 5.001, 10267.118, 371.286, 52787.389 23/02/09,04:02:05,04,08,1, 11.9,1,1, 5.001, 10267.153, 371.758, 52794.141 23/02/09,04:02:05,05,08,1, 11.9,1,1, 5.001, 10270.349, 371.907, 52792.983 23/02/09,04:02:05,06,08,1, 11.9,1,1, 5.001, 10265.369, 371.262, 52787.735 23/02/09,04:02:05,07,08,1, 11.9,1,1, 5.001, 10268.611, 372.085, 52795.866 23/02/09,04:02:05,08,08,1, 11.9,1,1, 5.001, 10268.778, 371.807, 52789.658 23/02/09,04:02:05,09,08,1, 11.9,1,1, 5.001, 10265.559, 371.699, 52790.862 23/02/09,04:02:05,10,08,1, 11.9,1,1, 5.001, 10270.521, 372.334, 52796.091 23/02/09,04:02:05,11,08,1, 11.9,1,1, 5.001, 10267.395, 371.471, 52788.011 23/02/09,04:02:05,12,08,1, 11.9,1,1, 5.001, 10267.121, 371.823, 52794.120 23/02/09,04:02:05,13,08,1, 11.9,1,1, 5.001, 10270.364, 371.913, 52793.022 23/02/09,04:02:05,14,08,1, 11.9,1,1, 5.001, 10265.477, 371.300, 52787.710 23/02/09,04:02:05,15,08,1, 11.9,1,1, 5.001, 10268.580, 372.192, 52795.821 23/02/09,04:02:05,16,08,1, 11.9,1,1, 5.001, 10268.835, 371.822, 52789.650 23/02/09,04:02:05,17,08,1, 11.9,1,1, 5.001, 10265.531, 371.701, 52790.717 23/02/09,04:02:05,18,08,1, 11.9,1,1, 5.001, 10270.524, 372.411, 52796.042 23/02/09,04:02:05,19,08,1, 11.9,1,1, 5.001, 10267.422, 371.503, 52787.857 23/02/09,04:02:06,00,08,1, 11.8,1,1, 5.001, 10267.416, 371.503, 52787.857 23/02/09,04:02:06,01,08,1, 11.8,1,1, 5.001, 10265.716, 372.122, 52789.457 23/02/09,04:02:06,02,08,1, 11.8,1,1, 5.001, 10270.450, 372.867, 52795.497 23/02/09,04:02:06,03,08,1, 11.8,1,1, 5.001, 10268.057, 372.118, 52787.704 23/02/09,04:02:06,04,08,1, 11.8,1,1, 5.001, 10267.183, 372.313, 52792.803 23/02/09,04:02:06,05,08,1, 11.8,1,1, 5.001, 10270.877, 372.523, 52793.028 23/02/09,04:02:06,06,08,1, 11.8,1,1, 5.001, 10266.161, 371.807, 52786.926 23/02/09,04:02:06,07,08,1, 11.8,1,1, 5.001, 10268.506, 372.580, 52794.640 23/02/09,04:02:06,08,08,1, 11.8,1,1, 5.001, 10269.420, 372.417, 52789.584 23/02/09,04:02:06,09,08,1, 11.8,1,1, 5.001, 10265.679, 372.261, 52789.273 23/02/09,04:02:06,10,08,1, 11.8,1,1, 5.001, 10270.382, 372.946, 52795.458 23/02/09,04:02:06,11,08,1, 11.8,1,1, 5.001, 10268.117, 372.143, 52787.676 23/02/09,04:02:06,12,08,1, 11.8,1,1, 5.001, 10267.146, 372.346, 52792.776 23/02/09,04:02:06,13,08,1, 11.8,1,1, 5.001, 10270.886, 372.614, 52793.133 23/02/09,04:02:06,14,08,1, 11.8,1,1, 5.001, 10266.207, 371.822, 52786.844 23/02/09,04:02:06,15,08,1, 11.8,1,1, 5.001, 10268.432, 372.649, 52794.583 23/02/09,04:02:06,16,08,1, 11.8,1,1, 5.001, 10269.431, 372.469, 52789.549 23/02/09,04:02:06,17,08,1, 11.8,1,1, 5.001, 10265.666, 372.232, 52789.125 23/02/09,04:02:06,18,08,1, 11.8,1,1, 5.001, 10270.403, 373.038, 52795.348 23/02/09,04:02:06,19,08,1, 11.8,1,1, 5.001, 10268.213, 372.265, 52787.603 23/02/09,04:02:07,00,08,1, 11.9,1,1, 5.003, 10268.209, 372.265, 52787.603 23/02/09,04:02:07,01,08,1, 11.9,1,1, 5.003, 10265.891, 372.770, 52788.727 23/02/09,04:02:07,02,08,1, 11.9,1,1, 5.003, 10270.419, 373.400, 52794.464 23/02/09,04:02:07,03,08,1, 11.9,1,1, 5.003, 10268.230, 372.801, 52787.179 23/02/09,04:02:07,04,08,1, 11.9,1,1, 5.003, 10267.441, 372.987, 52792.214 23/02/09,04:02:07,05,08,1, 11.9,1,1, 5.003, 10271.180, 373.126, 52792.537 23/02/09,04:02:07,06,08,1, 11.9,1,1, 5.003, 10266.630, 372.496, 52786.619 23/02/09,04:02:07,07,08,1, 11.9,1,1, 5.003, 10268.755, 373.109, 52793.848 23/02/09,04:02:07,08,08,1, 11.9,1,1, 5.003, 10269.642, 372.938, 52788.888 23/02/09,04:02:07,09,08,1, 11.9,1,1, 5.003, 10265.910, 372.736, 52788.492 23/02/09,04:02:07,10,08,1, 11.9,1,1, 5.003, 10270.414, 373.459, 52794.375 23/02/09,04:02:07,11,08,1, 11.9,1,1, 5.003, 10268.263, 372.855, 52787.155 23/02/09,04:02:07,12,08,1, 11.9,1,1, 5.003, 10267.417, 373.053, 52792.103 23/02/09,04:02:07,13,08,1, 11.9,1,1, 5.003, 10271.200, 373.193, 52792.485 23/02/09,04:02:07,14,08,1, 11.9,1,1, 5.003, 10266.679, 372.539, 52786.499 23/02/09,04:02:07,15,08,1, 11.9,1,1, 5.003, 10268.821, 373.139, 52793.811 23/02/09,04:02:07,16,08,1, 11.9,1,1, 5.003, 10269.617, 372.983, 52788.893 23/02/09,04:02:07,17,08,1, 11.9,1,1, 5.003, 10265.868, 372.847, 52788.319 23/02/09,04:02:07,18,08,1, 11.9,1,1, 5.003, 10270.382, 373.511, 52794.305 23/02/09,04:02:07,19,08,1, 11.9,1,1, 5.003, 10268.364, 372.903, 52787.110 23/02/09,04:02:08,00,07,1, 12.0,1,1, 4.998, 10268.359, 372.903, 52787.110 23/02/09,04:02:08,01,07,1, 12.0,1,1, 4.998, 10266.123, 373.212, 52787.238 23/02/09,04:02:08,02,07,1, 12.0,1,1, 4.998, 10270.157, 373.900, 52793.681 23/02/09,04:02:08,03,07,1, 12.0,1,1, 4.998, 10268.767, 373.454, 52786.862 23/02/09,04:02:08,04,07,1, 12.0,1,1, 4.998, 10267.269, 373.545, 52790.725 23/02/09,04:02:08,05,07,1, 12.0,1,1, 4.998, 10271.421, 373.828, 52792.661 23/02/09,04:02:08,06,07,1, 12.0,1,1, 4.998, 10267.391, 373.151, 52786.106 23/02/09,04:02:08,07,07,1, 12.0,1,1, 4.998, 10268.748, 373.604, 52792.899 23/02/09,04:02:08,08,07,1, 12.0,1,1, 4.998, 10270.299, 373.537, 52789.015 23/02/09,04:02:08,09,07,1, 12.0,1,1, 4.998, 10266.123, 373.271, 52787.119 23/02/09,04:02:08,10,07,1, 12.0,1,1, 4.998, 10270.069, 373.962, 52793.597 23/02/09,04:02:08,11,07,1, 12.0,1,1, 4.998, 10268.831, 373.582, 52786.886 23/02/09,04:02:08,12,07,1, 12.0,1,1, 4.998, 10267.215, 373.625, 52790.565 23/02/09,04:02:08,13,07,1, 12.0,1,1, 4.998, 10271.394, 373.884, 52792.601 23/02/09,04:02:08,14,07,1, 12.0,1,1, 4.998, 10267.470, 373.209, 52786.042 23/02/09,04:02:08,15,07,1, 12.0,1,1, 4.998, 10268.679, 373.622, 52792.725 23/02/09,04:02:08,16,07,1, 12.0,1,1, 4.998, 10270.342, 373.593, 52789.221 23/02/09,04:02:08,17,07,1, 12.0,1,1, 4.998, 10266.207, 373.290, 52786.931 23/02/09,04:02:08,18,07,1, 12.0,1,1, 4.998, 10270.000, 374.003, 52793.463 23/02/09,04:02:08,19,07,1, 12.0,1,1, 4.998, 10268.930, 373.577, 52787.019 23/02/09,04:02:09,00,08,1, 11.9,1,1, 4.996, 10268.927, 373.577, 52787.019 23/02/09,04:02:09,01,08,1, 11.9,1,1, 4.996, 10266.821, 373.993, 52787.281 23/02/09,04:02:09,02,08,1, 11.9,1,1, 4.996, 10270.053, 374.257, 52792.038 23/02/09,04:02:09,03,08,1, 11.9,1,1, 4.996, 10268.678, 374.131, 52786.533 23/02/09,04:02:09,04,08,1, 11.9,1,1, 4.996, 10267.695, 374.282, 52790.089 23/02/09,04:02:09,05,08,1, 11.9,1,1, 4.996, 10271.100, 374.354, 52791.222 23/02/09,04:02:09,06,08,1, 11.9,1,1, 4.996, 10267.924, 374.067, 52786.497 23/02/09,04:02:09,07,08,1, 11.9,1,1, 4.996, 10269.310, 374.248, 52791.920 23/02/09,04:02:09,08,08,1, 11.9,1,1, 4.996, 10270.304, 374.071, 52788.503 23/02/09,04:02:09,09,08,1, 11.9,1,1, 4.996, 10266.876, 374.021, 52787.188 23/02/09,04:02:09,10,08,1, 11.9,1,1, 4.996, 10270.081, 374.347, 52791.902 23/02/09,04:02:09,11,08,1, 11.9,1,1, 4.996, 10268.741, 374.217, 52786.496 23/02/09,04:02:09,12,08,1, 11.9,1,1, 4.996, 10267.666, 374.361, 52789.882 23/02/09,04:02:09,13,08,1, 11.9,1,1, 4.996, 10271.081, 374.463, 52791.257 23/02/09,04:02:09,14,08,1, 11.9,1,1, 4.996, 10267.945, 374.147, 52786.366 23/02/09,04:02:09,15,08,1, 11.9,1,1, 4.996, 10269.261, 374.301, 52791.856 23/02/09,04:02:09,16,08,1, 11.9,1,1, 4.996, 10270.347, 374.173, 52788.460 23/02/09,04:02:09,17,08,1, 11.9,1,1, 4.996, 10266.943, 374.055, 52787.033 23/02/09,04:02:09,18,08,1, 11.9,1,1, 4.996, 10270.031, 374.371, 52791.874 23/02/09,04:02:09,19,08,1, 11.9,1,1, 4.996, 10268.784, 374.289, 52786.450 23/02/09,04:02:10,00,08,1, 11.9,1,1, 4.996, 10268.776, 374.289, 52786.450 23/02/09,04:02:10,01,08,1, 11.9,1,1, 4.996, 10267.744, 374.691, 52787.222 23/02/09,04:02:10,02,08,1, 11.9,1,1, 4.996, 10269.428, 374.783, 52790.505 23/02/09,04:02:10,03,08,1, 11.9,1,1, 4.996, 10269.470, 374.942, 52787.303 23/02/09,04:02:10,04,08,1, 11.9,1,1, 4.996, 10267.746, 374.857, 52787.896 23/02/09,04:02:10,05,08,1, 11.9,1,1, 4.996, 10270.451, 375.132, 52790.710 23/02/09,04:02:10,06,08,1, 11.9,1,1, 4.996, 10269.012, 375.006, 52786.836 23/02/09,04:02:10,07,08,1, 11.9,1,1, 4.996, 10268.925, 374.829, 52789.803 23/02/09,04:02:10,08,08,1, 11.9,1,1, 4.996, 10270.726, 374.952, 52789.411 23/02/09,04:02:10,09,08,1, 11.9,1,1, 4.996, 10268.020, 374.695, 52786.441 23/02/09,04:02:10,10,08,1, 11.9,1,1, 4.996, 10269.417, 374.854, 52790.237 23/02/09,04:02:10,11,08,1, 11.9,1,1, 4.996, 10269.538, 375.055, 52787.425 23/02/09,04:02:10,12,08,1, 11.9,1,1, 4.996, 10267.753, 374.873, 52787.691 23/02/09,04:02:10,13,08,1, 11.9,1,1, 4.996, 10270.417, 375.166, 52790.688 23/02/09,04:02:10,14,08,1, 11.9,1,1, 4.996, 10269.091, 375.148, 52786.906 23/02/09,04:02:10,15,08,1, 11.9,1,1, 4.996, 10268.947, 374.901, 52789.758 23/02/09,04:02:10,16,08,1, 11.9,1,1, 4.996, 10270.767, 375.091, 52789.475 23/02/09,04:02:10,17,08,1, 11.9,1,1, 4.996, 10268.095, 374.762, 52786.457 23/02/09,04:02:10,18,08,1, 11.9,1,1, 4.996, 10269.415, 374.877, 52790.230 23/02/09,04:02:10,19,08,1, 11.9,1,1, 4.996, 10269.605, 375.102, 52787.400 23/02/09,04:02:11,00,09,1, 11.9,1,1, 4.995, 10269.603, 375.102, 52787.400 23/02/09,04:02:11,01,09,1, 11.9,1,1, 4.995, 10268.456, 375.365, 52785.876 23/02/09,04:02:11,02,09,1, 11.9,1,1, 4.995, 10269.508, 375.485, 52789.767 23/02/09,04:02:11,03,09,1, 11.9,1,1, 4.995, 10270.106, 375.671, 52787.210 23/02/09,04:02:11,04,09,1, 11.9,1,1, 4.995, 10267.646, 375.529, 52786.523 23/02/09,04:02:11,05,09,1, 11.9,1,1, 4.995, 10270.293, 375.876, 52790.179 23/02/09,04:02:11,06,09,1, 11.9,1,1, 4.995, 10269.328, 375.813, 52786.267 23/02/09,04:02:11,07,09,1, 11.9,1,1, 4.995, 10268.688, 375.636, 52788.875 23/02/09,04:02:11,08,09,1, 11.9,1,1, 4.995, 10271.172, 375.849, 52789.598 23/02/09,04:02:11,09,09,1, 11.9,1,1, 4.995, 10268.495, 375.497, 52785.822 23/02/09,04:02:11,10,09,1, 11.9,1,1, 4.995, 10269.477, 375.523, 52789.763 23/02/09,04:02:11,11,09,1, 11.9,1,1, 4.995, 10270.097, 375.727, 52787.191 23/02/09,04:02:11,12,09,1, 11.9,1,1, 4.995, 10267.689, 375.588, 52786.423 23/02/09,04:02:11,13,09,1, 11.9,1,1, 4.995, 10270.242, 375.896, 52790.139 23/02/09,04:02:11,14,09,1, 11.9,1,1, 4.995, 10269.335, 375.888, 52786.211 23/02/09,04:02:11,15,09,1, 11.9,1,1, 4.995, 10268.645, 375.705, 52788.708 23/02/09,04:02:11,16,09,1, 11.9,1,1, 4.995, 10271.130, 375.943, 52789.580 23/02/09,04:02:11,17,09,1, 11.9,1,1, 4.995, 10268.585, 375.637, 52785.800 23/02/09,04:02:11,18,09,1, 11.9,1,1, 4.995, 10269.500, 375.637, 52789.677 23/02/09,04:02:11,19,09,1, 11.9,1,1, 4.995, 10270.209, 375.821, 52787.208 23/02/09,04:02:12,00,08,1, 11.9,1,1, 4.998, 10270.203, 375.821, 52787.208 23/02/09,04:02:12,01,08,1, 11.9,1,1, 4.998, 10268.981, 376.323, 52785.614 23/02/09,04:02:12,02,08,1, 11.9,1,1, 4.998, 10269.535, 376.228, 52789.142 23/02/09,04:02:12,03,08,1, 11.9,1,1, 4.998, 10270.557, 376.445, 52787.370 23/02/09,04:02:12,04,08,1, 11.9,1,1, 4.998, 10267.866, 376.193, 52785.579 23/02/09,04:02:12,05,08,1, 11.9,1,1, 4.998, 10270.039, 376.505, 52789.338 23/02/09,04:02:12,06,08,1, 11.9,1,1, 4.998, 10269.584, 376.591, 52785.907 23/02/09,04:02:12,07,08,1, 11.9,1,1, 4.998, 10268.505, 376.487, 52787.652 23/02/09,04:02:12,08,08,1, 11.9,1,1, 4.998, 10271.155, 376.664, 52789.378 23/02/09,04:02:12,09,08,1, 11.9,1,1, 4.998, 10269.031, 376.404, 52785.529 23/02/09,04:02:12,10,08,1, 11.9,1,1, 4.998, 10269.521, 376.367, 52789.025 23/02/09,04:02:12,11,08,1, 11.9,1,1, 4.998, 10270.637, 376.507, 52787.349 23/02/09,04:02:12,12,08,1, 11.9,1,1, 4.998, 10267.977, 376.297, 52785.516 23/02/09,04:02:12,13,08,1, 11.9,1,1, 4.998, 10269.988, 376.610, 52789.399 23/02/09,04:02:12,14,08,1, 11.9,1,1, 4.998, 10269.615, 376.653, 52785.925 23/02/09,04:02:12,15,08,1, 11.9,1,1, 4.998, 10268.470, 376.505, 52787.567 23/02/09,04:02:12,16,08,1, 11.9,1,1, 4.998, 10271.088, 376.809, 52789.359 23/02/09,04:02:12,17,08,1, 11.9,1,1, 4.998, 10269.041, 376.512, 52785.494 23/02/09,04:02:12,18,08,1, 11.9,1,1, 4.998, 10269.551, 376.425, 52789.009 23/02/09,04:02:12,19,08,1, 11.9,1,1, 4.998, 10270.720, 376.605, 52787.369 23/02/09,04:02:13,00,09,1, 11.9,1,1, 4.993, 10270.712, 376.605, 52787.369 23/02/09,04:02:13,01,09,1, 11.9,1,1, 4.993, 10269.349, 377.311, 52785.057 23/02/09,04:02:13,02,09,1, 11.9,1,1, 4.993, 10269.416, 377.095, 52788.370 23/02/09,04:02:13,03,09,1, 11.9,1,1, 4.993, 10271.168, 377.264, 52787.620 23/02/09,04:02:13,04,09,1, 11.9,1,1, 4.993, 10268.276, 377.021, 52784.747 23/02/09,04:02:13,05,09,1, 11.9,1,1, 4.993, 10269.911, 377.201, 52788.853 23/02/09,04:02:13,06,09,1, 11.9,1,1, 4.993, 10269.982, 377.340, 52785.501 23/02/09,04:02:13,07,09,1, 11.9,1,1, 4.993, 10268.124, 377.204, 52786.198 23/02/09,04:02:13,08,09,1, 11.9,1,1, 4.993, 10271.051, 377.558, 52789.160 23/02/09,04:02:13,09,09,1, 11.9,1,1, 4.993, 10269.383, 377.331, 52785.033 23/02/09,04:02:13,10,09,1, 11.9,1,1, 4.993, 10269.388, 377.207, 52788.338 23/02/09,04:02:13,11,09,1, 11.9,1,1, 4.993, 10271.243, 377.359, 52787.584 23/02/09,04:02:13,12,09,1, 11.9,1,1, 4.993, 10268.296, 377.072, 52784.623 23/02/09,04:02:13,13,09,1, 11.9,1,1, 4.993, 10269.953, 377.314, 52788.787 23/02/09,04:02:13,14,09,1, 11.9,1,1, 4.993, 10269.982, 377.476, 52785.449 23/02/09,04:02:13,15,09,1, 11.9,1,1, 4.993, 10268.117, 377.348, 52786.142 23/02/09,04:02:13,16,09,1, 11.9,1,1, 4.993, 10271.035, 377.629, 52789.146 23/02/09,04:02:13,17,09,1, 11.9,1,1, 4.993, 10269.418, 377.439, 52784.972 23/02/09,04:02:13,18,09,1, 11.9,1,1, 4.993, 10269.358, 377.304, 52788.274 23/02/09,04:02:13,19,09,1, 11.9,1,1, 4.993, 10271.288, 377.491, 52787.672 23/02/09,04:02:14,00,09,1, 11.8,1,1, 5.000, 10271.288, 377.491, 52787.672 23/02/09,04:02:14,01,09,1, 11.8,1,1, 5.000, 10269.753, 378.248, 52784.745 23/02/09,04:02:14,02,09,1, 11.8,1,1, 5.000, 10269.248, 378.108, 52787.311 23/02/09,04:02:14,03,09,1, 11.8,1,1, 5.000, 10271.535, 378.275, 52787.782 23/02/09,04:02:14,04,09,1, 11.8,1,1, 5.000, 10268.981, 377.965, 52784.289 23/02/09,04:02:14,05,09,1, 11.8,1,1, 5.000, 10269.999, 377.980, 52788.055 23/02/09,04:02:14,06,09,1, 11.8,1,1, 5.000, 10270.453, 378.186, 52785.495 23/02/09,04:02:14,07,09,1, 11.8,1,1, 5.000, 10268.186, 378.081, 52784.984 23/02/09,04:02:14,08,09,1, 11.8,1,1, 5.000, 10270.766, 378.417, 52788.423 23/02/09,04:02:14,09,09,1, 11.8,1,1, 5.000, 10269.811, 378.371, 52784.736 23/02/09,04:02:14,10,09,1, 11.8,1,1, 5.000, 10269.280, 378.195, 52787.194 23/02/09,04:02:14,11,09,1, 11.8,1,1, 5.000, 10271.560, 378.401, 52787.799 23/02/09,04:02:14,12,09,1, 11.8,1,1, 5.000, 10269.049, 378.131, 52784.231 23/02/09,04:02:14,13,09,1, 11.8,1,1, 5.000, 10269.977, 378.070, 52788.030 23/02/09,04:02:14,14,09,1, 11.8,1,1, 5.000, 10270.542, 378.282, 52785.509 23/02/09,04:02:14,15,09,1, 11.8,1,1, 5.000, 10268.195, 378.152, 52784.879 23/02/09,04:02:14,16,09,1, 11.8,1,1, 5.000, 10270.761, 378.471, 52788.370 23/02/09,04:02:14,17,09,1, 11.8,1,1, 5.000, 10269.864, 378.460, 52784.675 23/02/09,04:02:14,18,09,1, 11.8,1,1, 5.000, 10269.255, 378.282, 52787.054 23/02/09,04:02:14,19,09,1, 11.8,1,1, 5.000, 10271.639, 378.450, 52787.823 23/02/09,04:02:15,00,09,1, 11.9,1,1, 4.995, 10271.639, 378.450, 52787.823 23/02/09,04:02:15,01,09,1, 11.9,1,1, 4.995, 10270.845, 379.166, 52784.495 23/02/09,04:02:15,02,09,1, 11.9,1,1, 4.995, 10268.421, 378.868, 52784.961 23/02/09,04:02:15,03,09,1, 11.9,1,1, 4.995, 10271.977, 379.435, 52789.038 23/02/09,04:02:15,04,09,1, 11.9,1,1, 4.995, 10269.939, 378.882, 52783.298 23/02/09,04:02:15,05,09,1, 11.9,1,1, 4.995, 10269.435, 378.890, 52787.067 23/02/09,04:02:15,06,09,1, 11.9,1,1, 4.995, 10271.861, 379.242, 52786.833 23/02/09,04:02:15,07,09,1, 11.9,1,1, 4.995, 10268.320, 378.677, 52782.606 23/02/09,04:02:15,08,09,1, 11.9,1,1, 4.995, 10270.297, 379.286, 52788.307 23/02/09,04:02:15,09,09,1, 11.9,1,1, 4.995, 10270.843, 379.286, 52784.623 23/02/09,04:02:15,10,09,1, 11.9,1,1, 4.995, 10268.352, 378.919, 52784.722 23/02/09,04:02:15,11,09,1, 11.9,1,1, 4.995, 10272.000, 379.539, 52789.038 23/02/09,04:02:15,12,09,1, 11.9,1,1, 4.995, 10270.034, 379.008, 52783.266 23/02/09,04:02:15,13,09,1, 11.9,1,1, 4.995, 10269.441, 378.967, 52786.947 23/02/09,04:02:15,14,09,1, 11.9,1,1, 4.995, 10271.961, 379.293, 52786.850 23/02/09,04:02:15,15,09,1, 11.9,1,1, 4.995, 10268.386, 378.762, 52782.598 23/02/09,04:02:15,16,09,1, 11.9,1,1, 4.995, 10270.248, 379.302, 52788.230 23/02/09,04:02:15,17,09,1, 11.9,1,1, 4.995, 10270.950, 379.386, 52784.675 23/02/09,04:02:15,18,09,1, 11.9,1,1, 4.995, 10268.401, 379.071, 52784.562 23/02/09,04:02:15,19,09,1, 11.9,1,1, 4.995, 10271.935, 379.613, 52788.963 23/02/09,04:02:16,00,09,1, 11.8,1,1, 4.996, 10271.931, 379.613, 52788.963 23/02/09,04:02:16,01,09,1, 11.8,1,1, 4.996, 10271.325, 380.089, 52784.776 23/02/09,04:02:16,02,09,1, 11.8,1,1, 4.996, 10268.385, 379.697, 52783.248 23/02/09,04:02:16,03,09,1, 11.8,1,1, 4.996, 10271.549, 380.331, 52788.396 23/02/09,04:02:16,04,09,1, 11.8,1,1, 4.996, 10270.627, 379.964, 52783.365 23/02/09,04:02:16,05,09,1, 11.8,1,1, 4.996, 10269.399, 379.790, 52785.751 23/02/09,04:02:16,06,09,1, 11.8,1,1, 4.996, 10272.386, 380.192, 52787.372 23/02/09,04:02:16,07,09,1, 11.8,1,1, 4.996, 10269.250, 379.579, 52782.219 23/02/09,04:02:16,08,09,1, 11.8,1,1, 4.996, 10270.035, 379.893, 52787.128 23/02/09,04:02:16,09,09,1, 11.8,1,1, 4.996, 10271.366, 380.161, 52784.855 23/02/09,04:02:16,10,09,1, 11.8,1,1, 4.996, 10268.379, 379.744, 52783.181 23/02/09,04:02:16,11,09,1, 11.8,1,1, 4.996, 10271.526, 380.380, 52788.314 23/02/09,04:02:16,12,09,1, 11.8,1,1, 4.996, 10270.738, 380.090, 52783.378 23/02/09,04:02:16,13,09,1, 11.8,1,1, 4.996, 10269.366, 379.876, 52785.585 23/02/09,04:02:16,14,09,1, 11.8,1,1, 4.996, 10272.397, 380.305, 52787.406 23/02/09,04:02:16,15,09,1, 11.8,1,1, 4.996, 10269.353, 379.664, 52782.126 23/02/09,04:02:16,16,09,1, 11.8,1,1, 4.996, 10270.032, 379.979, 52787.017 23/02/09,04:02:16,17,09,1, 11.8,1,1, 4.996, 10271.471, 380.283, 52784.813 23/02/09,04:02:16,18,09,1, 11.8,1,1, 4.996, 10268.401, 379.841, 52782.944 23/02/09,04:02:16,19,09,1, 11.8,1,1, 4.996, 10271.454, 380.467, 52788.235 23/02/09,04:02:17,00,09,1, 11.9,1,1, 5.000, 10271.447, 380.467, 52788.235 23/02/09,04:02:17,01,09,1, 11.9,1,1, 5.000, 10271.940, 380.998, 52785.175 23/02/09,04:02:17,02,09,1, 11.9,1,1, 5.000, 10268.537, 380.474, 52781.920 23/02/09,04:02:17,03,09,1, 11.9,1,1, 5.000, 10271.028, 381.145, 52787.578 23/02/09,04:02:17,04,09,1, 11.9,1,1, 5.000, 10271.143, 381.018, 52783.224 23/02/09,04:02:17,05,09,1, 11.9,1,1, 5.000, 10269.073, 380.716, 52784.338 23/02/09,04:02:17,06,09,1, 11.9,1,1, 5.000, 10272.554, 381.258, 52787.699 23/02/09,04:02:17,07,09,1, 11.9,1,1, 5.000, 10270.035, 380.619, 52781.898 23/02/09,04:02:17,08,09,1, 11.9,1,1, 5.000, 10270.016, 380.785, 52786.186 23/02/09,04:02:17,09,09,1, 11.9,1,1, 5.000, 10272.067, 381.039, 52785.177 23/02/09,04:02:17,10,09,1, 11.9,1,1, 5.000, 10268.484, 380.556, 52781.722 23/02/09,04:02:17,11,09,1, 11.9,1,1, 5.000, 10271.071, 381.174, 52787.503 23/02/09,04:02:17,12,09,1, 11.9,1,1, 5.000, 10271.145, 381.078, 52783.200 23/02/09,04:02:17,13,09,1, 11.9,1,1, 5.000, 10269.079, 380.815, 52784.237 23/02/09,04:02:17,14,09,1, 11.9,1,1, 5.000, 10272.552, 381.320, 52787.657 23/02/09,04:02:17,15,09,1, 11.9,1,1, 5.000, 10270.061, 380.759, 52781.919 23/02/09,04:02:17,16,09,1, 11.9,1,1, 5.000, 10270.008, 380.847, 52786.087 23/02/09,04:02:17,17,09,1, 11.9,1,1, 5.000, 10272.086, 381.172, 52785.206 23/02/09,04:02:17,18,09,1, 11.9,1,1, 5.000, 10268.640, 380.684, 52781.634 23/02/09,04:02:17,19,09,1, 11.9,1,1, 5.000, 10270.982, 381.258, 52787.291 23/02/09,04:02:18,00,09,1, 11.9,1,1, 4.999, 10270.979, 381.258, 52787.291 23/02/09,04:02:18,01,09,1, 11.9,1,1, 4.999, 10272.526, 381.921, 52785.681 23/02/09,04:02:18,02,09,1, 11.9,1,1, 4.999, 10269.200, 381.351, 52781.084 23/02/09,04:02:18,03,09,1, 11.9,1,1, 4.999, 10270.583, 381.787, 52786.389 23/02/09,04:02:18,04,09,1, 11.9,1,1, 4.999, 10271.532, 381.928, 52783.368 23/02/09,04:02:18,05,09,1, 11.9,1,1, 4.999, 10268.884, 381.584, 52782.637 23/02/09,04:02:18,06,09,1, 11.9,1,1, 4.999, 10272.217, 382.149, 52787.299 23/02/09,04:02:18,07,09,1, 11.9,1,1, 4.999, 10270.874, 381.759, 52782.076 23/02/09,04:02:18,08,09,1, 11.9,1,1, 4.999, 10269.904, 381.601, 52784.971 23/02/09,04:02:18,09,09,1, 11.9,1,1, 4.999, 10272.581, 381.957, 52785.752 23/02/09,04:02:18,10,09,1, 11.9,1,1, 4.999, 10269.277, 381.409, 52781.036 23/02/09,04:02:18,11,09,1, 11.9,1,1, 4.999, 10270.599, 381.825, 52786.176 23/02/09,04:02:18,12,09,1, 11.9,1,1, 4.999, 10271.530, 381.999, 52783.322 23/02/09,04:02:18,13,09,1, 11.9,1,1, 4.999, 10268.822, 381.652, 52782.484 23/02/09,04:02:18,14,09,1, 11.9,1,1, 4.999, 10272.125, 382.219, 52787.218 23/02/09,04:02:18,15,09,1, 11.9,1,1, 4.999, 10270.910, 381.846, 52782.070 23/02/09,04:02:18,16,09,1, 11.9,1,1, 4.999, 10269.869, 381.700, 52784.830 23/02/09,04:02:18,17,09,1, 11.9,1,1, 4.999, 10272.657, 382.074, 52785.825 23/02/09,04:02:18,18,09,1, 11.9,1,1, 4.999, 10269.377, 381.558, 52780.978 23/02/09,04:02:18,19,09,1, 11.9,1,1, 4.999, 10270.514, 381.944, 52786.034 23/02/09,04:02:19,00,09,1, 11.9,1,1, 4.993, 10270.512, 381.944, 52786.034 23/02/09,04:02:19,01,09,1, 11.9,1,1, 4.993, 10273.002, 382.825, 52786.160 23/02/09,04:02:19,02,09,1, 11.9,1,1, 4.993, 10270.005, 382.268, 52780.584 23/02/09,04:02:19,03,09,1, 11.9,1,1, 4.993, 10270.440, 382.448, 52785.352 23/02/09,04:02:19,04,09,1, 11.9,1,1, 4.993, 10272.166, 382.747, 52783.497 23/02/09,04:02:19,05,09,1, 11.9,1,1, 4.993, 10268.821, 382.319, 52780.989 23/02/09,04:02:19,06,09,1, 11.9,1,1, 4.993, 10271.685, 382.947, 52786.560 23/02/09,04:02:19,07,09,1, 11.9,1,1, 4.993, 10271.315, 382.751, 52781.826 23/02/09,04:02:19,08,09,1, 11.9,1,1, 4.993, 10269.616, 382.445, 52783.610 23/02/09,04:02:19,09,09,1, 11.9,1,1, 4.993, 10272.998, 382.900, 52786.194 23/02/09,04:02:19,10,09,1, 11.9,1,1, 4.993, 10270.097, 382.306, 52780.588 23/02/09,04:02:19,11,09,1, 11.9,1,1, 4.993, 10270.424, 382.533, 52785.268 23/02/09,04:02:19,12,09,1, 11.9,1,1, 4.993, 10272.224, 382.828, 52783.548 23/02/09,04:02:19,13,09,1, 11.9,1,1, 4.993, 10268.841, 382.372, 52780.941 23/02/09,04:02:19,14,09,1, 11.9,1,1, 4.993, 10271.672, 383.005, 52786.448 23/02/09,04:02:19,15,09,1, 11.9,1,1, 4.993, 10271.406, 382.857, 52781.899 23/02/09,04:02:19,16,09,1, 11.9,1,1, 4.993, 10269.580, 382.548, 52783.433 23/02/09,04:02:19,17,09,1, 11.9,1,1, 4.993, 10273.009, 383.052, 52786.248 23/02/09,04:02:19,18,09,1, 11.9,1,1, 4.993, 10270.204, 382.436, 52780.591 23/02/09,04:02:19,19,09,1, 11.9,1,1, 4.993, 10270.458, 382.600, 52785.170 23/02/09,04:02:20,00,09,1, 11.9,1,1, 4.998, 10270.454, 382.600, 52785.170 23/02/09,04:02:20,01,09,1, 11.9,1,1, 4.998, 10272.783, 383.757, 52786.066 23/02/09,04:02:20,02,09,1, 11.9,1,1, 4.998, 10270.885, 383.234, 52780.649 23/02/09,04:02:20,03,09,1, 11.9,1,1, 4.998, 10270.307, 383.180, 52784.108 23/02/09,04:02:20,04,09,1, 11.9,1,1, 4.998, 10272.728, 383.589, 52784.016 23/02/09,04:02:20,05,09,1, 11.9,1,1, 4.998, 10269.317, 383.036, 52779.993 23/02/09,04:02:20,06,09,1, 11.9,1,1, 4.998, 10271.244, 383.576, 52785.462 23/02/09,04:02:20,07,09,1, 11.9,1,1, 4.998, 10271.541, 383.693, 52782.401 23/02/09,04:02:20,08,09,1, 11.9,1,1, 4.998, 10269.702, 383.282, 52782.066 23/02/09,04:02:20,09,09,1, 11.9,1,1, 4.998, 10272.464, 383.773, 52785.520 23/02/09,04:02:20,10,09,1, 11.9,1,1, 4.998, 10271.180, 383.407, 52781.309 23/02/09,04:02:20,11,09,1, 11.9,1,1, 4.998, 10270.523, 383.246, 52783.723 23/02/09,04:02:20,12,09,1, 11.9,1,1, 4.998, 10272.449, 383.622, 52783.995 23/02/09,04:02:20,13,09,1, 11.9,1,1, 4.998, 10269.751, 383.181, 52780.431 23/02/09,04:02:20,14,09,1, 11.9,1,1, 4.998, 10271.018, 383.547, 52784.708 23/02/09,04:02:20,15,09,1, 11.9,1,1, 4.998, 10271.702, 383.773, 52782.332 23/02/09,04:02:20,16,09,1, 11.9,1,1, 4.998, 10269.699, 383.385, 52781.887 23/02/09,04:02:20,17,09,1, 11.9,1,1, 4.998, 10272.439, 383.876, 52785.498 23/02/09,04:02:20,18,09,1, 11.9,1,1, 4.998, 10271.170, 383.530, 52781.218 23/02/09,04:02:20,19,09,1, 11.9,1,1, 4.998, 10270.465, 383.286, 52783.597 23/02/09,04:02:21,00,09,1, 11.9,1,1, 4.998, 10270.462, 383.286, 52783.597 23/02/09,04:02:21,01,09,1, 11.9,1,1, 4.998, 10272.155, 384.533, 52785.122 23/02/09,04:02:21,02,09,1, 11.9,1,1, 4.998, 10271.503, 384.363, 52781.031 23/02/09,04:02:21,03,09,1, 11.9,1,1, 4.998, 10270.438, 384.026, 52782.895 23/02/09,04:02:21,04,09,1, 11.9,1,1, 4.998, 10272.877, 384.432, 52784.232 23/02/09,04:02:21,05,09,1, 11.9,1,1, 4.998, 10270.271, 383.913, 52779.911 23/02/09,04:02:21,06,09,1, 11.9,1,1, 4.998, 10270.890, 384.129, 52783.937 23/02/09,04:02:21,07,09,1, 11.9,1,1, 4.998, 10272.022, 384.478, 52782.107 23/02/09,04:02:21,08,09,1, 11.9,1,1, 4.998, 10269.497, 384.043, 52780.676 23/02/09,04:02:21,09,09,1, 11.9,1,1, 4.998, 10272.150, 384.603, 52785.018 23/02/09,04:02:21,10,09,1, 11.9,1,1, 4.998, 10271.574, 384.427, 52781.115 23/02/09,04:02:21,11,09,1, 11.9,1,1, 4.998, 10270.371, 384.102, 52782.762 23/02/09,04:02:21,12,09,1, 11.9,1,1, 4.998, 10272.921, 384.527, 52784.289 23/02/09,04:02:21,13,09,1, 11.9,1,1, 4.998, 10270.335, 383.998, 52779.889 23/02/09,04:02:21,14,09,1, 11.9,1,1, 4.998, 10270.892, 384.200, 52783.814 23/02/09,04:02:21,15,09,1, 11.9,1,1, 4.998, 10272.065, 384.581, 52782.164 23/02/09,04:02:21,16,09,1, 11.9,1,1, 4.998, 10269.510, 384.151, 52780.491 23/02/09,04:02:21,17,09,1, 11.9,1,1, 4.998, 10272.045, 384.654, 52784.855 23/02/09,04:02:21,18,09,1, 11.9,1,1, 4.998, 10271.593, 384.547, 52781.002 23/02/09,04:02:21,19,09,1, 11.9,1,1, 4.998, 10270.383, 384.197, 52782.604 23/02/09,04:02:22,00,09,1, 11.9,1,1, 4.999, 10270.379, 384.197, 52782.604 23/02/09,04:02:22,01,09,1, 11.9,1,1, 4.999, 10271.622, 385.243, 52784.034 23/02/09,04:02:22,02,09,1, 11.9,1,1, 4.999, 10271.821, 385.321, 52781.066 23/02/09,04:02:22,03,09,1, 11.9,1,1, 4.999, 10270.221, 384.902, 52781.563 23/02/09,04:02:22,04,09,1, 11.9,1,1, 4.999, 10272.941, 385.363, 52784.390 23/02/09,04:02:22,05,09,1, 11.9,1,1, 4.999, 10271.051, 384.949, 52779.954 23/02/09,04:02:22,06,09,1, 11.9,1,1, 4.999, 10270.861, 384.827, 52782.969 23/02/09,04:02:22,07,09,1, 11.9,1,1, 4.999, 10272.458, 385.268, 52782.375 23/02/09,04:02:22,08,09,1, 11.9,1,1, 4.999, 10269.727, 384.841, 52779.631 23/02/09,04:02:22,09,09,1, 11.9,1,1, 4.999, 10271.572, 385.275, 52783.918 23/02/09,04:02:22,10,09,1, 11.9,1,1, 4.999, 10271.832, 385.403, 52781.046 23/02/09,04:02:22,11,09,1, 11.9,1,1, 4.999, 10270.144, 385.008, 52781.513 23/02/09,04:02:22,12,09,1, 11.9,1,1, 4.999, 10272.889, 385.465, 52784.364 23/02/09,04:02:22,13,09,1, 11.9,1,1, 4.999, 10271.145, 385.028, 52780.014 23/02/09,04:02:22,14,09,1, 11.9,1,1, 4.999, 10270.820, 384.966, 52782.925 23/02/09,04:02:22,15,09,1, 11.9,1,1, 4.999, 10272.531, 385.355, 52782.457 23/02/09,04:02:22,16,09,1, 11.9,1,1, 4.999, 10269.766, 384.899, 52779.512 23/02/09,04:02:22,17,09,1, 11.9,1,1, 4.999, 10271.582, 385.333, 52783.889 23/02/09,04:02:22,18,09,1, 11.9,1,1, 4.999, 10271.823, 385.507, 52781.010 23/02/09,04:02:22,19,09,1, 11.9,1,1, 4.999, 10270.161, 385.090, 52781.357 23/02/09,04:02:23,00,09,1, 11.9,1,1, 4.996, 10270.153, 385.090, 52781.357 23/02/09,04:02:23,01,09,1, 11.9,1,1, 4.996, 10271.328, 385.949, 52783.314 23/02/09,04:02:23,02,09,1, 11.9,1,1, 4.996, 10272.448, 386.268, 52781.884 23/02/09,04:02:23,03,09,1, 11.9,1,1, 4.996, 10269.515, 385.673, 52779.443 23/02/09,04:02:23,04,09,1, 11.9,1,1, 4.996, 10272.766, 386.448, 52784.976 23/02/09,04:02:23,05,09,1, 11.9,1,1, 4.996, 10272.037, 385.938, 52779.620 23/02/09,04:02:23,06,09,1, 11.9,1,1, 4.996, 10270.228, 385.691, 52781.679 23/02/09,04:02:23,07,09,1, 11.9,1,1, 4.996, 10273.466, 386.309, 52783.848 23/02/09,04:02:23,08,09,1, 11.9,1,1, 4.996, 10270.206, 385.491, 52778.034 23/02/09,04:02:23,09,09,1, 11.9,1,1, 4.996, 10270.883, 386.000, 52783.380 23/02/09,04:02:23,10,09,1, 11.9,1,1, 4.996, 10272.744, 386.311, 52781.472 23/02/09,04:02:23,11,09,1, 11.9,1,1, 4.996, 10269.533, 385.707, 52779.132 23/02/09,04:02:23,12,09,1, 11.9,1,1, 4.996, 10272.747, 386.506, 52784.940 23/02/09,04:02:23,13,09,1, 11.9,1,1, 4.996, 10272.125, 386.034, 52779.675 23/02/09,04:02:23,14,09,1, 11.9,1,1, 4.996, 10270.218, 385.753, 52781.497 23/02/09,04:02:23,15,09,1, 11.9,1,1, 4.996, 10273.461, 386.378, 52783.934 23/02/09,04:02:23,16,09,1, 11.9,1,1, 4.996, 10270.289, 385.602, 52777.977 23/02/09,04:02:23,17,09,1, 11.9,1,1, 4.996, 10270.858, 386.055, 52783.288 23/02/09,04:02:23,18,09,1, 11.9,1,1, 4.996, 10272.772, 386.390, 52781.475 23/02/09,04:02:23,19,09,1, 11.9,1,1, 4.996, 10269.558, 385.774, 52779.014 23/02/09,04:02:24,00,09,1, 11.8,1,1, 4.995, 10269.552, 385.774, 52779.014 23/02/09,04:02:24,01,09,1, 11.8,1,1, 4.995, 10270.750, 386.599, 52782.235 23/02/09,04:02:24,02,09,1, 11.8,1,1, 4.995, 10273.085, 387.074, 52781.785 23/02/09,04:02:24,03,09,1, 11.8,1,1, 4.995, 10269.657, 386.419, 52778.008 23/02/09,04:02:24,04,09,1, 11.8,1,1, 4.995, 10272.117, 387.214, 52784.170 23/02/09,04:02:24,05,09,1, 11.8,1,1, 4.995, 10272.530, 387.007, 52780.055 23/02/09,04:02:24,06,09,1, 11.8,1,1, 4.995, 10270.188, 386.566, 52780.338 23/02/09,04:02:24,07,09,1, 11.8,1,1, 4.995, 10273.570, 387.286, 52784.251 23/02/09,04:02:24,08,09,1, 11.8,1,1, 4.995, 10271.131, 386.475, 52778.109 23/02/09,04:02:24,09,09,1, 11.8,1,1, 4.995, 10270.719, 386.702, 52782.151 23/02/09,04:02:24,10,09,1, 11.8,1,1, 4.995, 10273.077, 387.204, 52781.881 23/02/09,04:02:24,11,09,1, 11.8,1,1, 4.995, 10269.726, 386.466, 52777.968 23/02/09,04:02:24,12,09,1, 11.8,1,1, 4.995, 10272.095, 387.249, 52784.005 23/02/09,04:02:24,13,09,1, 11.8,1,1, 4.995, 10272.580, 387.120, 52780.053 23/02/09,04:02:24,14,09,1, 11.8,1,1, 4.995, 10270.179, 386.649, 52780.254 23/02/09,04:02:24,15,09,1, 11.8,1,1, 4.995, 10273.563, 387.315, 52784.288 23/02/09,04:02:24,16,09,1, 11.8,1,1, 4.995, 10271.234, 386.639, 52778.187 23/02/09,04:02:24,17,09,1, 11.8,1,1, 4.995, 10270.705, 386.738, 52782.009 23/02/09,04:02:24,18,09,1, 11.8,1,1, 4.995, 10273.138, 387.288, 52781.911 23/02/09,04:02:24,19,09,1, 11.8,1,1, 4.995, 10269.728, 386.571, 52777.815 23/02/09,04:02:25,00,09,1, 11.9,1,1, 4.994, 10269.719, 386.571, 52777.815 23/02/09,04:02:25,01,09,1, 11.9,1,1, 4.994, 10270.662, 387.333, 52781.276 23/02/09,04:02:25,02,09,1, 11.9,1,1, 4.994, 10273.509, 387.922, 52782.315 23/02/09,04:02:25,03,09,1, 11.9,1,1, 4.994, 10270.045, 387.156, 52777.121 23/02/09,04:02:25,04,09,1, 11.9,1,1, 4.994, 10271.620, 387.877, 52783.089 23/02/09,04:02:25,05,09,1, 11.9,1,1, 4.994, 10272.868, 387.956, 52780.123 23/02/09,04:02:25,06,09,1, 11.9,1,1, 4.994, 10269.908, 387.417, 52779.036 23/02/09,04:02:25,07,09,1, 11.9,1,1, 4.994, 10273.403, 388.153, 52784.208 23/02/09,04:02:25,08,09,1, 11.9,1,1, 4.994, 10271.895, 387.504, 52778.282 23/02/09,04:02:25,09,09,1, 11.9,1,1, 4.994, 10270.642, 387.414, 52781.157 23/02/09,04:02:25,10,09,1, 11.9,1,1, 4.994, 10273.536, 388.012, 52782.296 23/02/09,04:02:25,11,09,1, 11.9,1,1, 4.994, 10270.107, 387.267, 52777.109 23/02/09,04:02:25,12,09,1, 11.9,1,1, 4.994, 10271.519, 387.935, 52783.008 23/02/09,04:02:25,13,09,1, 11.9,1,1, 4.994, 10272.876, 388.034, 52780.224 23/02/09,04:02:25,14,09,1, 11.9,1,1, 4.994, 10269.932, 387.437, 52778.868 23/02/09,04:02:25,15,09,1, 11.9,1,1, 4.994, 10273.357, 388.245, 52784.238 23/02/09,04:02:25,16,09,1, 11.9,1,1, 4.994, 10272.018, 387.563, 52778.331 23/02/09,04:02:25,17,09,1, 11.9,1,1, 4.994, 10270.636, 387.485, 52781.076 23/02/09,04:02:25,18,09,1, 11.9,1,1, 4.994, 10273.636, 388.069, 52782.401 23/02/09,04:02:25,19,09,1, 11.9,1,1, 4.994, 10270.136, 387.324, 52777.005 23/02/09,04:02:26,00,08,1, 11.9,1,1, 5.000, 10270.128, 387.324, 52777.005 23/02/09,04:02:26,01,08,1, 11.9,1,1, 5.000, 10270.928, 388.336, 52781.433 23/02/09,04:02:26,02,08,1, 11.9,1,1, 5.000, 10274.044, 388.648, 52781.973 23/02/09,04:02:26,03,08,1, 11.9,1,1, 5.000, 10270.217, 388.015, 52776.810 23/02/09,04:02:26,04,08,1, 11.9,1,1, 5.000, 10271.875, 388.553, 52782.835 23/02/09,04:02:26,05,08,1, 11.9,1,1, 5.000, 10272.840, 388.584, 52779.218 23/02/09,04:02:26,06,08,1, 11.9,1,1, 5.000, 10269.731, 388.300, 52778.510 23/02/09,04:02:26,07,08,1, 11.9,1,1, 5.000, 10273.533, 388.956, 52783.745 23/02/09,04:02:26,08,08,1, 11.9,1,1, 5.000, 10271.959, 388.427, 52777.687 23/02/09,04:02:26,09,08,1, 11.9,1,1, 5.000, 10270.964, 388.406, 52781.269 23/02/09,04:02:26,10,08,1, 11.9,1,1, 5.000, 10274.115, 388.747, 52782.042 23/02/09,04:02:26,11,08,1, 11.9,1,1, 5.000, 10270.283, 388.131, 52776.725 23/02/09,04:02:26,12,08,1, 11.9,1,1, 5.000, 10271.855, 388.654, 52782.787 23/02/09,04:02:26,13,08,1, 11.9,1,1, 5.000, 10272.906, 388.689, 52779.232 23/02/09,04:02:26,14,08,1, 11.9,1,1, 5.000, 10269.721, 388.390, 52778.307 23/02/09,04:02:26,15,08,1, 11.9,1,1, 5.000, 10273.481, 389.034, 52783.719 23/02/09,04:02:26,16,08,1, 11.9,1,1, 5.000, 10271.958, 388.526, 52777.639 23/02/09,04:02:26,17,08,1, 11.9,1,1, 5.000, 10270.867, 388.518, 52781.224 23/02/09,04:02:26,18,08,1, 11.9,1,1, 5.000, 10274.088, 388.872, 52782.148 23/02/09,04:02:26,19,08,1, 11.9,1,1, 5.000, 10270.395, 388.188, 52776.631 23/02/09,04:02:27,00,09,1, 11.9,1,1, 4.993, 10270.387, 388.188, 52776.631 23/02/09,04:02:27,01,09,1, 11.9,1,1, 4.993, 10270.412, 388.916, 52778.908 23/02/09,04:02:27,02,09,1, 11.9,1,1, 4.993, 10273.991, 389.636, 52783.114 23/02/09,04:02:27,03,09,1, 11.9,1,1, 4.993, 10271.774, 388.887, 52776.877 23/02/09,04:02:27,04,09,1, 11.9,1,1, 4.993, 10271.068, 389.024, 52780.756 23/02/09,04:02:27,05,09,1, 11.9,1,1, 4.993, 10273.656, 389.551, 52780.887 23/02/09,04:02:27,06,09,1, 11.9,1,1, 4.993, 10270.112, 388.794, 52776.447 23/02/09,04:02:27,07,09,1, 11.9,1,1, 4.993, 10272.334, 389.595, 52782.668 23/02/09,04:02:27,08,09,1, 11.9,1,1, 4.993, 10273.085, 389.514, 52778.860 23/02/09,04:02:27,09,09,1, 11.9,1,1, 4.993, 10270.399, 388.993, 52778.708 23/02/09,04:02:27,10,09,1, 11.9,1,1, 4.993, 10273.971, 389.730, 52783.112 23/02/09,04:02:27,11,09,1, 11.9,1,1, 4.993, 10271.853, 388.989, 52776.958 23/02/09,04:02:27,12,09,1, 11.9,1,1, 4.993, 10271.023, 389.092, 52780.594 23/02/09,04:02:27,13,09,1, 11.9,1,1, 4.993, 10273.714, 389.622, 52780.844 23/02/09,04:02:27,14,09,1, 11.9,1,1, 4.993, 10270.139, 388.878, 52776.362 23/02/09,04:02:27,15,09,1, 11.9,1,1, 4.993, 10272.269, 389.662, 52782.523 23/02/09,04:02:27,16,09,1, 11.9,1,1, 4.993, 10273.074, 389.615, 52778.844 23/02/09,04:02:27,17,09,1, 11.9,1,1, 4.993, 10270.421, 389.120, 52778.601 23/02/09,04:02:27,18,09,1, 11.9,1,1, 4.993, 10273.961, 389.794, 52783.067 23/02/09,04:02:27,19,09,1, 11.9,1,1, 4.993, 10271.885, 389.106, 52776.957 23/02/09,04:02:28,00,08,1, 11.9,1,1, 4.994, 10271.881, 389.106, 52776.957 23/02/09,04:02:28,01,08,1, 11.9,1,1, 4.994, 10270.315, 389.679, 52777.396 23/02/09,04:02:28,02,08,1, 11.9,1,1, 4.994, 10273.582, 390.450, 52782.782 23/02/09,04:02:28,03,08,1, 11.9,1,1, 4.994, 10272.517, 389.946, 52777.288 23/02/09,04:02:28,04,08,1, 11.9,1,1, 4.994, 10271.010, 389.725, 52779.606 23/02/09,04:02:28,05,08,1, 11.9,1,1, 4.994, 10274.014, 390.312, 52781.278 23/02/09,04:02:28,06,08,1, 11.9,1,1, 4.994, 10270.680, 389.609, 52775.919 23/02/09,04:02:28,07,08,1, 11.9,1,1, 4.994, 10271.740, 390.116, 52781.405 23/02/09,04:02:28,08,08,1, 11.9,1,1, 4.994, 10273.301, 390.349, 52779.079 23/02/09,04:02:28,09,08,1, 11.9,1,1, 4.994, 10270.295, 389.767, 52777.332 23/02/09,04:02:28,10,08,1, 11.9,1,1, 4.994, 10273.532, 390.477, 52782.708 23/02/09,04:02:28,11,08,1, 11.9,1,1, 4.994, 10272.637, 390.001, 52777.356 23/02/09,04:02:28,12,08,1, 11.9,1,1, 4.994, 10271.026, 389.805, 52779.536 23/02/09,04:02:28,13,08,1, 11.9,1,1, 4.994, 10274.043, 390.421, 52781.423 23/02/09,04:02:28,14,08,1, 11.9,1,1, 4.994, 10270.823, 389.624, 52775.844 23/02/09,04:02:28,15,08,1, 11.9,1,1, 4.994, 10271.703, 390.182, 52781.246 23/02/09,04:02:28,16,08,1, 11.9,1,1, 4.994, 10273.262, 390.449, 52779.071 23/02/09,04:02:28,17,08,1, 11.9,1,1, 4.994, 10270.282, 389.801, 52777.134 23/02/09,04:02:28,18,08,1, 11.9,1,1, 4.994, 10273.498, 390.601, 52782.685 23/02/09,04:02:28,19,08,1, 11.9,1,1, 4.994, 10272.698, 390.125, 52777.367 23/02/09,04:02:29,00,08,1, 11.9,1,1, 4.997, 10272.690, 390.125, 52777.367 23/02/09,04:02:29,01,08,1, 11.9,1,1, 4.997, 10270.129, 390.362, 52775.989 23/02/09,04:02:29,02,08,1, 11.9,1,1, 4.997, 10272.954, 391.157, 52782.183 23/02/09,04:02:29,03,08,1, 11.9,1,1, 4.997, 10272.977, 390.905, 52777.468 23/02/09,04:02:29,04,08,1, 11.9,1,1, 4.997, 10270.819, 390.540, 52778.559 23/02/09,04:02:29,05,08,1, 11.9,1,1, 4.997, 10274.246, 391.124, 52781.859 23/02/09,04:02:29,06,08,1, 11.9,1,1, 4.997, 10271.462, 390.400, 52775.648 23/02/09,04:02:29,07,08,1, 11.9,1,1, 4.997, 10271.375, 390.649, 52780.257 23/02/09,04:02:29,08,08,1, 11.9,1,1, 4.997, 10273.668, 391.062, 52779.425 23/02/09,04:02:29,09,08,1, 11.9,1,1, 4.997, 10270.143, 390.469, 52775.872 23/02/09,04:02:29,10,08,1, 11.9,1,1, 4.997, 10272.868, 391.193, 52782.090 23/02/09,04:02:29,11,08,1, 11.9,1,1, 4.997, 10273.020, 390.954, 52777.571 23/02/09,04:02:29,12,08,1, 11.9,1,1, 4.997, 10270.734, 390.584, 52778.404 23/02/09,04:02:29,13,08,1, 11.9,1,1, 4.997, 10274.235, 391.264, 52781.887 23/02/09,04:02:29,14,08,1, 11.9,1,1, 4.997, 10271.552, 390.487, 52775.697 23/02/09,04:02:29,15,08,1, 11.9,1,1, 4.997, 10271.367, 390.698, 52780.150 23/02/09,04:02:29,16,08,1, 11.9,1,1, 4.997, 10273.612, 391.193, 52779.424 23/02/09,04:02:29,17,08,1, 11.9,1,1, 4.997, 10270.131, 390.495, 52775.785 23/02/09,04:02:29,18,08,1, 11.9,1,1, 4.997, 10272.794, 391.325, 52781.962 23/02/09,04:02:29,19,08,1, 11.9,1,1, 4.997, 10273.013, 391.090, 52777.586 23/02/09,04:02:30,00,08,1, 11.9,1,1, 4.996, 10273.007, 391.090, 52777.586 23/02/09,04:02:30,01,08,1, 11.9,1,1, 4.996, 10270.447, 391.118, 52775.115 23/02/09,04:02:30,02,08,1, 11.9,1,1, 4.996, 10272.044, 391.816, 52780.962 23/02/09,04:02:30,03,08,1, 11.9,1,1, 4.996, 10273.205, 391.874, 52777.978 23/02/09,04:02:30,04,08,1, 11.9,1,1, 4.996, 10270.477, 391.284, 52777.012 23/02/09,04:02:30,05,08,1, 11.9,1,1, 4.996, 10273.800, 392.051, 52781.955 23/02/09,04:02:30,06,08,1, 11.9,1,1, 4.996, 10272.276, 391.416, 52776.109 23/02/09,04:02:30,07,08,1, 11.9,1,1, 4.996, 10271.056, 391.350, 52779.026 23/02/09,04:02:30,08,08,1, 11.9,1,1, 4.996, 10273.876, 391.929, 52780.061 23/02/09,04:02:30,09,08,1, 11.9,1,1, 4.996, 10270.440, 391.170, 52775.116 23/02/09,04:02:30,10,08,1, 11.9,1,1, 4.996, 10271.949, 391.841, 52780.866 23/02/09,04:02:30,11,08,1, 11.9,1,1, 4.996, 10273.206, 391.959, 52778.040 23/02/09,04:02:30,12,08,1, 11.9,1,1, 4.996, 10270.403, 391.373, 52776.921 23/02/09,04:02:30,13,08,1, 11.9,1,1, 4.996, 10273.763, 392.132, 52781.893 23/02/09,04:02:30,14,08,1, 11.9,1,1, 4.996, 10272.293, 391.512, 52776.238 23/02/09,04:02:30,15,08,1, 11.9,1,1, 4.996, 10271.019, 391.361, 52779.011 23/02/09,04:02:30,16,08,1, 11.9,1,1, 4.996, 10273.821, 392.046, 52780.085 23/02/09,04:02:30,17,08,1, 11.9,1,1, 4.996, 10270.496, 391.283, 52774.992 23/02/09,04:02:30,18,08,1, 11.9,1,1, 4.996, 10271.885, 391.892, 52780.744 23/02/09,04:02:30,19,08,1, 11.9,1,1, 4.996, 10273.204, 392.037, 52778.060 23/02/09,04:02:31,00,08,1, 11.9,1,1, 4.995, 10273.199, 392.037, 52778.060 23/02/09,04:02:31,01,08,1, 11.9,1,1, 4.995, 10270.255, 391.981, 52774.609 23/02/09,04:02:31,02,08,1, 11.9,1,1, 4.995, 10271.967, 392.650, 52780.944 23/02/09,04:02:31,03,08,1, 11.9,1,1, 4.995, 10272.958, 392.652, 52777.114 23/02/09,04:02:31,04,08,1, 11.9,1,1, 4.995, 10269.843, 392.298, 52776.454 23/02/09,04:02:31,05,08,1, 11.9,1,1, 4.995, 10273.647, 392.972, 52781.819 23/02/09,04:02:31,06,08,1, 11.9,1,1, 4.995, 10272.036, 392.448, 52775.596 23/02/09,04:02:31,07,08,1, 11.9,1,1, 4.995, 10270.949, 392.451, 52779.280 23/02/09,04:02:31,08,08,1, 11.9,1,1, 4.995, 10274.198, 392.755, 52780.050 23/02/09,04:02:31,09,08,1, 11.9,1,1, 4.995, 10270.360, 392.091, 52774.587 23/02/09,04:02:31,10,08,1, 11.9,1,1, 4.995, 10271.897, 392.686, 52780.780 23/02/09,04:02:31,11,08,1, 11.9,1,1, 4.995, 10273.010, 392.722, 52777.193 23/02/09,04:02:31,12,08,1, 11.9,1,1, 4.995, 10269.759, 392.346, 52776.306 23/02/09,04:02:31,13,08,1, 11.9,1,1, 4.995, 10273.602, 393.096, 52781.804 23/02/09,04:02:31,14,08,1, 11.9,1,1, 4.995, 10272.052, 392.595, 52775.669 23/02/09,04:02:31,15,08,1, 11.9,1,1, 4.995, 10270.911, 392.514, 52779.138 23/02/09,04:02:31,16,08,1, 11.9,1,1, 4.995, 10274.177, 392.902, 52780.194 23/02/09,04:02:31,17,08,1, 11.9,1,1, 4.995, 10270.411, 392.211, 52774.611 23/02/09,04:02:31,18,08,1, 11.9,1,1, 4.995, 10271.823, 392.764, 52780.729 23/02/09,04:02:31,19,08,1, 11.9,1,1, 4.995, 10273.026, 392.834, 52777.329 23/02/09,04:02:32,00,09,1, 11.9,1,1, 5.000, 10273.024, 392.834, 52777.329 23/02/09,04:02:32,01,09,1, 11.9,1,1, 5.000, 10270.936, 393.113, 52774.633 23/02/09,04:02:32,02,09,1, 11.9,1,1, 5.000, 10271.379, 393.380, 52779.933 23/02/09,04:02:32,03,09,1, 11.9,1,1, 5.000, 10273.260, 393.578, 52777.843 23/02/09,04:02:32,04,09,1, 11.9,1,1, 5.000, 10269.652, 393.176, 52775.131 23/02/09,04:02:32,05,09,1, 11.9,1,1, 5.000, 10272.777, 393.871, 52781.272 23/02/09,04:02:32,06,09,1, 11.9,1,1, 5.000, 10272.306, 393.576, 52775.982 23/02/09,04:02:32,07,09,1, 11.9,1,1, 5.000, 10270.383, 393.411, 52777.917 23/02/09,04:02:32,08,09,1, 11.9,1,1, 5.000, 10274.132, 393.873, 52780.742 23/02/09,04:02:32,09,09,1, 11.9,1,1, 5.000, 10270.986, 393.211, 52774.638 23/02/09,04:02:32,10,09,1, 11.9,1,1, 5.000, 10271.385, 393.476, 52779.812 23/02/09,04:02:32,11,09,1, 11.9,1,1, 5.000, 10273.334, 393.751, 52777.921 23/02/09,04:02:32,12,09,1, 11.9,1,1, 5.000, 10269.612, 393.259, 52774.988 23/02/09,04:02:32,13,09,1, 11.9,1,1, 5.000, 10272.702, 393.969, 52781.121 23/02/09,04:02:32,14,09,1, 11.9,1,1, 5.000, 10272.361, 393.690, 52775.969 23/02/09,04:02:32,15,09,1, 11.9,1,1, 5.000, 10270.378, 393.504, 52777.813 23/02/09,04:02:32,16,09,1, 11.9,1,1, 5.000, 10274.086, 393.967, 52780.792 23/02/09,04:02:32,17,09,1, 11.9,1,1, 5.000, 10271.087, 393.305, 52774.681 23/02/09,04:02:32,18,09,1, 11.9,1,1, 5.000, 10271.277, 393.543, 52779.782 23/02/09,04:02:32,19,09,1, 11.9,1,1, 5.000, 10273.336, 393.800, 52778.063 23/02/09,04:02:33,00,08,1, 11.9,1,1, 4.997, 10273.333, 393.800, 52778.063 23/02/09,04:02:33,01,08,1, 11.9,1,1, 4.997, 10271.127, 394.244, 52774.290 23/02/09,04:02:33,02,08,1, 11.9,1,1, 4.997, 10271.295, 394.520, 52779.789 23/02/09,04:02:33,03,08,1, 11.9,1,1, 4.997, 10273.840, 394.630, 52778.295 23/02/09,04:02:33,04,08,1, 11.9,1,1, 4.997, 10269.482, 394.094, 52774.199 23/02/09,04:02:33,05,08,1, 11.9,1,1, 4.997, 10272.430, 394.852, 52781.025 23/02/09,04:02:33,06,08,1, 11.9,1,1, 4.997, 10272.390, 394.603, 52775.566 23/02/09,04:02:33,07,08,1, 11.9,1,1, 4.997, 10269.765, 394.476, 52776.928 23/02/09,04:02:33,08,08,1, 11.9,1,1, 4.997, 10274.092, 395.014, 52781.143 23/02/09,04:02:33,09,08,1, 11.9,1,1, 4.997, 10271.244, 394.350, 52774.340 23/02/09,04:02:33,10,08,1, 11.9,1,1, 4.997, 10271.224, 394.587, 52779.746 23/02/09,04:02:33,11,08,1, 11.9,1,1, 4.997, 10273.886, 394.758, 52778.457 23/02/09,04:02:33,12,08,1, 11.9,1,1, 4.997, 10269.538, 394.212, 52774.127 23/02/09,04:02:33,13,08,1, 11.9,1,1, 4.997, 10272.345, 394.901, 52780.955 23/02/09,04:02:33,14,08,1, 11.9,1,1, 4.997, 10272.502, 394.693, 52775.627 23/02/09,04:02:33,15,08,1, 11.9,1,1, 4.997, 10269.704, 394.571, 52776.728 23/02/09,04:02:33,16,08,1, 11.9,1,1, 4.997, 10274.025, 395.120, 52781.170 23/02/09,04:02:33,17,08,1, 11.9,1,1, 4.997, 10271.291, 394.463, 52774.336 23/02/09,04:02:33,18,08,1, 11.9,1,1, 4.997, 10271.158, 394.684, 52779.562 23/02/09,04:02:33,19,08,1, 11.9,1,1, 4.997, 10273.937, 394.832, 52778.560 23/02/09,04:02:34,00,09,1, 11.9,1,1, 4.996, 10273.933, 394.832, 52778.560 23/02/09,04:02:34,01,09,1, 11.9,1,1, 4.996, 10271.788, 395.481, 52774.640 23/02/09,04:02:34,02,09,1, 11.9,1,1, 4.996, 10270.738, 395.482, 52778.570 23/02/09,04:02:34,03,09,1, 11.9,1,1, 4.996, 10274.203, 395.805, 52779.501 23/02/09,04:02:34,04,09,1, 11.9,1,1, 4.996, 10270.267, 395.129, 52773.845 23/02/09,04:02:34,05,09,1, 11.9,1,1, 4.996, 10271.836, 395.647, 52780.213 23/02/09,04:02:34,06,09,1, 11.9,1,1, 4.996, 10272.905, 395.652, 52776.298 23/02/09,04:02:34,07,09,1, 11.9,1,1, 4.996, 10269.424, 395.396, 52775.264 23/02/09,04:02:34,08,09,1, 11.9,1,1, 4.996, 10273.394, 396.065, 52781.010 23/02/09,04:02:34,09,09,1, 11.9,1,1, 4.996, 10271.783, 395.592, 52774.606 23/02/09,04:02:34,10,09,1, 11.9,1,1, 4.996, 10270.716, 395.608, 52778.400 23/02/09,04:02:34,11,09,1, 11.9,1,1, 4.996, 10274.207, 395.948, 52779.512 23/02/09,04:02:34,12,09,1, 11.9,1,1, 4.996, 10270.304, 395.205, 52773.650 23/02/09,04:02:34,13,09,1, 11.9,1,1, 4.996, 10271.794, 395.711, 52780.126 23/02/09,04:02:34,14,09,1, 11.9,1,1, 4.996, 10272.983, 395.728, 52776.412 23/02/09,04:02:34,15,09,1, 11.9,1,1, 4.996, 10269.407, 395.460, 52775.025 23/02/09,04:02:34,16,09,1, 11.9,1,1, 4.996, 10273.277, 396.143, 52780.971 23/02/09,04:02:34,17,09,1, 11.9,1,1, 4.996, 10271.931, 395.680, 52774.675 23/02/09,04:02:34,18,09,1, 11.9,1,1, 4.996, 10270.661, 395.711, 52778.287 23/02/09,04:02:34,19,09,1, 11.9,1,1, 4.996, 10274.285, 396.026, 52779.662 23/02/09,04:02:35,00,09,1, 11.9,1,1, 4.994, 10274.284, 396.026, 52779.662 23/02/09,04:02:35,01,09,1, 11.9,1,1, 4.994, 10271.629, 396.375, 52773.580 23/02/09,04:02:35,02,09,1, 11.9,1,1, 4.994, 10270.272, 396.684, 52778.252 23/02/09,04:02:35,03,09,1, 11.9,1,1, 4.994, 10274.724, 396.847, 52779.837 23/02/09,04:02:35,04,09,1, 11.9,1,1, 4.994, 10270.351, 396.168, 52773.140 23/02/09,04:02:35,05,09,1, 11.9,1,1, 4.994, 10272.117, 396.717, 52780.692 23/02/09,04:02:35,06,09,1, 11.9,1,1, 4.994, 10273.567, 396.428, 52776.162 23/02/09,04:02:35,07,09,1, 11.9,1,1, 4.994, 10269.082, 396.297, 52774.336 23/02/09,04:02:35,08,09,1, 11.9,1,1, 4.994, 10273.371, 396.992, 52781.101 23/02/09,04:02:35,09,09,1, 11.9,1,1, 4.994, 10271.712, 396.493, 52773.547 23/02/09,04:02:35,10,09,1, 11.9,1,1, 4.994, 10270.152, 396.805, 52778.017 23/02/09,04:02:35,11,09,1, 11.9,1,1, 4.994, 10274.662, 396.919, 52779.933 23/02/09,04:02:35,12,09,1, 11.9,1,1, 4.994, 10270.367, 396.258, 52773.096 23/02/09,04:02:35,13,09,1, 11.9,1,1, 4.994, 10271.987, 396.806, 52780.587 23/02/09,04:02:35,14,09,1, 11.9,1,1, 4.994, 10273.618, 396.537, 52776.263 23/02/09,04:02:35,15,09,1, 11.9,1,1, 4.994, 10269.095, 396.365, 52774.229 23/02/09,04:02:35,16,09,1, 11.9,1,1, 4.994, 10273.347, 397.048, 52781.093 23/02/09,04:02:35,17,09,1, 11.9,1,1, 4.994, 10271.791, 396.577, 52773.596 23/02/09,04:02:35,18,09,1, 11.9,1,1, 4.994, 10270.042, 396.850, 52777.806 23/02/09,04:02:35,19,09,1, 11.9,1,1, 4.994, 10274.694, 397.067, 52780.079 23/02/09,04:02:36,00,09,1, 11.8,1,1, 4.995, 10274.693, 397.067, 52780.079 23/02/09,04:02:36,01,09,1, 11.8,1,1, 4.995, 10272.347, 397.284, 52774.143 23/02/09,04:02:36,02,09,1, 11.8,1,1, 4.995, 10269.502, 397.445, 52776.039 23/02/09,04:02:36,03,09,1, 11.8,1,1, 4.995, 10274.214, 397.888, 52780.386 23/02/09,04:02:36,04,09,1, 11.8,1,1, 4.995, 10271.046, 397.293, 52773.003 23/02/09,04:02:36,05,09,1, 11.8,1,1, 4.995, 10271.372, 397.598, 52779.590 23/02/09,04:02:36,06,09,1, 11.8,1,1, 4.995, 10274.375, 397.515, 52777.717 23/02/09,04:02:36,07,09,1, 11.8,1,1, 4.995, 10269.583, 397.085, 52773.237 23/02/09,04:02:36,08,09,1, 11.8,1,1, 4.995, 10272.720, 397.654, 52780.645 23/02/09,04:02:36,09,09,1, 11.8,1,1, 4.995, 10272.496, 397.364, 52774.231 23/02/09,04:02:36,10,09,1, 11.8,1,1, 4.995, 10269.360, 397.506, 52775.869 23/02/09,04:02:36,11,09,1, 11.8,1,1, 4.995, 10274.179, 397.891, 52780.478 23/02/09,04:02:36,12,09,1, 11.8,1,1, 4.995, 10271.147, 397.376, 52773.050 23/02/09,04:02:36,13,09,1, 11.8,1,1, 4.995, 10271.289, 397.695, 52779.371 23/02/09,04:02:36,14,09,1, 11.8,1,1, 4.995, 10274.432, 397.623, 52777.998 23/02/09,04:02:36,15,09,1, 11.8,1,1, 4.995, 10269.653, 397.211, 52773.199 23/02/09,04:02:36,16,09,1, 11.8,1,1, 4.995, 10272.643, 397.744, 52780.573 23/02/09,04:02:36,17,09,1, 11.8,1,1, 4.995, 10272.592, 397.480, 52774.346 23/02/09,04:02:36,18,09,1, 11.8,1,1, 4.995, 10269.385, 397.567, 52775.632 23/02/09,04:02:36,19,09,1, 11.8,1,1, 4.995, 10274.060, 398.024, 52780.498 23/02/09,04:02:37,00,09,1, 11.9,1,1, 4.997, 10274.059, 398.024, 52780.498 23/02/09,04:02:37,01,09,1, 11.9,1,1, 4.997, 10273.466, 398.189, 52775.397 23/02/09,04:02:37,02,09,1, 11.9,1,1, 4.997, 10269.154, 398.049, 52773.981 23/02/09,04:02:37,03,09,1, 11.9,1,1, 4.997, 10273.541, 398.729, 52780.640 23/02/09,04:02:37,04,09,1, 11.9,1,1, 4.997, 10271.655, 398.244, 52772.989 23/02/09,04:02:37,05,09,1, 11.9,1,1, 4.997, 10270.333, 398.536, 52777.776 23/02/09,04:02:37,06,09,1, 11.9,1,1, 4.997, 10274.752, 398.706, 52779.237 23/02/09,04:02:37,07,09,1, 11.9,1,1, 4.997, 10270.365, 398.001, 52772.640 23/02/09,04:02:37,08,09,1, 11.9,1,1, 4.997, 10272.136, 398.555, 52780.145 23/02/09,04:02:37,09,09,1, 11.9,1,1, 4.997, 10273.558, 398.284, 52775.487 23/02/09,04:02:37,10,09,1, 11.9,1,1, 4.997, 10269.139, 398.142, 52773.803 23/02/09,04:02:37,11,09,1, 11.9,1,1, 4.997, 10273.465, 398.803, 52780.566 23/02/09,04:02:37,12,09,1, 11.9,1,1, 4.997, 10271.678, 398.264, 52772.947 23/02/09,04:02:37,13,09,1, 11.9,1,1, 4.997, 10270.239, 398.590, 52777.551 23/02/09,04:02:37,14,09,1, 11.9,1,1, 4.997, 10274.753, 398.763, 52779.400 23/02/09,04:02:37,15,09,1, 11.9,1,1, 4.997, 10270.405, 398.135, 52772.576 23/02/09,04:02:37,16,09,1, 11.9,1,1, 4.997, 10272.064, 398.633, 52780.075 23/02/09,04:02:37,17,09,1, 11.9,1,1, 4.997, 10273.705, 398.365, 52775.703 23/02/09,04:02:37,18,09,1, 11.9,1,1, 4.997, 10269.099, 398.201, 52773.645 23/02/09,04:02:37,19,09,1, 11.9,1,1, 4.997, 10273.386, 398.844, 52780.513 23/02/09,04:02:38,00,09,1, 11.8,1,1, 4.993, 10273.383, 398.844, 52780.513 23/02/09,04:02:38,01,09,1, 11.8,1,1, 4.993, 10274.044, 399.109, 52776.740 23/02/09,04:02:38,02,09,1, 11.8,1,1, 4.993, 10269.891, 398.812, 52773.400 23/02/09,04:02:38,03,09,1, 11.8,1,1, 4.993, 10272.810, 399.280, 52779.633 23/02/09,04:02:38,04,09,1, 11.8,1,1, 4.993, 10272.239, 399.039, 52773.766 23/02/09,04:02:38,05,09,1, 11.8,1,1, 4.993, 10269.898, 399.193, 52775.814 23/02/09,04:02:38,06,09,1, 11.8,1,1, 4.993, 10274.004, 399.467, 52779.318 23/02/09,04:02:38,07,09,1, 11.8,1,1, 4.993, 10271.165, 399.030, 52773.064 23/02/09,04:02:38,08,09,1, 11.8,1,1, 4.993, 10271.646, 399.286, 52778.865 23/02/09,04:02:38,09,09,1, 11.8,1,1, 4.993, 10274.102, 399.171, 52776.866 23/02/09,04:02:38,10,09,1, 11.8,1,1, 4.993, 10269.948, 398.876, 52773.334 23/02/09,04:02:38,11,09,1, 11.8,1,1, 4.993, 10272.762, 399.303, 52779.548 23/02/09,04:02:38,12,09,1, 11.8,1,1, 4.993, 10272.316, 399.087, 52773.867 23/02/09,04:02:38,13,09,1, 11.8,1,1, 4.993, 10269.823, 399.244, 52775.609 23/02/09,04:02:38,14,09,1, 11.8,1,1, 4.993, 10273.968, 399.553, 52779.274 23/02/09,04:02:38,15,09,1, 11.8,1,1, 4.993, 10271.170, 399.135, 52772.999 23/02/09,04:02:38,16,09,1, 11.8,1,1, 4.993, 10271.609, 399.417, 52778.714 23/02/09,04:02:38,17,09,1, 11.8,1,1, 4.993, 10274.136, 399.319, 52777.040 23/02/09,04:02:38,18,09,1, 11.8,1,1, 4.993, 10270.014, 398.980, 52773.240 23/02/09,04:02:38,19,09,1, 11.8,1,1, 4.993, 10272.733, 399.441, 52779.509 23/02/09,04:02:39,00,09,1, 11.8,1,1, 4.996, 10272.732, 399.441, 52779.509 23/02/09,04:02:39,01,09,1, 11.8,1,1, 4.996, 10274.491, 400.097, 52778.150 23/02/09,04:02:39,02,09,1, 11.8,1,1, 4.996, 10270.475, 399.622, 52772.736 23/02/09,04:02:39,03,09,1, 11.8,1,1, 4.996, 10272.433, 399.998, 52779.378 23/02/09,04:02:39,04,09,1, 11.8,1,1, 4.996, 10273.275, 399.782, 52774.789 23/02/09,04:02:39,05,09,1, 11.8,1,1, 4.996, 10269.514, 399.766, 52774.009 23/02/09,04:02:39,06,09,1, 11.8,1,1, 4.996, 10273.500, 400.273, 52779.484 23/02/09,04:02:39,07,09,1, 11.8,1,1, 4.996, 10271.633, 399.922, 52772.878 23/02/09,04:02:39,08,09,1, 11.8,1,1, 4.996, 10270.721, 400.099, 52777.390 23/02/09,04:02:39,09,09,1, 11.8,1,1, 4.996, 10274.532, 400.225, 52778.255 23/02/09,04:02:39,10,09,1, 11.8,1,1, 4.996, 10270.552, 399.671, 52772.681 23/02/09,04:02:39,11,09,1, 11.8,1,1, 4.996, 10272.390, 400.062, 52779.283 23/02/09,04:02:39,12,09,1, 11.8,1,1, 4.996, 10273.325, 399.878, 52774.905 23/02/09,04:02:39,13,09,1, 11.8,1,1, 4.996, 10269.528, 399.798, 52773.821 23/02/09,04:02:39,14,09,1, 11.8,1,1, 4.996, 10273.425, 400.307, 52779.472 23/02/09,04:02:39,15,09,1, 11.8,1,1, 4.996, 10271.718, 399.979, 52772.880 23/02/09,04:02:39,16,09,1, 11.8,1,1, 4.996, 10270.636, 400.158, 52777.150 23/02/09,04:02:39,17,09,1, 11.8,1,1, 4.996, 10274.527, 400.307, 52778.416 23/02/09,04:02:39,18,09,1, 11.8,1,1, 4.996, 10270.671, 399.784, 52772.672 23/02/09,04:02:39,19,09,1, 11.8,1,1, 4.996, 10272.278, 400.146, 52779.254 23/02/09,04:02:40,00,09,1, 11.8,1,1, 4.996, 10272.273, 400.146, 52779.254 23/02/09,04:02:40,01,09,1, 11.8,1,1, 4.996, 10274.205, 400.982, 52778.718 23/02/09,04:02:40,02,09,1, 11.8,1,1, 4.996, 10271.175, 400.512, 52772.558 23/02/09,04:02:40,03,09,1, 11.8,1,1, 4.996, 10271.825, 400.773, 52778.410 23/02/09,04:02:40,04,09,1, 11.8,1,1, 4.996, 10274.069, 400.643, 52776.203 23/02/09,04:02:40,05,09,1, 11.8,1,1, 4.996, 10269.951, 400.383, 52772.955 23/02/09,04:02:40,06,09,1, 11.8,1,1, 4.996, 10272.891, 400.799, 52779.108 23/02/09,04:02:40,07,09,1, 11.8,1,1, 4.996, 10272.322, 400.618, 52773.262 23/02/09,04:02:40,08,09,1, 11.8,1,1, 4.996, 10270.010, 400.743, 52775.393 23/02/09,04:02:40,09,09,1, 11.8,1,1, 4.996, 10274.142, 401.024, 52778.786 23/02/09,04:02:40,10,09,1, 11.8,1,1, 4.996, 10271.254, 400.642, 52772.637 23/02/09,04:02:40,11,09,1, 11.8,1,1, 4.996, 10271.772, 400.843, 52778.327 23/02/09,04:02:40,12,09,1, 11.8,1,1, 4.996, 10274.177, 400.732, 52776.349 23/02/09,04:02:40,13,09,1, 11.8,1,1, 4.996, 10270.036, 400.440, 52772.899 23/02/09,04:02:40,14,09,1, 11.8,1,1, 4.996, 10272.882, 400.899, 52779.074 23/02/09,04:02:40,15,09,1, 11.8,1,1, 4.996, 10272.421, 400.672, 52773.367 23/02/09,04:02:40,16,09,1, 11.8,1,1, 4.996, 10269.919, 400.793, 52775.212 23/02/09,04:02:40,17,09,1, 11.8,1,1, 4.996, 10274.128, 401.093, 52778.849 23/02/09,04:02:40,18,09,1, 11.8,1,1, 4.996, 10271.311, 400.666, 52772.566 23/02/09,04:02:40,19,09,1, 11.8,1,1, 4.996, 10271.746, 400.915, 52778.259 23/02/09,04:02:41,00,09,1, 11.9,1,1, 4.995, 10271.739, 400.915, 52778.259 23/02/09,04:02:41,01,09,1, 11.9,1,1, 4.995, 10272.989, 401.556, 52777.810 23/02/09,04:02:41,02,09,1, 11.9,1,1, 4.995, 10272.140, 401.544, 52773.845 23/02/09,04:02:41,03,09,1, 11.9,1,1, 4.995, 10271.355, 401.403, 52776.279 23/02/09,04:02:41,04,09,1, 11.9,1,1, 4.995, 10273.953, 401.580, 52777.305 23/02/09,04:02:41,05,09,1, 11.9,1,1, 4.995, 10271.416, 401.272, 52773.540 23/02/09,04:02:41,06,09,1, 11.9,1,1, 4.995, 10272.199, 401.267, 52777.397 23/02/09,04:02:41,07,09,1, 11.9,1,1, 4.995, 10273.051, 401.489, 52775.003 23/02/09,04:02:41,08,09,1, 11.9,1,1, 4.995, 10270.468, 401.294, 52773.892 23/02/09,04:02:41,09,09,1, 11.9,1,1, 4.995, 10272.990, 401.617, 52777.730 23/02/09,04:02:41,10,09,1, 11.9,1,1, 4.995, 10272.164, 401.604, 52773.864 23/02/09,04:02:41,11,09,1, 11.9,1,1, 4.995, 10271.342, 401.430, 52776.148 23/02/09,04:02:41,12,09,1, 11.9,1,1, 4.995, 10273.932, 401.668, 52777.367 23/02/09,04:02:41,13,09,1, 11.9,1,1, 4.995, 10271.505, 401.369, 52773.517 23/02/09,04:02:41,14,09,1, 11.9,1,1, 4.995, 10272.255, 401.387, 52777.453 23/02/09,04:02:41,15,09,1, 11.9,1,1, 4.995, 10273.129, 401.509, 52775.054 23/02/09,04:02:41,16,09,1, 11.9,1,1, 4.995, 10270.520, 401.331, 52773.826 23/02/09,04:02:41,17,09,1, 11.9,1,1, 4.995, 10272.899, 401.675, 52777.709 23/02/09,04:02:41,18,09,1, 11.9,1,1, 4.995, 10272.202, 401.676, 52773.830 23/02/09,04:02:41,19,09,1, 11.9,1,1, 4.995, 10271.282, 401.517, 52776.003 23/02/09,04:02:42,00,09,1, 11.9,1,1, 4.998, 10271.280, 401.517, 52776.003 23/02/09,04:02:42,01,09,1, 11.9,1,1, 4.998, 10272.805, 402.230, 52777.335 23/02/09,04:02:42,02,09,1, 11.9,1,1, 4.998, 10272.557, 402.403, 52773.953 23/02/09,04:02:42,03,09,1, 11.9,1,1, 4.998, 10271.121, 402.225, 52775.160 23/02/09,04:02:42,04,09,1, 11.9,1,1, 4.998, 10273.907, 402.492, 52777.525 23/02/09,04:02:42,05,09,1, 11.9,1,1, 4.998, 10272.109, 402.288, 52773.575 23/02/09,04:02:42,06,09,1, 11.9,1,1, 4.998, 10272.291, 402.197, 52776.923 23/02/09,04:02:42,07,09,1, 11.9,1,1, 4.998, 10273.791, 402.318, 52775.773 23/02/09,04:02:42,08,09,1, 11.9,1,1, 4.998, 10271.046, 402.116, 52773.328 23/02/09,04:02:42,09,09,1, 11.9,1,1, 4.998, 10272.791, 402.303, 52777.269 23/02/09,04:02:42,10,09,1, 11.9,1,1, 4.998, 10272.627, 402.479, 52773.973 23/02/09,04:02:42,11,09,1, 11.9,1,1, 4.998, 10271.112, 402.298, 52774.992 23/02/09,04:02:42,12,09,1, 11.9,1,1, 4.998, 10273.872, 402.562, 52777.544 23/02/09,04:02:42,13,09,1, 11.9,1,1, 4.998, 10272.215, 402.428, 52773.624 23/02/09,04:02:42,14,09,1, 11.9,1,1, 4.998, 10272.307, 402.239, 52776.830 23/02/09,04:02:42,15,09,1, 11.9,1,1, 4.998, 10273.849, 402.414, 52775.900 23/02/09,04:02:42,16,09,1, 11.9,1,1, 4.998, 10271.108, 402.170, 52773.355 23/02/09,04:02:42,17,09,1, 11.9,1,1, 4.998, 10272.781, 402.368, 52777.256 23/02/09,04:02:42,18,09,1, 11.9,1,1, 4.998, 10272.669, 402.530, 52773.981 23/02/09,04:02:42,19,09,1, 11.9,1,1, 4.998, 10271.069, 402.377, 52774.890 23/02/09,04:02:43,00,08,1, 11.9,1,1, 4.995, 10271.063, 402.377, 52774.890 23/02/09,04:02:43,01,08,1, 11.9,1,1, 4.995, 10272.901, 403.029, 52777.162 23/02/09,04:02:43,02,08,1, 11.9,1,1, 4.995, 10273.243, 403.192, 52774.167 23/02/09,04:02:43,03,08,1, 11.9,1,1, 4.995, 10270.997, 403.046, 52774.137 23/02/09,04:02:43,04,08,1, 11.9,1,1, 4.995, 10273.884, 403.425, 52777.592 23/02/09,04:02:43,05,08,1, 11.9,1,1, 4.995, 10272.527, 403.294, 52773.387 23/02/09,04:02:43,06,08,1, 11.9,1,1, 4.995, 10272.186, 403.164, 52776.439 23/02/09,04:02:43,07,08,1, 11.9,1,1, 4.995, 10274.481, 403.325, 52776.541 23/02/09,04:02:43,08,08,1, 11.9,1,1, 4.995, 10271.638, 402.958, 52773.039 23/02/09,04:02:43,09,08,1, 11.9,1,1, 4.995, 10272.927, 403.145, 52777.237 23/02/09,04:02:43,10,08,1, 11.9,1,1, 4.995, 10273.262, 403.312, 52774.198 23/02/09,04:02:43,11,08,1, 11.9,1,1, 4.995, 10271.003, 403.144, 52774.097 23/02/09,04:02:43,12,08,1, 11.9,1,1, 4.995, 10273.806, 403.498, 52777.571 23/02/09,04:02:43,13,08,1, 11.9,1,1, 4.995, 10272.598, 403.426, 52773.463 23/02/09,04:02:43,14,08,1, 11.9,1,1, 4.995, 10272.201, 403.234, 52776.383 23/02/09,04:02:43,15,08,1, 11.9,1,1, 4.995, 10274.497, 403.391, 52776.630 23/02/09,04:02:43,16,08,1, 11.9,1,1, 4.995, 10271.746, 403.076, 52773.057 23/02/09,04:02:43,17,08,1, 11.9,1,1, 4.995, 10272.949, 403.236, 52777.177 23/02/09,04:02:43,18,08,1, 11.9,1,1, 4.995, 10273.355, 403.385, 52774.267 23/02/09,04:02:43,19,08,1, 11.9,1,1, 4.995, 10271.041, 403.238, 52773.989 23/02/09,04:02:44,00,09,1, 11.9,1,1, 4.997, 10271.038, 403.238, 52773.989 23/02/09,04:02:44,01,09,1, 11.9,1,1, 4.997, 10273.113, 403.910, 52776.931 23/02/09,04:02:44,02,09,1, 11.9,1,1, 4.997, 10273.895, 404.112, 52774.647 23/02/09,04:02:44,03,09,1, 11.9,1,1, 4.997, 10271.427, 403.931, 52773.455 23/02/09,04:02:44,04,09,1, 11.9,1,1, 4.997, 10273.727, 404.255, 52777.160 23/02/09,04:02:44,05,09,1, 11.9,1,1, 4.997, 10273.056, 404.334, 52773.526 23/02/09,04:02:44,06,09,1, 11.9,1,1, 4.997, 10272.205, 404.171, 52775.707 23/02/09,04:02:44,07,09,1, 11.9,1,1, 4.997, 10274.795, 404.336, 52776.894 23/02/09,04:02:44,08,09,1, 11.9,1,1, 4.997, 10272.429, 404.026, 52773.174 23/02/09,04:02:44,09,09,1, 11.9,1,1, 4.997, 10273.173, 404.016, 52776.833 23/02/09,04:02:44,10,09,1, 11.9,1,1, 4.997, 10274.046, 404.185, 52774.713 23/02/09,04:02:44,11,09,1, 11.9,1,1, 4.997, 10271.457, 404.059, 52773.446 23/02/09,04:02:44,12,09,1, 11.9,1,1, 4.997, 10273.763, 404.314, 52777.197 23/02/09,04:02:44,13,09,1, 11.9,1,1, 4.997, 10273.092, 404.413, 52773.560 23/02/09,04:02:44,14,09,1, 11.9,1,1, 4.997, 10272.230, 404.210, 52775.635 23/02/09,04:02:44,15,09,1, 11.9,1,1, 4.997, 10274.847, 404.463, 52776.966 23/02/09,04:02:44,16,09,1, 11.9,1,1, 4.997, 10272.514, 404.157, 52773.269 23/02/09,04:02:44,17,09,1, 11.9,1,1, 4.997, 10273.218, 404.131, 52776.864 23/02/09,04:02:44,18,09,1, 11.9,1,1, 4.997, 10274.086, 404.346, 52774.793 23/02/09,04:02:44,19,09,1, 11.9,1,1, 4.997, 10271.521, 404.106, 52773.375 23/02/09,04:02:45,00,09,1, 12.0,1,1, 4.996, 10271.513, 404.106, 52773.375 23/02/09,04:02:45,01,09,1, 12.0,1,1, 4.996, 10273.356, 404.834, 52776.659 23/02/09,04:02:45,02,09,1, 12.0,1,1, 4.996, 10274.863, 404.993, 52775.298 23/02/09,04:02:45,03,09,1, 12.0,1,1, 4.996, 10271.976, 404.717, 52772.899 23/02/09,04:02:45,04,09,1, 12.0,1,1, 4.996, 10273.942, 405.023, 52777.058 23/02/09,04:02:45,05,09,1, 12.0,1,1, 4.996, 10273.661, 405.141, 52773.589 23/02/09,04:02:45,06,09,1, 12.0,1,1, 4.996, 10272.162, 404.999, 52774.775 23/02/09,04:02:45,07,09,1, 12.0,1,1, 4.996, 10275.092, 405.293, 52777.239 23/02/09,04:02:45,08,09,1, 12.0,1,1, 4.996, 10273.170, 405.009, 52773.079 23/02/09,04:02:45,09,09,1, 12.0,1,1, 4.996, 10273.429, 404.955, 52776.658 23/02/09,04:02:45,10,09,1, 12.0,1,1, 4.996, 10274.887, 405.079, 52775.414 23/02/09,04:02:45,11,09,1, 12.0,1,1, 4.996, 10272.013, 404.833, 52772.906 23/02/09,04:02:45,12,09,1, 12.0,1,1, 4.996, 10273.932, 405.086, 52777.030 23/02/09,04:02:45,13,09,1, 12.0,1,1, 4.996, 10273.758, 405.205, 52773.448 23/02/09,04:02:45,14,09,1, 12.0,1,1, 4.996, 10272.190, 405.099, 52774.711 23/02/09,04:02:45,15,09,1, 12.0,1,1, 4.996, 10275.113, 405.336, 52777.227 23/02/09,04:02:45,16,09,1, 12.0,1,1, 4.996, 10273.252, 405.102, 52773.129 23/02/09,04:02:45,17,09,1, 12.0,1,1, 4.996, 10273.417, 404.991, 52776.552 23/02/09,04:02:45,18,09,1, 12.0,1,1, 4.996, 10275.032, 405.156, 52775.481 23/02/09,04:02:45,19,09,1, 12.0,1,1, 4.996, 10272.076, 404.942, 52772.891 23/02/09,04:02:46,00,09,1, 11.8,1,1, 4.997, 10272.073, 404.942, 52772.891 23/02/09,04:02:46,01,09,1, 11.8,1,1, 4.997, 10273.395, 405.743, 52776.316 23/02/09,04:02:46,02,09,1, 11.8,1,1, 4.997, 10275.929, 405.932, 52776.160 23/02/09,04:02:46,03,09,1, 11.8,1,1, 4.997, 10272.611, 405.477, 52772.140 23/02/09,04:02:46,04,09,1, 11.8,1,1, 4.997, 10274.246, 405.774, 52777.162 23/02/09,04:02:46,05,09,1, 11.8,1,1, 4.997, 10274.579, 405.817, 52773.550 23/02/09,04:02:46,06,09,1, 11.8,1,1, 4.997, 10272.086, 405.735, 52773.582 23/02/09,04:02:46,07,09,1, 11.8,1,1, 4.997, 10275.417, 406.139, 52777.594 23/02/09,04:02:46,08,09,1, 11.8,1,1, 4.997, 10273.853, 405.848, 52772.585 23/02/09,04:02:46,09,09,1, 11.8,1,1, 4.997, 10273.429, 405.784, 52776.157 23/02/09,04:02:46,10,09,1, 11.8,1,1, 4.997, 10275.955, 405.970, 52776.267 23/02/09,04:02:46,11,09,1, 11.8,1,1, 4.997, 10272.657, 405.536, 52772.102 23/02/09,04:02:46,12,09,1, 11.8,1,1, 4.997, 10274.287, 405.824, 52777.179 23/02/09,04:02:46,13,09,1, 11.8,1,1, 4.997, 10274.712, 405.889, 52773.572 23/02/09,04:02:46,14,09,1, 11.8,1,1, 4.997, 10272.139, 405.749, 52773.482 23/02/09,04:02:46,15,09,1, 11.8,1,1, 4.997, 10275.472, 406.234, 52777.618 23/02/09,04:02:46,16,09,1, 11.8,1,1, 4.997, 10273.910, 405.928, 52772.645 23/02/09,04:02:46,17,09,1, 11.8,1,1, 4.997, 10273.410, 405.846, 52776.129 23/02/09,04:02:46,18,09,1, 11.8,1,1, 4.997, 10276.107, 406.040, 52776.299 23/02/09,04:02:46,19,09,1, 11.8,1,1, 4.997, 10272.805, 405.602, 52772.118 23/02/09,04:02:47,00,09,1, 11.9,1,1, 4.995, 10272.799, 405.602, 52772.118 23/02/09,04:02:47,01,09,1, 11.9,1,1, 4.995, 10273.494, 406.464, 52775.485 23/02/09,04:02:47,02,09,1, 11.9,1,1, 4.995, 10276.651, 406.675, 52776.818 23/02/09,04:02:47,03,09,1, 11.9,1,1, 4.995, 10273.585, 406.189, 52771.975 23/02/09,04:02:47,04,09,1, 11.9,1,1, 4.995, 10274.430, 406.474, 52777.551 23/02/09,04:02:47,05,09,1, 11.9,1,1, 4.995, 10275.709, 406.441, 52773.521 23/02/09,04:02:47,06,09,1, 11.9,1,1, 4.995, 10272.543, 406.232, 52772.508 23/02/09,04:02:47,07,09,1, 11.9,1,1, 4.995, 10275.700, 406.789, 52778.262 23/02/09,04:02:47,08,09,1, 11.9,1,1, 4.995, 10274.499, 406.540, 52771.910 23/02/09,04:02:47,09,09,1, 11.9,1,1, 4.995, 10273.598, 406.540, 52775.333 23/02/09,04:02:47,10,09,1, 11.9,1,1, 4.995, 10276.889, 406.860, 52777.532 23/02/09,04:02:47,11,09,1, 11.9,1,1, 4.995, 10273.413, 406.203, 52771.348 23/02/09,04:02:47,12,09,1, 11.9,1,1, 4.995, 10274.541, 406.551, 52777.365 23/02/09,04:02:47,13,09,1, 11.9,1,1, 4.995, 10276.032, 406.584, 52774.115 23/02/09,04:02:47,14,09,1, 11.9,1,1, 4.995, 10272.210, 406.307, 52772.102 23/02/09,04:02:47,15,09,1, 11.9,1,1, 4.995, 10275.773, 406.883, 52778.034 23/02/09,04:02:47,16,09,1, 11.9,1,1, 4.995, 10274.775, 406.576, 52772.078 23/02/09,04:02:47,17,09,1, 11.9,1,1, 4.995, 10273.223, 406.550, 52775.304 23/02/09,04:02:47,18,09,1, 11.9,1,1, 4.995, 10277.053, 406.899, 52777.355 23/02/09,04:02:47,19,09,1, 11.9,1,1, 4.995, 10273.592, 406.287, 52771.262 23/02/09,04:02:48,00,09,1, 11.9,1,1, 4.994, 10273.591, 406.287, 52771.262 23/02/09,04:02:48,01,09,1, 11.9,1,1, 4.994, 10273.568, 407.038, 52773.619 23/02/09,04:02:48,02,09,1, 11.9,1,1, 4.994, 10276.890, 407.585, 52777.657 23/02/09,04:02:48,03,09,1, 11.9,1,1, 4.994, 10274.971, 407.040, 52772.145 23/02/09,04:02:48,04,09,1, 11.9,1,1, 4.994, 10274.459, 407.003, 52775.709 23/02/09,04:02:48,05,09,1, 11.9,1,1, 4.994, 10276.853, 407.367, 52775.604 23/02/09,04:02:48,06,09,1, 11.9,1,1, 4.994, 10273.420, 406.829, 52771.490 23/02/09,04:02:48,07,09,1, 11.9,1,1, 4.994, 10275.244, 407.391, 52777.004 23/02/09,04:02:48,08,09,1, 11.9,1,1, 4.994, 10275.874, 407.404, 52773.500 23/02/09,04:02:48,09,09,1, 11.9,1,1, 4.994, 10273.458, 407.085, 52773.453 23/02/09,04:02:48,10,09,1, 11.9,1,1, 4.994, 10276.892, 407.621, 52777.682 23/02/09,04:02:48,11,09,1, 11.9,1,1, 4.994, 10275.128, 407.198, 52772.213 23/02/09,04:02:48,12,09,1, 11.9,1,1, 4.994, 10274.514, 407.067, 52775.734 23/02/09,04:02:48,13,09,1, 11.9,1,1, 4.994, 10276.965, 407.451, 52775.791 23/02/09,04:02:48,14,09,1, 11.9,1,1, 4.994, 10273.546, 406.889, 52771.544 23/02/09,04:02:48,15,09,1, 11.9,1,1, 4.994, 10275.286, 407.391, 52776.935 23/02/09,04:02:48,16,09,1, 11.9,1,1, 4.994, 10275.936, 407.512, 52773.453 23/02/09,04:02:48,17,09,1, 11.9,1,1, 4.994, 10273.465, 407.117, 52773.431 23/02/09,04:02:48,18,09,1, 11.9,1,1, 4.994, 10276.889, 407.763, 52777.725 23/02/09,04:02:48,19,09,1, 11.9,1,1, 4.994, 10275.221, 407.290, 52772.256 23/02/09,04:02:49,00,09,1, 11.9,1,1, 4.995, 10275.218, 407.290, 52772.256 23/02/09,04:02:49,01,09,1, 11.9,1,1, 4.995, 10273.669, 407.776, 52772.612 23/02/09,04:02:49,02,09,1, 11.9,1,1, 4.995, 10277.070, 408.386, 52777.708 23/02/09,04:02:49,03,09,1, 11.9,1,1, 4.995, 10275.900, 407.993, 52772.375 23/02/09,04:02:49,04,09,1, 11.9,1,1, 4.995, 10274.767, 407.821, 52775.244 23/02/09,04:02:49,05,09,1, 11.9,1,1, 4.995, 10277.763, 408.227, 52776.419 23/02/09,04:02:49,06,09,1, 11.9,1,1, 4.995, 10274.366, 407.594, 52771.254 23/02/09,04:02:49,07,09,1, 11.9,1,1, 4.995, 10275.501, 408.016, 52776.636 23/02/09,04:02:49,08,09,1, 11.9,1,1, 4.995, 10276.726, 408.197, 52773.791 23/02/09,04:02:49,09,09,1, 11.9,1,1, 4.995, 10273.692, 407.845, 52772.506 23/02/09,04:02:49,10,09,1, 11.9,1,1, 4.995, 10277.077, 408.466, 52777.635 23/02/09,04:02:49,11,09,1, 11.9,1,1, 4.995, 10275.975, 408.112, 52772.360 23/02/09,04:02:49,12,09,1, 11.9,1,1, 4.995, 10274.790, 407.965, 52775.176 23/02/09,04:02:49,13,09,1, 11.9,1,1, 4.995, 10277.851, 408.301, 52776.539 23/02/09,04:02:49,14,09,1, 11.9,1,1, 4.995, 10274.538, 407.729, 52771.299 23/02/09,04:02:49,15,09,1, 11.9,1,1, 4.995, 10275.571, 408.064, 52776.565 23/02/09,04:02:49,16,09,1, 11.9,1,1, 4.995, 10276.809, 408.243, 52773.850 23/02/09,04:02:49,17,09,1, 11.9,1,1, 4.995, 10273.773, 407.879, 52772.412 23/02/09,04:02:49,18,09,1, 11.9,1,1, 4.995, 10277.059, 408.522, 52777.653 23/02/09,04:02:49,19,09,1, 11.9,1,1, 4.995, 10276.328, 408.170, 52773.089 23/02/09,04:02:50,00,09,1, 11.9,1,1, 4.995, 10276.320, 408.170, 52773.089 23/02/09,04:02:50,01,09,1, 11.9,1,1, 4.995, 10274.044, 408.393, 52770.847 23/02/09,04:02:50,02,09,1, 11.9,1,1, 4.995, 10276.975, 409.242, 52777.927 23/02/09,04:02:50,03,09,1, 11.9,1,1, 4.995, 10277.289, 408.933, 52772.936 23/02/09,04:02:50,04,09,1, 11.9,1,1, 4.995, 10274.636, 408.585, 52773.613 23/02/09,04:02:50,05,09,1, 11.9,1,1, 4.995, 10278.658, 409.271, 52777.963 23/02/09,04:02:50,06,09,1, 11.9,1,1, 4.995, 10275.806, 408.440, 52770.967 23/02/09,04:02:50,07,09,1, 11.9,1,1, 4.995, 10275.446, 408.703, 52775.902 23/02/09,04:02:50,08,09,1, 11.9,1,1, 4.995, 10278.168, 409.141, 52775.223 23/02/09,04:02:50,09,09,1, 11.9,1,1, 4.995, 10274.118, 408.465, 52770.844 23/02/09,04:02:50,10,09,1, 11.9,1,1, 4.995, 10276.999, 409.265, 52777.861 23/02/09,04:02:50,11,09,1, 11.9,1,1, 4.995, 10277.407, 409.006, 52773.028 23/02/09,04:02:50,12,09,1, 11.9,1,1, 4.995, 10274.687, 408.655, 52773.522 23/02/09,04:02:50,13,09,1, 11.9,1,1, 4.995, 10278.670, 409.410, 52778.114 23/02/09,04:02:50,14,09,1, 11.9,1,1, 4.995, 10275.921, 408.532, 52770.990 23/02/09,04:02:50,15,09,1, 11.9,1,1, 4.995, 10275.422, 408.800, 52775.867 23/02/09,04:02:50,16,09,1, 11.9,1,1, 4.995, 10278.264, 409.253, 52775.285 23/02/09,04:02:50,17,09,1, 11.9,1,1, 4.995, 10274.122, 408.487, 52770.633 23/02/09,04:02:50,18,09,1, 11.9,1,1, 4.995, 10277.078, 409.432, 52778.015 23/02/09,04:02:50,19,09,1, 11.9,1,1, 4.995, 10277.523, 409.100, 52772.858 23/02/09,04:02:51,00,09,1, 11.9,1,1, 4.993, 10277.522, 409.100, 52772.858 23/02/09,04:02:51,01,09,1, 11.9,1,1, 4.993, 10274.939, 409.129, 52770.357 23/02/09,04:02:51,02,09,1, 11.9,1,1, 4.993, 10277.248, 410.023, 52777.506 23/02/09,04:02:51,03,09,1, 11.9,1,1, 4.993, 10278.252, 409.903, 52773.288 23/02/09,04:02:51,04,09,1, 11.9,1,1, 4.993, 10275.048, 409.416, 52772.819 23/02/09,04:02:51,05,09,1, 11.9,1,1, 4.993, 10279.202, 410.240, 52778.245 23/02/09,04:02:51,06,09,1, 11.9,1,1, 4.993, 10277.033, 409.405, 52771.159 23/02/09,04:02:51,07,09,1, 11.9,1,1, 4.993, 10276.001, 409.526, 52775.391 23/02/09,04:02:51,08,09,1, 11.9,1,1, 4.993, 10279.210, 410.022, 52775.905 23/02/09,04:02:51,09,09,1, 11.9,1,1, 4.993, 10275.062, 409.237, 52770.378 23/02/09,04:02:51,10,09,1, 11.9,1,1, 4.993, 10277.252, 410.059, 52777.444 23/02/09,04:02:51,11,09,1, 11.9,1,1, 4.993, 10278.354, 410.000, 52773.273 23/02/09,04:02:51,12,09,1, 11.9,1,1, 4.993, 10275.085, 409.547, 52772.749 23/02/09,04:02:51,13,09,1, 11.9,1,1, 4.993, 10279.248, 410.326, 52778.302 23/02/09,04:02:51,14,09,1, 11.9,1,1, 4.993, 10277.157, 409.506, 52771.216 23/02/09,04:02:51,15,09,1, 11.9,1,1, 4.993, 10276.071, 409.632, 52775.359 23/02/09,04:02:51,16,09,1, 11.9,1,1, 4.993, 10279.305, 410.090, 52775.957 23/02/09,04:02:51,17,09,1, 11.9,1,1, 4.993, 10275.211, 409.339, 52770.238 23/02/09,04:02:51,18,09,1, 11.9,1,1, 4.993, 10277.259, 410.141, 52777.364 23/02/09,04:02:51,19,09,1, 11.9,1,1, 4.993, 10278.475, 410.068, 52773.355 23/02/09,04:02:52,00,09,1, 12.0,1,1, 4.995, 10278.473, 410.068, 52773.355 23/02/09,04:02:52,01,09,1, 12.0,1,1, 4.995, 10276.229, 409.972, 52770.237 23/02/09,04:02:52,02,09,1, 12.0,1,1, 4.995, 10277.503, 410.722, 52776.763 23/02/09,04:02:52,03,09,1, 12.0,1,1, 4.995, 10279.229, 410.811, 52773.826 23/02/09,04:02:52,04,09,1, 12.0,1,1, 4.995, 10275.674, 410.237, 52771.880 23/02/09,04:02:52,05,09,1, 12.0,1,1, 4.995, 10279.557, 411.111, 52778.224 23/02/09,04:02:52,06,09,1, 12.0,1,1, 4.995, 10278.336, 410.458, 52771.708 23/02/09,04:02:52,07,09,1, 12.0,1,1, 4.995, 10276.563, 410.319, 52774.590 23/02/09,04:02:52,08,09,1, 12.0,1,1, 4.995, 10280.187, 410.957, 52776.574 23/02/09,04:02:52,09,09,1, 12.0,1,1, 4.995, 10276.368, 410.111, 52770.235 23/02/09,04:02:52,10,09,1, 12.0,1,1, 4.995, 10277.600, 410.782, 52776.669 23/02/09,04:02:52,11,09,1, 12.0,1,1, 4.995, 10279.309, 410.909, 52773.822 23/02/09,04:02:52,12,09,1, 12.0,1,1, 4.995, 10275.734, 410.325, 52771.767 23/02/09,04:02:52,13,09,1, 12.0,1,1, 4.995, 10279.542, 411.168, 52778.168 23/02/09,04:02:52,14,09,1, 12.0,1,1, 4.995, 10278.439, 410.578, 52771.776 23/02/09,04:02:52,15,09,1, 12.0,1,1, 4.995, 10276.651, 410.430, 52774.570 23/02/09,04:02:52,16,09,1, 12.0,1,1, 4.995, 10280.245, 411.029, 52776.645 23/02/09,04:02:52,17,09,1, 12.0,1,1, 4.995, 10276.448, 410.171, 52770.234 23/02/09,04:02:52,18,09,1, 12.0,1,1, 4.995, 10277.597, 410.822, 52776.648 23/02/09,04:02:52,19,09,1, 12.0,1,1, 4.995, 10279.464, 410.946, 52773.841 23/02/09,04:02:53,00,09,1, 11.9,1,1, 4.994, 10279.458, 410.946, 52773.841 23/02/09,04:02:53,01,09,1, 11.9,1,1, 4.994, 10277.492, 410.703, 52769.514 23/02/09,04:02:53,02,09,1, 11.9,1,1, 4.994, 10277.675, 411.381, 52776.241 23/02/09,04:02:53,03,09,1, 11.9,1,1, 4.994, 10280.664, 411.645, 52774.657 23/02/09,04:02:53,04,09,1, 11.9,1,1, 4.994, 10276.024, 410.881, 52770.209 23/02/09,04:02:53,05,09,1, 11.9,1,1, 4.994, 10279.848, 411.971, 52778.571 23/02/09,04:02:53,06,09,1, 11.9,1,1, 4.994, 10279.734, 411.329, 52771.878 23/02/09,04:02:53,07,09,1, 11.9,1,1, 4.994, 10276.717, 411.067, 52773.418 23/02/09,04:02:53,08,09,1, 11.9,1,1, 4.994, 10281.346, 411.864, 52777.854 23/02/09,04:02:53,09,09,1, 11.9,1,1, 4.994, 10277.601, 410.776, 52769.503 23/02/09,04:02:53,10,09,1, 11.9,1,1, 4.994, 10277.598, 411.422, 52776.163 23/02/09,04:02:53,11,09,1, 11.9,1,1, 4.994, 10280.741, 411.712, 52774.660 23/02/09,04:02:53,12,09,1, 11.9,1,1, 4.994, 10276.098, 410.880, 52770.128 23/02/09,04:02:53,13,09,1, 11.9,1,1, 4.994, 10279.848, 412.017, 52778.517 23/02/09,04:02:53,14,09,1, 11.9,1,1, 4.994, 10279.810, 411.396, 52771.928 23/02/09,04:02:53,15,09,1, 11.9,1,1, 4.994, 10276.752, 411.139, 52773.281 23/02/09,04:02:53,16,09,1, 11.9,1,1, 4.994, 10281.420, 411.975, 52777.917 23/02/09,04:02:53,17,09,1, 11.9,1,1, 4.994, 10277.717, 410.837, 52769.505 23/02/09,04:02:53,18,09,1, 11.9,1,1, 4.994, 10277.742, 411.440, 52776.073 23/02/09,04:02:53,19,09,1, 11.9,1,1, 4.994, 10280.816, 411.795, 52774.742 23/02/09,04:02:54,00,09,1, 11.9,1,1, 4.996, 10280.809, 411.795, 52774.742 23/02/09,04:02:54,01,09,1, 11.9,1,1, 4.996, 10278.538, 411.589, 52770.435 23/02/09,04:02:54,02,09,1, 11.9,1,1, 4.996, 10278.347, 411.916, 52775.449 23/02/09,04:02:54,03,09,1, 11.9,1,1, 4.996, 10281.030, 412.312, 52774.520 23/02/09,04:02:54,04,09,1, 11.9,1,1, 4.996, 10277.021, 411.583, 52770.297 23/02/09,04:02:54,05,09,1, 11.9,1,1, 4.996, 10279.987, 412.483, 52777.471 23/02/09,04:02:54,06,09,1, 11.9,1,1, 4.996, 10280.122, 412.260, 52772.860 23/02/09,04:02:54,07,09,1, 11.9,1,1, 4.996, 10277.822, 411.759, 52773.077 23/02/09,04:02:54,08,09,1, 11.9,1,1, 4.996, 10281.203, 412.462, 52776.996 23/02/09,04:02:54,09,09,1, 11.9,1,1, 4.996, 10278.961, 411.757, 52771.004 23/02/09,04:02:54,10,09,1, 11.9,1,1, 4.996, 10278.413, 411.883, 52774.847 23/02/09,04:02:54,11,09,1, 11.9,1,1, 4.996, 10280.820, 412.394, 52774.724 23/02/09,04:02:54,12,09,1, 11.9,1,1, 4.996, 10277.428, 411.710, 52770.678 23/02/09,04:02:54,13,09,1, 11.9,1,1, 4.996, 10279.709, 412.475, 52776.738 23/02/09,04:02:54,14,09,1, 11.9,1,1, 4.996, 10280.294, 412.363, 52772.801 23/02/09,04:02:54,15,09,1, 11.9,1,1, 4.996, 10277.875, 411.884, 52772.963 23/02/09,04:02:54,16,09,1, 11.9,1,1, 4.996, 10281.295, 412.540, 52777.011 23/02/09,04:02:54,17,09,1, 11.9,1,1, 4.996, 10278.990, 411.832, 52770.972 23/02/09,04:02:54,18,09,1, 11.9,1,1, 4.996, 10278.441, 411.945, 52774.857 23/02/09,04:02:54,19,09,1, 11.9,1,1, 4.996, 10280.915, 412.460, 52774.753 23/02/09,04:02:55,00,09,1, 11.9,1,1, 4.995, 10280.910, 412.460, 52774.753 23/02/09,04:02:55,01,09,1, 11.9,1,1, 4.995, 10279.693, 412.433, 52770.951 23/02/09,04:02:55,02,09,1, 11.9,1,1, 4.995, 10278.757, 412.432, 52774.511 23/02/09,04:02:55,03,09,1, 11.9,1,1, 4.995, 10281.467, 412.971, 52774.940 23/02/09,04:02:55,04,09,1, 11.9,1,1, 4.995, 10277.897, 412.284, 52770.250 23/02/09,04:02:55,05,09,1, 11.9,1,1, 4.995, 10279.870, 412.992, 52776.345 23/02/09,04:02:55,06,09,1, 11.9,1,1, 4.995, 10280.800, 413.003, 52772.851 23/02/09,04:02:55,07,09,1, 11.9,1,1, 4.995, 10278.121, 412.464, 52772.392 23/02/09,04:02:55,08,09,1, 11.9,1,1, 4.995, 10281.636, 413.139, 52777.091 23/02/09,04:02:55,09,09,1, 11.9,1,1, 4.995, 10279.721, 412.489, 52770.933 23/02/09,04:02:55,10,09,1, 11.9,1,1, 4.995, 10278.758, 412.488, 52774.429 23/02/09,04:02:55,11,09,1, 11.9,1,1, 4.995, 10281.514, 413.021, 52774.923 23/02/09,04:02:55,12,09,1, 11.9,1,1, 4.995, 10277.982, 412.327, 52770.163 23/02/09,04:02:55,13,09,1, 11.9,1,1, 4.995, 10279.823, 413.063, 52776.260 23/02/09,04:02:55,14,09,1, 11.9,1,1, 4.995, 10280.864, 413.054, 52772.883 23/02/09,04:02:55,15,09,1, 11.9,1,1, 4.995, 10278.126, 412.524, 52772.296 23/02/09,04:02:55,16,09,1, 11.9,1,1, 4.995, 10281.641, 413.201, 52777.111 23/02/09,04:02:55,17,09,1, 11.9,1,1, 4.995, 10279.805, 412.555, 52771.041 23/02/09,04:02:55,18,09,1, 11.9,1,1, 4.995, 10278.748, 412.544, 52774.261 23/02/09,04:02:55,19,09,1, 11.9,1,1, 4.995, 10281.559, 413.079, 52774.979 23/02/09,04:02:56,00,09,1, 11.9,1,1, 4.991, 10281.552, 413.079, 52774.979 23/02/09,04:02:56,01,09,1, 11.9,1,1, 4.991, 10280.270, 413.147, 52771.136 23/02/09,04:02:56,02,09,1, 11.9,1,1, 4.991, 10279.115, 413.094, 52774.125 23/02/09,04:02:56,03,09,1, 11.9,1,1, 4.991, 10281.865, 413.601, 52774.902 23/02/09,04:02:56,04,09,1, 11.9,1,1, 4.991, 10278.445, 412.900, 52770.111 23/02/09,04:02:56,05,09,1, 11.9,1,1, 4.991, 10279.977, 413.543, 52775.800 23/02/09,04:02:56,06,09,1, 11.9,1,1, 4.991, 10281.164, 413.665, 52772.845 23/02/09,04:02:56,07,09,1, 11.9,1,1, 4.991, 10278.406, 413.081, 52771.871 23/02/09,04:02:56,08,09,1, 11.9,1,1, 4.991, 10281.838, 413.838, 52776.839 23/02/09,04:02:56,09,09,1, 11.9,1,1, 4.991, 10280.322, 413.198, 52771.089 23/02/09,04:02:56,10,09,1, 11.9,1,1, 4.991, 10279.158, 413.152, 52774.078 23/02/09,04:02:56,11,09,1, 11.9,1,1, 4.991, 10281.917, 413.689, 52774.940 23/02/09,04:02:56,12,09,1, 11.9,1,1, 4.991, 10278.593, 412.957, 52770.040 23/02/09,04:02:56,13,09,1, 11.9,1,1, 4.991, 10280.004, 413.594, 52775.728 23/02/09,04:02:56,14,09,1, 11.9,1,1, 4.991, 10281.258, 413.711, 52772.813 23/02/09,04:02:56,15,09,1, 11.9,1,1, 4.991, 10278.467, 413.163, 52771.941 23/02/09,04:02:56,16,09,1, 11.9,1,1, 4.991, 10281.801, 413.881, 52776.799 23/02/09,04:02:56,17,09,1, 11.9,1,1, 4.991, 10280.391, 413.298, 52771.139 23/02/09,04:02:56,18,09,1, 11.9,1,1, 4.991, 10279.162, 413.165, 52773.956 23/02/09,04:02:56,19,09,1, 11.9,1,1, 4.991, 10281.925, 413.713, 52774.962 23/02/09,04:02:57,00,09,1, 11.9,1,1, 4.993, 10281.919, 413.713, 52774.962 23/02/09,04:02:57,01,09,1, 11.9,1,1, 4.993, 10280.739, 413.901, 52771.064 23/02/09,04:02:57,02,09,1, 11.9,1,1, 4.993, 10279.366, 413.719, 52773.823 23/02/09,04:02:57,03,09,1, 11.9,1,1, 4.993, 10282.385, 414.283, 52775.153 23/02/09,04:02:57,04,09,1, 11.9,1,1, 4.993, 10278.905, 413.563, 52769.764 23/02/09,04:02:57,05,09,1, 11.9,1,1, 4.993, 10280.185, 414.104, 52775.480 23/02/09,04:02:57,06,09,1, 11.9,1,1, 4.993, 10281.569, 414.282, 52772.742 23/02/09,04:02:57,07,09,1, 11.9,1,1, 4.993, 10278.617, 413.738, 52771.488 23/02/09,04:02:57,08,09,1, 11.9,1,1, 4.993, 10281.696, 414.507, 52776.668 23/02/09,04:02:57,09,09,1, 11.9,1,1, 4.993, 10281.133, 414.022, 52771.564 23/02/09,04:02:57,10,09,1, 11.9,1,1, 4.993, 10279.027, 413.701, 52772.841 23/02/09,04:02:57,11,09,1, 11.9,1,1, 4.993, 10282.339, 414.498, 52775.966 23/02/09,04:02:57,12,09,1, 11.9,1,1, 4.993, 10279.557, 413.587, 52769.953 23/02/09,04:02:57,13,09,1, 11.9,1,1, 4.993, 10279.749, 414.103, 52774.914 23/02/09,04:02:57,14,09,1, 11.9,1,1, 4.993, 10282.015, 414.444, 52773.901 23/02/09,04:02:57,15,09,1, 11.9,1,1, 4.993, 10278.686, 413.625, 52770.558 23/02/09,04:02:57,16,09,1, 11.9,1,1, 4.993, 10281.488, 414.574, 52776.740 23/02/09,04:02:57,17,09,1, 11.9,1,1, 4.993, 10281.325, 414.132, 52771.681 23/02/09,04:02:57,18,09,1, 11.9,1,1, 4.993, 10278.991, 413.732, 52772.698 23/02/09,04:02:57,19,09,1, 11.9,1,1, 4.993, 10282.399, 414.579, 52776.094 23/02/09,04:02:58,00,09,1, 11.9,1,1, 4.992, 10282.395, 414.579, 52776.094 23/02/09,04:02:58,01,09,1, 11.9,1,1, 4.992, 10281.712, 414.731, 52771.958 23/02/09,04:02:58,02,09,1, 11.9,1,1, 4.992, 10279.301, 414.214, 52772.313 23/02/09,04:02:58,03,09,1, 11.9,1,1, 4.992, 10282.596, 415.094, 52776.034 23/02/09,04:02:58,04,09,1, 11.9,1,1, 4.992, 10280.091, 414.260, 52769.959 23/02/09,04:02:58,05,09,1, 11.9,1,1, 4.992, 10279.912, 414.576, 52774.473 23/02/09,04:02:58,06,09,1, 11.9,1,1, 4.992, 10282.385, 415.112, 52774.044 23/02/09,04:02:58,07,09,1, 11.9,1,1, 4.992, 10279.022, 414.253, 52770.333 23/02/09,04:02:58,08,09,1, 11.9,1,1, 4.992, 10281.561, 415.152, 52776.397 23/02/09,04:02:58,09,09,1, 11.9,1,1, 4.992, 10281.772, 414.804, 52771.956 23/02/09,04:02:58,10,09,1, 11.9,1,1, 4.992, 10279.295, 414.332, 52772.246 23/02/09,04:02:58,11,09,1, 11.9,1,1, 4.992, 10282.629, 415.231, 52776.128 23/02/09,04:02:58,12,09,1, 11.9,1,1, 4.992, 10280.185, 414.340, 52769.980 23/02/09,04:02:58,13,09,1, 11.9,1,1, 4.992, 10279.913, 414.703, 52774.386 23/02/09,04:02:58,14,09,1, 11.9,1,1, 4.992, 10282.411, 415.164, 52774.011 23/02/09,04:02:58,15,09,1, 11.9,1,1, 4.992, 10279.117, 414.291, 52770.220 23/02/09,04:02:58,16,09,1, 11.9,1,1, 4.992, 10281.519, 415.200, 52776.308 23/02/09,04:02:58,17,09,1, 11.9,1,1, 4.992, 10281.860, 414.931, 52771.961 23/02/09,04:02:58,18,09,1, 11.9,1,1, 4.992, 10279.324, 414.424, 52772.239 23/02/09,04:02:58,19,09,1, 11.9,1,1, 4.992, 10282.695, 415.295, 52776.039 23/02/09,04:02:59,00,08,1, 11.9,1,1, 4.996, 10282.695, 415.295, 52776.039 23/02/09,04:02:59,01,08,1, 11.9,1,1, 4.996, 10282.206, 415.469, 52771.877 23/02/09,04:02:59,02,08,1, 11.9,1,1, 4.996, 10279.620, 415.005, 52772.065 23/02/09,04:02:59,03,08,1, 11.9,1,1, 4.996, 10283.070, 415.878, 52776.062 23/02/09,04:02:59,04,08,1, 11.9,1,1, 4.996, 10280.589, 414.963, 52769.841 23/02/09,04:02:59,05,08,1, 11.9,1,1, 4.996, 10280.211, 415.279, 52774.213 23/02/09,04:02:59,06,08,1, 11.9,1,1, 4.996, 10282.827, 415.829, 52774.004 23/02/09,04:02:59,07,08,1, 11.9,1,1, 4.996, 10279.424, 414.960, 52769.965 23/02/09,04:02:59,08,08,1, 11.9,1,1, 4.996, 10281.836, 415.837, 52776.243 23/02/09,04:02:59,09,08,1, 11.9,1,1, 4.996, 10282.257, 415.588, 52771.935 23/02/09,04:02:59,10,08,1, 11.9,1,1, 4.996, 10279.626, 415.046, 52771.966 23/02/09,04:02:59,11,08,1, 11.9,1,1, 4.996, 10283.062, 415.965, 52776.133 23/02/09,04:02:59,12,08,1, 11.9,1,1, 4.996, 10280.679, 415.079, 52769.840 23/02/09,04:02:59,13,08,1, 11.9,1,1, 4.996, 10280.202, 415.359, 52774.112 23/02/09,04:02:59,14,08,1, 11.9,1,1, 4.996, 10282.892, 415.896, 52774.050 23/02/09,04:02:59,15,08,1, 11.9,1,1, 4.996, 10279.481, 415.047, 52769.927 23/02/09,04:02:59,16,08,1, 11.9,1,1, 4.996, 10281.781, 415.934, 52776.141 23/02/09,04:02:59,17,08,1, 11.9,1,1, 4.996, 10282.311, 415.703, 52771.931 23/02/09,04:02:59,18,08,1, 11.9,1,1, 4.996, 10279.644, 415.132, 52771.862 23/02/09,04:02:59,19,08,1, 11.9,1,1, 4.996, 10283.116, 416.021, 52776.096 23/02/09,04:03:00,00,08,1, 11.8,1,1, 4.990, 10283.113, 416.021, 52776.096 23/02/09,04:03:00,01,08,1, 11.8,1,1, 4.990, 10282.752, 416.344, 52772.144 23/02/09,04:03:00,02,08,1, 11.8,1,1, 4.990, 10279.984, 415.771, 52771.532 23/02/09,04:03:00,03,08,1, 11.8,1,1, 4.990, 10283.300, 416.659, 52776.069 23/02/09,04:03:00,04,08,1, 11.8,1,1, 4.990, 10281.335, 415.850, 52770.033 23/02/09,04:03:00,05,08,1, 11.8,1,1, 4.990, 10280.465, 416.020, 52773.595 23/02/09,04:03:00,06,08,1, 11.8,1,1, 4.990, 10283.287, 416.590, 52774.230 23/02/09,04:03:00,07,08,1, 11.8,1,1, 4.990, 10279.866, 415.754, 52769.511 23/02/09,04:03:00,08,08,1, 11.8,1,1, 4.990, 10282.147, 416.605, 52776.005 23/02/09,04:03:00,09,08,1, 11.8,1,1, 4.990, 10282.523, 416.385, 52771.530 23/02/09,04:03:00,10,08,1, 11.8,1,1, 4.990, 10280.295, 415.954, 52772.425 23/02/09,04:03:00,11,08,1, 11.8,1,1, 4.990, 10283.589, 416.641, 52775.636 23/02/09,04:03:00,12,08,1, 11.8,1,1, 4.990, 10280.884, 415.861, 52769.650 23/02/09,04:03:00,13,08,1, 11.8,1,1, 4.990, 10280.953, 416.103, 52774.234 23/02/09,04:03:00,14,08,1, 11.8,1,1, 4.990, 10282.983, 416.553, 52773.127 23/02/09,04:03:00,15,08,1, 11.8,1,1, 4.990, 10279.756, 415.942, 52770.071 23/02/09,04:03:00,16,08,1, 11.8,1,1, 4.990, 10282.467, 416.688, 52775.950 23/02/09,04:03:00,17,08,1, 11.8,1,1, 4.990, 10282.455, 416.438, 52771.467 23/02/09,04:03:00,18,08,1, 11.8,1,1, 4.990, 10280.376, 416.074, 52772.579 23/02/09,04:03:00,19,08,1, 11.8,1,1, 4.990, 10283.699, 416.654, 52775.507 23/02/09,04:03:01,00,07,1, 11.8,1,1, 4.993, 10283.697, 416.654, 52775.507 23/02/09,04:03:01,01,07,1, 11.8,1,1, 4.993, 10282.311, 417.047, 52771.216 23/02/09,04:03:01,02,07,1, 11.8,1,1, 4.993, 10281.063, 416.721, 52773.000 23/02/09,04:03:01,03,07,1, 11.8,1,1, 4.993, 10283.824, 417.152, 52774.702 23/02/09,04:03:01,04,07,1, 11.8,1,1, 4.993, 10281.276, 416.624, 52770.156 23/02/09,04:03:01,05,07,1, 11.8,1,1, 4.993, 10281.756, 416.812, 52774.195 23/02/09,04:03:01,06,07,1, 11.8,1,1, 4.993, 10282.969, 417.072, 52772.330 23/02/09,04:03:01,07,07,1, 11.8,1,1, 4.993, 10280.270, 416.723, 52770.625 23/02/09,04:03:01,08,07,1, 11.8,1,1, 4.993, 10282.812, 417.215, 52775.159 23/02/09,04:03:01,09,07,1, 11.8,1,1, 4.993, 10282.398, 417.137, 52771.217 23/02/09,04:03:01,10,07,1, 11.8,1,1, 4.993, 10281.145, 416.807, 52773.044 23/02/09,04:03:01,11,07,1, 11.8,1,1, 4.993, 10283.846, 417.190, 52774.767 23/02/09,04:03:01,12,07,1, 11.8,1,1, 4.993, 10281.259, 416.746, 52770.205 23/02/09,04:03:01,13,07,1, 11.8,1,1, 4.993, 10281.748, 416.837, 52774.173 23/02/09,04:03:01,14,07,1, 11.8,1,1, 4.993, 10282.987, 417.101, 52772.310 23/02/09,04:03:01,15,07,1, 11.8,1,1, 4.993, 10280.257, 416.805, 52770.681 23/02/09,04:03:01,16,07,1, 11.8,1,1, 4.993, 10282.849, 417.251, 52775.201 23/02/09,04:03:01,17,07,1, 11.8,1,1, 4.993, 10282.373, 417.164, 52771.190 23/02/09,04:03:01,18,07,1, 11.8,1,1, 4.993, 10281.195, 416.829, 52773.020 23/02/09,04:03:01,19,07,1, 11.8,1,1, 4.993, 10283.905, 417.321, 52774.752 23/02/09,04:03:02,00,07,1, 11.8,1,1, 4.992, 10283.897, 417.321, 52774.752 23/02/09,04:03:02,01,07,1, 11.8,1,1, 4.992, 10282.715, 417.785, 52771.225 23/02/09,04:03:02,02,07,1, 11.8,1,1, 4.992, 10281.338, 417.519, 52772.574 23/02/09,04:03:02,03,07,1, 11.8,1,1, 4.992, 10284.047, 417.833, 52774.681 23/02/09,04:03:02,04,07,1, 11.8,1,1, 4.992, 10281.844, 417.427, 52770.325 23/02/09,04:03:02,05,07,1, 11.8,1,1, 4.992, 10282.011, 417.419, 52773.805 23/02/09,04:03:02,06,07,1, 11.8,1,1, 4.992, 10283.351, 417.764, 52772.505 23/02/09,04:03:02,07,07,1, 11.8,1,1, 4.992, 10280.667, 417.403, 52770.364 23/02/09,04:03:02,08,07,1, 11.8,1,1, 4.992, 10282.875, 417.842, 52774.713 23/02/09,04:03:02,09,07,1, 11.8,1,1, 4.992, 10282.757, 417.836, 52771.134 23/02/09,04:03:02,10,07,1, 11.8,1,1, 4.992, 10281.352, 417.510, 52772.508 23/02/09,04:03:02,11,07,1, 11.8,1,1, 4.992, 10284.127, 417.916, 52774.681 23/02/09,04:03:02,12,07,1, 11.8,1,1, 4.992, 10281.869, 417.499, 52770.242 23/02/09,04:03:02,13,07,1, 11.8,1,1, 4.992, 10282.036, 417.472, 52773.737 23/02/09,04:03:02,14,07,1, 11.8,1,1, 4.992, 10283.412, 417.791, 52772.444 23/02/09,04:03:02,15,07,1, 11.8,1,1, 4.992, 10280.692, 417.435, 52770.311 23/02/09,04:03:02,16,07,1, 11.8,1,1, 4.992, 10282.833, 417.878, 52774.732 23/02/09,04:03:02,17,07,1, 11.8,1,1, 4.992, 10282.766, 417.894, 52771.212 23/02/09,04:03:02,18,07,1, 11.8,1,1, 4.992, 10281.331, 417.590, 52772.486 23/02/09,04:03:02,19,07,1, 11.8,1,1, 4.992, 10284.075, 417.905, 52774.611 23/02/09,04:03:03,00,08,1, 11.9,1,1, 4.993, 10284.072, 417.905, 52774.611 23/02/09,04:03:03,01,08,1, 11.9,1,1, 4.993, 10283.007, 418.406, 52770.995 23/02/09,04:03:03,02,08,1, 11.9,1,1, 4.993, 10281.466, 418.162, 52772.201 23/02/09,04:03:03,03,08,1, 11.9,1,1, 4.993, 10284.378, 418.498, 52774.725 23/02/09,04:03:03,04,08,1, 11.9,1,1, 4.993, 10282.232, 418.051, 52770.007 23/02/09,04:03:03,05,08,1, 11.9,1,1, 4.993, 10282.297, 418.043, 52773.686 23/02/09,04:03:03,06,08,1, 11.9,1,1, 4.993, 10283.862, 418.337, 52772.475 23/02/09,04:03:03,07,08,1, 11.9,1,1, 4.993, 10280.919, 418.001, 52769.894 23/02/09,04:03:03,08,08,1, 11.9,1,1, 4.993, 10283.080, 418.440, 52774.621 23/02/09,04:03:03,09,08,1, 11.9,1,1, 4.993, 10283.002, 418.470, 52771.036 23/02/09,04:03:03,10,08,1, 11.9,1,1, 4.993, 10281.444, 418.167, 52772.176 23/02/09,04:03:03,11,08,1, 11.9,1,1, 4.993, 10284.387, 418.580, 52774.724 23/02/09,04:03:03,12,08,1, 11.9,1,1, 4.993, 10282.293, 418.139, 52770.055 23/02/09,04:03:03,13,08,1, 11.9,1,1, 4.993, 10282.306, 418.126, 52773.615 23/02/09,04:03:03,14,08,1, 11.9,1,1, 4.993, 10283.929, 418.408, 52772.453 23/02/09,04:03:03,15,08,1, 11.9,1,1, 4.993, 10280.940, 418.063, 52769.957 23/02/09,04:03:03,16,08,1, 11.9,1,1, 4.993, 10283.063, 418.485, 52774.598 23/02/09,04:03:03,17,08,1, 11.9,1,1, 4.993, 10283.044, 418.511, 52770.975 23/02/09,04:03:03,18,08,1, 11.9,1,1, 4.993, 10281.480, 418.249, 52772.107 23/02/09,04:03:03,19,08,1, 11.9,1,1, 4.993, 10284.394, 418.684, 52774.726 23/02/09,04:03:04,00,07,1, 11.9,1,1, 4.995, 10284.389, 418.684, 52774.726 23/02/09,04:03:04,01,07,1, 11.9,1,1, 4.995, 10282.856, 418.953, 52769.933 23/02/09,04:03:04,02,07,1, 11.9,1,1, 4.995, 10281.572, 418.947, 52772.673 23/02/09,04:03:04,03,07,1, 11.9,1,1, 4.995, 10284.882, 419.147, 52774.418 23/02/09,04:03:04,04,07,1, 11.9,1,1, 4.995, 10281.962, 418.689, 52769.481 23/02/09,04:03:04,05,07,1, 11.9,1,1, 4.995, 10282.840, 418.889, 52774.435 23/02/09,04:03:04,06,07,1, 11.9,1,1, 4.995, 10284.150, 418.923, 52771.709 23/02/09,04:03:04,07,07,1, 11.9,1,1, 4.995, 10280.789, 418.697, 52769.841 23/02/09,04:03:04,08,07,1, 11.9,1,1, 4.995, 10283.734, 419.137, 52774.847 23/02/09,04:03:04,09,07,1, 11.9,1,1, 4.995, 10282.847, 419.055, 52769.869 23/02/09,04:03:04,10,07,1, 11.9,1,1, 4.995, 10281.544, 419.015, 52772.603 23/02/09,04:03:04,11,07,1, 11.9,1,1, 4.995, 10284.904, 419.249, 52774.490 23/02/09,04:03:04,12,07,1, 11.9,1,1, 4.995, 10282.020, 418.784, 52769.430 23/02/09,04:03:04,13,07,1, 11.9,1,1, 4.995, 10282.879, 418.915, 52774.362 23/02/09,04:03:04,14,07,1, 11.9,1,1, 4.995, 10284.182, 418.994, 52771.738 23/02/09,04:03:04,15,07,1, 11.9,1,1, 4.995, 10280.821, 418.724, 52769.829 23/02/09,04:03:04,16,07,1, 11.9,1,1, 4.995, 10283.724, 419.222, 52774.908 23/02/09,04:03:04,17,07,1, 11.9,1,1, 4.995, 10282.894, 419.082, 52769.920 23/02/09,04:03:04,18,07,1, 11.9,1,1, 4.995, 10281.562, 419.082, 52772.582 23/02/09,04:03:04,19,07,1, 11.9,1,1, 4.995, 10284.962, 419.294, 52774.456 23/02/09,04:03:05,00,07,1, 11.9,1,1, 4.993, 10284.957, 419.294, 52774.456 23/02/09,04:03:05,01,07,1, 11.9,1,1, 4.993, 10282.913, 419.581, 52769.203 23/02/09,04:03:05,02,07,1, 11.9,1,1, 4.993, 10281.503, 419.749, 52772.715 23/02/09,04:03:05,03,07,1, 11.9,1,1, 4.993, 10285.397, 419.928, 52774.563 23/02/09,04:03:05,04,07,1, 11.9,1,1, 4.993, 10281.893, 419.449, 52768.833 23/02/09,04:03:05,05,07,1, 11.9,1,1, 4.993, 10283.160, 419.772, 52775.059 23/02/09,04:03:05,06,07,1, 11.9,1,1, 4.993, 10284.535, 419.574, 52771.387 23/02/09,04:03:05,07,07,1, 11.9,1,1, 4.993, 10280.701, 419.491, 52769.608 23/02/09,04:03:05,08,07,1, 11.9,1,1, 4.993, 10284.133, 419.937, 52775.306 23/02/09,04:03:05,09,07,1, 11.9,1,1, 4.993, 10282.932, 419.659, 52769.145 23/02/09,04:03:05,10,07,1, 11.9,1,1, 4.993, 10281.509, 419.842, 52772.756 23/02/09,04:03:05,11,07,1, 11.9,1,1, 4.993, 10285.336, 420.012, 52774.575 23/02/09,04:03:05,12,07,1, 11.9,1,1, 4.993, 10282.002, 419.533, 52768.856 23/02/09,04:03:05,13,07,1, 11.9,1,1, 4.993, 10283.177, 419.824, 52774.915 23/02/09,04:03:05,14,07,1, 11.9,1,1, 4.993, 10284.603, 419.708, 52771.527 23/02/09,04:03:05,15,07,1, 11.9,1,1, 4.993, 10280.742, 419.535, 52769.558 23/02/09,04:03:05,16,07,1, 11.9,1,1, 4.993, 10284.191, 420.027, 52775.350 23/02/09,04:03:05,17,07,1, 11.9,1,1, 4.993, 10282.952, 419.743, 52769.176 23/02/09,04:03:05,18,07,1, 11.9,1,1, 4.993, 10281.520, 419.917, 52772.622 23/02/09,04:03:05,19,07,1, 11.9,1,1, 4.993, 10285.394, 420.095, 52774.618 23/02/09,04:03:06,00,08,1, 11.9,1,1, 4.993, 10285.391, 420.095, 52774.618 23/02/09,04:03:06,01,08,1, 11.9,1,1, 4.993, 10282.856, 420.232, 52768.228 23/02/09,04:03:06,02,08,1, 11.9,1,1, 4.993, 10281.499, 420.627, 52773.078 23/02/09,04:03:06,03,08,1, 11.9,1,1, 4.993, 10285.930, 420.689, 52774.555 23/02/09,04:03:06,04,08,1, 11.9,1,1, 4.993, 10281.709, 420.148, 52768.165 23/02/09,04:03:06,05,08,1, 11.9,1,1, 4.993, 10283.620, 420.654, 52775.827 23/02/09,04:03:06,06,08,1, 11.9,1,1, 4.993, 10284.984, 420.262, 52770.947 23/02/09,04:03:06,07,08,1, 11.9,1,1, 4.993, 10280.530, 420.249, 52769.490 23/02/09,04:03:06,08,08,1, 11.9,1,1, 4.993, 10284.813, 420.737, 52775.836 23/02/09,04:03:06,09,08,1, 11.9,1,1, 4.993, 10282.879, 420.304, 52768.205 23/02/09,04:03:06,10,08,1, 11.9,1,1, 4.993, 10281.517, 420.711, 52773.030 23/02/09,04:03:06,11,08,1, 11.9,1,1, 4.993, 10285.913, 420.835, 52774.625 23/02/09,04:03:06,12,08,1, 11.9,1,1, 4.993, 10281.692, 420.271, 52768.169 23/02/09,04:03:06,13,08,1, 11.9,1,1, 4.993, 10283.576, 420.746, 52775.814 23/02/09,04:03:06,14,08,1, 11.9,1,1, 4.993, 10285.112, 420.306, 52770.991 23/02/09,04:03:06,15,08,1, 11.9,1,1, 4.993, 10280.425, 420.268, 52769.195 23/02/09,04:03:06,16,08,1, 11.9,1,1, 4.993, 10284.806, 420.889, 52776.042 23/02/09,04:03:06,17,08,1, 11.9,1,1, 4.993, 10282.957, 420.377, 52768.163 23/02/09,04:03:06,18,08,1, 11.9,1,1, 4.993, 10281.428, 420.808, 52773.035 23/02/09,04:03:06,19,08,1, 11.9,1,1, 4.993, 10286.048, 420.878, 52774.774 23/02/09,04:03:07,00,09,1, 11.9,1,1, 4.989, 10286.041, 420.878, 52774.774 23/02/09,04:03:07,01,09,1, 11.9,1,1, 4.989, 10283.438, 420.958, 52768.755 23/02/09,04:03:07,02,09,1, 11.9,1,1, 4.989, 10281.482, 421.200, 52772.133 23/02/09,04:03:07,03,09,1, 11.9,1,1, 4.989, 10285.842, 421.394, 52774.769 23/02/09,04:03:07,04,09,1, 11.9,1,1, 4.989, 10282.325, 420.905, 52768.309 23/02/09,04:03:07,05,09,1, 11.9,1,1, 4.989, 10283.416, 421.241, 52775.053 23/02/09,04:03:07,06,09,1, 11.9,1,1, 4.989, 10285.411, 421.030, 52771.645 23/02/09,04:03:07,07,09,1, 11.9,1,1, 4.989, 10281.032, 420.809, 52769.026 23/02/09,04:03:07,08,09,1, 11.9,1,1, 4.989, 10284.597, 421.345, 52775.428 23/02/09,04:03:07,09,09,1, 11.9,1,1, 4.989, 10283.485, 420.977, 52768.768 23/02/09,04:03:07,10,09,1, 11.9,1,1, 4.989, 10281.497, 421.227, 52772.092 23/02/09,04:03:07,11,09,1, 11.9,1,1, 4.989, 10285.893, 421.458, 52774.825 23/02/09,04:03:07,12,09,1, 11.9,1,1, 4.989, 10282.356, 420.975, 52768.335 23/02/09,04:03:07,13,09,1, 11.9,1,1, 4.989, 10283.454, 421.268, 52775.041 23/02/09,04:03:07,14,09,1, 11.9,1,1, 4.989, 10285.435, 421.075, 52771.725 23/02/09,04:03:07,15,09,1, 11.9,1,1, 4.989, 10281.096, 420.872, 52768.977 23/02/09,04:03:07,16,09,1, 11.9,1,1, 4.989, 10284.576, 421.378, 52775.419 23/02/09,04:03:07,17,09,1, 11.9,1,1, 4.989, 10283.508, 421.058, 52768.779 23/02/09,04:03:07,18,09,1, 11.9,1,1, 4.989, 10281.500, 421.295, 52771.951 23/02/09,04:03:07,19,09,1, 11.9,1,1, 4.989, 10285.855, 421.538, 52774.774 23/02/09,04:03:08,00,09,1, 11.9,1,1, 4.995, 10285.850, 421.538, 52774.774 23/02/09,04:03:08,01,09,1, 11.9,1,1, 4.995, 10283.784, 421.376, 52768.804 23/02/09,04:03:08,02,09,1, 11.9,1,1, 4.995, 10281.533, 421.626, 52771.586 23/02/09,04:03:08,03,09,1, 11.9,1,1, 4.995, 10285.875, 421.886, 52774.677 23/02/09,04:03:08,04,09,1, 11.9,1,1, 4.995, 10282.681, 421.415, 52768.221 23/02/09,04:03:08,05,09,1, 11.9,1,1, 4.995, 10283.437, 421.703, 52774.596 23/02/09,04:03:08,06,09,1, 11.9,1,1, 4.995, 10285.737, 421.461, 52771.899 23/02/09,04:03:08,07,09,1, 11.9,1,1, 4.995, 10281.430, 421.272, 52768.762 23/02/09,04:03:08,08,09,1, 11.9,1,1, 4.995, 10284.623, 421.737, 52775.158 23/02/09,04:03:08,09,09,1, 11.9,1,1, 4.995, 10283.820, 421.420, 52768.794 23/02/09,04:03:08,10,09,1, 11.9,1,1, 4.995, 10281.559, 421.644, 52771.508 23/02/09,04:03:08,11,09,1, 11.9,1,1, 4.995, 10285.888, 421.941, 52774.650 23/02/09,04:03:08,12,09,1, 11.9,1,1, 4.995, 10282.704, 421.426, 52768.260 23/02/09,04:03:08,13,09,1, 11.9,1,1, 4.995, 10283.453, 421.732, 52774.544 23/02/09,04:03:08,14,09,1, 11.9,1,1, 4.995, 10285.786, 421.550, 52771.987 23/02/09,04:03:08,15,09,1, 11.9,1,1, 4.995, 10281.387, 421.273, 52768.594 23/02/09,04:03:08,16,09,1, 11.9,1,1, 4.995, 10284.659, 421.809, 52775.207 23/02/09,04:03:08,17,09,1, 11.9,1,1, 4.995, 10283.914, 421.492, 52768.719 23/02/09,04:03:08,18,09,1, 11.9,1,1, 4.995, 10281.499, 421.694, 52771.377 23/02/09,04:03:08,19,09,1, 11.9,1,1, 4.995, 10285.960, 421.996, 52774.798 23/02/09,04:03:09,00,09,1, 11.9,1,1, 4.994, 10285.958, 421.996, 52774.798 23/02/09,04:03:09,01,09,1, 11.9,1,1, 4.994, 10284.459, 421.679, 52768.603 23/02/09,04:03:09,02,09,1, 11.9,1,1, 4.994, 10281.147, 421.857, 52770.456 23/02/09,04:03:09,03,09,1, 11.9,1,1, 4.994, 10286.204, 422.303, 52775.273 23/02/09,04:03:09,04,09,1, 11.9,1,1, 4.994, 10282.915, 421.649, 52767.355 23/02/09,04:03:09,05,09,1, 11.9,1,1, 4.994, 10283.173, 422.083, 52774.309 23/02/09,04:03:09,06,09,1, 11.9,1,1, 4.994, 10286.511, 421.911, 52772.479 23/02/09,04:03:09,07,09,1, 11.9,1,1, 4.994, 10281.364, 421.448, 52767.623 23/02/09,04:03:09,08,09,1, 11.9,1,1, 4.994, 10284.697, 422.143, 52775.516 23/02/09,04:03:09,09,09,1, 11.9,1,1, 4.994, 10284.511, 421.687, 52768.656 23/02/09,04:03:09,10,09,1, 11.9,1,1, 4.994, 10281.136, 421.818, 52770.423 23/02/09,04:03:09,11,09,1, 11.9,1,1, 4.994, 10286.243, 422.367, 52775.326 23/02/09,04:03:09,12,09,1, 11.9,1,1, 4.994, 10282.932, 421.660, 52767.305 23/02/09,04:03:09,13,09,1, 11.9,1,1, 4.994, 10283.162, 422.130, 52774.238 23/02/09,04:03:09,14,09,1, 11.9,1,1, 4.994, 10286.546, 421.952, 52772.496 23/02/09,04:03:09,15,09,1, 11.9,1,1, 4.994, 10281.485, 421.483, 52767.559 23/02/09,04:03:09,16,09,1, 11.9,1,1, 4.994, 10284.703, 422.146, 52775.530 23/02/09,04:03:09,17,09,1, 11.9,1,1, 4.994, 10284.541, 421.711, 52768.621 23/02/09,04:03:09,18,09,1, 11.9,1,1, 4.994, 10281.146, 421.891, 52770.305 23/02/09,04:03:09,19,09,1, 11.9,1,1, 4.994, 10286.202, 422.332, 52775.262 23/02/09,04:03:10,00,09,1, 11.9,1,1, 4.993, 10286.200, 422.332, 52775.262 23/02/09,04:03:10,01,09,1, 11.9,1,1, 4.993, 10284.513, 421.922, 52768.895 23/02/09,04:03:10,02,09,1, 11.9,1,1, 4.993, 10281.504, 422.070, 52770.189 23/02/09,04:03:10,03,09,1, 11.9,1,1, 4.993, 10285.818, 422.395, 52774.426 23/02/09,04:03:10,04,09,1, 11.9,1,1, 4.993, 10283.166, 421.993, 52767.775 23/02/09,04:03:10,05,09,1, 11.9,1,1, 4.993, 10283.303, 422.257, 52773.566 23/02/09,04:03:10,06,09,1, 11.9,1,1, 4.993, 10286.305, 422.135, 52772.242 23/02/09,04:03:10,07,09,1, 11.9,1,1, 4.993, 10281.995, 421.755, 52767.972 23/02/09,04:03:10,08,09,1, 11.9,1,1, 4.993, 10284.644, 422.229, 52774.734 23/02/09,04:03:10,09,09,1, 11.9,1,1, 4.993, 10284.523, 421.921, 52768.911 23/02/09,04:03:10,10,09,1, 11.9,1,1, 4.993, 10281.511, 422.098, 52770.089 23/02/09,04:03:10,11,09,1, 11.9,1,1, 4.993, 10285.797, 422.444, 52774.473 23/02/09,04:03:10,12,09,1, 11.9,1,1, 4.993, 10283.199, 422.000, 52767.799 23/02/09,04:03:10,13,09,1, 11.9,1,1, 4.993, 10283.284, 422.288, 52773.523 23/02/09,04:03:10,14,09,1, 11.9,1,1, 4.993, 10286.292, 422.173, 52772.317 23/02/09,04:03:10,15,09,1, 11.9,1,1, 4.993, 10282.022, 421.783, 52767.953 23/02/09,04:03:10,16,09,1, 11.9,1,1, 4.993, 10284.623, 422.242, 52774.632 23/02/09,04:03:10,17,09,1, 11.9,1,1, 4.993, 10284.577, 421.959, 52768.930 23/02/09,04:03:10,18,09,1, 11.9,1,1, 4.993, 10281.439, 422.031, 52769.880 23/02/09,04:03:10,19,09,1, 11.9,1,1, 4.993, 10285.846, 422.449, 52774.565 23/02/09,04:03:11,00,09,1, 11.9,1,1, 4.993, 10285.841, 422.449, 52774.565 23/02/09,04:03:11,01,09,1, 11.9,1,1, 4.993, 10284.885, 422.137, 52769.075 23/02/09,04:03:11,02,09,1, 11.9,1,1, 4.993, 10281.440, 422.271, 52769.443 23/02/09,04:03:11,03,09,1, 11.9,1,1, 4.993, 10285.725, 422.683, 52774.487 23/02/09,04:03:11,04,09,1, 11.9,1,1, 4.993, 10283.364, 422.226, 52767.570 23/02/09,04:03:11,05,09,1, 11.9,1,1, 4.993, 10283.029, 422.555, 52773.058 23/02/09,04:03:11,06,09,1, 11.9,1,1, 4.993, 10286.467, 422.487, 52772.675 23/02/09,04:03:11,07,09,1, 11.9,1,1, 4.993, 10282.146, 422.044, 52767.618 23/02/09,04:03:11,08,09,1, 11.9,1,1, 4.993, 10284.541, 422.475, 52774.526 23/02/09,04:03:11,09,09,1, 11.9,1,1, 4.993, 10284.885, 422.186, 52769.118 23/02/09,04:03:11,10,09,1, 11.9,1,1, 4.993, 10281.412, 422.226, 52769.351 23/02/09,04:03:11,11,09,1, 11.9,1,1, 4.993, 10285.762, 422.729, 52774.432 23/02/09,04:03:11,12,09,1, 11.9,1,1, 4.993, 10283.341, 422.262, 52767.491 23/02/09,04:03:11,13,09,1, 11.9,1,1, 4.993, 10282.991, 422.597, 52773.017 23/02/09,04:03:11,14,09,1, 11.9,1,1, 4.993, 10286.470, 422.505, 52772.656 23/02/09,04:03:11,15,09,1, 11.9,1,1, 4.993, 10282.194, 422.047, 52767.593 23/02/09,04:03:11,16,09,1, 11.9,1,1, 4.993, 10284.524, 422.510, 52774.515 23/02/09,04:03:11,17,09,1, 11.9,1,1, 4.993, 10284.936, 422.187, 52769.049 23/02/09,04:03:11,18,09,1, 11.9,1,1, 4.993, 10281.408, 422.265, 52769.374 23/02/09,04:03:11,19,09,1, 11.9,1,1, 4.993, 10285.722, 422.717, 52774.460 23/02/09,04:03:12,00,09,1, 11.9,1,1, 4.995, 10285.716, 422.717, 52774.460 23/02/09,04:03:12,01,09,1, 11.9,1,1, 4.995, 10285.131, 422.461, 52769.313 23/02/09,04:03:12,02,09,1, 11.9,1,1, 4.995, 10281.384, 422.411, 52768.988 23/02/09,04:03:12,03,09,1, 11.9,1,1, 4.995, 10285.537, 422.868, 52774.272 23/02/09,04:03:12,04,09,1, 11.9,1,1, 4.995, 10283.471, 422.560, 52767.539 23/02/09,04:03:12,05,09,1, 11.9,1,1, 4.995, 10282.765, 422.783, 52772.457 23/02/09,04:03:12,06,09,1, 11.9,1,1, 4.995, 10286.491, 422.832, 52772.879 23/02/09,04:03:12,07,09,1, 11.9,1,1, 4.995, 10282.338, 422.367, 52767.397 23/02/09,04:03:12,08,09,1, 11.9,1,1, 4.995, 10284.617, 422.670, 52773.803 23/02/09,04:03:12,09,09,1, 11.9,1,1, 4.995, 10284.862, 422.494, 52769.294 23/02/09,04:03:12,10,09,1, 11.9,1,1, 4.995, 10281.772, 422.556, 52769.438 23/02/09,04:03:12,11,09,1, 11.9,1,1, 4.995, 10285.357, 422.870, 52773.686 23/02/09,04:03:12,12,09,1, 11.9,1,1, 4.995, 10283.396, 422.656, 52767.891 23/02/09,04:03:12,13,09,1, 11.9,1,1, 4.995, 10283.042, 422.845, 52772.418 23/02/09,04:03:12,14,09,1, 11.9,1,1, 4.995, 10286.130, 422.815, 52772.423 23/02/09,04:03:12,15,09,1, 11.9,1,1, 4.995, 10282.587, 422.478, 52768.072 23/02/09,04:03:12,16,09,1, 11.9,1,1, 4.995, 10284.529, 422.719, 52773.832 23/02/09,04:03:12,17,09,1, 11.9,1,1, 4.995, 10284.923, 422.549, 52769.367 23/02/09,04:03:12,18,09,1, 11.9,1,1, 4.995, 10281.680, 422.572, 52769.102 23/02/09,04:03:12,19,09,1, 11.9,1,1, 4.995, 10285.336, 422.929, 52773.758 23/02/09,04:03:13,00,09,1, 11.8,1,1, 4.990, 10285.332, 422.929, 52773.758 23/02/09,04:03:13,01,09,1, 11.8,1,1, 4.990, 10285.244, 423.052, 52770.742 23/02/09,04:03:13,02,09,1, 11.8,1,1, 4.990, 10282.492, 422.795, 52768.773 23/02/09,04:03:13,03,09,1, 11.8,1,1, 4.990, 10284.610, 423.092, 52772.903 23/02/09,04:03:13,04,09,1, 11.8,1,1, 4.990, 10284.150, 423.164, 52769.157 23/02/09,04:03:13,05,09,1, 11.8,1,1, 4.990, 10282.938, 423.045, 52770.926 23/02/09,04:03:13,06,09,1, 11.8,1,1, 4.990, 10285.777, 423.315, 52772.943 23/02/09,04:03:13,07,09,1, 11.8,1,1, 4.990, 10283.583, 423.009, 52768.839 23/02/09,04:03:13,08,09,1, 11.8,1,1, 4.990, 10284.047, 422.929, 52772.480 23/02/09,04:03:13,09,09,1, 11.8,1,1, 4.990, 10285.304, 423.078, 52770.796 23/02/09,04:03:13,10,09,1, 11.8,1,1, 4.990, 10282.474, 422.851, 52768.767 23/02/09,04:03:13,11,09,1, 11.8,1,1, 4.990, 10284.616, 423.153, 52772.844 23/02/09,04:03:13,12,09,1, 11.8,1,1, 4.990, 10284.195, 423.243, 52769.233 23/02/09,04:03:13,13,09,1, 11.8,1,1, 4.990, 10282.957, 423.075, 52770.929 23/02/09,04:03:13,14,09,1, 11.8,1,1, 4.990, 10285.738, 423.352, 52772.825 23/02/09,04:03:13,15,09,1, 11.8,1,1, 4.990, 10283.655, 423.106, 52768.811 23/02/09,04:03:13,16,09,1, 11.8,1,1, 4.990, 10284.046, 422.942, 52772.529 23/02/09,04:03:13,17,09,1, 11.8,1,1, 4.990, 10285.305, 423.146, 52770.751 23/02/09,04:03:13,18,09,1, 11.8,1,1, 4.990, 10282.462, 422.882, 52768.835 23/02/09,04:03:13,19,09,1, 11.8,1,1, 4.990, 10284.623, 423.180, 52772.872 23/02/09,04:03:14,00,09,1, 11.8,1,1, 4.994, 10284.623, 423.180, 52772.872 23/02/09,04:03:14,01,09,1, 11.8,1,1, 4.994, 10285.467, 423.410, 52770.942 23/02/09,04:03:14,02,09,1, 11.8,1,1, 4.994, 10282.755, 423.194, 52768.744 23/02/09,04:03:14,03,09,1, 11.8,1,1, 4.994, 10284.660, 423.399, 52772.569 23/02/09,04:03:14,04,09,1, 11.8,1,1, 4.994, 10284.376, 423.630, 52769.352 23/02/09,04:03:14,05,09,1, 11.8,1,1, 4.994, 10283.037, 423.428, 52770.580 23/02/09,04:03:14,06,09,1, 11.8,1,1, 4.994, 10285.745, 423.647, 52772.788 23/02/09,04:03:14,07,09,1, 11.8,1,1, 4.994, 10283.949, 423.437, 52768.954 23/02/09,04:03:14,08,09,1, 11.8,1,1, 4.994, 10284.165, 423.289, 52772.204 23/02/09,04:03:14,09,09,1, 11.8,1,1, 4.994, 10285.509, 423.470, 52770.989 23/02/09,04:03:14,10,09,1, 11.8,1,1, 4.994, 10282.841, 423.216, 52768.814 23/02/09,04:03:14,11,09,1, 11.8,1,1, 4.994, 10284.612, 423.414, 52772.543 23/02/09,04:03:14,12,09,1, 11.8,1,1, 4.994, 10284.397, 423.584, 52769.312 23/02/09,04:03:14,13,09,1, 11.8,1,1, 4.994, 10282.993, 423.438, 52770.592 23/02/09,04:03:14,14,09,1, 11.8,1,1, 4.994, 10285.758, 423.669, 52772.735 23/02/09,04:03:14,15,09,1, 11.8,1,1, 4.994, 10283.962, 423.484, 52768.948 23/02/09,04:03:14,16,09,1, 11.8,1,1, 4.994, 10284.199, 423.322, 52772.232 23/02/09,04:03:14,17,09,1, 11.8,1,1, 4.994, 10285.570, 423.525, 52771.017 23/02/09,04:03:14,18,09,1, 11.8,1,1, 4.994, 10282.769, 423.241, 52768.579 23/02/09,04:03:14,19,09,1, 11.8,1,1, 4.994, 10284.739, 423.503, 52772.641 23/02/09,04:03:15,00,09,1, 11.9,1,1, 4.993, 10284.731, 423.503, 52772.641 23/02/09,04:03:15,01,09,1, 11.9,1,1, 4.993, 10285.747, 423.673, 52770.995 23/02/09,04:03:15,02,09,1, 11.9,1,1, 4.993, 10282.894, 423.438, 52768.494 23/02/09,04:03:15,03,09,1, 11.9,1,1, 4.993, 10284.754, 423.649, 52772.615 23/02/09,04:03:15,04,09,1, 11.9,1,1, 4.993, 10284.565, 423.801, 52769.108 23/02/09,04:03:15,05,09,1, 11.9,1,1, 4.993, 10282.937, 423.624, 52770.288 23/02/09,04:03:15,06,09,1, 11.9,1,1, 4.993, 10285.897, 423.911, 52772.807 23/02/09,04:03:15,07,09,1, 11.9,1,1, 4.993, 10284.033, 423.721, 52768.717 23/02/09,04:03:15,08,09,1, 11.9,1,1, 4.993, 10284.208, 423.603, 52772.125 23/02/09,04:03:15,09,09,1, 11.9,1,1, 4.993, 10285.786, 423.737, 52771.015 23/02/09,04:03:15,10,09,1, 11.9,1,1, 4.993, 10282.915, 423.506, 52768.512 23/02/09,04:03:15,11,09,1, 11.9,1,1, 4.993, 10284.707, 423.681, 52772.607 23/02/09,04:03:15,12,09,1, 11.9,1,1, 4.993, 10284.557, 423.849, 52769.167 23/02/09,04:03:15,13,09,1, 11.9,1,1, 4.993, 10282.992, 423.738, 52770.295 23/02/09,04:03:15,14,09,1, 11.9,1,1, 4.993, 10285.838, 423.970, 52772.803 23/02/09,04:03:15,15,09,1, 11.9,1,1, 4.993, 10284.039, 423.725, 52768.703 23/02/09,04:03:15,16,09,1, 11.9,1,1, 4.993, 10284.216, 423.587, 52772.083 23/02/09,04:03:15,17,09,1, 11.9,1,1, 4.993, 10285.803, 423.757, 52771.043 23/02/09,04:03:15,18,09,1, 11.9,1,1, 4.993, 10282.909, 423.489, 52768.467 23/02/09,04:03:15,19,09,1, 11.9,1,1, 4.993, 10284.717, 423.727, 52772.520 23/02/09,04:03:16,00,09,1, 11.9,1,1, 4.991, 10284.715, 423.727, 52772.520 23/02/09,04:03:16,01,09,1, 11.9,1,1, 4.991, 10286.152, 424.139, 52772.164 23/02/09,04:03:16,02,09,1, 11.9,1,1, 4.991, 10283.123, 423.581, 52767.670 23/02/09,04:03:16,03,09,1, 11.9,1,1, 4.991, 10284.284, 423.981, 52772.514 23/02/09,04:03:16,04,09,1, 11.9,1,1, 4.991, 10285.202, 424.168, 52769.847 23/02/09,04:03:16,05,09,1, 11.9,1,1, 4.991, 10282.658, 423.719, 52769.074 23/02/09,04:03:16,06,09,1, 11.9,1,1, 4.991, 10285.759, 424.328, 52773.435 23/02/09,04:03:16,07,09,1, 11.9,1,1, 4.991, 10284.575, 423.967, 52768.698 23/02/09,04:03:16,08,09,1, 11.9,1,1, 4.991, 10283.619, 423.699, 52771.269 23/02/09,04:03:16,09,09,1, 11.9,1,1, 4.991, 10286.163, 424.162, 52772.108 23/02/09,04:03:16,10,09,1, 11.9,1,1, 4.991, 10283.077, 423.620, 52767.663 23/02/09,04:03:16,11,09,1, 11.9,1,1, 4.991, 10284.240, 423.995, 52772.454 23/02/09,04:03:16,12,09,1, 11.9,1,1, 4.991, 10285.172, 424.228, 52769.837 23/02/09,04:03:16,13,09,1, 11.9,1,1, 4.991, 10282.659, 423.720, 52769.072 23/02/09,04:03:16,14,09,1, 11.9,1,1, 4.991, 10285.770, 424.358, 52773.509 23/02/09,04:03:16,15,09,1, 11.9,1,1, 4.991, 10284.585, 423.988, 52768.629 23/02/09,04:03:16,16,09,1, 11.9,1,1, 4.991, 10283.639, 423.780, 52771.257 23/02/09,04:03:16,17,09,1, 11.9,1,1, 4.991, 10286.200, 424.207, 52772.093 23/02/09,04:03:16,18,09,1, 11.9,1,1, 4.991, 10283.060, 423.612, 52767.589 23/02/09,04:03:16,19,09,1, 11.9,1,1, 4.991, 10284.194, 424.031, 52772.469 23/02/09,04:03:17,00,09,1, 11.9,1,1, 4.994, 10284.189, 424.031, 52772.469 23/02/09,04:03:17,01,09,1, 11.9,1,1, 4.994, 10286.255, 424.409, 52772.120 23/02/09,04:03:17,02,09,1, 11.9,1,1, 4.994, 10283.002, 423.913, 52767.522 23/02/09,04:03:17,03,09,1, 11.9,1,1, 4.994, 10284.288, 424.274, 52772.629 23/02/09,04:03:17,04,09,1, 11.9,1,1, 4.994, 10285.189, 424.453, 52769.702 23/02/09,04:03:17,05,09,1, 11.9,1,1, 4.994, 10282.577, 424.092, 52768.962 23/02/09,04:03:17,06,09,1, 11.9,1,1, 4.994, 10285.840, 424.603, 52773.585 23/02/09,04:03:17,07,09,1, 11.9,1,1, 4.994, 10284.527, 424.259, 52768.465 23/02/09,04:03:17,08,09,1, 11.9,1,1, 4.994, 10283.621, 424.095, 52771.337 23/02/09,04:03:17,09,09,1, 11.9,1,1, 4.994, 10286.239, 424.494, 52772.139 23/02/09,04:03:17,10,09,1, 11.9,1,1, 4.994, 10283.044, 423.881, 52767.527 23/02/09,04:03:17,11,09,1, 11.9,1,1, 4.994, 10284.245, 424.299, 52772.543 23/02/09,04:03:17,12,09,1, 11.9,1,1, 4.994, 10285.225, 424.482, 52769.765 23/02/09,04:03:17,13,09,1, 11.9,1,1, 4.994, 10282.602, 424.093, 52768.999 23/02/09,04:03:17,14,09,1, 11.9,1,1, 4.994, 10285.854, 424.664, 52773.505 23/02/09,04:03:17,15,09,1, 11.9,1,1, 4.994, 10284.529, 424.338, 52768.493 23/02/09,04:03:17,16,09,1, 11.9,1,1, 4.994, 10283.610, 424.117, 52771.334 23/02/09,04:03:17,17,09,1, 11.9,1,1, 4.994, 10286.237, 424.486, 52772.125 23/02/09,04:03:17,18,09,1, 11.9,1,1, 4.994, 10283.002, 423.930, 52767.470 23/02/09,04:03:17,19,09,1, 11.9,1,1, 4.994, 10284.252, 424.298, 52772.541 23/02/09,04:03:18,00,09,1, 11.9,1,1, 4.991, 10284.247, 424.298, 52772.541 23/02/09,04:03:18,01,09,1, 11.9,1,1, 4.991, 10286.515, 424.788, 52772.278 23/02/09,04:03:18,02,09,1, 11.9,1,1, 4.991, 10282.840, 424.153, 52767.084 23/02/09,04:03:18,03,09,1, 11.9,1,1, 4.991, 10284.385, 424.707, 52773.028 23/02/09,04:03:18,04,09,1, 11.9,1,1, 4.991, 10285.440, 424.728, 52769.596 23/02/09,04:03:18,05,09,1, 11.9,1,1, 4.991, 10282.364, 424.397, 52768.844 23/02/09,04:03:18,06,09,1, 11.9,1,1, 4.991, 10286.097, 425.097, 52774.099 23/02/09,04:03:18,07,09,1, 11.9,1,1, 4.991, 10284.486, 424.550, 52768.060 23/02/09,04:03:18,08,09,1, 11.9,1,1, 4.991, 10283.543, 424.494, 52771.586 23/02/09,04:03:18,09,09,1, 11.9,1,1, 4.991, 10286.520, 424.811, 52772.247 23/02/09,04:03:18,10,09,1, 11.9,1,1, 4.991, 10282.796, 424.230, 52767.077 23/02/09,04:03:18,11,09,1, 11.9,1,1, 4.991, 10284.399, 424.704, 52773.100 23/02/09,04:03:18,12,09,1, 11.9,1,1, 4.991, 10285.394, 424.752, 52769.527 23/02/09,04:03:18,13,09,1, 11.9,1,1, 4.991, 10282.391, 424.457, 52768.827 23/02/09,04:03:18,14,09,1, 11.9,1,1, 4.991, 10286.101, 425.098, 52774.094 23/02/09,04:03:18,15,09,1, 11.9,1,1, 4.991, 10284.499, 424.594, 52768.056 23/02/09,04:03:18,16,09,1, 11.9,1,1, 4.991, 10283.546, 424.522, 52771.631 23/02/09,04:03:18,17,09,1, 11.9,1,1, 4.991, 10286.565, 424.898, 52772.271 23/02/09,04:03:18,18,09,1, 11.9,1,1, 4.991, 10282.835, 424.252, 52767.079 23/02/09,04:03:18,19,09,1, 11.9,1,1, 4.991, 10284.396, 424.764, 52773.085 23/02/09,04:03:19,00,09,1, 11.9,1,1, 4.993, 10284.389, 424.764, 52773.085 23/02/09,04:03:19,01,09,1, 11.9,1,1, 4.993, 10286.941, 425.178, 52772.476 23/02/09,04:03:19,02,09,1, 11.9,1,1, 4.993, 10282.403, 424.474, 52766.443 23/02/09,04:03:19,03,09,1, 11.9,1,1, 4.993, 10284.580, 425.277, 52773.943 23/02/09,04:03:19,04,09,1, 11.9,1,1, 4.993, 10285.557, 425.073, 52769.270 23/02/09,04:03:19,05,09,1, 11.9,1,1, 4.993, 10282.009, 424.774, 52768.794 23/02/09,04:03:19,06,09,1, 11.9,1,1, 4.993, 10286.576, 425.541, 52774.838 23/02/09,04:03:19,07,09,1, 11.9,1,1, 4.993, 10284.299, 424.795, 52767.385 23/02/09,04:03:19,08,09,1, 11.9,1,1, 4.993, 10283.344, 424.908, 52772.072 23/02/09,04:03:19,09,09,1, 11.9,1,1, 4.993, 10286.940, 425.252, 52772.458 23/02/09,04:03:19,10,09,1, 11.9,1,1, 4.993, 10282.362, 424.477, 52766.448 23/02/09,04:03:19,11,09,1, 11.9,1,1, 4.993, 10284.567, 425.278, 52773.942 23/02/09,04:03:19,12,09,1, 11.9,1,1, 4.993, 10285.578, 425.129, 52769.168 23/02/09,04:03:19,13,09,1, 11.9,1,1, 4.993, 10282.023, 424.852, 52768.882 23/02/09,04:03:19,14,09,1, 11.9,1,1, 4.993, 10286.601, 425.568, 52774.809 23/02/09,04:03:19,15,09,1, 11.9,1,1, 4.993, 10284.341, 424.797, 52767.322 23/02/09,04:03:19,16,09,1, 11.9,1,1, 4.993, 10283.375, 424.990, 52772.108 23/02/09,04:03:19,17,09,1, 11.9,1,1, 4.993, 10286.928, 425.255, 52772.413 23/02/09,04:03:19,18,09,1, 11.9,1,1, 4.993, 10282.339, 424.508, 52766.487 23/02/09,04:03:19,19,09,1, 11.9,1,1, 4.993, 10284.561, 425.273, 52773.906 23/02/09,04:03:20,00,09,1, 11.9,1,1, 4.996, 10284.556, 425.273, 52773.906 23/02/09,04:03:20,01,09,1, 11.9,1,1, 4.996, 10286.758, 425.549, 52772.301 23/02/09,04:03:20,02,09,1, 11.9,1,1, 4.996, 10282.371, 424.885, 52766.725 23/02/09,04:03:20,03,09,1, 11.9,1,1, 4.996, 10284.696, 425.627, 52774.098 23/02/09,04:03:20,04,09,1, 11.9,1,1, 4.996, 10285.468, 425.549, 52769.299 23/02/09,04:03:20,05,09,1, 11.9,1,1, 4.996, 10282.190, 425.257, 52769.244 23/02/09,04:03:20,06,09,1, 11.9,1,1, 4.996, 10286.612, 425.948, 52774.722 23/02/09,04:03:20,07,09,1, 11.9,1,1, 4.996, 10284.295, 425.150, 52767.472 23/02/09,04:03:20,08,09,1, 11.9,1,1, 4.996, 10283.541, 425.330, 52772.270 23/02/09,04:03:20,09,09,1, 11.9,1,1, 4.996, 10286.768, 425.577, 52772.249 23/02/09,04:03:20,10,09,1, 11.9,1,1, 4.996, 10282.338, 424.918, 52766.791 23/02/09,04:03:20,11,09,1, 11.9,1,1, 4.996, 10284.678, 425.665, 52773.990 23/02/09,04:03:20,12,09,1, 11.9,1,1, 4.996, 10285.504, 425.554, 52769.258 23/02/09,04:03:20,13,09,1, 11.9,1,1, 4.996, 10282.178, 425.265, 52769.291 23/02/09,04:03:20,14,09,1, 11.9,1,1, 4.996, 10286.583, 425.961, 52774.663 23/02/09,04:03:20,15,09,1, 11.9,1,1, 4.996, 10284.252, 425.178, 52767.461 23/02/09,04:03:20,16,09,1, 11.9,1,1, 4.996, 10283.493, 425.341, 52772.288 23/02/09,04:03:20,17,09,1, 11.9,1,1, 4.996, 10286.811, 425.710, 52772.348 23/02/09,04:03:20,18,09,1, 11.9,1,1, 4.996, 10282.322, 424.979, 52766.776 23/02/09,04:03:20,19,09,1, 11.9,1,1, 4.996, 10284.668, 425.709, 52774.088 23/02/09,04:03:21,00,09,1, 11.8,1,1, 4.990, 10284.665, 425.709, 52774.088 23/02/09,04:03:21,01,09,1, 11.8,1,1, 4.990, 10286.521, 425.952, 52771.762 23/02/09,04:03:21,02,09,1, 11.8,1,1, 4.990, 10282.657, 425.266, 52766.750 23/02/09,04:03:21,03,09,1, 11.8,1,1, 4.990, 10284.279, 426.025, 52773.657 23/02/09,04:03:21,04,09,1, 11.8,1,1, 4.990, 10285.786, 426.056, 52770.266 23/02/09,04:03:21,05,09,1, 11.8,1,1, 4.990, 10282.288, 425.494, 52768.908 23/02/09,04:03:21,06,09,1, 11.8,1,1, 4.990, 10286.323, 426.372, 52775.022 23/02/09,04:03:21,07,09,1, 11.8,1,1, 4.990, 10284.688, 425.564, 52768.118 23/02/09,04:03:21,08,09,1, 11.8,1,1, 4.990, 10283.162, 425.546, 52771.616 23/02/09,04:03:21,09,09,1, 11.8,1,1, 4.990, 10286.689, 426.165, 52772.979 23/02/09,04:03:21,10,09,1, 11.8,1,1, 4.990, 10282.592, 425.304, 52766.832 23/02/09,04:03:21,11,09,1, 11.8,1,1, 4.990, 10284.283, 426.069, 52773.796 23/02/09,04:03:21,12,09,1, 11.8,1,1, 4.990, 10285.811, 426.112, 52770.190 23/02/09,04:03:21,13,09,1, 11.8,1,1, 4.990, 10282.294, 425.531, 52768.881 23/02/09,04:03:21,14,09,1, 11.8,1,1, 4.990, 10286.296, 426.399, 52774.965 23/02/09,04:03:21,15,09,1, 11.8,1,1, 4.990, 10284.676, 425.650, 52768.115 23/02/09,04:03:21,16,09,1, 11.8,1,1, 4.990, 10283.188, 425.644, 52771.551 23/02/09,04:03:21,17,09,1, 11.8,1,1, 4.990, 10286.665, 426.173, 52772.978 23/02/09,04:03:21,18,09,1, 11.8,1,1, 4.990, 10282.572, 425.318, 52766.831 23/02/09,04:03:21,19,09,1, 11.8,1,1, 4.990, 10284.242, 426.139, 52773.795 23/02/09,04:03:22,00,09,1, 11.9,1,1, 4.990, 10284.239, 426.139, 52773.795 23/02/09,04:03:22,01,09,1, 11.9,1,1, 4.990, 10286.424, 426.445, 52772.805 23/02/09,04:03:22,02,09,1, 11.9,1,1, 4.990, 10282.439, 425.660, 52767.167 23/02/09,04:03:22,03,09,1, 11.9,1,1, 4.990, 10284.310, 426.419, 52773.962 23/02/09,04:03:22,04,09,1, 11.9,1,1, 4.990, 10285.620, 426.418, 52770.223 23/02/09,04:03:22,05,09,1, 11.9,1,1, 4.990, 10282.374, 425.856, 52769.389 23/02/09,04:03:22,06,09,1, 11.9,1,1, 4.990, 10286.355, 426.715, 52775.004 23/02/09,04:03:22,07,09,1, 11.9,1,1, 4.990, 10284.437, 425.920, 52768.220 23/02/09,04:03:22,08,09,1, 11.9,1,1, 4.990, 10283.144, 425.985, 52771.874 23/02/09,04:03:22,09,09,1, 11.9,1,1, 4.990, 10286.449, 426.513, 52772.741 23/02/09,04:03:22,10,09,1, 11.9,1,1, 4.990, 10282.438, 425.702, 52767.105 23/02/09,04:03:22,11,09,1, 11.9,1,1, 4.990, 10284.369, 426.526, 52774.062 23/02/09,04:03:22,12,09,1, 11.9,1,1, 4.990, 10285.564, 426.447, 52770.167 23/02/09,04:03:22,13,09,1, 11.9,1,1, 4.990, 10282.341, 425.926, 52769.445 23/02/09,04:03:22,14,09,1, 11.9,1,1, 4.990, 10286.343, 426.767, 52775.046 23/02/09,04:03:22,15,09,1, 11.9,1,1, 4.990, 10284.395, 425.934, 52768.131 23/02/09,04:03:22,16,09,1, 11.9,1,1, 4.990, 10283.219, 425.996, 52771.971 23/02/09,04:03:22,17,09,1, 11.9,1,1, 4.990, 10286.416, 426.562, 52772.769 23/02/09,04:03:22,18,09,1, 11.9,1,1, 4.990, 10282.386, 425.769, 52767.158 23/02/09,04:03:22,19,09,1, 11.9,1,1, 4.990, 10284.405, 426.549, 52774.087 23/02/09,04:03:23,00,09,1, 11.8,1,1, 4.991, 10284.398, 426.549, 52774.087 23/02/09,04:03:23,01,09,1, 11.8,1,1, 4.991, 10286.197, 426.834, 52772.435 23/02/09,04:03:23,02,09,1, 11.8,1,1, 4.991, 10282.064, 426.050, 52767.370 23/02/09,04:03:23,03,09,1, 11.8,1,1, 4.991, 10284.510, 426.934, 52774.540 23/02/09,04:03:23,04,09,1, 11.8,1,1, 4.991, 10285.337, 426.729, 52770.028 23/02/09,04:03:23,05,09,1, 11.8,1,1, 4.991, 10282.304, 426.299, 52769.999 23/02/09,04:03:23,06,09,1, 11.8,1,1, 4.991, 10286.440, 427.128, 52775.043 23/02/09,04:03:23,07,09,1, 11.8,1,1, 4.991, 10283.953, 426.201, 52767.897 23/02/09,04:03:23,08,09,1, 11.8,1,1, 4.991, 10283.170, 426.412, 52772.494 23/02/09,04:03:23,09,09,1, 11.8,1,1, 4.991, 10286.212, 426.833, 52772.446 23/02/09,04:03:23,10,09,1, 11.8,1,1, 4.991, 10282.024, 426.093, 52767.402 23/02/09,04:03:23,11,09,1, 11.8,1,1, 4.991, 10284.541, 426.959, 52774.557 23/02/09,04:03:23,12,09,1, 11.8,1,1, 4.991, 10285.314, 426.783, 52769.941 23/02/09,04:03:23,13,09,1, 11.8,1,1, 4.991, 10282.291, 426.312, 52770.013 23/02/09,04:03:23,14,09,1, 11.8,1,1, 4.991, 10286.434, 427.092, 52775.147 23/02/09,04:03:23,15,09,1, 11.8,1,1, 4.991, 10283.915, 426.241, 52767.912 23/02/09,04:03:23,16,09,1, 11.8,1,1, 4.991, 10283.148, 426.445, 52772.620 23/02/09,04:03:23,17,09,1, 11.8,1,1, 4.991, 10286.166, 426.902, 52772.515 23/02/09,04:03:23,18,09,1, 11.8,1,1, 4.991, 10282.007, 426.127, 52767.392 23/02/09,04:03:23,19,09,1, 11.8,1,1, 4.991, 10284.551, 427.025, 52774.674 23/02/09,04:03:24,00,09,1, 11.8,1,1, 4.990, 10284.548, 427.025, 52774.674 23/02/09,04:03:24,01,09,1, 11.8,1,1, 4.990, 10285.865, 427.138, 52772.312 23/02/09,04:03:24,02,09,1, 11.8,1,1, 4.990, 10281.840, 426.399, 52767.790 23/02/09,04:03:24,03,09,1, 11.8,1,1, 4.990, 10284.590, 427.262, 52774.747 23/02/09,04:03:24,04,09,1, 11.8,1,1, 4.990, 10285.082, 427.008, 52770.035 23/02/09,04:03:24,05,09,1, 11.8,1,1, 4.990, 10282.274, 426.570, 52770.498 23/02/09,04:03:24,06,09,1, 11.8,1,1, 4.990, 10286.271, 427.310, 52774.945 23/02/09,04:03:24,07,09,1, 11.8,1,1, 4.990, 10283.568, 426.422, 52767.921 23/02/09,04:03:24,08,09,1, 11.8,1,1, 4.990, 10283.078, 426.712, 52772.750 23/02/09,04:03:24,09,09,1, 11.8,1,1, 4.990, 10285.864, 427.150, 52772.250 23/02/09,04:03:24,10,09,1, 11.8,1,1, 4.990, 10281.802, 426.383, 52767.761 23/02/09,04:03:24,11,09,1, 11.8,1,1, 4.990, 10284.577, 427.296, 52774.812 23/02/09,04:03:24,12,09,1, 11.8,1,1, 4.990, 10285.074, 427.011, 52770.026 23/02/09,04:03:24,13,09,1, 11.8,1,1, 4.990, 10282.261, 426.570, 52770.485 23/02/09,04:03:24,14,09,1, 11.8,1,1, 4.990, 10286.331, 427.331, 52774.964 23/02/09,04:03:24,15,09,1, 11.8,1,1, 4.990, 10283.534, 426.445, 52767.913 23/02/09,04:03:24,16,09,1, 11.8,1,1, 4.990, 10283.064, 426.715, 52772.854 23/02/09,04:03:24,17,09,1, 11.8,1,1, 4.990, 10285.851, 427.169, 52772.259 23/02/09,04:03:24,18,09,1, 11.8,1,1, 4.990, 10281.810, 426.403, 52767.808 23/02/09,04:03:24,19,09,1, 11.8,1,1, 4.990, 10284.628, 427.298, 52774.871 23/02/09,04:03:25,00,09,1, 11.9,1,1, 4.993, 10284.623, 427.298, 52774.871 23/02/09,04:03:25,01,09,1, 11.9,1,1, 4.993, 10285.601, 427.260, 52771.990 23/02/09,04:03:25,02,09,1, 11.9,1,1, 4.993, 10281.602, 426.547, 52768.004 23/02/09,04:03:25,03,09,1, 11.9,1,1, 4.993, 10284.727, 427.436, 52775.200 23/02/09,04:03:25,04,09,1, 11.9,1,1, 4.993, 10284.780, 427.053, 52769.655 23/02/09,04:03:25,05,09,1, 11.9,1,1, 4.993, 10282.180, 426.751, 52770.903 23/02/09,04:03:25,06,09,1, 11.9,1,1, 4.993, 10286.235, 427.396, 52774.867 23/02/09,04:03:25,07,09,1, 11.9,1,1, 4.993, 10283.083, 426.483, 52767.696 23/02/09,04:03:25,08,09,1, 11.9,1,1, 4.993, 10283.022, 426.905, 52773.206 23/02/09,04:03:25,09,09,1, 11.9,1,1, 4.993, 10285.584, 427.250, 52771.964 23/02/09,04:03:25,10,09,1, 11.9,1,1, 4.993, 10281.514, 426.545, 52767.988 23/02/09,04:03:25,11,09,1, 11.9,1,1, 4.993, 10284.706, 427.420, 52775.195 23/02/09,04:03:25,12,09,1, 11.9,1,1, 4.993, 10284.775, 427.067, 52769.744 23/02/09,04:03:25,13,09,1, 11.9,1,1, 4.993, 10282.159, 426.744, 52770.978 23/02/09,04:03:25,14,09,1, 11.9,1,1, 4.993, 10286.221, 427.403, 52774.843 23/02/09,04:03:25,15,09,1, 11.9,1,1, 4.993, 10283.017, 426.511, 52767.655 23/02/09,04:03:25,16,09,1, 11.9,1,1, 4.993, 10282.987, 426.845, 52773.231 23/02/09,04:03:25,17,09,1, 11.9,1,1, 4.993, 10285.562, 427.237, 52771.973 23/02/09,04:03:25,18,09,1, 11.9,1,1, 4.993, 10281.495, 426.574, 52768.081 23/02/09,04:03:25,19,09,1, 11.9,1,1, 4.993, 10284.733, 427.461, 52775.254 23/02/09,04:03:26,00,09,1, 12.0,1,1, 4.992, 10284.731, 427.461, 52775.254 23/02/09,04:03:26,01,09,1, 12.0,1,1, 4.992, 10285.288, 427.303, 52771.897 23/02/09,04:03:26,02,09,1, 12.0,1,1, 4.992, 10281.386, 426.618, 52768.290 23/02/09,04:03:26,03,09,1, 12.0,1,1, 4.992, 10284.697, 427.510, 52775.326 23/02/09,04:03:26,04,09,1, 12.0,1,1, 4.992, 10284.506, 427.100, 52769.694 23/02/09,04:03:26,05,09,1, 12.0,1,1, 4.992, 10282.123, 426.746, 52771.149 23/02/09,04:03:26,06,09,1, 12.0,1,1, 4.992, 10285.999, 427.432, 52774.703 23/02/09,04:03:26,07,09,1, 12.0,1,1, 4.992, 10282.671, 426.583, 52767.675 23/02/09,04:03:26,08,09,1, 12.0,1,1, 4.992, 10282.861, 426.994, 52773.307 23/02/09,04:03:26,09,09,1, 12.0,1,1, 4.992, 10285.266, 427.292, 52771.886 23/02/09,04:03:26,10,09,1, 12.0,1,1, 4.992, 10281.369, 426.636, 52768.308 23/02/09,04:03:26,11,09,1, 12.0,1,1, 4.992, 10284.681, 427.508, 52775.325 23/02/09,04:03:26,12,09,1, 12.0,1,1, 4.992, 10284.451, 427.075, 52769.707 23/02/09,04:03:26,13,09,1, 12.0,1,1, 4.992, 10282.096, 426.707, 52771.203 23/02/09,04:03:26,14,09,1, 12.0,1,1, 4.992, 10286.004, 427.424, 52774.662 23/02/09,04:03:26,15,09,1, 12.0,1,1, 4.992, 10282.654, 426.526, 52767.758 23/02/09,04:03:26,16,09,1, 12.0,1,1, 4.992, 10282.841, 427.002, 52773.367 23/02/09,04:03:26,17,09,1, 12.0,1,1, 4.992, 10285.290, 427.307, 52771.811 23/02/09,04:03:26,18,09,1, 12.0,1,1, 4.992, 10281.374, 426.644, 52768.398 23/02/09,04:03:26,19,09,1, 12.0,1,1, 4.992, 10284.739, 427.541, 52775.374 23/02/09,04:03:27,00,09,1, 11.9,1,1, 4.992, 10284.731, 427.541, 52775.374 23/02/09,04:03:27,01,09,1, 11.9,1,1, 4.992, 10284.515, 427.292, 52771.022 23/02/09,04:03:27,02,09,1, 11.9,1,1, 4.992, 10281.553, 426.855, 52769.721 23/02/09,04:03:27,03,09,1, 11.9,1,1, 4.992, 10284.872, 427.538, 52774.861 23/02/09,04:03:27,04,09,1, 11.9,1,1, 4.992, 10283.767, 427.090, 52769.560 23/02/09,04:03:27,05,09,1, 11.9,1,1, 4.992, 10282.516, 426.920, 52772.262 23/02/09,04:03:27,06,09,1, 11.9,1,1, 4.992, 10285.538, 427.336, 52773.591 23/02/09,04:03:27,07,09,1, 11.9,1,1, 4.992, 10282.236, 426.682, 52768.385 23/02/09,04:03:27,08,09,1, 11.9,1,1, 4.992, 10283.261, 427.085, 52773.648 23/02/09,04:03:27,09,09,1, 11.9,1,1, 4.992, 10284.437, 427.267, 52770.949 23/02/09,04:03:27,10,09,1, 11.9,1,1, 4.992, 10281.499, 426.907, 52769.708 23/02/09,04:03:27,11,09,1, 11.9,1,1, 4.992, 10284.808, 427.515, 52774.882 23/02/09,04:03:27,12,09,1, 11.9,1,1, 4.992, 10283.747, 427.143, 52769.492 23/02/09,04:03:27,13,09,1, 11.9,1,1, 4.992, 10282.564, 426.874, 52772.316 23/02/09,04:03:27,14,09,1, 11.9,1,1, 4.992, 10285.520, 427.272, 52773.541 23/02/09,04:03:27,15,09,1, 11.9,1,1, 4.992, 10282.144, 426.659, 52768.424 23/02/09,04:03:27,16,09,1, 11.9,1,1, 4.992, 10283.290, 427.119, 52773.758 23/02/09,04:03:27,17,09,1, 11.9,1,1, 4.992, 10284.462, 427.304, 52770.968 23/02/09,04:03:27,18,09,1, 11.9,1,1, 4.992, 10281.513, 426.873, 52769.707 23/02/09,04:03:27,19,09,1, 11.9,1,1, 4.992, 10284.894, 427.516, 52774.871 23/02/09,04:03:28,00,08,1, 11.9,1,1, 4.992, 10284.890, 427.516, 52774.871 23/02/09,04:03:28,01,08,1, 11.9,1,1, 4.992, 10284.184, 427.334, 52770.921 23/02/09,04:03:28,02,08,1, 11.9,1,1, 4.992, 10281.443, 426.951, 52770.125 23/02/09,04:03:28,03,08,1, 11.9,1,1, 4.992, 10284.736, 427.557, 52774.813 23/02/09,04:03:28,04,08,1, 11.9,1,1, 4.992, 10283.472, 427.165, 52769.680 23/02/09,04:03:28,05,08,1, 11.9,1,1, 4.992, 10282.626, 426.970, 52772.913 23/02/09,04:03:28,06,08,1, 11.9,1,1, 4.992, 10284.796, 427.375, 52773.170 23/02/09,04:03:28,07,08,1, 11.9,1,1, 4.992, 10282.132, 426.865, 52769.209 23/02/09,04:03:28,08,08,1, 11.9,1,1, 4.992, 10283.068, 427.105, 52773.264 23/02/09,04:03:28,09,08,1, 11.9,1,1, 4.992, 10283.903, 427.392, 52771.198 23/02/09,04:03:28,10,08,1, 11.9,1,1, 4.992, 10281.776, 427.022, 52770.383 23/02/09,04:03:28,11,08,1, 11.9,1,1, 4.992, 10284.442, 427.487, 52774.330 23/02/09,04:03:28,12,08,1, 11.9,1,1, 4.992, 10283.471, 427.214, 52770.273 23/02/09,04:03:28,13,08,1, 11.9,1,1, 4.992, 10282.653, 426.916, 52772.269 23/02/09,04:03:28,14,08,1, 11.9,1,1, 4.992, 10284.753, 427.366, 52773.038 23/02/09,04:03:28,15,08,1, 11.9,1,1, 4.992, 10282.123, 426.879, 52769.164 23/02/09,04:03:28,16,08,1, 11.9,1,1, 4.992, 10283.052, 427.135, 52773.253 23/02/09,04:03:28,17,08,1, 11.9,1,1, 4.992, 10283.899, 427.432, 52771.167 23/02/09,04:03:28,18,08,1, 11.9,1,1, 4.992, 10281.715, 427.001, 52770.383 23/02/09,04:03:28,19,08,1, 11.9,1,1, 4.992, 10284.440, 427.522, 52774.320 23/02/09,04:03:29,00,08,1, 11.9,1,1, 4.992, 10284.439, 427.522, 52774.320 23/02/09,04:03:29,01,08,1, 11.9,1,1, 4.992, 10283.574, 427.465, 52771.132 23/02/09,04:03:29,02,08,1, 11.9,1,1, 4.992, 10281.489, 427.062, 52770.628 23/02/09,04:03:29,03,08,1, 11.9,1,1, 4.992, 10284.251, 427.606, 52774.465 23/02/09,04:03:29,04,08,1, 11.9,1,1, 4.992, 10283.097, 427.214, 52770.094 23/02/09,04:03:29,05,08,1, 11.9,1,1, 4.992, 10282.366, 427.000, 52772.581 23/02/09,04:03:29,06,08,1, 11.9,1,1, 4.992, 10284.508, 427.380, 52773.104 23/02/09,04:03:29,07,08,1, 11.9,1,1, 4.992, 10281.633, 426.889, 52769.261 23/02/09,04:03:29,08,08,1, 11.9,1,1, 4.992, 10282.892, 427.203, 52773.634 23/02/09,04:03:29,09,08,1, 11.9,1,1, 4.992, 10283.577, 427.478, 52771.172 23/02/09,04:03:29,10,08,1, 11.9,1,1, 4.992, 10281.434, 427.033, 52770.790 23/02/09,04:03:29,11,08,1, 11.9,1,1, 4.992, 10284.233, 427.590, 52774.558 23/02/09,04:03:29,12,08,1, 11.9,1,1, 4.992, 10283.000, 427.239, 52770.119 23/02/09,04:03:29,13,08,1, 11.9,1,1, 4.992, 10282.326, 426.995, 52772.653 23/02/09,04:03:29,14,08,1, 11.9,1,1, 4.992, 10284.434, 427.445, 52773.080 23/02/09,04:03:29,15,08,1, 11.9,1,1, 4.992, 10281.621, 426.908, 52769.234 23/02/09,04:03:29,16,08,1, 11.9,1,1, 4.992, 10282.786, 427.224, 52773.604 23/02/09,04:03:29,17,08,1, 11.9,1,1, 4.992, 10283.584, 427.478, 52771.141 23/02/09,04:03:29,18,08,1, 11.9,1,1, 4.992, 10281.410, 427.069, 52770.684 23/02/09,04:03:29,19,08,1, 11.9,1,1, 4.992, 10284.268, 427.613, 52774.561 23/02/09,04:03:30,00,08,1, 11.9,1,1, 4.992, 10284.264, 427.613, 52774.561 23/02/09,04:03:30,01,08,1, 11.9,1,1, 4.992, 10283.100, 427.575, 52771.232 23/02/09,04:03:30,02,08,1, 11.9,1,1, 4.992, 10281.213, 427.175, 52771.224 23/02/09,04:03:30,03,08,1, 11.9,1,1, 4.992, 10283.964, 427.644, 52774.472 23/02/09,04:03:30,04,08,1, 11.9,1,1, 4.992, 10282.543, 427.248, 52770.262 23/02/09,04:03:30,05,08,1, 11.9,1,1, 4.992, 10282.009, 427.050, 52772.826 23/02/09,04:03:30,06,08,1, 11.9,1,1, 4.992, 10283.926, 427.463, 52772.836 23/02/09,04:03:30,07,08,1, 11.9,1,1, 4.992, 10281.128, 427.029, 52769.549 23/02/09,04:03:30,08,08,1, 11.9,1,1, 4.992, 10282.478, 427.357, 52773.777 23/02/09,04:03:30,09,08,1, 11.9,1,1, 4.992, 10283.021, 427.563, 52771.171 23/02/09,04:03:30,10,08,1, 11.9,1,1, 4.992, 10281.126, 427.176, 52771.104 23/02/09,04:03:30,11,08,1, 11.9,1,1, 4.992, 10283.900, 427.619, 52774.507 23/02/09,04:03:30,12,08,1, 11.9,1,1, 4.992, 10282.468, 427.303, 52770.263 23/02/09,04:03:30,13,08,1, 11.9,1,1, 4.992, 10281.914, 427.078, 52772.816 23/02/09,04:03:30,14,08,1, 11.9,1,1, 4.992, 10283.863, 427.489, 52772.986 23/02/09,04:03:30,15,08,1, 11.9,1,1, 4.992, 10281.107, 427.049, 52769.519 23/02/09,04:03:30,16,08,1, 11.9,1,1, 4.992, 10282.422, 427.343, 52773.718 23/02/09,04:03:30,17,08,1, 11.9,1,1, 4.992, 10283.046, 427.597, 52771.255 23/02/09,04:03:30,18,08,1, 11.9,1,1, 4.992, 10281.084, 427.140, 52771.072 23/02/09,04:03:30,19,08,1, 11.9,1,1, 4.992, 10283.853, 427.664, 52774.612 23/02/09,04:03:31,00,08,1, 11.9,1,1, 4.989, 10283.847, 427.664, 52774.612 23/02/09,04:03:31,01,08,1, 11.9,1,1, 4.989, 10282.653, 427.639, 52771.338 23/02/09,04:03:31,02,08,1, 11.9,1,1, 4.989, 10280.771, 427.242, 52771.335 23/02/09,04:03:31,03,08,1, 11.9,1,1, 4.989, 10283.621, 427.754, 52774.769 23/02/09,04:03:31,04,08,1, 11.9,1,1, 4.989, 10282.027, 427.296, 52770.219 23/02/09,04:03:31,05,08,1, 11.9,1,1, 4.989, 10281.570, 427.136, 52773.090 23/02/09,04:03:31,06,08,1, 11.9,1,1, 4.989, 10283.462, 427.599, 52772.976 23/02/09,04:03:31,07,08,1, 11.9,1,1, 4.989, 10280.584, 427.101, 52769.645 23/02/09,04:03:31,08,08,1, 11.9,1,1, 4.989, 10282.179, 427.528, 52774.106 23/02/09,04:03:31,09,08,1, 11.9,1,1, 4.989, 10282.620, 427.704, 52771.362 23/02/09,04:03:31,10,08,1, 11.9,1,1, 4.989, 10280.707, 427.286, 52771.464 23/02/09,04:03:31,11,08,1, 11.9,1,1, 4.989, 10283.595, 427.792, 52774.844 23/02/09,04:03:31,12,08,1, 11.9,1,1, 4.989, 10282.013, 427.348, 52770.292 23/02/09,04:03:31,13,08,1, 11.9,1,1, 4.989, 10281.494, 427.197, 52773.081 23/02/09,04:03:31,14,08,1, 11.9,1,1, 4.989, 10283.422, 427.563, 52773.004 23/02/09,04:03:31,15,08,1, 11.9,1,1, 4.989, 10280.498, 427.101, 52769.612 23/02/09,04:03:31,16,08,1, 11.9,1,1, 4.989, 10282.136, 427.523, 52774.187 23/02/09,04:03:31,17,08,1, 11.9,1,1, 4.989, 10282.583, 427.692, 52771.324 23/02/09,04:03:31,18,08,1, 11.9,1,1, 4.989, 10280.659, 427.233, 52771.423 23/02/09,04:03:31,19,08,1, 11.9,1,1, 4.989, 10283.552, 427.787, 52774.832 23/02/09,04:03:32,00,08,1, 11.9,1,1, 4.992, 10283.546, 427.787, 52774.832 23/02/09,04:03:32,01,08,1, 11.9,1,1, 4.992, 10282.467, 427.814, 52771.532 23/02/09,04:03:32,02,08,1, 11.9,1,1, 4.992, 10280.667, 427.391, 52771.650 23/02/09,04:03:32,03,08,1, 11.9,1,1, 4.992, 10283.422, 427.837, 52774.878 23/02/09,04:03:32,04,08,1, 11.9,1,1, 4.992, 10281.836, 427.414, 52770.486 23/02/09,04:03:32,05,08,1, 11.9,1,1, 4.992, 10281.392, 427.257, 52773.237 23/02/09,04:03:32,06,08,1, 11.9,1,1, 4.992, 10283.176, 427.691, 52773.015 23/02/09,04:03:32,07,08,1, 11.9,1,1, 4.992, 10280.414, 427.218, 52769.846 23/02/09,04:03:32,08,08,1, 11.9,1,1, 4.992, 10282.005, 427.573, 52774.280 23/02/09,04:03:32,09,08,1, 11.9,1,1, 4.992, 10282.437, 427.808, 52771.505 23/02/09,04:03:32,10,08,1, 11.9,1,1, 4.992, 10280.709, 427.353, 52771.699 23/02/09,04:03:32,11,08,1, 11.9,1,1, 4.992, 10283.408, 427.842, 52774.873 23/02/09,04:03:32,12,08,1, 11.9,1,1, 4.992, 10281.791, 427.434, 52770.473 23/02/09,04:03:32,13,08,1, 11.9,1,1, 4.992, 10281.372, 427.265, 52773.209 23/02/09,04:03:32,14,08,1, 11.9,1,1, 4.992, 10283.144, 427.744, 52773.051 23/02/09,04:03:32,15,08,1, 11.9,1,1, 4.992, 10280.394, 427.254, 52769.947 23/02/09,04:03:32,16,08,1, 11.9,1,1, 4.992, 10282.004, 427.668, 52774.268 23/02/09,04:03:32,17,08,1, 11.9,1,1, 4.992, 10282.468, 427.838, 52771.565 23/02/09,04:03:32,18,08,1, 11.9,1,1, 4.992, 10280.652, 427.383, 52771.718 23/02/09,04:03:32,19,08,1, 11.9,1,1, 4.992, 10283.498, 427.867, 52774.923 23/02/09,04:03:33,00,08,1, 11.9,1,1, 4.988, 10283.496, 427.867, 52774.923 23/02/09,04:03:33,01,08,1, 11.9,1,1, 4.988, 10282.451, 427.866, 52771.508 23/02/09,04:03:33,02,08,1, 11.9,1,1, 4.988, 10280.660, 427.450, 52771.977 23/02/09,04:03:33,03,08,1, 11.9,1,1, 4.988, 10283.487, 427.980, 52775.138 23/02/09,04:03:33,04,08,1, 11.9,1,1, 4.988, 10281.648, 427.516, 52770.409 23/02/09,04:03:33,05,08,1, 11.9,1,1, 4.988, 10281.365, 427.357, 52773.486 23/02/09,04:03:33,06,08,1, 11.9,1,1, 4.988, 10283.104, 427.797, 52773.028 23/02/09,04:03:33,07,08,1, 11.9,1,1, 4.988, 10280.250, 427.345, 52770.029 23/02/09,04:03:33,08,08,1, 11.9,1,1, 4.988, 10282.110, 427.786, 52774.602 23/02/09,04:03:33,09,08,1, 11.9,1,1, 4.988, 10282.423, 427.878, 52771.528 23/02/09,04:03:33,10,08,1, 11.9,1,1, 4.988, 10280.667, 427.484, 52772.056 23/02/09,04:03:33,11,08,1, 11.9,1,1, 4.988, 10283.549, 427.968, 52775.082 23/02/09,04:03:33,12,08,1, 11.9,1,1, 4.988, 10281.675, 427.480, 52770.373 23/02/09,04:03:33,13,08,1, 11.9,1,1, 4.988, 10281.419, 427.369, 52773.558 23/02/09,04:03:33,14,08,1, 11.9,1,1, 4.988, 10283.142, 427.768, 52772.998 23/02/09,04:03:33,15,08,1, 11.9,1,1, 4.988, 10280.273, 427.324, 52770.015 23/02/09,04:03:33,16,08,1, 11.9,1,1, 4.988, 10282.132, 427.778, 52774.570 23/02/09,04:03:33,17,08,1, 11.9,1,1, 4.988, 10282.404, 427.909, 52771.480 23/02/09,04:03:33,18,08,1, 11.9,1,1, 4.988, 10280.687, 427.491, 52772.045 23/02/09,04:03:33,19,08,1, 11.9,1,1, 4.988, 10283.569, 427.942, 52775.022 23/02/09,04:03:34,00,08,1, 11.9,1,1, 4.991, 10283.563, 427.942, 52775.022 23/02/09,04:03:34,01,08,1, 11.9,1,1, 4.991, 10282.475, 428.044, 52771.746 23/02/09,04:03:34,02,08,1, 11.9,1,1, 4.991, 10280.830, 427.618, 52772.227 23/02/09,04:03:34,03,08,1, 11.9,1,1, 4.991, 10283.558, 428.051, 52775.001 23/02/09,04:03:34,04,08,1, 11.9,1,1, 4.991, 10281.720, 427.663, 52770.556 23/02/09,04:03:34,05,08,1, 11.9,1,1, 4.991, 10281.472, 427.540, 52773.590 23/02/09,04:03:34,06,08,1, 11.9,1,1, 4.991, 10283.076, 427.948, 52773.035 23/02/09,04:03:34,07,08,1, 11.9,1,1, 4.991, 10280.376, 427.493, 52770.225 23/02/09,04:03:34,08,08,1, 11.9,1,1, 4.991, 10282.220, 427.944, 52774.643 23/02/09,04:03:34,09,08,1, 11.9,1,1, 4.991, 10282.463, 428.006, 52771.715 23/02/09,04:03:34,10,08,1, 11.9,1,1, 4.991, 10280.856, 427.607, 52772.184 23/02/09,04:03:34,11,08,1, 11.9,1,1, 4.991, 10283.549, 428.052, 52775.027 23/02/09,04:03:34,12,08,1, 11.9,1,1, 4.991, 10281.759, 427.627, 52770.642 23/02/09,04:03:34,13,08,1, 11.9,1,1, 4.991, 10281.473, 427.506, 52773.673 23/02/09,04:03:34,14,08,1, 11.9,1,1, 4.991, 10283.067, 427.948, 52773.091 23/02/09,04:03:34,15,08,1, 11.9,1,1, 4.991, 10280.408, 427.507, 52770.403 23/02/09,04:03:34,16,08,1, 11.9,1,1, 4.991, 10282.253, 427.967, 52774.698 23/02/09,04:03:34,17,08,1, 11.9,1,1, 4.991, 10282.470, 428.030, 52771.718 23/02/09,04:03:34,18,08,1, 11.9,1,1, 4.991, 10280.891, 427.628, 52772.328 23/02/09,04:03:34,19,08,1, 11.9,1,1, 4.991, 10283.552, 428.084, 52775.165 23/02/09,04:03:35,00,08,1, 11.9,1,1, 4.990, 10283.546, 428.084, 52775.165 23/02/09,04:03:35,01,08,1, 11.9,1,1, 4.990, 10282.554, 428.115, 52771.750 23/02/09,04:03:35,02,08,1, 11.9,1,1, 4.990, 10280.904, 427.698, 52772.440 23/02/09,04:03:35,03,08,1, 11.9,1,1, 4.990, 10283.706, 428.173, 52775.190 23/02/09,04:03:35,04,08,1, 11.9,1,1, 4.990, 10281.744, 427.748, 52770.622 23/02/09,04:03:35,05,08,1, 11.9,1,1, 4.990, 10281.529, 427.661, 52773.926 23/02/09,04:03:35,06,08,1, 11.9,1,1, 4.990, 10283.224, 428.070, 52773.188 23/02/09,04:03:35,07,08,1, 11.9,1,1, 4.990, 10280.357, 427.617, 52770.367 23/02/09,04:03:35,08,08,1, 11.9,1,1, 4.990, 10282.413, 428.134, 52774.932 23/02/09,04:03:35,09,08,1, 11.9,1,1, 4.990, 10282.554, 428.158, 52771.751 23/02/09,04:03:35,10,08,1, 11.9,1,1, 4.990, 10280.920, 427.724, 52772.443 23/02/09,04:03:35,11,08,1, 11.9,1,1, 4.990, 10283.786, 428.217, 52775.259 23/02/09,04:03:35,12,08,1, 11.9,1,1, 4.990, 10281.729, 427.741, 52770.658 23/02/09,04:03:35,13,08,1, 11.9,1,1, 4.990, 10281.636, 427.671, 52773.951 23/02/09,04:03:35,14,08,1, 11.9,1,1, 4.990, 10283.229, 428.061, 52773.128 23/02/09,04:03:35,15,08,1, 11.9,1,1, 4.990, 10280.341, 427.613, 52770.405 23/02/09,04:03:35,16,08,1, 11.9,1,1, 4.990, 10282.412, 428.074, 52775.026 23/02/09,04:03:35,17,08,1, 11.9,1,1, 4.990, 10282.489, 428.132, 52771.745 23/02/09,04:03:35,18,08,1, 11.9,1,1, 4.990, 10280.925, 427.774, 52772.484 23/02/09,04:03:35,19,08,1, 11.9,1,1, 4.990, 10283.733, 428.231, 52775.263 23/02/09,04:03:36,00,08,1, 11.9,1,1, 4.992, 10283.730, 428.231, 52775.263 23/02/09,04:03:36,01,08,1, 11.9,1,1, 4.992, 10282.408, 428.134, 52770.723 23/02/09,04:03:36,02,08,1, 11.9,1,1, 4.992, 10281.084, 427.987, 52773.510 23/02/09,04:03:36,03,08,1, 11.9,1,1, 4.992, 10284.101, 428.235, 52775.016 23/02/09,04:03:36,04,08,1, 11.9,1,1, 4.992, 10281.216, 427.769, 52770.400 23/02/09,04:03:36,05,08,1, 11.9,1,1, 4.992, 10282.106, 427.932, 52775.077 23/02/09,04:03:36,06,08,1, 11.9,1,1, 4.992, 10283.132, 428.034, 52772.325 23/02/09,04:03:36,07,08,1, 11.9,1,1, 4.992, 10280.084, 427.783, 52770.918 23/02/09,04:03:36,08,08,1, 11.9,1,1, 4.992, 10283.054, 428.257, 52775.635 23/02/09,04:03:36,09,08,1, 11.9,1,1, 4.992, 10282.125, 428.142, 52770.957 23/02/09,04:03:36,10,08,1, 11.9,1,1, 4.992, 10281.088, 428.027, 52773.658 23/02/09,04:03:36,11,08,1, 11.9,1,1, 4.992, 10284.034, 428.286, 52775.116 23/02/09,04:03:36,12,08,1, 11.9,1,1, 4.992, 10281.179, 427.812, 52770.427 23/02/09,04:03:36,13,08,1, 11.9,1,1, 4.992, 10282.109, 427.919, 52775.097 23/02/09,04:03:36,14,08,1, 11.9,1,1, 4.992, 10283.112, 428.066, 52772.388 23/02/09,04:03:36,15,08,1, 11.9,1,1, 4.992, 10280.077, 427.815, 52770.997 23/02/09,04:03:36,16,08,1, 11.9,1,1, 4.992, 10283.055, 428.303, 52775.670 23/02/09,04:03:36,17,08,1, 11.9,1,1, 4.992, 10282.111, 428.092, 52770.981 23/02/09,04:03:36,18,08,1, 11.9,1,1, 4.992, 10281.062, 428.027, 52773.647 23/02/09,04:03:36,19,08,1, 11.9,1,1, 4.992, 10284.194, 428.266, 52775.157 23/02/09,04:03:37,00,09,1, 11.8,1,1, 4.991, 10284.189, 428.266, 52775.157 23/02/09,04:03:37,01,09,1, 11.8,1,1, 4.991, 10281.574, 428.133, 52769.900 23/02/09,04:03:37,02,09,1, 11.8,1,1, 4.991, 10281.026, 428.355, 52774.869 23/02/09,04:03:37,03,09,1, 11.8,1,1, 4.991, 10284.471, 428.321, 52774.969 23/02/09,04:03:37,04,09,1, 11.8,1,1, 4.991, 10280.390, 427.906, 52769.917 23/02/09,04:03:37,05,09,1, 11.8,1,1, 4.991, 10282.513, 428.254, 52776.504 23/02/09,04:03:37,06,09,1, 11.8,1,1, 4.991, 10283.022, 428.041, 52771.499 23/02/09,04:03:37,07,09,1, 11.8,1,1, 4.991, 10279.535, 428.023, 52771.529 23/02/09,04:03:37,08,09,1, 11.8,1,1, 4.991, 10283.654, 428.533, 52776.561 23/02/09,04:03:37,09,09,1, 11.8,1,1, 4.991, 10281.544, 428.137, 52770.045 23/02/09,04:03:37,10,09,1, 11.8,1,1, 4.991, 10281.065, 428.373, 52775.036 23/02/09,04:03:37,11,09,1, 11.8,1,1, 4.991, 10284.494, 428.338, 52774.990 23/02/09,04:03:37,12,09,1, 11.8,1,1, 4.991, 10280.374, 427.883, 52769.891 23/02/09,04:03:37,13,09,1, 11.8,1,1, 4.991, 10282.529, 428.272, 52776.593 23/02/09,04:03:37,14,09,1, 11.8,1,1, 4.991, 10282.947, 428.050, 52771.477 23/02/09,04:03:37,15,09,1, 11.8,1,1, 4.991, 10279.556, 428.065, 52771.509 23/02/09,04:03:37,16,09,1, 11.8,1,1, 4.991, 10283.658, 428.535, 52776.590 23/02/09,04:03:37,17,09,1, 11.8,1,1, 4.991, 10281.474, 428.180, 52770.006 23/02/09,04:03:37,18,09,1, 11.8,1,1, 4.991, 10281.066, 428.304, 52774.966 23/02/09,04:03:37,19,09,1, 11.8,1,1, 4.991, 10284.441, 428.350, 52775.003 23/02/09,04:03:38,00,09,1, 12.0,1,1, 4.991, 10284.439, 428.350, 52775.003 23/02/09,04:03:38,01,09,1, 12.0,1,1, 4.991, 10281.120, 428.265, 52769.780 23/02/09,04:03:38,02,09,1, 12.0,1,1, 4.991, 10281.069, 428.639, 52775.859 23/02/09,04:03:38,03,09,1, 12.0,1,1, 4.991, 10284.493, 428.522, 52774.861 23/02/09,04:03:38,04,09,1, 12.0,1,1, 4.991, 10279.973, 428.083, 52770.097 23/02/09,04:03:38,05,09,1, 12.0,1,1, 4.991, 10282.697, 428.535, 52777.271 23/02/09,04:03:38,06,09,1, 12.0,1,1, 4.991, 10282.658, 428.206, 52771.204 23/02/09,04:03:38,07,09,1, 12.0,1,1, 4.991, 10279.374, 428.393, 52772.139 23/02/09,04:03:38,08,09,1, 12.0,1,1, 4.991, 10283.874, 428.808, 52776.969 23/02/09,04:03:38,09,09,1, 12.0,1,1, 4.991, 10281.104, 428.303, 52769.790 23/02/09,04:03:38,10,09,1, 12.0,1,1, 4.991, 10281.124, 428.664, 52775.862 23/02/09,04:03:38,11,09,1, 12.0,1,1, 4.991, 10284.393, 428.535, 52774.891 23/02/09,04:03:38,12,09,1, 12.0,1,1, 4.991, 10279.947, 428.141, 52770.079 23/02/09,04:03:38,13,09,1, 12.0,1,1, 4.991, 10282.707, 428.573, 52777.205 23/02/09,04:03:38,14,09,1, 12.0,1,1, 4.991, 10282.680, 428.267, 52771.175 23/02/09,04:03:38,15,09,1, 12.0,1,1, 4.991, 10279.328, 428.426, 52772.198 23/02/09,04:03:38,16,09,1, 12.0,1,1, 4.991, 10283.823, 428.805, 52777.010 23/02/09,04:03:38,17,09,1, 12.0,1,1, 4.991, 10281.141, 428.362, 52769.839 23/02/09,04:03:38,18,09,1, 12.0,1,1, 4.991, 10281.073, 428.670, 52775.811 23/02/09,04:03:38,19,09,1, 12.0,1,1, 4.991, 10284.486, 428.577, 52774.980 23/02/09,04:03:39,00,09,1, 11.9,1,1, 4.988, 10284.481, 428.577, 52774.980 23/02/09,04:03:39,01,09,1, 11.9,1,1, 4.988, 10280.981, 428.545, 52769.943 23/02/09,04:03:39,02,09,1, 11.9,1,1, 4.988, 10281.097, 428.934, 52776.288 23/02/09,04:03:39,03,09,1, 11.9,1,1, 4.988, 10284.449, 428.791, 52775.083 23/02/09,04:03:39,04,09,1, 11.9,1,1, 4.988, 10279.761, 428.362, 52770.340 23/02/09,04:03:39,05,09,1, 11.9,1,1, 4.988, 10282.666, 428.847, 52777.646 23/02/09,04:03:39,06,09,1, 11.9,1,1, 4.988, 10282.595, 428.513, 52771.390 23/02/09,04:03:39,07,09,1, 11.9,1,1, 4.988, 10279.227, 428.693, 52772.581 23/02/09,04:03:39,08,09,1, 11.9,1,1, 4.988, 10283.904, 429.126, 52777.372 23/02/09,04:03:39,09,09,1, 11.9,1,1, 4.988, 10280.959, 428.596, 52769.976 23/02/09,04:03:39,10,09,1, 11.9,1,1, 4.988, 10281.068, 428.972, 52776.338 23/02/09,04:03:39,11,09,1, 11.9,1,1, 4.988, 10284.414, 428.855, 52775.091 23/02/09,04:03:39,12,09,1, 11.9,1,1, 4.988, 10279.744, 428.415, 52770.386 23/02/09,04:03:39,13,09,1, 11.9,1,1, 4.988, 10282.656, 428.896, 52777.667 23/02/09,04:03:39,14,09,1, 11.9,1,1, 4.988, 10282.536, 428.546, 52771.385 23/02/09,04:03:39,15,09,1, 11.9,1,1, 4.988, 10279.209, 428.703, 52772.645 23/02/09,04:03:39,16,09,1, 11.9,1,1, 4.988, 10283.909, 429.104, 52777.327 23/02/09,04:03:39,17,09,1, 11.9,1,1, 4.988, 10280.911, 428.646, 52770.016 23/02/09,04:03:39,18,09,1, 11.9,1,1, 4.988, 10281.028, 428.988, 52776.389 23/02/09,04:03:39,19,09,1, 11.9,1,1, 4.988, 10284.389, 428.839, 52775.138 23/02/09,04:03:40,00,09,1, 11.8,1,1, 4.988, 10284.389, 428.839, 52775.138 23/02/09,04:03:40,01,09,1, 11.8,1,1, 4.988, 10281.501, 428.931, 52771.040 23/02/09,04:03:40,02,09,1, 11.8,1,1, 4.988, 10280.592, 428.999, 52775.396 23/02/09,04:03:40,03,09,1, 11.8,1,1, 4.988, 10284.183, 429.188, 52776.154 23/02/09,04:03:40,04,09,1, 11.8,1,1, 4.988, 10280.050, 428.618, 52770.530 23/02/09,04:03:40,05,09,1, 11.8,1,1, 4.988, 10281.856, 429.050, 52777.183 23/02/09,04:03:40,06,09,1, 11.8,1,1, 4.988, 10282.769, 428.954, 52772.722 23/02/09,04:03:40,07,09,1, 11.8,1,1, 4.988, 10279.187, 428.776, 52772.040 23/02/09,04:03:40,08,09,1, 11.8,1,1, 4.988, 10283.241, 429.369, 52777.663 23/02/09,04:03:40,09,09,1, 11.8,1,1, 4.988, 10281.499, 428.946, 52771.107 23/02/09,04:03:40,10,09,1, 11.8,1,1, 4.988, 10280.562, 429.070, 52775.447 23/02/09,04:03:40,11,09,1, 11.8,1,1, 4.988, 10284.157, 429.225, 52776.184 23/02/09,04:03:40,12,09,1, 11.8,1,1, 4.988, 10280.078, 428.588, 52770.500 23/02/09,04:03:40,13,09,1, 11.8,1,1, 4.988, 10281.849, 429.104, 52777.119 23/02/09,04:03:40,14,09,1, 11.8,1,1, 4.988, 10282.751, 428.973, 52772.767 23/02/09,04:03:40,15,09,1, 11.8,1,1, 4.988, 10279.148, 428.817, 52772.034 23/02/09,04:03:40,16,09,1, 11.8,1,1, 4.988, 10283.255, 429.423, 52777.710 23/02/09,04:03:40,17,09,1, 11.8,1,1, 4.988, 10281.445, 428.949, 52771.089 23/02/09,04:03:40,18,09,1, 11.8,1,1, 4.988, 10280.538, 429.046, 52775.470 23/02/09,04:03:40,19,09,1, 11.8,1,1, 4.988, 10284.224, 429.213, 52776.315 23/02/09,04:03:41,00,09,1, 11.8,1,1, 4.990, 10284.222, 429.213, 52776.315 23/02/09,04:03:41,01,09,1, 11.8,1,1, 4.990, 10281.114, 429.045, 52771.196 23/02/09,04:03:41,02,09,1, 11.8,1,1, 4.990, 10280.368, 429.222, 52775.996 23/02/09,04:03:41,03,09,1, 11.8,1,1, 4.990, 10283.985, 429.326, 52776.316 23/02/09,04:03:41,04,09,1, 11.8,1,1, 4.990, 10279.632, 428.720, 52770.675 23/02/09,04:03:41,05,09,1, 11.8,1,1, 4.990, 10281.658, 429.288, 52777.661 23/02/09,04:03:41,06,09,1, 11.8,1,1, 4.990, 10282.422, 429.088, 52772.865 23/02/09,04:03:41,07,09,1, 11.8,1,1, 4.990, 10278.833, 428.989, 52772.479 23/02/09,04:03:41,08,09,1, 11.8,1,1, 4.990, 10283.106, 429.578, 52778.126 23/02/09,04:03:41,09,09,1, 11.8,1,1, 4.990, 10281.107, 429.091, 52771.201 23/02/09,04:03:41,10,09,1, 11.8,1,1, 4.990, 10280.334, 429.241, 52775.990 23/02/09,04:03:41,11,09,1, 11.8,1,1, 4.990, 10283.923, 429.341, 52776.437 23/02/09,04:03:41,12,09,1, 11.8,1,1, 4.990, 10279.662, 428.765, 52770.772 23/02/09,04:03:41,13,09,1, 11.8,1,1, 4.990, 10281.628, 429.262, 52777.655 23/02/09,04:03:41,14,09,1, 11.8,1,1, 4.990, 10282.441, 429.105, 52772.913 23/02/09,04:03:41,15,09,1, 11.8,1,1, 4.990, 10278.801, 428.976, 52772.435 23/02/09,04:03:41,16,09,1, 11.8,1,1, 4.990, 10283.013, 429.594, 52778.133 23/02/09,04:03:41,17,09,1, 11.8,1,1, 4.990, 10281.057, 429.125, 52771.306 23/02/09,04:03:41,18,09,1, 11.8,1,1, 4.990, 10280.214, 429.234, 52775.918 23/02/09,04:03:41,19,09,1, 11.8,1,1, 4.990, 10283.885, 429.381, 52776.502 23/02/09,04:03:42,00,09,1, 11.9,1,1, 4.990, 10283.880, 429.381, 52776.502 23/02/09,04:03:42,01,09,1, 11.9,1,1, 4.990, 10281.409, 429.432, 52773.088 23/02/09,04:03:42,02,09,1, 11.9,1,1, 4.990, 10280.039, 429.095, 52774.923 23/02/09,04:03:42,03,09,1, 11.9,1,1, 4.990, 10282.987, 429.613, 52776.953 23/02/09,04:03:42,04,09,1, 11.9,1,1, 4.990, 10280.254, 429.023, 52771.965 23/02/09,04:03:42,05,09,1, 11.9,1,1, 4.990, 10280.633, 429.161, 52776.214 23/02/09,04:03:42,06,09,1, 11.9,1,1, 4.990, 10282.132, 429.457, 52774.464 23/02/09,04:03:42,07,09,1, 11.9,1,1, 4.990, 10279.130, 429.053, 52772.449 23/02/09,04:03:42,08,09,1, 11.9,1,1, 4.990, 10281.867, 429.642, 52777.479 23/02/09,04:03:42,09,09,1, 11.9,1,1, 4.990, 10281.470, 429.441, 52773.200 23/02/09,04:03:42,10,09,1, 11.9,1,1, 4.990, 10280.004, 429.153, 52774.925 23/02/09,04:03:42,11,09,1, 11.9,1,1, 4.990, 10282.929, 429.566, 52777.008 23/02/09,04:03:42,12,09,1, 11.9,1,1, 4.990, 10280.230, 429.026, 52772.089 23/02/09,04:03:42,13,09,1, 11.9,1,1, 4.990, 10280.630, 429.168, 52776.290 23/02/09,04:03:42,14,09,1, 11.9,1,1, 4.990, 10282.089, 429.509, 52774.643 23/02/09,04:03:42,15,09,1, 11.9,1,1, 4.990, 10279.156, 429.080, 52772.507 23/02/09,04:03:42,16,09,1, 11.9,1,1, 4.990, 10281.834, 429.662, 52777.484 23/02/09,04:03:42,17,09,1, 11.9,1,1, 4.990, 10281.439, 429.469, 52773.161 23/02/09,04:03:42,18,09,1, 11.9,1,1, 4.990, 10279.901, 429.164, 52774.824 23/02/09,04:03:42,19,09,1, 11.9,1,1, 4.990, 10283.008, 429.660, 52777.073 23/02/09,04:03:43,00,09,1, 11.9,1,1, 4.987, 10283.004, 429.660, 52777.073 23/02/09,04:03:43,01,09,1, 11.9,1,1, 4.987, 10281.232, 429.516, 52772.864 23/02/09,04:03:43,02,09,1, 11.9,1,1, 4.987, 10279.506, 429.347, 52775.377 23/02/09,04:03:43,03,09,1, 11.9,1,1, 4.987, 10283.189, 429.826, 52777.810 23/02/09,04:03:43,04,09,1, 11.9,1,1, 4.987, 10279.718, 429.060, 52771.610 23/02/09,04:03:43,05,09,1, 11.9,1,1, 4.987, 10280.407, 429.452, 52777.204 23/02/09,04:03:43,06,09,1, 11.9,1,1, 4.987, 10282.203, 429.608, 52774.763 23/02/09,04:03:43,07,09,1, 11.9,1,1, 4.987, 10278.524, 429.157, 52772.429 23/02/09,04:03:43,08,09,1, 11.9,1,1, 4.987, 10281.976, 429.903, 52778.529 23/02/09,04:03:43,09,09,1, 11.9,1,1, 4.987, 10281.231, 429.515, 52772.906 23/02/09,04:03:43,10,09,1, 11.9,1,1, 4.987, 10279.507, 429.361, 52775.429 23/02/09,04:03:43,11,09,1, 11.9,1,1, 4.987, 10283.143, 429.824, 52777.799 23/02/09,04:03:43,12,09,1, 11.9,1,1, 4.987, 10279.705, 429.094, 52771.600 23/02/09,04:03:43,13,09,1, 11.9,1,1, 4.987, 10280.447, 429.512, 52777.282 23/02/09,04:03:43,14,09,1, 11.9,1,1, 4.987, 10282.204, 429.622, 52774.714 23/02/09,04:03:43,15,09,1, 11.9,1,1, 4.987, 10278.544, 429.209, 52772.487 23/02/09,04:03:43,16,09,1, 11.9,1,1, 4.987, 10281.979, 429.895, 52778.631 23/02/09,04:03:43,17,09,1, 11.9,1,1, 4.987, 10281.176, 429.539, 52772.885 23/02/09,04:03:43,18,09,1, 11.9,1,1, 4.987, 10279.517, 429.400, 52775.510 23/02/09,04:03:43,19,09,1, 11.9,1,1, 4.987, 10283.187, 429.840, 52777.752 23/02/09,04:03:44,00,09,1, 11.9,1,1, 4.988, 10283.179, 429.840, 52777.752 23/02/09,04:03:44,01,09,1, 11.9,1,1, 4.988, 10281.071, 429.787, 52773.889 23/02/09,04:03:44,02,09,1, 11.9,1,1, 4.988, 10279.629, 429.444, 52775.545 23/02/09,04:03:44,03,09,1, 11.9,1,1, 4.988, 10282.594, 429.914, 52777.625 23/02/09,04:03:44,04,09,1, 11.9,1,1, 4.988, 10279.891, 429.312, 52772.679 23/02/09,04:03:44,05,09,1, 11.9,1,1, 4.988, 10280.286, 429.499, 52776.981 23/02/09,04:03:44,06,09,1, 11.9,1,1, 4.988, 10281.766, 429.775, 52775.243 23/02/09,04:03:44,07,09,1, 11.9,1,1, 4.988, 10278.809, 429.358, 52773.113 23/02/09,04:03:44,08,09,1, 11.9,1,1, 4.988, 10281.523, 429.945, 52778.097 23/02/09,04:03:44,09,09,1, 11.9,1,1, 4.988, 10281.098, 429.784, 52773.859 23/02/09,04:03:44,10,09,1, 11.9,1,1, 4.988, 10279.609, 429.467, 52775.546 23/02/09,04:03:44,11,09,1, 11.9,1,1, 4.988, 10282.605, 429.872, 52777.682 23/02/09,04:03:44,12,09,1, 11.9,1,1, 4.988, 10279.870, 429.313, 52772.679 23/02/09,04:03:44,13,09,1, 11.9,1,1, 4.988, 10280.282, 429.460, 52776.993 23/02/09,04:03:44,14,09,1, 11.9,1,1, 4.988, 10281.747, 429.823, 52775.204 23/02/09,04:03:44,15,09,1, 11.9,1,1, 4.988, 10278.787, 429.397, 52773.136 23/02/09,04:03:44,16,09,1, 11.9,1,1, 4.988, 10281.494, 429.924, 52778.143 23/02/09,04:03:44,17,09,1, 11.9,1,1, 4.988, 10281.059, 429.768, 52773.678 23/02/09,04:03:44,18,09,1, 11.9,1,1, 4.988, 10279.559, 429.484, 52775.616 23/02/09,04:03:44,19,09,1, 11.9,1,1, 4.988, 10282.696, 429.931, 52777.822 23/02/09,04:03:45,00,09,1, 11.9,1,1, 4.987, 10282.695, 429.931, 52777.822 23/02/09,04:03:45,01,09,1, 11.9,1,1, 4.987, 10280.955, 429.776, 52773.969 23/02/09,04:03:45,02,09,1, 11.9,1,1, 4.987, 10279.456, 429.598, 52775.895 23/02/09,04:03:45,03,09,1, 11.9,1,1, 4.987, 10282.535, 429.939, 52777.855 23/02/09,04:03:45,04,09,1, 11.9,1,1, 4.987, 10279.687, 429.331, 52772.797 23/02/09,04:03:45,05,09,1, 11.9,1,1, 4.987, 10280.201, 429.522, 52777.315 23/02/09,04:03:45,06,09,1, 11.9,1,1, 4.987, 10281.664, 429.812, 52775.419 23/02/09,04:03:45,07,09,1, 11.9,1,1, 4.987, 10278.598, 429.406, 52773.387 23/02/09,04:03:45,08,09,1, 11.9,1,1, 4.987, 10281.429, 429.981, 52778.485 23/02/09,04:03:45,09,09,1, 11.9,1,1, 4.987, 10280.927, 429.769, 52773.941 23/02/09,04:03:45,10,09,1, 11.9,1,1, 4.987, 10279.466, 429.485, 52775.888 23/02/09,04:03:45,11,09,1, 11.9,1,1, 4.987, 10282.491, 429.866, 52777.949 23/02/09,04:03:45,12,09,1, 11.9,1,1, 4.987, 10279.699, 429.335, 52772.789 23/02/09,04:03:45,13,09,1, 11.9,1,1, 4.987, 10280.141, 429.511, 52777.332 23/02/09,04:03:45,14,09,1, 11.9,1,1, 4.987, 10281.641, 429.818, 52775.454 23/02/09,04:03:45,15,09,1, 11.9,1,1, 4.987, 10278.571, 429.411, 52773.327 23/02/09,04:03:45,16,09,1, 11.9,1,1, 4.987, 10281.393, 429.985, 52778.558 23/02/09,04:03:45,17,09,1, 11.9,1,1, 4.987, 10280.917, 429.759, 52773.973 23/02/09,04:03:45,18,09,1, 11.9,1,1, 4.987, 10279.430, 429.530, 52775.846 23/02/09,04:03:45,19,09,1, 11.9,1,1, 4.987, 10282.480, 429.962, 52778.037 23/02/09,04:03:46,00,09,1, 11.9,1,1, 4.988, 10282.478, 429.962, 52778.037 23/02/09,04:03:46,01,09,1, 11.9,1,1, 4.988, 10280.756, 429.799, 52774.417 23/02/09,04:03:46,02,09,1, 11.9,1,1, 4.988, 10279.302, 429.462, 52776.043 23/02/09,04:03:46,03,09,1, 11.9,1,1, 4.988, 10282.226, 429.895, 52778.183 23/02/09,04:03:46,04,09,1, 11.9,1,1, 4.988, 10279.554, 429.345, 52773.217 23/02/09,04:03:46,05,09,1, 11.9,1,1, 4.988, 10279.941, 429.520, 52777.483 23/02/09,04:03:46,06,09,1, 11.9,1,1, 4.988, 10281.371, 429.792, 52775.818 23/02/09,04:03:46,07,09,1, 11.9,1,1, 4.988, 10278.396, 429.361, 52773.660 23/02/09,04:03:46,08,09,1, 11.9,1,1, 4.988, 10281.101, 429.956, 52778.700 23/02/09,04:03:46,09,09,1, 11.9,1,1, 4.988, 10280.737, 429.836, 52774.394 23/02/09,04:03:46,10,09,1, 11.9,1,1, 4.988, 10279.200, 429.481, 52776.021 23/02/09,04:03:46,11,09,1, 11.9,1,1, 4.988, 10282.220, 429.917, 52778.241 23/02/09,04:03:46,12,09,1, 11.9,1,1, 4.988, 10279.527, 429.345, 52773.228 23/02/09,04:03:46,13,09,1, 11.9,1,1, 4.988, 10279.910, 429.540, 52777.502 23/02/09,04:03:46,14,09,1, 11.9,1,1, 4.988, 10281.389, 429.806, 52775.822 23/02/09,04:03:46,15,09,1, 11.9,1,1, 4.988, 10278.392, 429.370, 52773.678 23/02/09,04:03:46,16,09,1, 11.9,1,1, 4.988, 10281.094, 429.979, 52778.683 23/02/09,04:03:46,17,09,1, 11.9,1,1, 4.988, 10280.686, 429.790, 52774.457 23/02/09,04:03:46,18,09,1, 11.9,1,1, 4.988, 10279.196, 429.471, 52776.108 23/02/09,04:03:46,19,09,1, 11.9,1,1, 4.988, 10282.177, 429.946, 52778.270 23/02/09,04:03:47,00,09,1, 11.9,1,1, 4.990, 10282.170, 429.946, 52778.270 23/02/09,04:03:47,01,09,1, 11.9,1,1, 4.990, 10280.341, 429.763, 52774.514 23/02/09,04:03:47,02,09,1, 11.9,1,1, 4.990, 10278.946, 429.485, 52776.291 23/02/09,04:03:47,03,09,1, 11.9,1,1, 4.990, 10281.949, 429.910, 52778.410 23/02/09,04:03:47,04,09,1, 11.9,1,1, 4.990, 10279.114, 429.326, 52773.274 23/02/09,04:03:47,05,09,1, 11.9,1,1, 4.990, 10279.617, 429.530, 52777.763 23/02/09,04:03:47,06,09,1, 11.9,1,1, 4.990, 10281.086, 429.837, 52775.973 23/02/09,04:03:47,07,09,1, 11.9,1,1, 4.990, 10278.063, 429.381, 52773.854 23/02/09,04:03:47,08,09,1, 11.9,1,1, 4.990, 10280.882, 429.981, 52779.019 23/02/09,04:03:47,09,09,1, 11.9,1,1, 4.990, 10280.366, 429.782, 52774.479 23/02/09,04:03:47,10,09,1, 11.9,1,1, 4.990, 10278.924, 429.482, 52776.430 23/02/09,04:03:47,11,09,1, 11.9,1,1, 4.990, 10281.961, 429.909, 52778.498 23/02/09,04:03:47,12,09,1, 11.9,1,1, 4.990, 10279.072, 429.332, 52773.315 23/02/09,04:03:47,13,09,1, 11.9,1,1, 4.990, 10279.601, 429.544, 52777.946 23/02/09,04:03:47,14,09,1, 11.9,1,1, 4.990, 10281.039, 429.812, 52775.898 23/02/09,04:03:47,15,09,1, 11.9,1,1, 4.990, 10277.990, 429.382, 52773.859 23/02/09,04:03:47,16,09,1, 11.9,1,1, 4.990, 10280.773, 429.949, 52779.031 23/02/09,04:03:47,17,09,1, 11.9,1,1, 4.990, 10280.359, 429.776, 52774.530 23/02/09,04:03:47,18,09,1, 11.9,1,1, 4.990, 10278.849, 429.511, 52776.467 23/02/09,04:03:47,19,09,1, 11.9,1,1, 4.990, 10281.908, 429.920, 52778.590 23/02/09,04:03:48,00,09,1, 11.9,1,1, 4.989, 10281.903, 429.920, 52778.590 23/02/09,04:03:48,01,09,1, 11.9,1,1, 4.989, 10280.002, 429.759, 52774.782 23/02/09,04:03:48,02,09,1, 11.9,1,1, 4.989, 10278.572, 429.453, 52776.636 23/02/09,04:03:48,03,09,1, 11.9,1,1, 4.989, 10281.496, 429.890, 52778.567 23/02/09,04:03:48,04,09,1, 11.9,1,1, 4.989, 10278.743, 429.325, 52773.657 23/02/09,04:03:48,05,09,1, 11.9,1,1, 4.989, 10279.213, 429.502, 52777.998 23/02/09,04:03:48,06,09,1, 11.9,1,1, 4.989, 10280.644, 429.800, 52776.175 23/02/09,04:03:48,07,09,1, 11.9,1,1, 4.989, 10277.648, 429.368, 52774.243 23/02/09,04:03:48,08,09,1, 11.9,1,1, 4.989, 10280.456, 429.963, 52779.204 23/02/09,04:03:48,09,09,1, 11.9,1,1, 4.989, 10279.985, 429.720, 52774.867 23/02/09,04:03:48,10,09,1, 11.9,1,1, 4.989, 10278.586, 429.416, 52776.692 23/02/09,04:03:48,11,09,1, 11.9,1,1, 4.989, 10281.466, 429.865, 52778.653 23/02/09,04:03:48,12,09,1, 11.9,1,1, 4.989, 10278.707, 429.306, 52773.616 23/02/09,04:03:48,13,09,1, 11.9,1,1, 4.989, 10279.180, 429.476, 52778.031 23/02/09,04:03:48,14,09,1, 11.9,1,1, 4.989, 10280.647, 429.767, 52776.095 23/02/09,04:03:48,15,09,1, 11.9,1,1, 4.989, 10277.525, 429.317, 52774.141 23/02/09,04:03:48,16,09,1, 11.9,1,1, 4.989, 10280.503, 429.933, 52779.361 23/02/09,04:03:48,17,09,1, 11.9,1,1, 4.989, 10279.848, 429.696, 52774.745 23/02/09,04:03:48,18,09,1, 11.9,1,1, 4.989, 10278.465, 429.445, 52776.682 23/02/09,04:03:48,19,09,1, 11.9,1,1, 4.989, 10281.513, 429.856, 52778.734 23/02/09,04:03:49,00,08,1, 11.9,1,1, 4.989, 10281.510, 429.856, 52778.734 23/02/09,04:03:49,01,08,1, 11.9,1,1, 4.989, 10279.477, 429.692, 52774.851 23/02/09,04:03:49,02,08,1, 11.9,1,1, 4.989, 10278.169, 429.475, 52777.003 23/02/09,04:03:49,03,08,1, 11.9,1,1, 4.989, 10281.115, 429.882, 52778.895 23/02/09,04:03:49,04,08,1, 11.9,1,1, 4.989, 10278.173, 429.299, 52773.746 23/02/09,04:03:49,05,08,1, 11.9,1,1, 4.989, 10278.823, 429.548, 52778.416 23/02/09,04:03:49,06,08,1, 11.9,1,1, 4.989, 10280.225, 429.752, 52776.324 23/02/09,04:03:49,07,08,1, 11.9,1,1, 4.989, 10277.196, 429.378, 52774.457 23/02/09,04:03:49,08,08,1, 11.9,1,1, 4.989, 10280.172, 429.963, 52779.592 23/02/09,04:03:49,09,08,1, 11.9,1,1, 4.989, 10279.463, 429.718, 52774.927 23/02/09,04:03:49,10,08,1, 11.9,1,1, 4.989, 10278.101, 429.486, 52777.069 23/02/09,04:03:49,11,08,1, 11.9,1,1, 4.989, 10281.169, 429.876, 52778.831 23/02/09,04:03:49,12,08,1, 11.9,1,1, 4.989, 10278.137, 429.257, 52773.805 23/02/09,04:03:49,13,08,1, 11.9,1,1, 4.989, 10278.791, 429.523, 52778.459 23/02/09,04:03:49,14,08,1, 11.9,1,1, 4.989, 10280.178, 429.770, 52776.306 23/02/09,04:03:49,15,08,1, 11.9,1,1, 4.989, 10277.219, 429.361, 52774.518 23/02/09,04:03:49,16,08,1, 11.9,1,1, 4.989, 10280.099, 429.964, 52779.620 23/02/09,04:03:49,17,08,1, 11.9,1,1, 4.989, 10279.444, 429.732, 52774.930 23/02/09,04:03:49,18,08,1, 11.9,1,1, 4.989, 10278.130, 429.423, 52777.110 23/02/09,04:03:49,19,08,1, 11.9,1,1, 4.989, 10281.066, 429.880, 52778.863 23/02/09,04:03:50,00,08,1, 11.8,1,1, 4.989, 10281.060, 429.880, 52778.863 23/02/09,04:03:50,01,08,1, 11.8,1,1, 4.989, 10279.175, 429.610, 52774.697 23/02/09,04:03:50,02,08,1, 11.8,1,1, 4.989, 10277.626, 429.362, 52777.339 23/02/09,04:03:50,03,08,1, 11.8,1,1, 4.989, 10281.080, 429.832, 52779.306 23/02/09,04:03:50,04,08,1, 11.8,1,1, 4.989, 10277.681, 429.134, 52773.476 23/02/09,04:03:50,05,08,1, 11.8,1,1, 4.989, 10278.487, 429.506, 52778.991 23/02/09,04:03:50,06,08,1, 11.8,1,1, 4.989, 10280.083, 429.718, 52776.435 23/02/09,04:03:50,07,08,1, 11.8,1,1, 4.989, 10276.622, 429.276, 52774.441 23/02/09,04:03:50,08,08,1, 11.8,1,1, 4.989, 10280.038, 429.920, 52780.300 23/02/09,04:03:50,09,08,1, 11.8,1,1, 4.989, 10279.166, 429.568, 52774.752 23/02/09,04:03:50,10,08,1, 11.8,1,1, 4.989, 10277.628, 429.434, 52777.357 23/02/09,04:03:50,11,08,1, 11.8,1,1, 4.989, 10281.047, 429.804, 52779.289 23/02/09,04:03:50,12,08,1, 11.8,1,1, 4.989, 10277.613, 429.129, 52773.414 23/02/09,04:03:50,13,08,1, 11.8,1,1, 4.989, 10278.448, 429.500, 52779.062 23/02/09,04:03:50,14,08,1, 11.8,1,1, 4.989, 10280.125, 429.663, 52776.361 23/02/09,04:03:50,15,08,1, 11.8,1,1, 4.989, 10276.466, 429.228, 52774.378 23/02/09,04:03:50,16,08,1, 11.8,1,1, 4.989, 10280.061, 429.943, 52780.495 23/02/09,04:03:50,17,08,1, 11.8,1,1, 4.989, 10279.103, 429.534, 52774.527 23/02/09,04:03:50,18,08,1, 11.8,1,1, 4.989, 10277.543, 429.405, 52777.426 23/02/09,04:03:50,19,08,1, 11.8,1,1, 4.989, 10281.092, 429.799, 52779.474 23/02/09,04:03:51,00,08,1, 11.9,1,1, 4.990, 10281.085, 429.799, 52779.474 23/02/09,04:03:51,01,08,1, 11.9,1,1, 4.990, 10278.795, 429.397, 52774.848 23/02/09,04:03:51,02,08,1, 11.9,1,1, 4.990, 10277.166, 429.226, 52777.505 23/02/09,04:03:51,03,08,1, 11.9,1,1, 4.990, 10280.699, 429.686, 52779.617 23/02/09,04:03:51,04,08,1, 11.9,1,1, 4.990, 10277.247, 428.922, 52773.600 23/02/09,04:03:51,05,08,1, 11.9,1,1, 4.990, 10278.064, 429.326, 52779.338 23/02/09,04:03:51,06,08,1, 11.9,1,1, 4.990, 10279.712, 429.494, 52776.691 23/02/09,04:03:51,07,08,1, 11.9,1,1, 4.990, 10276.092, 429.048, 52774.559 23/02/09,04:03:51,08,08,1, 11.9,1,1, 4.990, 10279.649, 429.782, 52780.659 23/02/09,04:03:51,09,08,1, 11.9,1,1, 4.990, 10278.760, 429.390, 52774.918 23/02/09,04:03:51,10,08,1, 11.9,1,1, 4.990, 10277.097, 429.204, 52777.590 23/02/09,04:03:51,11,08,1, 11.9,1,1, 4.990, 10280.723, 429.666, 52779.669 23/02/09,04:03:51,12,08,1, 11.9,1,1, 4.990, 10277.235, 428.936, 52773.555 23/02/09,04:03:51,13,08,1, 11.9,1,1, 4.990, 10278.045, 429.290, 52779.359 23/02/09,04:03:51,14,08,1, 11.9,1,1, 4.990, 10279.698, 429.481, 52776.685 23/02/09,04:03:51,15,08,1, 11.9,1,1, 4.990, 10276.059, 429.057, 52774.618 23/02/09,04:03:51,16,08,1, 11.9,1,1, 4.990, 10279.581, 429.785, 52780.636 23/02/09,04:03:51,17,08,1, 11.9,1,1, 4.990, 10278.726, 429.366, 52774.946 23/02/09,04:03:51,18,08,1, 11.9,1,1, 4.990, 10277.103, 429.203, 52777.538 23/02/09,04:03:51,19,08,1, 11.9,1,1, 4.990, 10280.638, 429.624, 52779.767 23/02/09,04:03:52,00,09,1, 11.8,1,1, 4.987, 10280.634, 429.624, 52779.767 23/02/09,04:03:52,01,09,1, 11.8,1,1, 4.987, 10278.514, 429.231, 52774.762 23/02/09,04:03:52,02,09,1, 11.8,1,1, 4.987, 10276.640, 429.096, 52777.753 23/02/09,04:03:52,03,09,1, 11.8,1,1, 4.987, 10280.696, 429.569, 52780.216 23/02/09,04:03:52,04,09,1, 11.8,1,1, 4.987, 10276.789, 428.714, 52773.355 23/02/09,04:03:52,05,09,1, 11.8,1,1, 4.987, 10277.727, 429.286, 52779.937 23/02/09,04:03:52,06,09,1, 11.8,1,1, 4.987, 10279.640, 429.353, 52777.004 23/02/09,04:03:52,07,09,1, 11.8,1,1, 4.987, 10275.571, 428.928, 52774.489 23/02/09,04:03:52,08,09,1, 11.8,1,1, 4.987, 10279.474, 429.714, 52781.376 23/02/09,04:03:52,09,09,1, 11.8,1,1, 4.987, 10278.496, 429.198, 52774.841 23/02/09,04:03:52,10,09,1, 11.8,1,1, 4.987, 10276.610, 429.126, 52777.773 23/02/09,04:03:52,11,09,1, 11.8,1,1, 4.987, 10280.667, 429.571, 52780.241 23/02/09,04:03:52,12,09,1, 11.8,1,1, 4.987, 10276.808, 428.734, 52773.365 23/02/09,04:03:52,13,09,1, 11.8,1,1, 4.987, 10277.715, 429.297, 52779.963 23/02/09,04:03:52,14,09,1, 11.8,1,1, 4.987, 10279.638, 429.325, 52776.991 23/02/09,04:03:52,15,09,1, 11.8,1,1, 4.987, 10275.518, 428.868, 52774.461 23/02/09,04:03:52,16,09,1, 11.8,1,1, 4.987, 10279.434, 429.698, 52781.363 23/02/09,04:03:52,17,09,1, 11.8,1,1, 4.987, 10278.469, 429.156, 52774.804 23/02/09,04:03:52,18,09,1, 11.8,1,1, 4.987, 10276.586, 429.140, 52777.774 23/02/09,04:03:52,19,09,1, 11.8,1,1, 4.987, 10280.672, 429.536, 52780.277 23/02/09,04:03:53,00,07,1, 11.8,1,1, 4.990, 10280.668, 429.536, 52780.277 23/02/09,04:03:53,01,07,1, 11.8,1,1, 4.990, 10277.892, 429.047, 52774.864 23/02/09,04:03:53,02,07,1, 11.8,1,1, 4.990, 10276.973, 429.096, 52778.865 23/02/09,04:03:53,03,07,1, 11.8,1,1, 4.990, 10280.331, 429.314, 52779.587 23/02/09,04:03:53,04,07,1, 11.8,1,1, 4.990, 10276.498, 428.713, 52774.231 23/02/09,04:03:53,05,07,1, 11.8,1,1, 4.990, 10278.116, 429.169, 52780.424 23/02/09,04:03:53,06,07,1, 11.8,1,1, 4.990, 10278.982, 429.058, 52776.456 23/02/09,04:03:53,07,07,1, 11.8,1,1, 4.990, 10275.601, 428.892, 52775.685 23/02/09,04:03:53,08,07,1, 11.8,1,1, 4.990, 10279.516, 429.501, 52781.108 23/02/09,04:03:53,09,07,1, 11.8,1,1, 4.990, 10277.898, 429.053, 52774.858 23/02/09,04:03:53,10,07,1, 11.8,1,1, 4.990, 10276.970, 429.082, 52778.889 23/02/09,04:03:53,11,07,1, 11.8,1,1, 4.990, 10280.381, 429.330, 52779.754 23/02/09,04:03:53,12,07,1, 11.8,1,1, 4.990, 10276.446, 428.705, 52774.228 23/02/09,04:03:53,13,07,1, 11.8,1,1, 4.990, 10278.119, 429.156, 52780.500 23/02/09,04:03:53,14,07,1, 11.8,1,1, 4.990, 10279.033, 429.122, 52776.514 23/02/09,04:03:53,15,07,1, 11.8,1,1, 4.990, 10275.588, 428.841, 52775.683 23/02/09,04:03:53,16,07,1, 11.8,1,1, 4.990, 10279.535, 429.490, 52781.094 23/02/09,04:03:53,17,07,1, 11.8,1,1, 4.990, 10277.868, 429.041, 52774.837 23/02/09,04:03:53,18,07,1, 11.8,1,1, 4.990, 10276.943, 429.083, 52778.849 23/02/09,04:03:53,19,07,1, 11.8,1,1, 4.990, 10280.348, 429.321, 52779.715 23/02/09,04:03:54,00,07,1, 11.9,1,1, 4.988, 10280.342, 429.321, 52779.715 23/02/09,04:03:54,01,07,1, 11.9,1,1, 4.988, 10277.881, 429.050, 52775.281 23/02/09,04:03:54,02,07,1, 11.9,1,1, 4.988, 10276.974, 428.850, 52777.963 23/02/09,04:03:54,03,07,1, 11.9,1,1, 4.988, 10280.262, 429.330, 52780.907 23/02/09,04:03:54,04,07,1, 11.9,1,1, 4.988, 10276.555, 428.665, 52774.690 23/02/09,04:03:54,05,07,1, 11.9,1,1, 4.988, 10277.737, 428.872, 52779.333 23/02/09,04:03:54,06,07,1, 11.9,1,1, 4.988, 10279.169, 429.172, 52777.721 23/02/09,04:03:54,07,07,1, 11.9,1,1, 4.988, 10275.955, 428.700, 52775.426 23/02/09,04:03:54,08,07,1, 11.9,1,1, 4.988, 10278.712, 429.316, 52780.741 23/02/09,04:03:54,09,07,1, 11.9,1,1, 4.988, 10278.429, 429.130, 52776.256 23/02/09,04:03:54,10,07,1, 11.9,1,1, 4.988, 10276.780, 428.839, 52777.990 23/02/09,04:03:54,11,07,1, 11.9,1,1, 4.988, 10279.995, 429.287, 52780.439 23/02/09,04:03:54,12,07,1, 11.9,1,1, 4.988, 10277.206, 428.675, 52775.013 23/02/09,04:03:54,13,07,1, 11.9,1,1, 4.988, 10277.519, 428.829, 52779.553 23/02/09,04:03:54,14,07,1, 11.9,1,1, 4.988, 10279.159, 429.119, 52777.879 23/02/09,04:03:54,15,07,1, 11.9,1,1, 4.988, 10275.950, 428.676, 52775.454 23/02/09,04:03:54,16,07,1, 11.9,1,1, 4.988, 10278.744, 429.293, 52780.856 23/02/09,04:03:54,17,07,1, 11.9,1,1, 4.988, 10278.426, 429.089, 52776.345 23/02/09,04:03:54,18,07,1, 11.9,1,1, 4.988, 10276.761, 428.807, 52777.996 23/02/09,04:03:54,19,07,1, 11.9,1,1, 4.988, 10279.985, 429.266, 52780.536 23/02/09,04:03:55,00,07,1, 11.9,1,1, 4.988, 10279.983, 429.266, 52780.536 23/02/09,04:03:55,01,07,1, 11.9,1,1, 4.988, 10278.487, 428.944, 52776.429 23/02/09,04:03:55,02,07,1, 11.9,1,1, 4.988, 10276.746, 428.642, 52778.068 23/02/09,04:03:55,03,07,1, 11.9,1,1, 4.988, 10280.105, 429.092, 52780.872 23/02/09,04:03:55,04,07,1, 11.9,1,1, 4.988, 10277.278, 428.485, 52775.137 23/02/09,04:03:55,05,07,1, 11.9,1,1, 4.988, 10277.599, 428.680, 52779.835 23/02/09,04:03:55,06,07,1, 11.9,1,1, 4.988, 10279.318, 428.955, 52778.183 23/02/09,04:03:55,07,07,1, 11.9,1,1, 4.988, 10275.935, 428.510, 52775.516 23/02/09,04:03:55,08,07,1, 11.9,1,1, 4.988, 10278.781, 429.113, 52781.104 23/02/09,04:03:55,09,07,1, 11.9,1,1, 4.988, 10278.513, 428.892, 52776.494 23/02/09,04:03:55,10,07,1, 11.9,1,1, 4.988, 10276.690, 428.640, 52778.103 23/02/09,04:03:55,11,07,1, 11.9,1,1, 4.988, 10280.106, 429.136, 52780.846 23/02/09,04:03:55,12,07,1, 11.9,1,1, 4.988, 10277.306, 428.477, 52775.178 23/02/09,04:03:55,13,07,1, 11.9,1,1, 4.988, 10277.563, 428.656, 52779.843 23/02/09,04:03:55,14,07,1, 11.9,1,1, 4.988, 10279.331, 428.930, 52778.166 23/02/09,04:03:55,15,07,1, 11.9,1,1, 4.988, 10275.943, 428.437, 52775.422 23/02/09,04:03:55,16,07,1, 11.9,1,1, 4.988, 10278.723, 429.066, 52781.140 23/02/09,04:03:55,17,07,1, 11.9,1,1, 4.988, 10278.494, 428.908, 52776.521 23/02/09,04:03:55,18,07,1, 11.9,1,1, 4.988, 10276.716, 428.622, 52778.091 23/02/09,04:03:55,19,07,1, 11.9,1,1, 4.988, 10280.119, 429.068, 52780.933 23/02/09,04:03:56,00,07,1, 11.9,1,1, 4.986, 10280.117, 429.068, 52780.933 23/02/09,04:03:56,01,07,1, 11.9,1,1, 4.986, 10278.572, 428.789, 52776.820 23/02/09,04:03:56,02,07,1, 11.9,1,1, 4.986, 10276.738, 428.462, 52778.115 23/02/09,04:03:56,03,07,1, 11.9,1,1, 4.986, 10280.043, 428.943, 52781.028 23/02/09,04:03:56,04,07,1, 11.9,1,1, 4.986, 10277.448, 428.333, 52775.574 23/02/09,04:03:56,05,07,1, 11.9,1,1, 4.986, 10277.523, 428.443, 52779.814 23/02/09,04:03:56,06,07,1, 11.9,1,1, 4.986, 10279.368, 428.760, 52778.553 23/02/09,04:03:56,07,07,1, 11.9,1,1, 4.986, 10276.065, 428.285, 52775.640 23/02/09,04:03:56,08,07,1, 11.9,1,1, 4.986, 10278.628, 428.895, 52781.138 23/02/09,04:03:56,09,07,1, 11.9,1,1, 4.986, 10278.616, 428.798, 52776.959 23/02/09,04:03:56,10,07,1, 11.9,1,1, 4.986, 10276.703, 428.448, 52778.072 23/02/09,04:03:56,11,07,1, 11.9,1,1, 4.986, 10280.041, 428.941, 52781.072 23/02/09,04:03:56,12,07,1, 11.9,1,1, 4.986, 10277.473, 428.307, 52775.599 23/02/09,04:03:56,13,07,1, 11.9,1,1, 4.986, 10277.529, 428.406, 52779.801 23/02/09,04:03:56,14,07,1, 11.9,1,1, 4.986, 10279.367, 428.797, 52778.633 23/02/09,04:03:56,15,07,1, 11.9,1,1, 4.986, 10276.053, 428.277, 52775.603 23/02/09,04:03:56,16,07,1, 11.9,1,1, 4.986, 10278.633, 428.851, 52781.084 23/02/09,04:03:56,17,07,1, 11.9,1,1, 4.986, 10278.640, 428.743, 52776.943 23/02/09,04:03:56,18,07,1, 11.9,1,1, 4.986, 10276.699, 428.445, 52778.134 23/02/09,04:03:56,19,07,1, 11.9,1,1, 4.986, 10280.026, 428.909, 52781.106 23/02/09,04:03:57,00,07,1, 11.9,1,1, 4.989, 10280.025, 428.909, 52781.106 23/02/09,04:03:57,01,07,1, 11.9,1,1, 4.989, 10278.709, 428.625, 52777.143 23/02/09,04:03:57,02,07,1, 11.9,1,1, 4.989, 10276.654, 428.323, 52778.118 23/02/09,04:03:57,03,07,1, 11.9,1,1, 4.989, 10280.111, 428.863, 52781.493 23/02/09,04:03:57,04,07,1, 11.9,1,1, 4.989, 10277.599, 428.186, 52775.786 23/02/09,04:03:57,05,07,1, 11.9,1,1, 4.989, 10277.490, 428.315, 52780.027 23/02/09,04:03:57,06,07,1, 11.9,1,1, 4.989, 10279.547, 428.621, 52778.975 23/02/09,04:03:57,07,07,1, 11.9,1,1, 4.989, 10276.183, 428.143, 52775.865 23/02/09,04:03:57,08,07,1, 11.9,1,1, 4.989, 10278.309, 428.709, 52780.955 23/02/09,04:03:57,09,07,1, 11.9,1,1, 4.989, 10278.996, 428.687, 52777.912 23/02/09,04:03:57,10,07,1, 11.9,1,1, 4.989, 10276.481, 428.164, 52777.270 23/02/09,04:03:57,11,07,1, 11.9,1,1, 4.989, 10279.677, 428.853, 52781.733 23/02/09,04:03:57,12,07,1, 11.9,1,1, 4.989, 10278.071, 428.271, 52776.302 23/02/09,04:03:57,13,07,1, 11.9,1,1, 4.989, 10277.114, 428.187, 52779.147 23/02/09,04:03:57,14,07,1, 11.9,1,1, 4.989, 10279.758, 428.792, 52780.137 23/02/09,04:03:57,15,07,1, 11.9,1,1, 4.989, 10276.588, 428.043, 52775.468 23/02/09,04:03:57,16,07,1, 11.9,1,1, 4.989, 10278.127, 428.589, 52780.932 23/02/09,04:03:57,17,07,1, 11.9,1,1, 4.989, 10279.152, 428.707, 52778.056 23/02/09,04:03:57,18,07,1, 11.9,1,1, 4.989, 10276.439, 428.135, 52777.064 23/02/09,04:03:57,19,07,1, 11.9,1,1, 4.989, 10279.663, 428.917, 52781.845 23/02/09,04:03:58,00,07,1, 11.9,1,1, 4.987, 10279.658, 428.917, 52781.845 23/02/09,04:03:58,01,07,1, 11.9,1,1, 4.987, 10278.770, 428.538, 52777.117 23/02/09,04:03:58,02,07,1, 11.9,1,1, 4.987, 10276.658, 428.257, 52778.274 23/02/09,04:03:58,03,07,1, 11.9,1,1, 4.987, 10280.162, 428.827, 52781.702 23/02/09,04:03:58,04,07,1, 11.9,1,1, 4.987, 10277.697, 428.206, 52776.044 23/02/09,04:03:58,05,07,1, 11.9,1,1, 4.987, 10277.678, 428.340, 52780.460 23/02/09,04:03:58,06,07,1, 11.9,1,1, 4.987, 10279.861, 428.631, 52779.457 23/02/09,04:03:58,07,07,1, 11.9,1,1, 4.987, 10276.371, 428.058, 52776.044 23/02/09,04:03:58,08,07,1, 11.9,1,1, 4.987, 10278.819, 428.604, 52781.688 23/02/09,04:03:58,09,07,1, 11.9,1,1, 4.987, 10278.792, 428.533, 52777.278 23/02/09,04:03:58,10,07,1, 11.9,1,1, 4.987, 10276.615, 428.246, 52778.261 23/02/09,04:03:58,11,07,1, 11.9,1,1, 4.987, 10280.155, 428.788, 52781.639 23/02/09,04:03:58,12,07,1, 11.9,1,1, 4.987, 10277.699, 428.232, 52776.033 23/02/09,04:03:58,13,07,1, 11.9,1,1, 4.987, 10277.704, 428.314, 52780.515 23/02/09,04:03:58,14,07,1, 11.9,1,1, 4.987, 10279.910, 428.586, 52779.487 23/02/09,04:03:58,15,07,1, 11.9,1,1, 4.987, 10276.368, 428.080, 52776.036 23/02/09,04:03:58,16,07,1, 11.9,1,1, 4.987, 10278.848, 428.684, 52781.737 23/02/09,04:03:58,17,07,1, 11.9,1,1, 4.987, 10278.853, 428.522, 52777.295 23/02/09,04:03:58,18,07,1, 11.9,1,1, 4.987, 10276.701, 428.284, 52778.238 23/02/09,04:03:58,19,07,1, 11.9,1,1, 4.987, 10280.230, 428.797, 52781.768 23/02/09,04:03:59,00,07,1, 11.9,1,1, 4.988, 10280.225, 428.797, 52781.768 23/02/09,04:03:59,01,07,1, 11.9,1,1, 4.988, 10279.118, 428.584, 52777.421 23/02/09,04:03:59,02,07,1, 11.9,1,1, 4.988, 10276.720, 428.299, 52778.313 23/02/09,04:03:59,03,07,1, 11.9,1,1, 4.988, 10280.452, 428.835, 52782.105 23/02/09,04:03:59,04,07,1, 11.9,1,1, 4.988, 10278.026, 428.245, 52776.165 23/02/09,04:03:59,05,07,1, 11.9,1,1, 4.988, 10277.947, 428.376, 52780.761 23/02/09,04:03:59,06,07,1, 11.9,1,1, 4.988, 10280.350, 428.620, 52779.892 23/02/09,04:03:59,07,07,1, 11.9,1,1, 4.988, 10276.636, 428.082, 52776.075 23/02/09,04:03:59,08,07,1, 11.9,1,1, 4.988, 10279.039, 428.650, 52782.068 23/02/09,04:03:59,09,07,1, 11.9,1,1, 4.988, 10279.128, 428.554, 52777.421 23/02/09,04:03:59,10,07,1, 11.9,1,1, 4.988, 10276.992, 428.187, 52777.121 23/02/09,04:03:59,11,07,1, 11.9,1,1, 4.988, 10279.977, 428.904, 52782.260 23/02/09,04:03:59,12,07,1, 11.9,1,1, 4.988, 10278.805, 428.369, 52777.116 23/02/09,04:03:59,13,07,1, 11.9,1,1, 4.988, 10277.458, 428.179, 52779.459 23/02/09,04:03:59,14,07,1, 11.9,1,1, 4.988, 10280.306, 428.788, 52781.021 23/02/09,04:03:59,15,07,1, 11.9,1,1, 4.988, 10277.275, 428.033, 52776.037 23/02/09,04:03:59,16,07,1, 11.9,1,1, 4.988, 10278.336, 428.555, 52781.231 23/02/09,04:03:59,17,07,1, 11.9,1,1, 4.988, 10279.690, 428.767, 52778.931 23/02/09,04:03:59,18,07,1, 11.9,1,1, 4.988, 10276.841, 428.112, 52777.277 23/02/09,04:03:59,19,07,1, 11.9,1,1, 4.988, 10279.928, 428.879, 52782.340 23/02/09,04:04:00,00,07,1, 11.9,1,1, 4.989, 10279.925, 428.879, 52782.340 23/02/09,04:04:00,01,07,1, 11.9,1,1, 4.989, 10280.031, 428.803, 52779.340 23/02/09,04:04:00,02,07,1, 11.9,1,1, 4.989, 10277.075, 428.149, 52777.260 23/02/09,04:04:00,03,07,1, 11.9,1,1, 4.989, 10279.940, 428.911, 52782.442 23/02/09,04:04:00,04,07,1, 11.9,1,1, 4.989, 10279.301, 428.488, 52777.698 23/02/09,04:04:00,05,07,1, 11.9,1,1, 4.989, 10277.651, 428.198, 52779.414 23/02/09,04:04:00,06,07,1, 11.9,1,1, 4.989, 10280.522, 428.815, 52781.450 23/02/09,04:04:00,07,07,1, 11.9,1,1, 4.989, 10277.684, 428.090, 52776.195 23/02/09,04:04:00,08,07,1, 11.9,1,1, 4.989, 10278.558, 428.557, 52781.496 23/02/09,04:04:00,09,07,1, 11.9,1,1, 4.989, 10279.677, 428.716, 52778.591 23/02/09,04:04:00,10,07,1, 11.9,1,1, 4.989, 10277.127, 428.276, 52778.043 23/02/09,04:04:00,11,07,1, 11.9,1,1, 4.989, 10280.441, 428.912, 52782.521 23/02/09,04:04:00,12,07,1, 11.9,1,1, 4.989, 10278.867, 428.381, 52777.205 23/02/09,04:04:00,13,07,1, 11.9,1,1, 4.989, 10278.043, 428.310, 52780.366 23/02/09,04:04:00,14,07,1, 11.9,1,1, 4.989, 10280.641, 428.665, 52780.668 23/02/09,04:04:00,15,07,1, 11.9,1,1, 4.989, 10277.251, 428.083, 52776.291 23/02/09,04:04:00,16,07,1, 11.9,1,1, 4.989, 10278.866, 428.625, 52781.677 23/02/09,04:04:00,17,07,1, 11.9,1,1, 4.989, 10279.598, 428.708, 52778.453 23/02/09,04:04:00,18,07,1, 11.9,1,1, 4.989, 10277.060, 428.322, 52778.129 23/02/09,04:04:00,19,07,1, 11.9,1,1, 4.989, 10280.507, 428.891, 52782.583 23/02/09,04:04:01,00,07,1, 11.9,1,1, 4.986, 10280.501, 428.891, 52782.583 23/02/09,04:04:01,01,07,1, 11.9,1,1, 4.986, 10279.917, 428.799, 52778.769 23/02/09,04:04:01,02,07,1, 11.9,1,1, 4.986, 10277.078, 428.374, 52777.922 23/02/09,04:04:01,03,07,1, 11.9,1,1, 4.986, 10280.521, 429.028, 52782.883 23/02/09,04:04:01,04,07,1, 11.9,1,1, 4.986, 10279.177, 428.494, 52777.456 23/02/09,04:04:01,05,07,1, 11.9,1,1, 4.986, 10278.123, 428.403, 52780.459 23/02/09,04:04:01,06,07,1, 11.9,1,1, 4.986, 10280.993, 428.796, 52781.368 23/02/09,04:04:01,07,07,1, 11.9,1,1, 4.986, 10277.559, 428.180, 52776.420 23/02/09,04:04:01,08,07,1, 11.9,1,1, 4.986, 10278.934, 428.640, 52781.863 23/02/09,04:04:01,09,07,1, 11.9,1,1, 4.986, 10279.919, 428.776, 52778.831 23/02/09,04:04:01,10,07,1, 11.9,1,1, 4.986, 10277.050, 428.407, 52777.927 23/02/09,04:04:01,11,07,1, 11.9,1,1, 4.986, 10280.495, 429.029, 52782.924 23/02/09,04:04:01,12,07,1, 11.9,1,1, 4.986, 10279.203, 428.555, 52777.503 23/02/09,04:04:01,13,07,1, 11.9,1,1, 4.986, 10278.113, 428.428, 52780.466 23/02/09,04:04:01,14,07,1, 11.9,1,1, 4.986, 10280.996, 428.872, 52781.398 23/02/09,04:04:01,15,07,1, 11.9,1,1, 4.986, 10277.588, 428.260, 52776.446 23/02/09,04:04:01,16,07,1, 11.9,1,1, 4.986, 10278.827, 428.674, 52781.908 23/02/09,04:04:01,17,07,1, 11.9,1,1, 4.986, 10279.929, 428.819, 52778.945 23/02/09,04:04:01,18,07,1, 11.9,1,1, 4.986, 10277.063, 428.419, 52777.931 23/02/09,04:04:01,19,07,1, 11.9,1,1, 4.986, 10280.465, 429.057, 52782.981 23/02/09,04:04:02,00,08,1, 11.9,1,1, 4.985, 10280.459, 429.057, 52782.981 23/02/09,04:04:02,01,08,1, 11.9,1,1, 4.985, 10280.122, 428.989, 52779.529 23/02/09,04:04:02,02,08,1, 11.9,1,1, 4.985, 10277.130, 428.572, 52777.814 23/02/09,04:04:02,03,08,1, 11.9,1,1, 4.985, 10280.293, 429.172, 52782.939 23/02/09,04:04:02,04,08,1, 11.9,1,1, 4.985, 10279.372, 428.948, 52778.822 23/02/09,04:04:02,05,08,1, 11.9,1,1, 4.985, 10278.322, 428.574, 52780.230 23/02/09,04:04:02,06,08,1, 11.9,1,1, 4.985, 10280.754, 428.970, 52781.746 23/02/09,04:04:02,07,08,1, 11.9,1,1, 4.985, 10278.288, 428.527, 52777.516 23/02/09,04:04:02,08,08,1, 11.9,1,1, 4.985, 10278.763, 428.666, 52781.227 23/02/09,04:04:02,09,08,1, 11.9,1,1, 4.985, 10279.918, 429.045, 52779.715 23/02/09,04:04:02,10,08,1, 11.9,1,1, 4.985, 10277.462, 428.597, 52778.179 23/02/09,04:04:02,11,08,1, 11.9,1,1, 4.985, 10279.939, 429.085, 52782.353 23/02/09,04:04:02,12,08,1, 11.9,1,1, 4.985, 10279.442, 428.974, 52778.661 23/02/09,04:04:02,13,08,1, 11.9,1,1, 4.985, 10278.330, 428.628, 52780.201 23/02/09,04:04:02,14,08,1, 11.9,1,1, 4.985, 10280.733, 429.029, 52781.817 23/02/09,04:04:02,15,08,1, 11.9,1,1, 4.985, 10278.276, 428.526, 52777.554 23/02/09,04:04:02,16,08,1, 11.9,1,1, 4.985, 10278.743, 428.670, 52781.212 23/02/09,04:04:02,17,08,1, 11.9,1,1, 4.985, 10279.910, 429.037, 52779.678 23/02/09,04:04:02,18,08,1, 11.9,1,1, 4.985, 10277.467, 428.603, 52778.141 23/02/09,04:04:02,19,08,1, 11.9,1,1, 4.985, 10279.896, 429.152, 52782.444 23/02/09,04:04:03,00,07,1, 11.9,1,1, 4.988, 10279.891, 429.152, 52782.444 23/02/09,04:04:03,01,07,1, 11.9,1,1, 4.988, 10280.081, 429.075, 52780.164 23/02/09,04:04:03,02,07,1, 11.9,1,1, 4.988, 10277.363, 428.618, 52777.981 23/02/09,04:04:03,03,07,1, 11.9,1,1, 4.988, 10279.691, 429.144, 52782.640 23/02/09,04:04:03,04,07,1, 11.9,1,1, 4.988, 10279.505, 429.104, 52778.935 23/02/09,04:04:03,05,07,1, 11.9,1,1, 4.988, 10278.093, 428.683, 52780.228 23/02/09,04:04:03,06,07,1, 11.9,1,1, 4.988, 10280.821, 429.166, 52782.378 23/02/09,04:04:03,07,07,1, 11.9,1,1, 4.988, 10278.499, 428.603, 52777.850 23/02/09,04:04:03,08,07,1, 11.9,1,1, 4.988, 10278.634, 428.721, 52781.478 23/02/09,04:04:03,09,07,1, 11.9,1,1, 4.988, 10280.023, 429.073, 52780.275 23/02/09,04:04:03,10,07,1, 11.9,1,1, 4.988, 10277.280, 428.618, 52778.019 23/02/09,04:04:03,11,07,1, 11.9,1,1, 4.988, 10279.635, 429.135, 52782.614 23/02/09,04:04:03,12,07,1, 11.9,1,1, 4.988, 10279.501, 429.117, 52779.006 23/02/09,04:04:03,13,07,1, 11.9,1,1, 4.988, 10278.031, 428.703, 52780.230 23/02/09,04:04:03,14,07,1, 11.9,1,1, 4.988, 10280.754, 429.166, 52782.434 23/02/09,04:04:03,15,07,1, 11.9,1,1, 4.988, 10278.499, 428.626, 52777.874 23/02/09,04:04:03,16,07,1, 11.9,1,1, 4.988, 10278.609, 428.664, 52781.405 23/02/09,04:04:03,17,07,1, 11.9,1,1, 4.988, 10280.070, 429.090, 52780.313 23/02/09,04:04:03,18,07,1, 11.9,1,1, 4.988, 10277.317, 428.628, 52778.049 23/02/09,04:04:03,19,07,1, 11.9,1,1, 4.988, 10279.588, 429.120, 52782.651 23/02/09,04:04:04,00,07,1, 11.9,1,1, 4.985, 10279.583, 429.120, 52782.651 23/02/09,04:04:04,01,07,1, 11.9,1,1, 4.985, 10279.931, 429.117, 52781.693 23/02/09,04:04:04,02,07,1, 11.9,1,1, 4.985, 10277.557, 428.540, 52777.864 23/02/09,04:04:04,03,07,1, 11.9,1,1, 4.985, 10278.577, 428.903, 52781.889 23/02/09,04:04:04,04,07,1, 11.9,1,1, 4.985, 10279.627, 429.260, 52780.484 23/02/09,04:04:04,05,07,1, 11.9,1,1, 4.985, 10277.679, 428.603, 52779.266 23/02/09,04:04:04,06,07,1, 11.9,1,1, 4.985, 10279.997, 429.164, 52783.017 23/02/09,04:04:04,07,07,1, 11.9,1,1, 4.985, 10278.994, 428.798, 52779.076 23/02/09,04:04:04,08,07,1, 11.9,1,1, 4.985, 10277.929, 428.437, 52780.450 23/02/09,04:04:04,09,07,1, 11.9,1,1, 4.985, 10279.886, 429.102, 52781.680 23/02/09,04:04:04,10,07,1, 11.9,1,1, 4.985, 10277.516, 428.544, 52777.888 23/02/09,04:04:04,11,07,1, 11.9,1,1, 4.985, 10278.518, 428.895, 52781.855 23/02/09,04:04:04,12,07,1, 11.9,1,1, 4.985, 10279.612, 429.289, 52780.471 23/02/09,04:04:04,13,07,1, 11.9,1,1, 4.985, 10277.633, 428.563, 52779.217 23/02/09,04:04:04,14,07,1, 11.9,1,1, 4.985, 10279.994, 429.146, 52782.918 23/02/09,04:04:04,15,07,1, 11.9,1,1, 4.985, 10279.036, 428.813, 52779.067 23/02/09,04:04:04,16,07,1, 11.9,1,1, 4.985, 10277.897, 428.445, 52780.382 23/02/09,04:04:04,17,07,1, 11.9,1,1, 4.985, 10279.867, 429.115, 52781.763 23/02/09,04:04:04,18,07,1, 11.9,1,1, 4.985, 10277.532, 428.538, 52777.962 23/02/09,04:04:04,19,07,1, 11.9,1,1, 4.985, 10278.439, 428.878, 52781.807 23/02/09,04:04:05,00,07,1, 11.9,1,1, 4.984, 10278.431, 428.878, 52781.807 23/02/09,04:04:05,01,07,1, 11.9,1,1, 4.984, 10279.736, 429.040, 52782.228 23/02/09,04:04:05,02,07,1, 11.9,1,1, 4.984, 10277.370, 428.483, 52778.014 23/02/09,04:04:05,03,07,1, 11.9,1,1, 4.984, 10277.971, 428.765, 52781.769 23/02/09,04:04:05,04,07,1, 11.9,1,1, 4.984, 10279.313, 429.180, 52780.754 23/02/09,04:04:05,05,07,1, 11.9,1,1, 4.984, 10277.118, 428.543, 52779.147 23/02/09,04:04:05,06,07,1, 11.9,1,1, 4.984, 10279.519, 429.108, 52783.276 23/02/09,04:04:05,07,07,1, 11.9,1,1, 4.984, 10278.899, 428.826, 52779.512 23/02/09,04:04:05,08,07,1, 11.9,1,1, 4.984, 10277.605, 428.393, 52780.527 23/02/09,04:04:05,09,07,1, 11.9,1,1, 4.984, 10279.710, 429.057, 52782.190 23/02/09,04:04:05,10,07,1, 11.9,1,1, 4.984, 10277.318, 428.455, 52777.989 23/02/09,04:04:05,11,07,1, 11.9,1,1, 4.984, 10277.919, 428.710, 52781.812 23/02/09,04:04:05,12,07,1, 11.9,1,1, 4.984, 10279.226, 429.135, 52780.815 23/02/09,04:04:05,13,07,1, 11.9,1,1, 4.984, 10277.093, 428.570, 52779.069 23/02/09,04:04:05,14,07,1, 11.9,1,1, 4.984, 10279.484, 429.120, 52783.294 23/02/09,04:04:05,15,07,1, 11.9,1,1, 4.984, 10278.857, 428.798, 52779.569 23/02/09,04:04:05,16,07,1, 11.9,1,1, 4.984, 10277.554, 428.410, 52780.544 23/02/09,04:04:05,17,07,1, 11.9,1,1, 4.984, 10279.742, 429.034, 52782.319 23/02/09,04:04:05,18,07,1, 11.9,1,1, 4.984, 10277.289, 428.449, 52778.094 23/02/09,04:04:05,19,07,1, 11.9,1,1, 4.984, 10277.888, 428.695, 52781.830 23/02/09,04:04:06,00,07,1, 11.8,1,1, 4.988, 10277.880, 428.695, 52781.830 23/02/09,04:04:06,01,07,1, 11.8,1,1, 4.988, 10279.415, 429.056, 52782.834 23/02/09,04:04:06,02,07,1, 11.8,1,1, 4.988, 10277.315, 428.468, 52778.525 23/02/09,04:04:06,03,07,1, 11.8,1,1, 4.988, 10277.358, 428.589, 52781.560 23/02/09,04:04:06,04,07,1, 11.8,1,1, 4.988, 10278.960, 429.153, 52781.337 23/02/09,04:04:06,05,07,1, 11.8,1,1, 4.988, 10276.654, 428.508, 52778.944 23/02/09,04:04:06,06,07,1, 11.8,1,1, 4.988, 10278.698, 429.038, 52783.258 23/02/09,04:04:06,07,07,1, 11.8,1,1, 4.988, 10278.723, 428.926, 52780.183 23/02/09,04:04:06,08,07,1, 11.8,1,1, 4.988, 10277.171, 428.328, 52780.379 23/02/09,04:04:06,09,07,1, 11.8,1,1, 4.988, 10279.398, 429.013, 52782.910 23/02/09,04:04:06,10,07,1, 11.8,1,1, 4.988, 10277.316, 428.423, 52778.536 23/02/09,04:04:06,11,07,1, 11.8,1,1, 4.988, 10277.246, 428.561, 52781.534 23/02/09,04:04:06,12,07,1, 11.8,1,1, 4.988, 10278.899, 429.151, 52781.350 23/02/09,04:04:06,13,07,1, 11.8,1,1, 4.988, 10276.642, 428.480, 52779.014 23/02/09,04:04:06,14,07,1, 11.8,1,1, 4.988, 10278.663, 429.069, 52783.269 23/02/09,04:04:06,15,07,1, 11.8,1,1, 4.988, 10278.702, 428.889, 52780.255 23/02/09,04:04:06,16,07,1, 11.8,1,1, 4.988, 10277.072, 428.344, 52780.361 23/02/09,04:04:06,17,07,1, 11.8,1,1, 4.988, 10279.324, 429.038, 52782.944 23/02/09,04:04:06,18,07,1, 11.8,1,1, 4.988, 10277.343, 428.424, 52778.578 23/02/09,04:04:06,19,07,1, 11.8,1,1, 4.988, 10277.228, 428.527, 52781.516 23/02/09,04:04:07,00,07,1, 11.9,1,1, 4.987, 10277.221, 428.527, 52781.516 23/02/09,04:04:07,01,07,1, 11.9,1,1, 4.987, 10279.318, 428.901, 52782.861 23/02/09,04:04:07,02,07,1, 11.9,1,1, 4.987, 10276.585, 428.397, 52778.609 23/02/09,04:04:07,03,07,1, 11.9,1,1, 4.987, 10277.376, 428.586, 52782.554 23/02/09,04:04:07,04,07,1, 11.9,1,1, 4.987, 10278.375, 428.915, 52780.689 23/02/09,04:04:07,05,07,1, 11.9,1,1, 4.987, 10275.800, 428.518, 52779.320 23/02/09,04:04:07,06,07,1, 11.9,1,1, 4.987, 10278.543, 429.017, 52783.673 23/02/09,04:04:07,07,07,1, 11.9,1,1, 4.987, 10277.785, 428.859, 52779.660 23/02/09,04:04:07,08,07,1, 11.9,1,1, 4.987, 10276.781, 428.523, 52781.536 23/02/09,04:04:07,09,07,1, 11.9,1,1, 4.987, 10279.257, 428.923, 52782.919 23/02/09,04:04:07,10,07,1, 11.9,1,1, 4.987, 10276.539, 428.392, 52778.640 23/02/09,04:04:07,11,07,1, 11.9,1,1, 4.987, 10277.294, 428.589, 52782.545 23/02/09,04:04:07,12,07,1, 11.9,1,1, 4.987, 10278.295, 428.913, 52780.773 23/02/09,04:04:07,13,07,1, 11.9,1,1, 4.987, 10275.795, 428.518, 52779.296 23/02/09,04:04:07,14,07,1, 11.9,1,1, 4.987, 10278.442, 428.982, 52783.582 23/02/09,04:04:07,15,07,1, 11.9,1,1, 4.987, 10277.764, 428.865, 52779.725 23/02/09,04:04:07,16,07,1, 11.9,1,1, 4.987, 10276.701, 428.547, 52781.471 23/02/09,04:04:07,17,07,1, 11.9,1,1, 4.987, 10279.283, 428.929, 52783.013 23/02/09,04:04:07,18,07,1, 11.9,1,1, 4.987, 10276.571, 428.402, 52778.680 23/02/09,04:04:07,19,07,1, 11.9,1,1, 4.987, 10277.233, 428.617, 52782.518 23/02/09,04:04:08,00,07,1, 11.9,1,1, 4.986, 10277.230, 428.617, 52782.518 23/02/09,04:04:08,01,07,1, 11.9,1,1, 4.986, 10278.996, 429.029, 52784.421 23/02/09,04:04:08,02,07,1, 11.9,1,1, 4.986, 10276.649, 428.343, 52778.599 23/02/09,04:04:08,03,07,1, 11.9,1,1, 4.986, 10276.188, 428.416, 52782.249 23/02/09,04:04:08,04,07,1, 11.9,1,1, 4.986, 10278.540, 428.898, 52782.170 23/02/09,04:04:08,05,07,1, 11.9,1,1, 4.986, 10275.123, 428.244, 52778.195 23/02/09,04:04:08,06,07,1, 11.9,1,1, 4.986, 10277.402, 428.949, 52784.031 23/02/09,04:04:08,07,07,1, 11.9,1,1, 4.986, 10277.897, 428.895, 52780.383 23/02/09,04:04:08,08,07,1, 11.9,1,1, 4.986, 10275.555, 428.368, 52780.392 23/02/09,04:04:08,09,07,1, 11.9,1,1, 4.986, 10278.899, 429.008, 52784.426 23/02/09,04:04:08,10,07,1, 11.9,1,1, 4.986, 10276.662, 428.362, 52778.523 23/02/09,04:04:08,11,07,1, 11.9,1,1, 4.986, 10276.168, 428.433, 52782.203 23/02/09,04:04:08,12,07,1, 11.9,1,1, 4.986, 10278.475, 428.880, 52782.173 23/02/09,04:04:08,13,07,1, 11.9,1,1, 4.986, 10275.101, 428.262, 52778.131 23/02/09,04:04:08,14,07,1, 11.9,1,1, 4.986, 10277.323, 428.880, 52783.988 23/02/09,04:04:08,15,07,1, 11.9,1,1, 4.986, 10277.838, 428.861, 52780.445 23/02/09,04:04:08,16,07,1, 11.9,1,1, 4.986, 10275.498, 428.329, 52780.305 23/02/09,04:04:08,17,07,1, 11.9,1,1, 4.986, 10278.892, 429.052, 52784.487 23/02/09,04:04:08,18,07,1, 11.9,1,1, 4.986, 10276.670, 428.370, 52778.637 23/02/09,04:04:08,19,07,1, 11.9,1,1, 4.986, 10276.053, 428.346, 52782.111 23/02/09,04:04:09,00,08,1, 11.9,1,1, 4.985, 10276.053, 428.346, 52782.111 23/02/09,04:04:09,01,08,1, 11.9,1,1, 4.985, 10278.309, 428.909, 52784.827 23/02/09,04:04:09,02,08,1, 11.9,1,1, 4.985, 10276.448, 428.265, 52778.913 23/02/09,04:04:09,03,08,1, 11.9,1,1, 4.985, 10275.530, 428.228, 52782.204 23/02/09,04:04:09,04,08,1, 11.9,1,1, 4.985, 10278.218, 428.685, 52782.808 23/02/09,04:04:09,05,08,1, 11.9,1,1, 4.985, 10274.605, 428.095, 52778.063 23/02/09,04:04:09,06,08,1, 11.9,1,1, 4.985, 10276.485, 428.656, 52783.937 23/02/09,04:04:09,07,08,1, 11.9,1,1, 4.985, 10277.399, 428.696, 52780.730 23/02/09,04:04:09,08,08,1, 11.9,1,1, 4.985, 10274.713, 428.237, 52780.064 23/02/09,04:04:09,09,08,1, 11.9,1,1, 4.985, 10278.209, 428.884, 52784.839 23/02/09,04:04:09,10,08,1, 11.9,1,1, 4.985, 10276.431, 428.209, 52779.056 23/02/09,04:04:09,11,08,1, 11.9,1,1, 4.985, 10275.448, 428.196, 52782.193 23/02/09,04:04:09,12,08,1, 11.9,1,1, 4.985, 10278.124, 428.643, 52782.864 23/02/09,04:04:09,13,08,1, 11.9,1,1, 4.985, 10274.593, 428.027, 52778.104 23/02/09,04:04:09,14,08,1, 11.9,1,1, 4.985, 10276.381, 428.618, 52783.951 23/02/09,04:04:09,15,08,1, 11.9,1,1, 4.985, 10277.315, 428.693, 52780.854 23/02/09,04:04:09,16,08,1, 11.9,1,1, 4.985, 10274.616, 428.216, 52780.053 23/02/09,04:04:09,17,08,1, 11.9,1,1, 4.985, 10278.147, 428.874, 52784.912 23/02/09,04:04:09,18,08,1, 11.9,1,1, 4.985, 10276.371, 428.208, 52779.041 23/02/09,04:04:09,19,08,1, 11.9,1,1, 4.985, 10275.350, 428.147, 52782.221 23/02/09,04:04:10,00,08,1, 11.9,1,1, 4.986, 10275.344, 428.147, 52782.221 23/02/09,04:04:10,01,08,1, 11.9,1,1, 4.986, 10277.861, 428.692, 52784.885 23/02/09,04:04:10,02,08,1, 11.9,1,1, 4.986, 10275.557, 428.083, 52778.813 23/02/09,04:04:10,03,08,1, 11.9,1,1, 4.986, 10275.176, 428.154, 52783.063 23/02/09,04:04:10,04,08,1, 11.9,1,1, 4.986, 10277.661, 428.406, 52782.625 23/02/09,04:04:10,05,08,1, 11.9,1,1, 4.986, 10273.865, 427.846, 52778.382 23/02/09,04:04:10,06,08,1, 11.9,1,1, 4.986, 10276.164, 428.436, 52784.386 23/02/09,04:04:10,07,08,1, 11.9,1,1, 4.986, 10276.483, 428.430, 52780.316 23/02/09,04:04:10,08,08,1, 11.9,1,1, 4.986, 10273.765, 428.191, 52780.984 23/02/09,04:04:10,09,08,1, 11.9,1,1, 4.986, 10278.015, 428.615, 52784.969 23/02/09,04:04:10,10,08,1, 11.9,1,1, 4.986, 10275.158, 428.060, 52778.526 23/02/09,04:04:10,11,08,1, 11.9,1,1, 4.986, 10275.255, 428.172, 52783.608 23/02/09,04:04:10,12,08,1, 11.9,1,1, 4.986, 10277.743, 428.323, 52782.241 23/02/09,04:04:10,13,08,1, 11.9,1,1, 4.986, 10273.511, 427.884, 52778.304 23/02/09,04:04:10,14,08,1, 11.9,1,1, 4.986, 10276.404, 428.495, 52784.807 23/02/09,04:04:10,15,08,1, 11.9,1,1, 4.986, 10276.287, 428.307, 52779.664 23/02/09,04:04:10,16,08,1, 11.9,1,1, 4.986, 10273.770, 428.222, 52780.994 23/02/09,04:04:10,17,08,1, 11.9,1,1, 4.986, 10277.985, 428.586, 52784.983 23/02/09,04:04:10,18,08,1, 11.9,1,1, 4.986, 10275.141, 428.029, 52778.492 23/02/09,04:04:10,19,08,1, 11.9,1,1, 4.986, 10275.202, 428.215, 52783.615 23/02/09,04:04:11,00,08,1, 11.9,1,1, 4.986, 10275.202, 428.215, 52783.615 23/02/09,04:04:11,01,08,1, 11.9,1,1, 4.986, 10277.414, 428.619, 52785.369 23/02/09,04:04:11,02,08,1, 11.9,1,1, 4.986, 10274.906, 427.972, 52778.680 23/02/09,04:04:11,03,08,1, 11.9,1,1, 4.986, 10274.564, 428.126, 52783.668 23/02/09,04:04:11,04,08,1, 11.9,1,1, 4.986, 10277.544, 428.243, 52782.986 23/02/09,04:04:11,05,08,1, 11.9,1,1, 4.986, 10273.153, 427.725, 52778.190 23/02/09,04:04:11,06,08,1, 11.9,1,1, 4.986, 10275.691, 428.376, 52785.015 23/02/09,04:04:11,07,08,1, 11.9,1,1, 4.986, 10276.022, 428.189, 52780.097 23/02/09,04:04:11,08,08,1, 11.9,1,1, 4.986, 10273.065, 428.052, 52780.609 23/02/09,04:04:11,09,08,1, 11.9,1,1, 4.986, 10277.357, 428.599, 52785.345 23/02/09,04:04:11,10,08,1, 11.9,1,1, 4.986, 10274.809, 427.987, 52778.703 23/02/09,04:04:11,11,08,1, 11.9,1,1, 4.986, 10274.524, 428.156, 52783.635 23/02/09,04:04:11,12,08,1, 11.9,1,1, 4.986, 10277.474, 428.253, 52783.061 23/02/09,04:04:11,13,08,1, 11.9,1,1, 4.986, 10273.125, 427.717, 52778.184 23/02/09,04:04:11,14,08,1, 11.9,1,1, 4.986, 10275.581, 428.316, 52784.858 23/02/09,04:04:11,15,08,1, 11.9,1,1, 4.986, 10275.928, 428.168, 52780.040 23/02/09,04:04:11,16,08,1, 11.9,1,1, 4.986, 10272.929, 428.025, 52780.476 23/02/09,04:04:11,17,08,1, 11.9,1,1, 4.986, 10277.276, 428.552, 52785.445 23/02/09,04:04:11,18,08,1, 11.9,1,1, 4.986, 10274.812, 427.945, 52778.726 23/02/09,04:04:11,19,08,1, 11.9,1,1, 4.986, 10274.419, 428.096, 52783.492 23/02/09,04:04:12,00,08,1, 11.9,1,1, 4.986, 10274.417, 428.096, 52783.492 23/02/09,04:04:12,01,08,1, 11.9,1,1, 4.986, 10276.461, 428.448, 52785.506 23/02/09,04:04:12,02,08,1, 11.9,1,1, 4.986, 10274.568, 427.890, 52779.172 23/02/09,04:04:12,03,08,1, 11.9,1,1, 4.986, 10273.791, 427.960, 52783.369 23/02/09,04:04:12,04,08,1, 11.9,1,1, 4.986, 10277.067, 428.190, 52783.797 23/02/09,04:04:12,05,08,1, 11.9,1,1, 4.986, 10272.949, 427.595, 52778.427 23/02/09,04:04:12,06,08,1, 11.9,1,1, 4.986, 10274.828, 428.046, 52784.827 23/02/09,04:04:12,07,08,1, 11.9,1,1, 4.986, 10275.630, 427.990, 52780.726 23/02/09,04:04:12,08,08,1, 11.9,1,1, 4.986, 10272.318, 427.816, 52780.199 23/02/09,04:04:12,09,08,1, 11.9,1,1, 4.986, 10276.361, 428.389, 52785.572 23/02/09,04:04:12,10,08,1, 11.9,1,1, 4.986, 10274.549, 427.899, 52779.239 23/02/09,04:04:12,11,08,1, 11.9,1,1, 4.986, 10273.680, 427.958, 52783.239 23/02/09,04:04:12,12,08,1, 11.9,1,1, 4.986, 10277.058, 428.150, 52783.828 23/02/09,04:04:12,13,08,1, 11.9,1,1, 4.986, 10272.948, 427.564, 52778.506 23/02/09,04:04:12,14,08,1, 11.9,1,1, 4.986, 10274.750, 428.017, 52784.729 23/02/09,04:04:12,15,08,1, 11.9,1,1, 4.986, 10275.620, 428.047, 52780.760 23/02/09,04:04:12,16,08,1, 11.9,1,1, 4.986, 10272.252, 427.802, 52780.151 23/02/09,04:04:12,17,08,1, 11.9,1,1, 4.986, 10276.265, 428.349, 52785.589 23/02/09,04:04:12,18,08,1, 11.9,1,1, 4.986, 10274.498, 427.892, 52779.291 23/02/09,04:04:12,19,08,1, 11.9,1,1, 4.986, 10273.555, 427.925, 52783.287 23/02/09,04:04:13,00,08,1, 11.9,1,1, 4.986, 10273.550, 427.925, 52783.287 23/02/09,04:04:13,01,08,1, 11.9,1,1, 4.986, 10274.550, 428.177, 52785.186 23/02/09,04:04:13,02,08,1, 11.9,1,1, 4.986, 10274.848, 428.045, 52781.028 23/02/09,04:04:13,03,08,1, 11.9,1,1, 4.986, 10272.544, 427.599, 52781.410 23/02/09,04:04:13,04,08,1, 11.9,1,1, 4.986, 10276.001, 428.231, 52785.319 23/02/09,04:04:13,05,08,1, 11.9,1,1, 4.986, 10273.472, 427.558, 52779.237 23/02/09,04:04:13,06,08,1, 11.9,1,1, 4.986, 10273.116, 427.665, 52783.256 23/02/09,04:04:13,07,08,1, 11.9,1,1, 4.986, 10275.413, 428.142, 52782.981 23/02/09,04:04:13,08,08,1, 11.9,1,1, 4.986, 10271.991, 427.500, 52779.037 23/02/09,04:04:13,09,08,1, 11.9,1,1, 4.986, 10274.430, 428.242, 52785.116 23/02/09,04:04:13,10,08,1, 11.9,1,1, 4.986, 10274.813, 428.085, 52781.146 23/02/09,04:04:13,11,08,1, 11.9,1,1, 4.986, 10272.404, 427.597, 52781.418 23/02/09,04:04:13,12,08,1, 11.9,1,1, 4.986, 10275.943, 428.269, 52785.367 23/02/09,04:04:13,13,08,1, 11.9,1,1, 4.986, 10273.466, 427.581, 52779.256 23/02/09,04:04:13,14,08,1, 11.9,1,1, 4.986, 10273.015, 427.671, 52783.205 23/02/09,04:04:13,15,08,1, 11.9,1,1, 4.986, 10275.378, 428.136, 52782.998 23/02/09,04:04:13,16,08,1, 11.9,1,1, 4.986, 10271.917, 427.475, 52779.107 23/02/09,04:04:13,17,08,1, 11.9,1,1, 4.986, 10274.322, 428.215, 52785.182 23/02/09,04:04:13,18,08,1, 11.9,1,1, 4.986, 10274.779, 428.089, 52781.181 23/02/09,04:04:13,19,08,1, 11.9,1,1, 4.986, 10272.344, 427.650, 52781.448 23/02/09,04:04:14,00,08,1, 11.9,1,1, 4.985, 10272.340, 427.650, 52781.448 23/02/09,04:04:14,01,08,1, 11.9,1,1, 4.985, 10273.261, 427.981, 52784.291 23/02/09,04:04:14,02,08,1, 11.9,1,1, 4.985, 10274.182, 428.197, 52782.100 23/02/09,04:04:14,03,08,1, 11.9,1,1, 4.985, 10271.938, 427.566, 52781.241 23/02/09,04:04:14,04,08,1, 11.9,1,1, 4.985, 10274.734, 428.233, 52785.276 23/02/09,04:04:14,05,08,1, 11.9,1,1, 4.985, 10273.382, 427.760, 52780.557 23/02/09,04:04:14,06,08,1, 11.9,1,1, 4.985, 10272.392, 427.569, 52782.784 23/02/09,04:04:14,07,08,1, 11.9,1,1, 4.985, 10274.632, 428.132, 52783.642 23/02/09,04:04:14,08,08,1, 11.9,1,1, 4.985, 10271.744, 427.528, 52779.642 23/02/09,04:04:14,09,08,1, 11.9,1,1, 4.985, 10273.128, 428.015, 52784.364 23/02/09,04:04:14,10,08,1, 11.9,1,1, 4.985, 10274.117, 428.203, 52782.180 23/02/09,04:04:14,11,08,1, 11.9,1,1, 4.985, 10271.886, 427.650, 52781.222 23/02/09,04:04:14,12,08,1, 11.9,1,1, 4.985, 10274.690, 428.217, 52785.277 23/02/09,04:04:14,13,08,1, 11.9,1,1, 4.985, 10273.322, 427.751, 52780.630 23/02/09,04:04:14,14,08,1, 11.9,1,1, 4.985, 10272.331, 427.547, 52782.735 23/02/09,04:04:14,15,08,1, 11.9,1,1, 4.985, 10274.557, 428.153, 52783.708 23/02/09,04:04:14,16,08,1, 11.9,1,1, 4.985, 10271.713, 427.524, 52779.654 23/02/09,04:04:14,17,08,1, 11.9,1,1, 4.985, 10273.088, 427.997, 52784.292 23/02/09,04:04:14,18,08,1, 11.9,1,1, 4.985, 10274.055, 428.206, 52782.248 23/02/09,04:04:14,19,08,1, 11.9,1,1, 4.985, 10271.818, 427.603, 52781.202 23/02/09,04:04:15,00,09,1, 11.9,1,1, 4.981, 10271.814, 427.603, 52781.202 23/02/09,04:04:15,01,09,1, 11.9,1,1, 4.981, 10272.388, 428.054, 52784.311 23/02/09,04:04:15,02,09,1, 11.9,1,1, 4.981, 10273.625, 428.318, 52782.552 23/02/09,04:04:15,03,09,1, 11.9,1,1, 4.981, 10271.156, 427.719, 52781.143 23/02/09,04:04:15,04,09,1, 11.9,1,1, 4.981, 10274.057, 428.353, 52785.690 23/02/09,04:04:15,05,09,1, 11.9,1,1, 4.981, 10273.036, 427.953, 52781.166 23/02/09,04:04:15,06,09,1, 11.9,1,1, 4.981, 10271.723, 427.604, 52782.851 23/02/09,04:04:15,07,09,1, 11.9,1,1, 4.981, 10274.181, 428.189, 52784.348 23/02/09,04:04:15,08,09,1, 11.9,1,1, 4.981, 10271.334, 427.598, 52779.800 23/02/09,04:04:15,09,09,1, 11.9,1,1, 4.981, 10272.293, 427.975, 52784.301 23/02/09,04:04:15,10,09,1, 11.9,1,1, 4.981, 10273.560, 428.266, 52782.598 23/02/09,04:04:15,11,09,1, 11.9,1,1, 4.981, 10271.114, 427.759, 52781.073 23/02/09,04:04:15,12,09,1, 11.9,1,1, 4.981, 10273.856, 428.360, 52785.651 23/02/09,04:04:15,13,09,1, 11.9,1,1, 4.981, 10272.980, 427.968, 52781.182 23/02/09,04:04:15,14,09,1, 11.9,1,1, 4.981, 10271.728, 427.626, 52782.863 23/02/09,04:04:15,15,09,1, 11.9,1,1, 4.981, 10274.152, 428.240, 52784.382 23/02/09,04:04:15,16,09,1, 11.9,1,1, 4.981, 10271.331, 427.604, 52779.786 23/02/09,04:04:15,17,09,1, 11.9,1,1, 4.981, 10272.186, 428.016, 52784.249 23/02/09,04:04:15,18,09,1, 11.9,1,1, 4.981, 10273.542, 428.317, 52782.647 23/02/09,04:04:15,19,09,1, 11.9,1,1, 4.981, 10271.066, 427.743, 52780.997 23/02/09,04:04:16,00,09,1, 11.9,1,1, 4.985, 10271.063, 427.743, 52780.997 23/02/09,04:04:16,01,09,1, 11.9,1,1, 4.985, 10271.634, 427.901, 52783.443 23/02/09,04:04:16,02,09,1, 11.9,1,1, 4.985, 10273.135, 428.483, 52783.426 23/02/09,04:04:16,03,09,1, 11.9,1,1, 4.985, 10271.059, 427.854, 52781.107 23/02/09,04:04:16,04,09,1, 11.9,1,1, 4.985, 10272.894, 428.385, 52785.116 23/02/09,04:04:16,05,09,1, 11.9,1,1, 4.985, 10273.065, 428.260, 52782.518 23/02/09,04:04:16,06,09,1, 11.9,1,1, 4.985, 10271.478, 427.665, 52782.377 23/02/09,04:04:16,07,09,1, 11.9,1,1, 4.985, 10273.512, 428.345, 52784.829 23/02/09,04:04:16,08,09,1, 11.9,1,1, 4.985, 10271.716, 427.815, 52780.888 23/02/09,04:04:16,09,09,1, 11.9,1,1, 4.985, 10271.563, 427.897, 52783.389 23/02/09,04:04:16,10,09,1, 11.9,1,1, 4.985, 10273.082, 428.485, 52783.509 23/02/09,04:04:16,11,09,1, 11.9,1,1, 4.985, 10271.028, 427.841, 52781.094 23/02/09,04:04:16,12,09,1, 11.9,1,1, 4.985, 10272.815, 428.348, 52785.039 23/02/09,04:04:16,13,09,1, 11.9,1,1, 4.985, 10273.006, 428.326, 52782.554 23/02/09,04:04:16,14,09,1, 11.9,1,1, 4.985, 10271.494, 427.707, 52782.380 23/02/09,04:04:16,15,09,1, 11.9,1,1, 4.985, 10273.492, 428.360, 52784.894 23/02/09,04:04:16,16,09,1, 11.9,1,1, 4.985, 10271.733, 427.790, 52780.848 23/02/09,04:04:16,17,09,1, 11.9,1,1, 4.985, 10271.514, 427.874, 52783.406 23/02/09,04:04:16,18,09,1, 11.9,1,1, 4.985, 10273.024, 428.487, 52783.514 23/02/09,04:04:16,19,09,1, 11.9,1,1, 4.985, 10270.963, 427.861, 52781.043 23/02/09,04:04:17,00,09,1, 11.9,1,1, 4.990, 10270.963, 427.861, 52781.043 23/02/09,04:04:17,01,09,1, 11.9,1,1, 4.990, 10271.360, 427.915, 52783.942 23/02/09,04:04:17,02,09,1, 11.9,1,1, 4.990, 10273.224, 428.456, 52783.676 23/02/09,04:04:17,03,09,1, 11.9,1,1, 4.990, 10270.393, 427.832, 52780.612 23/02/09,04:04:17,04,09,1, 11.9,1,1, 4.990, 10272.665, 428.484, 52785.718 23/02/09,04:04:17,05,09,1, 11.9,1,1, 4.990, 10272.871, 428.324, 52782.247 23/02/09,04:04:17,06,09,1, 11.9,1,1, 4.990, 10271.027, 427.825, 52782.604 23/02/09,04:04:17,07,09,1, 11.9,1,1, 4.990, 10273.796, 428.446, 52785.679 23/02/09,04:04:17,08,09,1, 11.9,1,1, 4.990, 10271.529, 427.800, 52780.544 23/02/09,04:04:17,09,09,1, 11.9,1,1, 4.990, 10271.310, 427.930, 52783.994 23/02/09,04:04:17,10,09,1, 11.9,1,1, 4.990, 10273.223, 428.484, 52783.768 23/02/09,04:04:17,11,09,1, 11.9,1,1, 4.990, 10270.373, 427.835, 52780.618 23/02/09,04:04:17,12,09,1, 11.9,1,1, 4.990, 10272.564, 428.448, 52785.704 23/02/09,04:04:17,13,09,1, 11.9,1,1, 4.990, 10272.833, 428.359, 52782.369 23/02/09,04:04:17,14,09,1, 11.9,1,1, 4.990, 10270.969, 427.856, 52782.567 23/02/09,04:04:17,15,09,1, 11.9,1,1, 4.990, 10273.767, 428.433, 52785.721 23/02/09,04:04:17,16,09,1, 11.9,1,1, 4.990, 10271.609, 427.843, 52780.636 23/02/09,04:04:17,17,09,1, 11.9,1,1, 4.990, 10271.296, 427.925, 52783.893 23/02/09,04:04:17,18,09,1, 11.9,1,1, 4.990, 10273.187, 428.486, 52783.814 23/02/09,04:04:17,19,09,1, 11.9,1,1, 4.990, 10270.379, 427.783, 52780.572 23/02/09,04:04:18,00,08,1, 11.9,1,1, 4.987, 10270.379, 427.783, 52780.572 23/02/09,04:04:18,01,08,1, 11.9,1,1, 4.987, 10271.139, 427.829, 52783.698 23/02/09,04:04:18,02,08,1, 11.9,1,1, 4.987, 10273.190, 428.448, 52784.239 23/02/09,04:04:18,03,08,1, 11.9,1,1, 4.987, 10270.447, 427.780, 52780.499 23/02/09,04:04:18,04,08,1, 11.9,1,1, 4.987, 10272.137, 428.360, 52785.447 23/02/09,04:04:18,05,08,1, 11.9,1,1, 4.987, 10272.857, 428.421, 52782.867 23/02/09,04:04:18,06,08,1, 11.9,1,1, 4.987, 10270.773, 427.861, 52782.319 23/02/09,04:04:18,07,08,1, 11.9,1,1, 4.987, 10273.535, 428.473, 52786.020 23/02/09,04:04:18,08,08,1, 11.9,1,1, 4.987, 10271.830, 427.898, 52780.910 23/02/09,04:04:18,09,08,1, 11.9,1,1, 4.987, 10271.156, 427.882, 52783.820 23/02/09,04:04:18,10,08,1, 11.9,1,1, 4.987, 10273.268, 428.447, 52784.239 23/02/09,04:04:18,11,08,1, 11.9,1,1, 4.987, 10270.296, 427.772, 52780.436 23/02/09,04:04:18,12,08,1, 11.9,1,1, 4.987, 10272.141, 428.382, 52785.561 23/02/09,04:04:18,13,08,1, 11.9,1,1, 4.987, 10272.799, 428.396, 52782.781 23/02/09,04:04:18,14,08,1, 11.9,1,1, 4.987, 10270.697, 427.872, 52782.398 23/02/09,04:04:18,15,08,1, 11.9,1,1, 4.987, 10273.626, 428.512, 52786.153 23/02/09,04:04:18,16,08,1, 11.9,1,1, 4.987, 10271.810, 427.947, 52781.131 23/02/09,04:04:18,17,08,1, 11.9,1,1, 4.987, 10271.093, 427.796, 52783.816 23/02/09,04:04:18,18,08,1, 11.9,1,1, 4.987, 10273.194, 428.433, 52784.285 23/02/09,04:04:18,19,08,1, 11.9,1,1, 4.987, 10270.300, 427.793, 52780.408 23/02/09,04:04:19,00,08,1, 11.9,1,1, 4.987, 10270.295, 427.793, 52780.408 23/02/09,04:04:19,01,08,1, 11.9,1,1, 4.987, 10271.636, 427.838, 52784.257 23/02/09,04:04:19,02,08,1, 11.9,1,1, 4.987, 10272.792, 428.239, 52783.636 23/02/09,04:04:19,03,08,1, 11.9,1,1, 4.987, 10270.468, 427.873, 52781.452 23/02/09,04:04:19,04,08,1, 11.9,1,1, 4.987, 10272.171, 428.148, 52785.004 23/02/09,04:04:19,05,08,1, 11.9,1,1, 4.987, 10272.165, 428.413, 52782.612 23/02/09,04:04:19,06,08,1, 11.9,1,1, 4.987, 10271.006, 427.983, 52783.242 23/02/09,04:04:19,07,08,1, 11.9,1,1, 4.987, 10273.301, 428.325, 52785.397 23/02/09,04:04:19,08,08,1, 11.9,1,1, 4.987, 10271.671, 428.074, 52781.862 23/02/09,04:04:19,09,08,1, 11.9,1,1, 4.987, 10271.574, 427.798, 52784.310 23/02/09,04:04:19,10,08,1, 11.9,1,1, 4.987, 10272.802, 428.194, 52783.682 23/02/09,04:04:19,11,08,1, 11.9,1,1, 4.987, 10270.457, 427.856, 52781.471 23/02/09,04:04:19,12,08,1, 11.9,1,1, 4.987, 10272.093, 428.132, 52784.946 23/02/09,04:04:19,13,08,1, 11.9,1,1, 4.987, 10272.166, 428.360, 52782.576 23/02/09,04:04:19,14,08,1, 11.9,1,1, 4.987, 10270.955, 427.991, 52783.176 23/02/09,04:04:19,15,08,1, 11.9,1,1, 4.987, 10273.343, 428.284, 52785.392 23/02/09,04:04:19,16,08,1, 11.9,1,1, 4.987, 10271.639, 428.034, 52781.916 23/02/09,04:04:19,17,08,1, 11.9,1,1, 4.987, 10271.598, 427.818, 52784.308 23/02/09,04:04:19,18,08,1, 11.9,1,1, 4.987, 10272.834, 428.186, 52783.698 23/02/09,04:04:19,19,08,1, 11.9,1,1, 4.987, 10270.482, 427.894, 52781.548 23/02/09,04:04:20,00,09,1, 11.9,1,1, 4.987, 10270.479, 427.894, 52781.548 23/02/09,04:04:20,01,09,1, 11.9,1,1, 4.987, 10271.524, 427.814, 52784.270 23/02/09,04:04:20,02,09,1, 11.9,1,1, 4.987, 10272.846, 428.164, 52784.180 23/02/09,04:04:20,03,09,1, 11.9,1,1, 4.987, 10270.628, 427.844, 52781.666 23/02/09,04:04:20,04,09,1, 11.9,1,1, 4.987, 10271.877, 428.004, 52784.841 23/02/09,04:04:20,05,09,1, 11.9,1,1, 4.987, 10272.056, 428.349, 52782.901 23/02/09,04:04:20,06,09,1, 11.9,1,1, 4.987, 10270.766, 427.953, 52782.990 23/02/09,04:04:20,07,09,1, 11.9,1,1, 4.987, 10273.022, 428.313, 52785.529 23/02/09,04:04:20,08,09,1, 11.9,1,1, 4.987, 10271.767, 428.117, 52782.308 23/02/09,04:04:20,09,09,1, 11.9,1,1, 4.987, 10271.534, 427.781, 52784.300 23/02/09,04:04:20,10,09,1, 11.9,1,1, 4.987, 10272.870, 428.179, 52784.126 23/02/09,04:04:20,11,09,1, 11.9,1,1, 4.987, 10270.581, 427.826, 52781.724 23/02/09,04:04:20,12,09,1, 11.9,1,1, 4.987, 10271.765, 428.030, 52784.849 23/02/09,04:04:20,13,09,1, 11.9,1,1, 4.987, 10272.068, 428.347, 52782.918 23/02/09,04:04:20,14,09,1, 11.9,1,1, 4.987, 10270.757, 427.952, 52782.957 23/02/09,04:04:20,15,09,1, 11.9,1,1, 4.987, 10272.990, 428.276, 52785.527 23/02/09,04:04:20,16,09,1, 11.9,1,1, 4.987, 10271.788, 428.129, 52782.357 23/02/09,04:04:20,17,09,1, 11.9,1,1, 4.987, 10271.525, 427.831, 52784.272 23/02/09,04:04:20,18,09,1, 11.9,1,1, 4.987, 10272.893, 428.144, 52784.243 23/02/09,04:04:20,19,09,1, 11.9,1,1, 4.987, 10270.627, 427.832, 52781.601 23/02/09,04:04:21,00,09,1, 11.9,1,1, 4.986, 10270.621, 427.832, 52781.601 23/02/09,04:04:21,01,09,1, 11.9,1,1, 4.986, 10271.358, 427.761, 52784.308 23/02/09,04:04:21,02,09,1, 11.9,1,1, 4.986, 10273.064, 428.035, 52784.683 23/02/09,04:04:21,03,09,1, 11.9,1,1, 4.986, 10270.641, 427.751, 52781.672 23/02/09,04:04:21,04,09,1, 11.9,1,1, 4.986, 10271.665, 427.831, 52784.984 23/02/09,04:04:21,05,09,1, 11.9,1,1, 4.986, 10272.119, 428.176, 52783.079 23/02/09,04:04:21,06,09,1, 11.9,1,1, 4.986, 10270.488, 427.846, 52782.790 23/02/09,04:04:21,07,09,1, 11.9,1,1, 4.986, 10272.819, 428.181, 52785.780 23/02/09,04:04:21,08,09,1, 11.9,1,1, 4.986, 10271.839, 428.052, 52782.533 23/02/09,04:04:21,09,09,1, 11.9,1,1, 4.986, 10271.355, 427.739, 52784.281 23/02/09,04:04:21,10,09,1, 11.9,1,1, 4.986, 10273.050, 428.069, 52784.742 23/02/09,04:04:21,11,09,1, 11.9,1,1, 4.986, 10270.732, 427.723, 52781.732 23/02/09,04:04:21,12,09,1, 11.9,1,1, 4.986, 10271.653, 427.777, 52784.903 23/02/09,04:04:21,13,09,1, 11.9,1,1, 4.986, 10272.135, 428.142, 52783.059 23/02/09,04:04:21,14,09,1, 11.9,1,1, 4.986, 10270.448, 427.816, 52782.730 23/02/09,04:04:21,15,09,1, 11.9,1,1, 4.986, 10272.848, 428.175, 52785.833 23/02/09,04:04:21,16,09,1, 11.9,1,1, 4.986, 10271.835, 428.030, 52782.555 23/02/09,04:04:21,17,09,1, 11.9,1,1, 4.986, 10271.344, 427.707, 52784.314 23/02/09,04:04:21,18,09,1, 11.9,1,1, 4.986, 10273.041, 428.025, 52784.728 23/02/09,04:04:21,19,09,1, 11.9,1,1, 4.986, 10270.754, 427.681, 52781.655 23/02/09,04:04:22,00,09,1, 11.9,1,1, 4.986, 10270.746, 427.681, 52781.655 23/02/09,04:04:22,01,09,1, 11.9,1,1, 4.986, 10271.071, 427.622, 52784.369 23/02/09,04:04:22,02,09,1, 11.9,1,1, 4.986, 10273.412, 427.958, 52785.357 23/02/09,04:04:22,03,09,1, 11.9,1,1, 4.986, 10270.682, 427.501, 52781.311 23/02/09,04:04:22,04,09,1, 11.9,1,1, 4.986, 10271.545, 427.646, 52785.336 23/02/09,04:04:22,05,09,1, 11.9,1,1, 4.986, 10272.434, 427.964, 52783.205 23/02/09,04:04:22,06,09,1, 11.9,1,1, 4.986, 10270.054, 427.614, 52782.268 23/02/09,04:04:22,07,09,1, 11.9,1,1, 4.986, 10272.809, 428.040, 52786.228 23/02/09,04:04:22,08,09,1, 11.9,1,1, 4.986, 10271.889, 427.867, 52782.302 23/02/09,04:04:22,09,09,1, 11.9,1,1, 4.986, 10271.018, 427.610, 52784.359 23/02/09,04:04:22,10,09,1, 11.9,1,1, 4.986, 10273.405, 427.970, 52785.403 23/02/09,04:04:22,11,09,1, 11.9,1,1, 4.986, 10270.699, 427.496, 52781.325 23/02/09,04:04:22,12,09,1, 11.9,1,1, 4.986, 10271.563, 427.635, 52785.321 23/02/09,04:04:22,13,09,1, 11.9,1,1, 4.986, 10272.509, 427.923, 52783.127 23/02/09,04:04:22,14,09,1, 11.9,1,1, 4.986, 10269.939, 427.585, 52782.174 23/02/09,04:04:22,15,09,1, 11.9,1,1, 4.986, 10272.846, 428.070, 52786.394 23/02/09,04:04:22,16,09,1, 11.9,1,1, 4.986, 10271.880, 427.873, 52782.124 23/02/09,04:04:22,17,09,1, 11.9,1,1, 4.986, 10270.957, 427.549, 52784.388 23/02/09,04:04:22,18,09,1, 11.9,1,1, 4.986, 10273.512, 427.925, 52785.538 23/02/09,04:04:22,19,09,1, 11.9,1,1, 4.986, 10270.637, 427.453, 52781.264 23/02/09,04:04:23,00,09,1, 11.8,1,1, 4.989, 10270.629, 427.453, 52781.264 23/02/09,04:04:23,01,09,1, 11.8,1,1, 4.989, 10270.865, 427.345, 52784.160 23/02/09,04:04:23,02,09,1, 11.8,1,1, 4.989, 10273.533, 427.753, 52785.792 23/02/09,04:04:23,03,09,1, 11.8,1,1, 4.989, 10270.842, 427.249, 52781.423 23/02/09,04:04:23,04,09,1, 11.8,1,1, 4.989, 10271.478, 427.375, 52785.414 23/02/09,04:04:23,05,09,1, 11.8,1,1, 4.989, 10272.585, 427.644, 52783.488 23/02/09,04:04:23,06,09,1, 11.8,1,1, 4.989, 10269.922, 427.308, 52782.013 23/02/09,04:04:23,07,09,1, 11.8,1,1, 4.989, 10272.581, 427.776, 52786.359 23/02/09,04:04:23,08,09,1, 11.8,1,1, 4.989, 10271.925, 427.612, 52782.406 23/02/09,04:04:23,09,09,1, 11.8,1,1, 4.989, 10270.795, 427.345, 52784.311 23/02/09,04:04:23,10,09,1, 11.8,1,1, 4.989, 10273.515, 427.702, 52785.831 23/02/09,04:04:23,11,09,1, 11.8,1,1, 4.989, 10270.801, 427.257, 52781.368 23/02/09,04:04:23,12,09,1, 11.8,1,1, 4.989, 10271.465, 427.345, 52785.382 23/02/09,04:04:23,13,09,1, 11.8,1,1, 4.989, 10272.559, 427.639, 52783.505 23/02/09,04:04:23,14,09,1, 11.8,1,1, 4.989, 10269.898, 427.296, 52781.921 23/02/09,04:04:23,15,09,1, 11.8,1,1, 4.989, 10272.578, 427.777, 52786.323 23/02/09,04:04:23,16,09,1, 11.8,1,1, 4.989, 10271.923, 427.640, 52782.437 23/02/09,04:04:23,17,09,1, 11.8,1,1, 4.989, 10270.810, 427.374, 52784.170 23/02/09,04:04:23,18,09,1, 11.8,1,1, 4.989, 10273.474, 427.675, 52785.799 23/02/09,04:04:23,19,09,1, 11.8,1,1, 4.989, 10270.797, 427.200, 52781.358 23/02/09,04:04:24,00,09,1, 11.9,1,1, 4.984, 10270.796, 427.200, 52781.358 23/02/09,04:04:24,01,09,1, 11.9,1,1, 4.984, 10270.631, 427.108, 52784.089 23/02/09,04:04:24,02,09,1, 11.9,1,1, 4.984, 10273.312, 427.468, 52786.023 23/02/09,04:04:24,03,09,1, 11.9,1,1, 4.984, 10270.918, 427.025, 52781.687 23/02/09,04:04:24,04,09,1, 11.9,1,1, 4.984, 10271.262, 427.002, 52785.314 23/02/09,04:04:24,05,09,1, 11.9,1,1, 4.984, 10272.510, 427.352, 52783.838 23/02/09,04:04:24,06,09,1, 11.9,1,1, 4.984, 10269.811, 426.979, 52781.877 23/02/09,04:04:24,07,09,1, 11.9,1,1, 4.984, 10272.243, 427.378, 52786.248 23/02/09,04:04:24,08,09,1, 11.9,1,1, 4.984, 10271.955, 427.402, 52782.916 23/02/09,04:04:24,09,09,1, 11.9,1,1, 4.984, 10270.332, 427.073, 52784.205 23/02/09,04:04:24,10,09,1, 11.9,1,1, 4.984, 10273.432, 427.373, 52785.733 23/02/09,04:04:24,11,09,1, 11.9,1,1, 4.984, 10270.956, 426.957, 52781.682 23/02/09,04:04:24,12,09,1, 11.9,1,1, 4.984, 10271.102, 427.055, 52785.777 23/02/09,04:04:24,13,09,1, 11.9,1,1, 4.984, 10272.627, 427.226, 52783.310 23/02/09,04:04:24,14,09,1, 11.9,1,1, 4.984, 10269.702, 426.929, 52781.768 23/02/09,04:04:24,15,09,1, 11.9,1,1, 4.984, 10272.392, 427.487, 52787.175 23/02/09,04:04:24,16,09,1, 11.9,1,1, 4.984, 10271.725, 427.271, 52781.913 23/02/09,04:04:24,17,09,1, 11.9,1,1, 4.984, 10270.542, 427.003, 52783.998 23/02/09,04:04:24,18,09,1, 11.9,1,1, 4.984, 10273.582, 427.475, 52786.795 23/02/09,04:04:24,19,09,1, 11.9,1,1, 4.984, 10270.609, 426.842, 52780.951 23/02/09,04:04:25,00,09,1, 11.9,1,1, 4.986, 10270.604, 426.842, 52780.951 23/02/09,04:04:25,01,09,1, 11.9,1,1, 4.986, 10269.996, 426.855, 52784.025 23/02/09,04:04:25,02,09,1, 11.9,1,1, 4.986, 10273.465, 427.246, 52786.798 23/02/09,04:04:25,03,09,1, 11.9,1,1, 4.986, 10270.571, 426.639, 52781.140 23/02/09,04:04:25,04,09,1, 11.9,1,1, 4.986, 10270.965, 426.823, 52785.838 23/02/09,04:04:25,05,09,1, 11.9,1,1, 4.986, 10272.664, 427.022, 52784.102 23/02/09,04:04:25,06,09,1, 11.9,1,1, 4.986, 10269.147, 426.646, 52781.347 23/02/09,04:04:25,07,09,1, 11.9,1,1, 4.986, 10272.086, 427.191, 52786.978 23/02/09,04:04:25,08,09,1, 11.9,1,1, 4.986, 10271.682, 426.989, 52782.288 23/02/09,04:04:25,09,09,1, 11.9,1,1, 4.986, 10269.925, 426.810, 52784.056 23/02/09,04:04:25,10,09,1, 11.9,1,1, 4.986, 10273.424, 427.229, 52786.780 23/02/09,04:04:25,11,09,1, 11.9,1,1, 4.986, 10270.471, 426.591, 52781.147 23/02/09,04:04:25,12,09,1, 11.9,1,1, 4.986, 10270.933, 426.763, 52785.859 23/02/09,04:04:25,13,09,1, 11.9,1,1, 4.986, 10272.676, 426.955, 52784.194 23/02/09,04:04:25,14,09,1, 11.9,1,1, 4.986, 10269.178, 426.595, 52781.347 23/02/09,04:04:25,15,09,1, 11.9,1,1, 4.986, 10272.075, 427.146, 52787.014 23/02/09,04:04:25,16,09,1, 11.9,1,1, 4.986, 10271.657, 426.974, 52782.298 23/02/09,04:04:25,17,09,1, 11.9,1,1, 4.986, 10269.888, 426.758, 52784.035 23/02/09,04:04:25,18,09,1, 11.9,1,1, 4.986, 10273.453, 427.218, 52786.823 23/02/09,04:04:25,19,09,1, 11.9,1,1, 4.986, 10270.550, 426.632, 52781.250 23/02/09,04:04:26,00,09,1, 11.8,1,1, 4.985, 10270.545, 426.632, 52781.250 23/02/09,04:04:26,01,09,1, 11.8,1,1, 4.985, 10269.650, 426.570, 52783.987 23/02/09,04:04:26,02,09,1, 11.8,1,1, 4.985, 10273.094, 426.946, 52786.951 23/02/09,04:04:26,03,09,1, 11.8,1,1, 4.985, 10270.396, 426.398, 52781.455 23/02/09,04:04:26,04,09,1, 11.8,1,1, 4.985, 10270.630, 426.488, 52785.771 23/02/09,04:04:26,05,09,1, 11.8,1,1, 4.985, 10272.399, 426.737, 52784.388 23/02/09,04:04:26,06,09,1, 11.8,1,1, 4.985, 10268.970, 426.303, 52781.449 23/02/09,04:04:26,07,09,1, 11.8,1,1, 4.985, 10271.709, 426.830, 52786.920 23/02/09,04:04:26,08,09,1, 11.8,1,1, 4.985, 10271.415, 426.771, 52782.650 23/02/09,04:04:26,09,09,1, 11.8,1,1, 4.985, 10269.614, 426.527, 52784.008 23/02/09,04:04:26,10,09,1, 11.8,1,1, 4.985, 10273.039, 426.927, 52786.954 23/02/09,04:04:26,11,09,1, 11.8,1,1, 4.985, 10270.417, 426.385, 52781.489 23/02/09,04:04:26,12,09,1, 11.8,1,1, 4.985, 10270.595, 426.471, 52785.850 23/02/09,04:04:26,13,09,1, 11.8,1,1, 4.985, 10272.433, 426.730, 52784.442 23/02/09,04:04:26,14,09,1, 11.8,1,1, 4.985, 10268.979, 426.291, 52781.481 23/02/09,04:04:26,15,09,1, 11.8,1,1, 4.985, 10271.586, 426.851, 52786.840 23/02/09,04:04:26,16,09,1, 11.8,1,1, 4.985, 10271.436, 426.767, 52782.666 23/02/09,04:04:26,17,09,1, 11.8,1,1, 4.985, 10269.545, 426.520, 52783.910 23/02/09,04:04:26,18,09,1, 11.8,1,1, 4.985, 10273.035, 426.929, 52786.935 23/02/09,04:04:26,19,09,1, 11.8,1,1, 4.985, 10270.371, 426.337, 52781.537 23/02/09,04:04:27,00,08,1, 11.9,1,1, 4.987, 10270.370, 426.337, 52781.537 23/02/09,04:04:27,01,08,1, 11.9,1,1, 4.987, 10268.867, 426.274, 52783.272 23/02/09,04:04:27,02,08,1, 11.9,1,1, 4.987, 10272.670, 426.899, 52787.298 23/02/09,04:04:27,03,08,1, 11.9,1,1, 4.987, 10270.927, 426.197, 52781.696 23/02/09,04:04:27,04,08,1, 11.9,1,1, 4.987, 10269.580, 426.286, 52785.933 23/02/09,04:04:27,05,08,1, 11.9,1,1, 4.987, 10272.446, 426.632, 52785.247 23/02/09,04:04:27,06,08,1, 11.9,1,1, 4.987, 10269.014, 425.939, 52780.503 23/02/09,04:04:27,07,08,1, 11.9,1,1, 4.987, 10270.555, 426.671, 52786.928 23/02/09,04:04:27,08,08,1, 11.9,1,1, 4.987, 10272.012, 426.773, 52784.049 23/02/09,04:04:27,09,08,1, 11.9,1,1, 4.987, 10268.843, 426.086, 52782.475 23/02/09,04:04:27,10,08,1, 11.9,1,1, 4.987, 10272.524, 426.955, 52788.189 23/02/09,04:04:27,11,08,1, 11.9,1,1, 4.987, 10270.894, 426.229, 52781.799 23/02/09,04:04:27,12,08,1, 11.9,1,1, 4.987, 10269.357, 426.115, 52784.636 23/02/09,04:04:27,13,08,1, 11.9,1,1, 4.987, 10272.591, 426.757, 52786.217 23/02/09,04:04:27,14,08,1, 11.9,1,1, 4.987, 10268.880, 425.919, 52780.469 23/02/09,04:04:27,15,08,1, 11.9,1,1, 4.987, 10270.503, 426.660, 52786.947 23/02/09,04:04:27,16,08,1, 11.9,1,1, 4.987, 10271.983, 426.761, 52784.061 23/02/09,04:04:27,17,08,1, 11.9,1,1, 4.987, 10268.757, 426.129, 52782.432 23/02/09,04:04:27,18,08,1, 11.9,1,1, 4.987, 10272.446, 426.969, 52788.185 23/02/09,04:04:27,19,08,1, 11.9,1,1, 4.987, 10270.893, 426.202, 52781.854 23/02/09,04:04:28,00,09,1, 11.8,1,1, 4.985, 10270.888, 426.202, 52781.854 23/02/09,04:04:28,01,09,1, 11.8,1,1, 4.985, 10268.628, 425.945, 52782.486 23/02/09,04:04:28,02,09,1, 11.8,1,1, 4.985, 10272.171, 426.813, 52788.279 23/02/09,04:04:28,03,09,1, 11.8,1,1, 4.985, 10270.779, 426.082, 52782.115 23/02/09,04:04:28,04,09,1, 11.8,1,1, 4.985, 10269.156, 425.933, 52784.659 23/02/09,04:04:28,05,09,1, 11.8,1,1, 4.985, 10272.297, 426.688, 52786.488 23/02/09,04:04:28,06,09,1, 11.8,1,1, 4.985, 10268.753, 425.824, 52780.691 23/02/09,04:04:28,07,09,1, 11.8,1,1, 4.985, 10270.149, 426.542, 52786.939 23/02/09,04:04:28,08,09,1, 11.8,1,1, 4.985, 10271.800, 426.665, 52784.375 23/02/09,04:04:28,09,09,1, 11.8,1,1, 4.985, 10268.636, 425.945, 52782.539 23/02/09,04:04:28,10,09,1, 11.8,1,1, 4.985, 10272.195, 426.802, 52788.351 23/02/09,04:04:28,11,09,1, 11.8,1,1, 4.985, 10270.799, 426.082, 52782.113 23/02/09,04:04:28,12,09,1, 11.8,1,1, 4.985, 10269.125, 425.976, 52784.733 23/02/09,04:04:28,13,09,1, 11.8,1,1, 4.985, 10272.276, 426.626, 52786.596 23/02/09,04:04:28,14,09,1, 11.8,1,1, 4.985, 10268.679, 425.724, 52780.703 23/02/09,04:04:28,15,09,1, 11.8,1,1, 4.985, 10270.121, 426.489, 52786.919 23/02/09,04:04:28,16,09,1, 11.8,1,1, 4.985, 10271.747, 426.577, 52784.378 23/02/09,04:04:28,17,09,1, 11.8,1,1, 4.985, 10268.600, 425.867, 52782.539 23/02/09,04:04:28,18,09,1, 11.8,1,1, 4.985, 10272.143, 426.775, 52788.395 23/02/09,04:04:28,19,09,1, 11.8,1,1, 4.985, 10270.739, 426.023, 52782.215 23/02/09,04:04:29,00,09,1, 11.9,1,1, 4.983, 10270.737, 426.023, 52782.215 23/02/09,04:04:29,01,09,1, 11.9,1,1, 4.983, 10268.662, 425.857, 52783.529 23/02/09,04:04:29,02,09,1, 11.9,1,1, 4.983, 10271.955, 426.507, 52787.778 23/02/09,04:04:29,03,09,1, 11.9,1,1, 4.983, 10270.183, 425.954, 52782.473 23/02/09,04:04:29,04,09,1, 11.9,1,1, 4.983, 10269.376, 425.878, 52785.342 23/02/09,04:04:29,05,09,1, 11.9,1,1, 4.983, 10271.761, 426.358, 52785.887 23/02/09,04:04:29,06,09,1, 11.9,1,1, 4.983, 10268.540, 425.704, 52781.671 23/02/09,04:04:29,07,09,1, 11.9,1,1, 4.983, 10270.253, 426.344, 52786.984 23/02/09,04:04:29,08,09,1, 11.9,1,1, 4.983, 10271.070, 426.435, 52784.095 23/02/09,04:04:29,09,09,1, 11.9,1,1, 4.983, 10268.732, 425.871, 52783.584 23/02/09,04:04:29,10,09,1, 11.9,1,1, 4.983, 10271.856, 426.531, 52787.867 23/02/09,04:04:29,11,09,1, 11.9,1,1, 4.983, 10270.221, 425.964, 52782.538 23/02/09,04:04:29,12,09,1, 11.9,1,1, 4.983, 10269.339, 425.839, 52785.367 23/02/09,04:04:29,13,09,1, 11.9,1,1, 4.983, 10271.722, 426.360, 52785.878 23/02/09,04:04:29,14,09,1, 11.9,1,1, 4.983, 10268.473, 425.746, 52781.601 23/02/09,04:04:29,15,09,1, 11.9,1,1, 4.983, 10270.239, 426.277, 52787.008 23/02/09,04:04:29,16,09,1, 11.9,1,1, 4.983, 10271.105, 426.435, 52784.065 23/02/09,04:04:29,17,09,1, 11.9,1,1, 4.983, 10268.728, 425.854, 52783.572 23/02/09,04:04:29,18,09,1, 11.9,1,1, 4.983, 10271.930, 426.538, 52787.838 23/02/09,04:04:29,19,09,1, 11.9,1,1, 4.983, 10270.147, 425.940, 52782.533 23/02/09,04:04:30,00,09,1, 11.8,1,1, 4.986, 10270.145, 425.940, 52782.533 23/02/09,04:04:30,01,09,1, 11.8,1,1, 4.986, 10268.558, 425.772, 52783.833 23/02/09,04:04:30,02,09,1, 11.8,1,1, 4.986, 10271.596, 426.341, 52787.859 23/02/09,04:04:30,03,09,1, 11.8,1,1, 4.986, 10269.894, 425.845, 52782.722 23/02/09,04:04:30,04,09,1, 11.8,1,1, 4.986, 10269.010, 425.718, 52785.462 23/02/09,04:04:30,05,09,1, 11.8,1,1, 4.986, 10271.341, 426.235, 52785.920 23/02/09,04:04:30,06,09,1, 11.8,1,1, 4.986, 10268.312, 425.630, 52781.938 23/02/09,04:04:30,07,09,1, 11.8,1,1, 4.986, 10269.982, 426.166, 52787.086 23/02/09,04:04:30,08,09,1, 11.8,1,1, 4.986, 10270.774, 426.310, 52784.359 23/02/09,04:04:30,09,09,1, 11.8,1,1, 4.986, 10268.527, 425.736, 52783.878 23/02/09,04:04:30,10,09,1, 11.8,1,1, 4.986, 10271.579, 426.338, 52787.906 23/02/09,04:04:30,11,09,1, 11.8,1,1, 4.986, 10269.900, 425.746, 52782.753 23/02/09,04:04:30,12,09,1, 11.8,1,1, 4.986, 10269.084, 425.679, 52785.505 23/02/09,04:04:30,13,09,1, 11.8,1,1, 4.986, 10271.317, 426.240, 52786.086 23/02/09,04:04:30,14,09,1, 11.8,1,1, 4.986, 10268.247, 425.596, 52781.983 23/02/09,04:04:30,15,09,1, 11.8,1,1, 4.986, 10269.979, 426.109, 52787.124 23/02/09,04:04:30,16,09,1, 11.8,1,1, 4.986, 10270.743, 426.300, 52784.423 23/02/09,04:04:30,17,09,1, 11.8,1,1, 4.986, 10268.478, 425.673, 52783.840 23/02/09,04:04:30,18,09,1, 11.8,1,1, 4.986, 10271.574, 426.346, 52787.903 23/02/09,04:04:30,19,09,1, 11.8,1,1, 4.986, 10269.848, 425.744, 52782.757 23/02/09,04:04:31,00,09,1, 11.9,1,1, 4.983, 10269.845, 425.744, 52782.757 23/02/09,04:04:31,01,09,1, 11.9,1,1, 4.983, 10268.163, 425.570, 52784.065 23/02/09,04:04:31,02,09,1, 11.9,1,1, 4.983, 10271.356, 426.163, 52788.076 23/02/09,04:04:31,03,09,1, 11.9,1,1, 4.983, 10269.399, 425.536, 52782.608 23/02/09,04:04:31,04,09,1, 11.9,1,1, 4.983, 10268.712, 425.560, 52785.803 23/02/09,04:04:31,05,09,1, 11.9,1,1, 4.983, 10270.977, 426.059, 52785.983 23/02/09,04:04:31,06,09,1, 11.9,1,1, 4.983, 10267.828, 425.461, 52782.057 23/02/09,04:04:31,07,09,1, 11.9,1,1, 4.983, 10269.748, 426.054, 52787.455 23/02/09,04:04:31,08,09,1, 11.9,1,1, 4.983, 10270.382, 426.034, 52784.319 23/02/09,04:04:31,09,09,1, 11.9,1,1, 4.983, 10268.121, 425.539, 52784.083 23/02/09,04:04:31,10,09,1, 11.9,1,1, 4.983, 10271.363, 426.151, 52788.057 23/02/09,04:04:31,11,09,1, 11.9,1,1, 4.983, 10269.335, 425.552, 52782.677 23/02/09,04:04:31,12,09,1, 11.9,1,1, 4.983, 10268.716, 425.562, 52785.896 23/02/09,04:04:31,13,09,1, 11.9,1,1, 4.983, 10270.955, 426.011, 52786.004 23/02/09,04:04:31,14,09,1, 11.9,1,1, 4.983, 10267.785, 425.406, 52782.018 23/02/09,04:04:31,15,09,1, 11.9,1,1, 4.983, 10269.731, 426.054, 52787.514 23/02/09,04:04:31,16,09,1, 11.9,1,1, 4.983, 10270.358, 426.047, 52784.334 23/02/09,04:04:31,17,09,1, 11.9,1,1, 4.983, 10268.125, 425.523, 52784.179 23/02/09,04:04:31,18,09,1, 11.9,1,1, 4.983, 10271.318, 426.168, 52788.053 23/02/09,04:04:31,19,09,1, 11.9,1,1, 4.983, 10269.302, 425.553, 52782.711 23/02/09,04:04:32,00,09,1, 11.9,1,1, 4.983, 10269.294, 425.553, 52782.711 23/02/09,04:04:32,01,09,1, 11.9,1,1, 4.983, 10267.877, 425.405, 52784.395 23/02/09,04:04:32,02,09,1, 11.9,1,1, 4.983, 10270.944, 426.001, 52788.096 23/02/09,04:04:32,03,09,1, 11.9,1,1, 4.983, 10268.884, 425.376, 52782.843 23/02/09,04:04:32,04,09,1, 11.9,1,1, 4.983, 10268.334, 425.389, 52786.012 23/02/09,04:04:32,05,09,1, 11.9,1,1, 4.983, 10270.463, 425.914, 52786.025 23/02/09,04:04:32,06,09,1, 11.9,1,1, 4.983, 10267.433, 425.328, 52782.403 23/02/09,04:04:32,07,09,1, 11.9,1,1, 4.983, 10269.481, 425.881, 52787.672 23/02/09,04:04:32,08,09,1, 11.9,1,1, 4.983, 10269.962, 425.927, 52784.563 23/02/09,04:04:32,09,09,1, 11.9,1,1, 4.983, 10267.841, 425.379, 52784.408 23/02/09,04:04:32,10,09,1, 11.9,1,1, 4.983, 10270.860, 426.020, 52788.201 23/02/09,04:04:32,11,09,1, 11.9,1,1, 4.983, 10268.863, 425.372, 52782.848 23/02/09,04:04:32,12,09,1, 11.9,1,1, 4.983, 10268.257, 425.330, 52785.944 23/02/09,04:04:32,13,09,1, 11.9,1,1, 4.983, 10270.399, 425.904, 52786.207 23/02/09,04:04:32,14,09,1, 11.9,1,1, 4.983, 10267.384, 425.254, 52782.450 23/02/09,04:04:32,15,09,1, 11.9,1,1, 4.983, 10269.361, 425.915, 52787.729 23/02/09,04:04:32,16,09,1, 11.9,1,1, 4.983, 10269.919, 425.878, 52784.572 23/02/09,04:04:32,17,09,1, 11.9,1,1, 4.983, 10267.812, 425.383, 52784.446 23/02/09,04:04:32,18,09,1, 11.9,1,1, 4.983, 10270.848, 425.979, 52788.171 23/02/09,04:04:32,19,09,1, 11.9,1,1, 4.983, 10268.823, 425.380, 52782.841 23/02/09,04:04:33,00,09,1, 11.9,1,1, 4.986, 10268.818, 425.380, 52782.841 23/02/09,04:04:33,01,09,1, 11.9,1,1, 4.986, 10267.476, 425.346, 52784.858 23/02/09,04:04:33,02,09,1, 11.9,1,1, 4.986, 10270.588, 425.905, 52788.310 23/02/09,04:04:33,03,09,1, 11.9,1,1, 4.986, 10268.283, 425.307, 52782.746 23/02/09,04:04:33,04,09,1, 11.9,1,1, 4.986, 10268.008, 425.380, 52786.463 23/02/09,04:04:33,05,09,1, 11.9,1,1, 4.986, 10270.021, 425.818, 52786.078 23/02/09,04:04:33,06,09,1, 11.9,1,1, 4.986, 10266.906, 425.294, 52782.726 23/02/09,04:04:33,07,09,1, 11.9,1,1, 4.986, 10269.245, 425.894, 52788.201 23/02/09,04:04:33,08,09,1, 11.9,1,1, 4.986, 10269.462, 425.826, 52784.547 23/02/09,04:04:33,09,09,1, 11.9,1,1, 4.986, 10267.456, 425.303, 52784.894 23/02/09,04:04:33,10,09,1, 11.9,1,1, 4.986, 10270.521, 425.895, 52788.290 23/02/09,04:04:33,11,09,1, 11.9,1,1, 4.986, 10268.221, 425.269, 52782.822 23/02/09,04:04:33,12,09,1, 11.9,1,1, 4.986, 10267.865, 425.358, 52786.455 23/02/09,04:04:33,13,09,1, 11.9,1,1, 4.986, 10269.951, 425.866, 52786.196 23/02/09,04:04:33,14,09,1, 11.9,1,1, 4.986, 10266.881, 425.227, 52782.713 23/02/09,04:04:33,15,09,1, 11.9,1,1, 4.986, 10269.198, 425.895, 52788.223 23/02/09,04:04:33,16,09,1, 11.9,1,1, 4.986, 10269.494, 425.779, 52784.585 23/02/09,04:04:33,17,09,1, 11.9,1,1, 4.986, 10267.358, 425.283, 52784.868 23/02/09,04:04:33,18,09,1, 11.9,1,1, 4.986, 10270.514, 425.925, 52788.383 23/02/09,04:04:33,19,09,1, 11.9,1,1, 4.986, 10268.157, 425.266, 52782.825 23/02/09,04:04:34,00,08,1, 11.9,1,1, 4.983, 10268.151, 425.266, 52782.825 23/02/09,04:04:34,01,08,1, 11.9,1,1, 4.983, 10266.611, 425.182, 52784.466 23/02/09,04:04:34,02,08,1, 11.9,1,1, 4.983, 10270.419, 425.985, 52789.326 23/02/09,04:04:34,03,08,1, 11.9,1,1, 4.983, 10267.764, 425.100, 52782.298 23/02/09,04:04:34,04,08,1, 11.9,1,1, 4.983, 10267.119, 425.431, 52786.690 23/02/09,04:04:34,05,08,1, 11.9,1,1, 4.983, 10270.017, 425.940, 52786.857 23/02/09,04:04:34,06,08,1, 11.9,1,1, 4.983, 10266.202, 425.083, 52782.172 23/02/09,04:04:34,07,08,1, 11.9,1,1, 4.983, 10268.862, 425.991, 52789.141 23/02/09,04:04:34,08,08,1, 11.9,1,1, 4.983, 10269.454, 425.714, 52784.742 23/02/09,04:04:34,09,08,1, 11.9,1,1, 4.983, 10266.563, 425.165, 52784.590 23/02/09,04:04:34,10,08,1, 11.9,1,1, 4.983, 10270.367, 425.995, 52789.289 23/02/09,04:04:34,11,08,1, 11.9,1,1, 4.983, 10267.698, 425.097, 52782.330 23/02/09,04:04:34,12,08,1, 11.9,1,1, 4.983, 10267.040, 425.399, 52786.814 23/02/09,04:04:34,13,08,1, 11.9,1,1, 4.983, 10269.935, 425.907, 52786.854 23/02/09,04:04:34,14,08,1, 11.9,1,1, 4.983, 10266.095, 425.107, 52782.201 23/02/09,04:04:34,15,08,1, 11.9,1,1, 4.983, 10268.860, 426.061, 52789.240 23/02/09,04:04:34,16,08,1, 11.9,1,1, 4.983, 10269.450, 425.712, 52784.710 23/02/09,04:04:34,17,08,1, 11.9,1,1, 4.983, 10266.519, 425.129, 52784.633 23/02/09,04:04:34,18,08,1, 11.9,1,1, 4.983, 10270.310, 426.010, 52789.278 23/02/09,04:04:34,19,08,1, 11.9,1,1, 4.983, 10267.621, 425.061, 52782.306 23/02/09,04:04:35,00,09,1, 11.9,1,1, 4.988, 10267.617, 425.061, 52782.306 23/02/09,04:04:35,01,09,1, 11.9,1,1, 4.988, 10266.142, 425.055, 52785.229 23/02/09,04:04:35,02,09,1, 11.9,1,1, 4.988, 10269.948, 425.936, 52789.212 23/02/09,04:04:35,03,09,1, 11.9,1,1, 4.988, 10266.754, 424.942, 52782.151 23/02/09,04:04:35,04,09,1, 11.9,1,1, 4.988, 10266.760, 425.413, 52787.481 23/02/09,04:04:35,05,09,1, 11.9,1,1, 4.988, 10269.438, 425.856, 52786.658 23/02/09,04:04:35,06,09,1, 11.9,1,1, 4.988, 10265.532, 425.021, 52782.695 23/02/09,04:04:35,07,09,1, 11.9,1,1, 4.988, 10268.694, 425.994, 52789.738 23/02/09,04:04:35,08,09,1, 11.9,1,1, 4.988, 10268.725, 425.436, 52784.399 23/02/09,04:04:35,09,09,1, 11.9,1,1, 4.988, 10266.042, 425.094, 52785.243 23/02/09,04:04:35,10,09,1, 11.9,1,1, 4.988, 10269.898, 425.863, 52789.251 23/02/09,04:04:35,11,09,1, 11.9,1,1, 4.988, 10266.710, 424.906, 52782.087 23/02/09,04:04:35,12,09,1, 11.9,1,1, 4.988, 10266.701, 425.399, 52787.482 23/02/09,04:04:35,13,09,1, 11.9,1,1, 4.988, 10269.380, 425.831, 52786.648 23/02/09,04:04:35,14,09,1, 11.9,1,1, 4.988, 10265.520, 425.038, 52782.659 23/02/09,04:04:35,15,09,1, 11.9,1,1, 4.988, 10268.699, 425.957, 52789.824 23/02/09,04:04:35,16,09,1, 11.9,1,1, 4.988, 10268.649, 425.454, 52784.413 23/02/09,04:04:35,17,09,1, 11.9,1,1, 4.988, 10266.007, 425.042, 52785.248 23/02/09,04:04:35,18,09,1, 11.9,1,1, 4.988, 10269.882, 425.846, 52789.218 23/02/09,04:04:35,19,09,1, 11.9,1,1, 4.988, 10266.603, 424.886, 52782.115 23/02/09,04:04:36,00,09,1, 11.9,1,1, 4.985, 10266.598, 424.886, 52782.115 23/02/09,04:04:36,01,09,1, 11.9,1,1, 4.985, 10265.552, 424.900, 52785.667 23/02/09,04:04:36,02,09,1, 11.9,1,1, 4.985, 10269.223, 425.697, 52788.980 23/02/09,04:04:36,03,09,1, 11.9,1,1, 4.985, 10266.007, 424.858, 52783.004 23/02/09,04:04:36,04,09,1, 11.9,1,1, 4.985, 10266.178, 425.215, 52787.331 23/02/09,04:04:36,05,09,1, 11.9,1,1, 4.985, 10268.488, 425.679, 52786.818 23/02/09,04:04:36,06,09,1, 11.9,1,1, 4.985, 10265.372, 424.866, 52783.477 23/02/09,04:04:36,07,09,1, 11.9,1,1, 4.985, 10268.038, 425.699, 52789.447 23/02/09,04:04:36,08,09,1, 11.9,1,1, 4.985, 10268.006, 425.323, 52784.859 23/02/09,04:04:36,09,09,1, 11.9,1,1, 4.985, 10265.659, 424.872, 52785.415 23/02/09,04:04:36,10,09,1, 11.9,1,1, 4.985, 10268.833, 425.626, 52788.852 23/02/09,04:04:36,11,09,1, 11.9,1,1, 4.985, 10266.088, 424.804, 52782.766 23/02/09,04:04:36,12,09,1, 11.9,1,1, 4.985, 10266.127, 425.257, 52787.349 23/02/09,04:04:36,13,09,1, 11.9,1,1, 4.985, 10268.430, 425.686, 52786.786 23/02/09,04:04:36,14,09,1, 11.9,1,1, 4.985, 10265.223, 424.871, 52783.447 23/02/09,04:04:36,15,09,1, 11.9,1,1, 4.985, 10268.042, 425.697, 52789.538 23/02/09,04:04:36,16,09,1, 11.9,1,1, 4.985, 10267.898, 425.236, 52784.893 23/02/09,04:04:36,17,09,1, 11.9,1,1, 4.985, 10265.599, 424.801, 52785.441 23/02/09,04:04:36,18,09,1, 11.9,1,1, 4.985, 10268.723, 425.608, 52788.825 23/02/09,04:04:36,19,09,1, 11.9,1,1, 4.985, 10266.001, 424.754, 52782.763 23/02/09,04:04:37,00,09,1, 11.9,1,1, 4.981, 10265.998, 424.754, 52782.763 23/02/09,04:04:37,01,09,1, 11.9,1,1, 4.981, 10265.105, 424.644, 52785.917 23/02/09,04:04:37,02,09,1, 11.9,1,1, 4.981, 10268.239, 425.460, 52788.698 23/02/09,04:04:37,03,09,1, 11.9,1,1, 4.981, 10265.097, 424.561, 52782.731 23/02/09,04:04:37,04,09,1, 11.9,1,1, 4.981, 10265.766, 425.130, 52788.050 23/02/09,04:04:37,05,09,1, 11.9,1,1, 4.981, 10267.863, 425.415, 52786.647 23/02/09,04:04:37,06,09,1, 11.9,1,1, 4.981, 10264.630, 424.672, 52783.966 23/02/09,04:04:37,07,09,1, 11.9,1,1, 4.981, 10267.768, 425.558, 52789.920 23/02/09,04:04:37,08,09,1, 11.9,1,1, 4.981, 10267.000, 424.947, 52784.598 23/02/09,04:04:37,09,09,1, 11.9,1,1, 4.981, 10264.980, 424.631, 52785.944 23/02/09,04:04:37,10,09,1, 11.9,1,1, 4.981, 10268.129, 425.426, 52788.673 23/02/09,04:04:37,11,09,1, 11.9,1,1, 4.981, 10265.048, 424.546, 52782.729 23/02/09,04:04:37,12,09,1, 11.9,1,1, 4.981, 10265.764, 425.111, 52788.100 23/02/09,04:04:37,13,09,1, 11.9,1,1, 4.981, 10267.750, 425.426, 52786.688 23/02/09,04:04:37,14,09,1, 11.9,1,1, 4.981, 10264.554, 424.656, 52783.925 23/02/09,04:04:37,15,09,1, 11.9,1,1, 4.981, 10267.662, 425.458, 52789.941 23/02/09,04:04:37,16,09,1, 11.9,1,1, 4.981, 10266.984, 424.887, 52784.487 23/02/09,04:04:37,17,09,1, 11.9,1,1, 4.981, 10264.935, 424.601, 52785.928 23/02/09,04:04:37,18,09,1, 11.9,1,1, 4.981, 10268.048, 425.404, 52788.669 23/02/09,04:04:37,19,09,1, 11.9,1,1, 4.981, 10264.942, 424.539, 52782.702 23/02/09,04:04:38,00,09,1, 11.9,1,1, 4.985, 10264.938, 424.539, 52782.702 23/02/09,04:04:38,01,09,1, 11.9,1,1, 4.985, 10264.894, 424.631, 52787.357 23/02/09,04:04:38,02,09,1, 11.9,1,1, 4.985, 10267.345, 425.115, 52787.524 23/02/09,04:04:38,03,09,1, 11.9,1,1, 4.985, 10263.842, 424.492, 52783.297 23/02/09,04:04:38,04,09,1, 11.9,1,1, 4.985, 10265.932, 425.173, 52789.085 23/02/09,04:04:38,05,09,1, 11.9,1,1, 4.985, 10266.622, 425.113, 52785.632 23/02/09,04:04:38,06,09,1, 11.9,1,1, 4.985, 10264.158, 424.656, 52785.434 23/02/09,04:04:38,07,09,1, 11.9,1,1, 4.985, 10267.602, 425.283, 52789.737 23/02/09,04:04:38,08,09,1, 11.9,1,1, 4.985, 10265.480, 424.658, 52783.939 23/02/09,04:04:38,09,09,1, 11.9,1,1, 4.985, 10264.818, 424.672, 52787.385 23/02/09,04:04:38,10,09,1, 11.9,1,1, 4.985, 10267.239, 425.115, 52787.602 23/02/09,04:04:38,11,09,1, 11.9,1,1, 4.985, 10263.823, 424.461, 52783.274 23/02/09,04:04:38,12,09,1, 11.9,1,1, 4.985, 10265.902, 425.173, 52789.186 23/02/09,04:04:38,13,09,1, 11.9,1,1, 4.985, 10266.526, 425.113, 52785.635 23/02/09,04:04:38,14,09,1, 11.9,1,1, 4.985, 10264.103, 424.696, 52785.524 23/02/09,04:04:38,15,09,1, 11.9,1,1, 4.985, 10267.504, 425.244, 52789.734 23/02/09,04:04:38,16,09,1, 11.9,1,1, 4.985, 10265.383, 424.574, 52783.838 23/02/09,04:04:38,17,09,1, 11.9,1,1, 4.985, 10264.732, 424.630, 52787.426 23/02/09,04:04:38,18,09,1, 11.9,1,1, 4.985, 10267.178, 425.115, 52787.532 23/02/09,04:04:38,19,09,1, 11.9,1,1, 4.985, 10263.683, 424.466, 52783.365 23/02/09,04:04:39,00,09,1, 11.9,1,1, 4.985, 10263.678, 424.466, 52783.365 23/02/09,04:04:39,01,09,1, 11.9,1,1, 4.985, 10264.240, 424.619, 52787.956 23/02/09,04:04:39,02,09,1, 11.9,1,1, 4.985, 10266.538, 425.049, 52787.377 23/02/09,04:04:39,03,09,1, 11.9,1,1, 4.985, 10262.989, 424.426, 52783.652 23/02/09,04:04:39,04,09,1, 11.9,1,1, 4.985, 10265.574, 425.162, 52789.701 23/02/09,04:04:39,05,09,1, 11.9,1,1, 4.985, 10265.794, 424.964, 52785.541 23/02/09,04:04:39,06,09,1, 11.9,1,1, 4.985, 10263.509, 424.535, 52786.063 23/02/09,04:04:39,07,09,1, 11.9,1,1, 4.985, 10267.016, 425.145, 52789.920 23/02/09,04:04:39,08,09,1, 11.9,1,1, 4.985, 10264.404, 424.469, 52783.718 23/02/09,04:04:39,09,09,1, 11.9,1,1, 4.985, 10264.202, 424.620, 52788.068 23/02/09,04:04:39,10,09,1, 11.9,1,1, 4.985, 10266.505, 425.023, 52787.378 23/02/09,04:04:39,11,09,1, 11.9,1,1, 4.985, 10262.903, 424.417, 52783.696 23/02/09,04:04:39,12,09,1, 11.9,1,1, 4.985, 10265.599, 425.169, 52789.802 23/02/09,04:04:39,13,09,1, 11.9,1,1, 4.985, 10265.719, 424.965, 52785.486 23/02/09,04:04:39,14,09,1, 11.9,1,1, 4.985, 10263.431, 424.576, 52786.115 23/02/09,04:04:39,15,09,1, 11.9,1,1, 4.985, 10267.026, 425.180, 52789.811 23/02/09,04:04:39,16,09,1, 11.9,1,1, 4.985, 10264.365, 424.432, 52783.739 23/02/09,04:04:39,17,09,1, 11.9,1,1, 4.985, 10264.161, 424.621, 52788.040 23/02/09,04:04:39,18,09,1, 11.9,1,1, 4.985, 10266.417, 424.991, 52787.390 23/02/09,04:04:39,19,09,1, 11.9,1,1, 4.985, 10262.808, 424.423, 52783.757 23/02/09,04:04:40,00,09,1, 11.9,1,1, 4.985, 10262.802, 424.423, 52783.757 23/02/09,04:04:40,01,09,1, 11.9,1,1, 4.985, 10263.733, 424.743, 52788.379 23/02/09,04:04:40,02,09,1, 11.9,1,1, 4.985, 10265.797, 425.150, 52787.434 23/02/09,04:04:40,03,09,1, 11.9,1,1, 4.985, 10262.399, 424.522, 52784.262 23/02/09,04:04:40,04,09,1, 11.9,1,1, 4.985, 10265.193, 425.264, 52790.163 23/02/09,04:04:40,05,09,1, 11.9,1,1, 4.985, 10265.148, 425.029, 52785.769 23/02/09,04:04:40,06,09,1, 11.9,1,1, 4.985, 10263.109, 424.614, 52786.725 23/02/09,04:04:40,07,09,1, 11.9,1,1, 4.985, 10266.432, 425.264, 52789.905 23/02/09,04:04:40,08,09,1, 11.9,1,1, 4.985, 10263.664, 424.535, 52784.024 23/02/09,04:04:40,09,09,1, 11.9,1,1, 4.985, 10263.694, 424.748, 52788.469 23/02/09,04:04:40,10,09,1, 11.9,1,1, 4.985, 10265.749, 425.167, 52787.463 23/02/09,04:04:40,11,09,1, 11.9,1,1, 4.985, 10262.401, 424.549, 52784.349 23/02/09,04:04:40,12,09,1, 11.9,1,1, 4.985, 10265.169, 425.278, 52790.145 23/02/09,04:04:40,13,09,1, 11.9,1,1, 4.985, 10265.059, 425.054, 52785.755 23/02/09,04:04:40,14,09,1, 11.9,1,1, 4.985, 10263.103, 424.659, 52786.843 23/02/09,04:04:40,15,09,1, 11.9,1,1, 4.985, 10266.387, 425.258, 52789.925 23/02/09,04:04:40,16,09,1, 11.9,1,1, 4.985, 10263.539, 424.525, 52784.050 23/02/09,04:04:40,17,09,1, 11.9,1,1, 4.985, 10263.696, 424.790, 52788.533 23/02/09,04:04:40,18,09,1, 11.9,1,1, 4.985, 10265.675, 425.184, 52787.481 23/02/09,04:04:40,19,09,1, 11.9,1,1, 4.985, 10262.288, 424.585, 52784.275 23/02/09,04:04:41,00,09,1, 11.9,1,1, 4.983, 10262.284, 424.585, 52784.275 23/02/09,04:04:41,01,09,1, 11.9,1,1, 4.983, 10263.414, 425.153, 52789.218 23/02/09,04:04:41,02,09,1, 11.9,1,1, 4.983, 10265.217, 425.422, 52787.571 23/02/09,04:04:41,03,09,1, 11.9,1,1, 4.983, 10261.895, 424.874, 52784.970 23/02/09,04:04:41,04,09,1, 11.9,1,1, 4.983, 10265.033, 425.640, 52790.844 23/02/09,04:04:41,05,09,1, 11.9,1,1, 4.983, 10264.554, 425.259, 52785.829 23/02/09,04:04:41,06,09,1, 11.9,1,1, 4.983, 10262.720, 424.962, 52787.517 23/02/09,04:04:41,07,09,1, 11.9,1,1, 4.983, 10266.052, 425.529, 52790.078 23/02/09,04:04:41,08,09,1, 11.9,1,1, 4.983, 10262.825, 424.744, 52784.173 23/02/09,04:04:41,09,09,1, 11.9,1,1, 4.983, 10263.367, 425.199, 52789.199 23/02/09,04:04:41,10,09,1, 11.9,1,1, 4.983, 10265.185, 425.475, 52787.528 23/02/09,04:04:41,11,09,1, 11.9,1,1, 4.983, 10261.852, 424.924, 52785.045 23/02/09,04:04:41,12,09,1, 11.9,1,1, 4.983, 10264.994, 425.659, 52790.900 23/02/09,04:04:41,13,09,1, 11.9,1,1, 4.983, 10264.452, 425.300, 52785.881 23/02/09,04:04:41,14,09,1, 11.9,1,1, 4.983, 10262.668, 424.992, 52787.585 23/02/09,04:04:41,15,09,1, 11.9,1,1, 4.983, 10265.973, 425.566, 52790.103 23/02/09,04:04:41,16,09,1, 11.9,1,1, 4.983, 10262.758, 424.829, 52784.197 23/02/09,04:04:41,17,09,1, 11.9,1,1, 4.983, 10263.337, 425.207, 52789.351 23/02/09,04:04:41,18,09,1, 11.9,1,1, 4.983, 10265.112, 425.505, 52787.615 23/02/09,04:04:41,19,09,1, 11.9,1,1, 4.983, 10261.815, 424.927, 52785.072 23/02/09,04:04:42,00,09,1, 11.9,1,1, 4.984, 10261.809, 424.927, 52785.072 23/02/09,04:04:42,01,09,1, 11.9,1,1, 4.984, 10263.042, 425.566, 52789.763 23/02/09,04:04:42,02,09,1, 11.9,1,1, 4.984, 10264.632, 425.907, 52787.835 23/02/09,04:04:42,03,09,1, 11.9,1,1, 4.984, 10261.537, 425.309, 52785.718 23/02/09,04:04:42,04,09,1, 11.9,1,1, 4.984, 10264.764, 426.068, 52791.315 23/02/09,04:04:42,05,09,1, 11.9,1,1, 4.984, 10263.974, 425.628, 52786.137 23/02/09,04:04:42,06,09,1, 11.9,1,1, 4.984, 10262.343, 425.328, 52788.091 23/02/09,04:04:42,07,09,1, 11.9,1,1, 4.984, 10265.426, 425.906, 52790.167 23/02/09,04:04:42,08,09,1, 11.9,1,1, 4.984, 10262.182, 425.188, 52784.622 23/02/09,04:04:42,09,09,1, 11.9,1,1, 4.984, 10262.998, 425.659, 52789.763 23/02/09,04:04:42,10,09,1, 11.9,1,1, 4.984, 10264.598, 425.889, 52787.841 23/02/09,04:04:42,11,09,1, 11.9,1,1, 4.984, 10261.531, 425.384, 52785.812 23/02/09,04:04:42,12,09,1, 11.9,1,1, 4.984, 10264.730, 426.056, 52791.342 23/02/09,04:04:42,13,09,1, 11.9,1,1, 4.984, 10263.897, 425.662, 52786.161 23/02/09,04:04:42,14,09,1, 11.9,1,1, 4.984, 10262.324, 425.410, 52788.169 23/02/09,04:04:42,15,09,1, 11.9,1,1, 4.984, 10265.361, 425.962, 52790.194 23/02/09,04:04:42,16,09,1, 11.9,1,1, 4.984, 10262.118, 425.227, 52784.692 23/02/09,04:04:42,17,09,1, 11.9,1,1, 4.984, 10262.965, 425.699, 52789.892 23/02/09,04:04:42,18,09,1, 11.9,1,1, 4.984, 10264.540, 425.918, 52787.881 23/02/09,04:04:42,19,09,1, 11.9,1,1, 4.984, 10261.464, 425.368, 52785.893 23/02/09,04:04:43,00,09,1, 11.7,1,1, 4.982, 10261.458, 425.368, 52785.893 23/02/09,04:04:43,01,09,1, 11.7,1,1, 4.982, 10263.757, 426.268, 52791.741 23/02/09,04:04:43,02,09,1, 11.7,1,1, 4.982, 10263.600, 426.055, 52786.200 23/02/09,04:04:43,03,09,1, 11.7,1,1, 4.982, 10261.026, 425.982, 52787.751 23/02/09,04:04:43,04,09,1, 11.7,1,1, 4.982, 10265.448, 426.475, 52791.817 23/02/09,04:04:43,05,09,1, 11.7,1,1, 4.982, 10262.384, 425.798, 52784.978 23/02/09,04:04:43,06,09,1, 11.7,1,1, 4.982, 10262.603, 426.067, 52790.617 23/02/09,04:04:43,07,09,1, 11.7,1,1, 4.982, 10265.097, 426.113, 52788.886 23/02/09,04:04:43,08,09,1, 11.7,1,1, 4.982, 10260.732, 425.664, 52784.976 23/02/09,04:04:43,09,09,1, 11.7,1,1, 4.982, 10263.752, 426.339, 52791.749 23/02/09,04:04:43,10,09,1, 11.7,1,1, 4.982, 10263.526, 426.066, 52786.137 23/02/09,04:04:43,11,09,1, 11.7,1,1, 4.982, 10261.058, 426.029, 52787.773 23/02/09,04:04:43,12,09,1, 11.7,1,1, 4.982, 10265.425, 426.449, 52791.797 23/02/09,04:04:43,13,09,1, 11.7,1,1, 4.982, 10262.325, 425.841, 52784.994 23/02/09,04:04:43,14,09,1, 11.7,1,1, 4.982, 10262.581, 426.095, 52790.708 23/02/09,04:04:43,15,09,1, 11.7,1,1, 4.982, 10265.030, 426.128, 52788.885 23/02/09,04:04:43,16,09,1, 11.7,1,1, 4.982, 10260.655, 425.721, 52784.941 23/02/09,04:04:43,17,09,1, 11.7,1,1, 4.982, 10263.789, 426.381, 52791.872 23/02/09,04:04:43,18,09,1, 11.7,1,1, 4.982, 10263.472, 426.148, 52786.144 23/02/09,04:04:43,19,09,1, 11.7,1,1, 4.982, 10261.024, 426.107, 52787.919 23/02/09,04:04:44,00,09,1, 11.8,1,1, 4.983, 10261.016, 426.107, 52787.919 23/02/09,04:04:44,01,09,1, 11.8,1,1, 4.983, 10263.101, 426.727, 52791.414 23/02/09,04:04:44,02,09,1, 11.8,1,1, 4.983, 10263.385, 426.628, 52787.310 23/02/09,04:04:44,03,09,1, 11.8,1,1, 4.983, 10261.058, 426.349, 52787.878 23/02/09,04:04:44,04,09,1, 11.8,1,1, 4.983, 10264.789, 426.890, 52791.914 23/02/09,04:04:44,05,09,1, 11.8,1,1, 4.983, 10262.353, 426.260, 52785.914 23/02/09,04:04:44,06,09,1, 11.8,1,1, 4.983, 10262.042, 426.378, 52790.062 23/02/09,04:04:44,07,09,1, 11.8,1,1, 4.983, 10264.373, 426.681, 52789.497 23/02/09,04:04:44,08,09,1, 11.8,1,1, 4.983, 10260.683, 426.154, 52785.464 23/02/09,04:04:44,09,09,1, 11.8,1,1, 4.983, 10263.103, 426.793, 52791.477 23/02/09,04:04:44,10,09,1, 11.8,1,1, 4.983, 10263.385, 426.732, 52787.323 23/02/09,04:04:44,11,09,1, 11.8,1,1, 4.983, 10260.979, 426.383, 52787.959 23/02/09,04:04:44,12,09,1, 11.8,1,1, 4.983, 10264.759, 426.920, 52791.993 23/02/09,04:04:44,13,09,1, 11.8,1,1, 4.983, 10261.895, 426.154, 52784.653 23/02/09,04:04:44,14,09,1, 11.8,1,1, 4.983, 10262.537, 426.575, 52791.306 23/02/09,04:04:44,15,09,1, 11.8,1,1, 4.983, 10264.318, 426.543, 52788.512 23/02/09,04:04:44,16,09,1, 11.8,1,1, 4.983, 10260.139, 426.213, 52785.799 23/02/09,04:04:44,17,09,1, 11.8,1,1, 4.983, 10263.843, 426.939, 52792.335 23/02/09,04:04:44,18,09,1, 11.8,1,1, 4.983, 10262.847, 426.587, 52786.100 23/02/09,04:04:44,19,09,1, 11.8,1,1, 4.983, 10261.024, 426.602, 52789.095 23/02/09,04:04:45,00,09,1, 11.9,1,1, 4.983, 10261.024, 426.602, 52789.095 23/02/09,04:04:45,01,09,1, 11.9,1,1, 4.983, 10264.091, 427.239, 52792.232 23/02/09,04:04:45,02,09,1, 11.9,1,1, 4.983, 10261.817, 426.851, 52785.757 23/02/09,04:04:45,03,09,1, 11.9,1,1, 4.983, 10261.456, 427.092, 52790.818 23/02/09,04:04:45,04,09,1, 11.9,1,1, 4.983, 10264.853, 427.073, 52790.601 23/02/09,04:04:45,05,09,1, 11.9,1,1, 4.983, 10260.682, 426.650, 52785.807 23/02/09,04:04:45,06,09,1, 11.9,1,1, 4.983, 10262.939, 427.034, 52792.200 23/02/09,04:04:45,07,09,1, 11.9,1,1, 4.983, 10263.209, 426.774, 52787.248 23/02/09,04:04:45,08,09,1, 11.9,1,1, 4.983, 10259.864, 426.848, 52787.451 23/02/09,04:04:45,09,09,1, 11.9,1,1, 4.983, 10264.038, 427.256, 52792.240 23/02/09,04:04:45,10,09,1, 11.9,1,1, 4.983, 10261.762, 426.852, 52785.789 23/02/09,04:04:45,11,09,1, 11.9,1,1, 4.983, 10261.466, 427.107, 52790.886 23/02/09,04:04:45,12,09,1, 11.9,1,1, 4.983, 10264.802, 427.071, 52790.628 23/02/09,04:04:45,13,09,1, 11.9,1,1, 4.983, 10260.621, 426.657, 52785.831 23/02/09,04:04:45,14,09,1, 11.9,1,1, 4.983, 10262.923, 427.035, 52792.233 23/02/09,04:04:45,15,09,1, 11.9,1,1, 4.983, 10263.198, 426.829, 52787.200 23/02/09,04:04:45,16,09,1, 11.9,1,1, 4.983, 10259.925, 426.897, 52787.498 23/02/09,04:04:45,17,09,1, 11.9,1,1, 4.983, 10264.060, 427.291, 52792.287 23/02/09,04:04:45,18,09,1, 11.9,1,1, 4.983, 10261.717, 426.884, 52785.851 23/02/09,04:04:45,19,09,1, 11.9,1,1, 4.983, 10261.450, 427.119, 52790.974 23/02/09,04:04:46,00,09,1, 11.9,1,1, 4.986, 10261.441, 427.119, 52790.974 23/02/09,04:04:46,01,09,1, 11.9,1,1, 4.986, 10262.921, 427.534, 52791.683 23/02/09,04:04:46,02,09,1, 11.9,1,1, 4.986, 10262.199, 427.390, 52787.916 23/02/09,04:04:46,03,09,1, 11.9,1,1, 4.986, 10261.171, 427.143, 52789.676 23/02/09,04:04:46,04,09,1, 11.9,1,1, 4.986, 10263.677, 427.490, 52791.130 23/02/09,04:04:46,05,09,1, 11.9,1,1, 4.986, 10261.088, 427.040, 52786.960 23/02/09,04:04:46,06,09,1, 11.9,1,1, 4.986, 10261.739, 427.151, 52790.685 23/02/09,04:04:46,07,09,1, 11.9,1,1, 4.986, 10262.698, 427.437, 52788.934 23/02/09,04:04:46,08,09,1, 11.9,1,1, 4.986, 10260.184, 427.131, 52787.540 23/02/09,04:04:46,09,09,1, 11.9,1,1, 4.986, 10262.825, 427.584, 52791.774 23/02/09,04:04:46,10,09,1, 11.9,1,1, 4.986, 10262.143, 427.474, 52787.950 23/02/09,04:04:46,11,09,1, 11.9,1,1, 4.986, 10261.195, 427.218, 52789.757 23/02/09,04:04:46,12,09,1, 11.9,1,1, 4.986, 10263.666, 427.562, 52791.117 23/02/09,04:04:46,13,09,1, 11.9,1,1, 4.986, 10260.945, 427.087, 52786.894 23/02/09,04:04:46,14,09,1, 11.9,1,1, 4.986, 10261.758, 427.205, 52790.799 23/02/09,04:04:46,15,09,1, 11.9,1,1, 4.986, 10262.701, 427.542, 52788.920 23/02/09,04:04:46,16,09,1, 11.9,1,1, 4.986, 10260.173, 427.202, 52787.603 23/02/09,04:04:46,17,09,1, 11.9,1,1, 4.986, 10262.851, 427.694, 52791.775 23/02/09,04:04:46,18,09,1, 11.9,1,1, 4.986, 10262.059, 427.532, 52787.910 23/02/09,04:04:46,19,09,1, 11.9,1,1, 4.986, 10261.148, 427.238, 52789.817 23/02/09,04:04:47,00,09,1, 11.9,1,1, 4.986, 10261.141, 427.238, 52789.817 23/02/09,04:04:47,01,09,1, 11.9,1,1, 4.986, 10262.449, 427.956, 52791.663 23/02/09,04:04:47,02,09,1, 11.9,1,1, 4.986, 10261.604, 427.888, 52788.484 23/02/09,04:04:47,03,09,1, 11.9,1,1, 4.986, 10261.040, 427.535, 52790.182 23/02/09,04:04:47,04,09,1, 11.9,1,1, 4.986, 10262.774, 427.874, 52790.786 23/02/09,04:04:47,05,09,1, 11.9,1,1, 4.986, 10260.446, 427.518, 52787.641 23/02/09,04:04:47,06,09,1, 11.9,1,1, 4.986, 10261.336, 427.635, 52790.760 23/02/09,04:04:47,07,09,1, 11.9,1,1, 4.986, 10261.914, 428.060, 52789.074 23/02/09,04:04:47,08,09,1, 11.9,1,1, 4.986, 10260.107, 427.690, 52788.485 23/02/09,04:04:47,09,09,1, 11.9,1,1, 4.986, 10262.394, 428.055, 52791.655 23/02/09,04:04:47,10,09,1, 11.9,1,1, 4.986, 10261.569, 427.974, 52788.440 23/02/09,04:04:47,11,09,1, 11.9,1,1, 4.986, 10261.030, 427.602, 52790.169 23/02/09,04:04:47,12,09,1, 11.9,1,1, 4.986, 10262.742, 427.948, 52790.736 23/02/09,04:04:47,13,09,1, 11.9,1,1, 4.986, 10260.383, 427.587, 52787.649 23/02/09,04:04:47,14,09,1, 11.9,1,1, 4.986, 10261.315, 427.699, 52790.791 23/02/09,04:04:47,15,09,1, 11.9,1,1, 4.986, 10261.822, 428.071, 52789.049 23/02/09,04:04:47,16,09,1, 11.9,1,1, 4.986, 10260.087, 427.715, 52788.626 23/02/09,04:04:47,17,09,1, 11.9,1,1, 4.986, 10262.426, 428.087, 52791.708 23/02/09,04:04:47,18,09,1, 11.9,1,1, 4.986, 10261.500, 427.956, 52788.532 23/02/09,04:04:47,19,09,1, 11.9,1,1, 4.986, 10260.920, 427.630, 52790.230 23/02/09,04:04:48,00,09,1, 11.9,1,1, 4.981, 10260.916, 427.630, 52790.230 23/02/09,04:04:48,01,09,1, 11.9,1,1, 4.981, 10261.816, 428.484, 52791.416 23/02/09,04:04:48,02,09,1, 11.9,1,1, 4.981, 10261.075, 428.522, 52789.395 23/02/09,04:04:48,03,09,1, 11.9,1,1, 4.981, 10260.738, 428.031, 52790.320 23/02/09,04:04:48,04,09,1, 11.9,1,1, 4.981, 10261.676, 428.527, 52790.488 23/02/09,04:04:48,05,09,1, 11.9,1,1, 4.981, 10260.079, 428.206, 52788.545 23/02/09,04:04:48,06,09,1, 11.9,1,1, 4.981, 10260.789, 428.236, 52790.630 23/02/09,04:04:48,07,09,1, 11.9,1,1, 4.981, 10261.090, 428.749, 52789.671 23/02/09,04:04:48,08,09,1, 11.9,1,1, 4.981, 10260.157, 428.295, 52789.588 23/02/09,04:04:48,09,09,1, 11.9,1,1, 4.981, 10261.781, 428.559, 52791.448 23/02/09,04:04:48,10,09,1, 11.9,1,1, 4.981, 10261.052, 428.587, 52789.429 23/02/09,04:04:48,11,09,1, 11.9,1,1, 4.981, 10260.711, 428.078, 52790.348 23/02/09,04:04:48,12,09,1, 11.9,1,1, 4.981, 10261.564, 428.535, 52790.448 23/02/09,04:04:48,13,09,1, 11.9,1,1, 4.981, 10259.974, 428.328, 52788.673 23/02/09,04:04:48,14,09,1, 11.9,1,1, 4.981, 10260.744, 428.312, 52790.697 23/02/09,04:04:48,15,09,1, 11.9,1,1, 4.981, 10261.085, 428.833, 52789.731 23/02/09,04:04:48,16,09,1, 11.9,1,1, 4.981, 10260.150, 428.360, 52789.575 23/02/09,04:04:48,17,09,1, 11.9,1,1, 4.981, 10261.711, 428.636, 52791.480 23/02/09,04:04:48,18,09,1, 11.9,1,1, 4.981, 10260.966, 428.594, 52789.449 23/02/09,04:04:48,19,09,1, 11.9,1,1, 4.981, 10260.617, 428.149, 52790.359 23/02/09,04:04:49,00,09,1, 11.9,1,1, 4.982, 10260.615, 428.149, 52790.359 23/02/09,04:04:49,01,09,1, 11.9,1,1, 4.982, 10261.452, 429.304, 52791.820 23/02/09,04:04:49,02,09,1, 11.9,1,1, 4.982, 10260.214, 429.113, 52789.410 23/02/09,04:04:49,03,09,1, 11.9,1,1, 4.982, 10260.193, 428.787, 52790.978 23/02/09,04:04:49,04,09,1, 11.9,1,1, 4.982, 10260.918, 429.288, 52790.596 23/02/09,04:04:49,05,09,1, 11.9,1,1, 4.982, 10259.244, 429.030, 52789.030 23/02/09,04:04:49,06,09,1, 11.9,1,1, 4.982, 10260.432, 429.167, 52791.447 23/02/09,04:04:49,07,09,1, 11.9,1,1, 4.982, 10260.488, 429.530, 52789.932 23/02/09,04:04:49,08,09,1, 11.9,1,1, 4.982, 10259.745, 429.041, 52790.391 23/02/09,04:04:49,09,09,1, 11.9,1,1, 4.982, 10261.385, 429.348, 52791.895 23/02/09,04:04:49,10,09,1, 11.9,1,1, 4.982, 10260.187, 429.224, 52789.429 23/02/09,04:04:49,11,09,1, 11.9,1,1, 4.982, 10260.075, 428.874, 52790.913 23/02/09,04:04:49,12,09,1, 11.9,1,1, 4.982, 10260.817, 429.389, 52790.501 23/02/09,04:04:49,13,09,1, 11.9,1,1, 4.982, 10259.183, 429.079, 52789.057 23/02/09,04:04:49,14,09,1, 11.9,1,1, 4.982, 10260.429, 429.251, 52791.480 23/02/09,04:04:49,15,09,1, 11.9,1,1, 4.982, 10260.450, 429.584, 52790.028 23/02/09,04:04:49,16,09,1, 11.9,1,1, 4.982, 10259.702, 429.119, 52790.488 23/02/09,04:04:49,17,09,1, 11.9,1,1, 4.982, 10261.386, 429.471, 52791.987 23/02/09,04:04:49,18,09,1, 11.9,1,1, 4.982, 10260.099, 429.279, 52789.523 23/02/09,04:04:49,19,09,1, 11.9,1,1, 4.982, 10260.038, 428.997, 52791.016 23/02/09,04:04:50,00,09,1, 11.8,1,1, 4.982, 10260.031, 428.997, 52791.016 23/02/09,04:04:50,01,09,1, 11.8,1,1, 4.982, 10260.853, 430.225, 52792.135 23/02/09,04:04:50,02,09,1, 11.8,1,1, 4.982, 10259.451, 430.081, 52789.920 23/02/09,04:04:50,03,09,1, 11.8,1,1, 4.982, 10259.548, 429.825, 52791.336 23/02/09,04:04:50,04,09,1, 11.8,1,1, 4.982, 10260.083, 430.291, 52790.874 23/02/09,04:04:50,05,09,1, 11.8,1,1, 4.982, 10258.688, 429.995, 52789.867 23/02/09,04:04:50,06,09,1, 11.8,1,1, 4.982, 10260.083, 430.252, 52792.050 23/02/09,04:04:50,07,09,1, 11.8,1,1, 4.982, 10259.984, 430.464, 52790.617 23/02/09,04:04:50,08,09,1, 11.8,1,1, 4.982, 10259.423, 429.989, 52791.111 23/02/09,04:04:50,09,09,1, 11.8,1,1, 4.982, 10260.755, 430.327, 52792.174 23/02/09,04:04:50,10,09,1, 11.8,1,1, 4.982, 10259.434, 430.141, 52789.947 23/02/09,04:04:50,11,09,1, 11.8,1,1, 4.982, 10259.475, 429.904, 52791.447 23/02/09,04:04:50,12,09,1, 11.8,1,1, 4.982, 10260.033, 430.409, 52790.863 23/02/09,04:04:50,13,09,1, 11.8,1,1, 4.982, 10258.632, 430.121, 52789.939 23/02/09,04:04:50,14,09,1, 11.8,1,1, 4.982, 10259.985, 430.348, 52792.190 23/02/09,04:04:50,15,09,1, 11.8,1,1, 4.982, 10259.836, 430.601, 52790.706 23/02/09,04:04:50,16,09,1, 11.8,1,1, 4.982, 10259.372, 430.080, 52791.196 23/02/09,04:04:50,17,09,1, 11.8,1,1, 4.982, 10260.719, 430.449, 52792.239 23/02/09,04:04:50,18,09,1, 11.8,1,1, 4.982, 10259.288, 430.195, 52789.946 23/02/09,04:04:50,19,09,1, 11.8,1,1, 4.982, 10259.412, 430.005, 52791.471 23/02/09,04:04:51,00,09,1, 11.9,1,1, 4.984, 10259.405, 430.005, 52791.471 23/02/09,04:04:51,01,09,1, 11.9,1,1, 4.984, 10260.464, 431.335, 52792.714 23/02/09,04:04:51,02,09,1, 11.9,1,1, 4.984, 10258.183, 430.982, 52789.563 23/02/09,04:04:51,03,09,1, 11.9,1,1, 4.984, 10258.968, 431.073, 52792.649 23/02/09,04:04:51,04,09,1, 11.9,1,1, 4.984, 10259.533, 431.463, 52791.010 23/02/09,04:04:51,05,09,1, 11.9,1,1, 4.984, 10257.758, 431.162, 52790.457 23/02/09,04:04:51,06,09,1, 11.9,1,1, 4.984, 10260.016, 431.564, 52793.589 23/02/09,04:04:51,07,09,1, 11.9,1,1, 4.984, 10259.199, 431.456, 52790.492 23/02/09,04:04:51,08,09,1, 11.9,1,1, 4.984, 10258.595, 431.094, 52792.158 23/02/09,04:04:51,09,09,1, 11.9,1,1, 4.984, 10260.436, 431.454, 52792.732 23/02/09,04:04:51,10,09,1, 11.9,1,1, 4.984, 10258.073, 431.123, 52789.564 23/02/09,04:04:51,11,09,1, 11.9,1,1, 4.984, 10258.909, 431.256, 52792.764 23/02/09,04:04:51,12,09,1, 11.9,1,1, 4.984, 10259.449, 431.611, 52791.028 23/02/09,04:04:51,13,09,1, 11.9,1,1, 4.984, 10257.674, 431.296, 52790.543 23/02/09,04:04:51,14,09,1, 11.9,1,1, 4.984, 10259.987, 431.682, 52793.685 23/02/09,04:04:51,15,09,1, 11.9,1,1, 4.984, 10259.160, 431.582, 52790.453 23/02/09,04:04:51,16,09,1, 11.9,1,1, 4.984, 10258.567, 431.255, 52792.202 23/02/09,04:04:51,17,09,1, 11.9,1,1, 4.984, 10260.277, 431.579, 52792.768 23/02/09,04:04:51,18,09,1, 11.9,1,1, 4.984, 10258.030, 431.232, 52789.653 23/02/09,04:04:51,19,09,1, 11.9,1,1, 4.984, 10258.891, 431.390, 52792.878 23/02/09,04:04:52,00,09,1, 11.8,1,1, 4.984, 10258.888, 431.390, 52792.878 23/02/09,04:04:52,01,09,1, 11.8,1,1, 4.984, 10259.457, 432.523, 52792.771 23/02/09,04:04:52,02,09,1, 11.8,1,1, 4.984, 10257.238, 432.224, 52790.155 23/02/09,04:04:52,03,09,1, 11.8,1,1, 4.984, 10258.297, 432.430, 52793.292 23/02/09,04:04:52,04,09,1, 11.8,1,1, 4.984, 10258.691, 432.774, 52791.559 23/02/09,04:04:52,05,09,1, 11.8,1,1, 4.984, 10257.284, 432.355, 52791.374 23/02/09,04:04:52,06,09,1, 11.8,1,1, 4.984, 10259.503, 432.717, 52794.085 23/02/09,04:04:52,07,09,1, 11.8,1,1, 4.984, 10258.411, 432.591, 52790.938 23/02/09,04:04:52,08,09,1, 11.8,1,1, 4.984, 10258.023, 432.234, 52792.658 23/02/09,04:04:52,09,09,1, 11.8,1,1, 4.984, 10259.365, 432.652, 52792.773 23/02/09,04:04:52,10,09,1, 11.8,1,1, 4.984, 10257.121, 432.316, 52790.173 23/02/09,04:04:52,11,09,1, 11.8,1,1, 4.984, 10258.250, 432.476, 52793.393 23/02/09,04:04:52,12,09,1, 11.8,1,1, 4.984, 10258.599, 432.855, 52791.559 23/02/09,04:04:52,13,09,1, 11.8,1,1, 4.984, 10257.202, 432.497, 52791.506 23/02/09,04:04:52,14,09,1, 11.8,1,1, 4.984, 10259.466, 432.842, 52794.117 23/02/09,04:04:52,15,09,1, 11.8,1,1, 4.984, 10258.267, 432.716, 52791.010 23/02/09,04:04:52,16,09,1, 11.8,1,1, 4.984, 10257.908, 432.313, 52792.768 23/02/09,04:04:52,17,09,1, 11.8,1,1, 4.984, 10259.280, 432.748, 52792.786 23/02/09,04:04:52,18,09,1, 11.8,1,1, 4.984, 10257.017, 432.449, 52790.219 23/02/09,04:04:52,19,09,1, 11.8,1,1, 4.984, 10258.204, 432.658, 52793.378 23/02/09,04:04:53,00,09,1, 11.9,1,1, 4.986, 10258.204, 432.658, 52793.378 23/02/09,04:04:53,01,09,1, 11.9,1,1, 4.986, 10258.369, 433.653, 52792.778 23/02/09,04:04:53,02,09,1, 11.9,1,1, 4.986, 10256.128, 433.329, 52790.597 23/02/09,04:04:53,03,09,1, 11.9,1,1, 4.986, 10257.806, 433.639, 52794.222 23/02/09,04:04:53,04,09,1, 11.9,1,1, 4.986, 10257.804, 433.887, 52791.787 23/02/09,04:04:53,05,09,1, 11.9,1,1, 4.986, 10256.622, 433.502, 52792.534 23/02/09,04:04:53,06,09,1, 11.9,1,1, 4.986, 10258.912, 433.843, 52794.519 23/02/09,04:04:53,07,09,1, 11.9,1,1, 4.986, 10257.160, 433.574, 52791.033 23/02/09,04:04:53,08,09,1, 11.9,1,1, 4.986, 10257.184, 433.360, 52793.429 23/02/09,04:04:53,09,09,1, 11.9,1,1, 4.986, 10258.312, 433.748, 52792.747 23/02/09,04:04:53,10,09,1, 11.9,1,1, 4.986, 10256.018, 433.458, 52790.718 23/02/09,04:04:53,11,09,1, 11.9,1,1, 4.986, 10257.729, 433.797, 52794.226 23/02/09,04:04:53,12,09,1, 11.9,1,1, 4.986, 10257.681, 433.980, 52791.787 23/02/09,04:04:53,13,09,1, 11.9,1,1, 4.986, 10256.570, 433.523, 52792.532 23/02/09,04:04:53,14,09,1, 11.9,1,1, 4.986, 10258.797, 433.924, 52794.527 23/02/09,04:04:53,15,09,1, 11.9,1,1, 4.986, 10257.085, 433.663, 52791.047 23/02/09,04:04:53,16,09,1, 11.9,1,1, 4.986, 10257.134, 433.482, 52793.491 23/02/09,04:04:53,17,09,1, 11.9,1,1, 4.986, 10258.139, 433.863, 52792.759 23/02/09,04:04:53,18,09,1, 11.9,1,1, 4.986, 10255.925, 433.583, 52790.839 23/02/09,04:04:53,19,09,1, 11.9,1,1, 4.986, 10257.651, 433.880, 52794.261 23/02/09,04:04:54,00,09,1, 11.9,1,1, 4.982, 10257.645, 433.880, 52794.261 23/02/09,04:04:54,01,09,1, 11.9,1,1, 4.982, 10257.377, 434.723, 52792.645 23/02/09,04:04:54,02,09,1, 11.9,1,1, 4.982, 10254.846, 434.360, 52791.192 23/02/09,04:04:54,03,09,1, 11.9,1,1, 4.982, 10257.369, 434.873, 52795.448 23/02/09,04:04:54,04,09,1, 11.9,1,1, 4.982, 10256.789, 434.800, 52791.647 23/02/09,04:04:54,05,09,1, 11.9,1,1, 4.982, 10255.769, 434.481, 52793.411 23/02/09,04:04:54,06,09,1, 11.9,1,1, 4.982, 10258.255, 434.819, 52794.784 23/02/09,04:04:54,07,09,1, 11.9,1,1, 4.982, 10255.667, 434.398, 52790.663 23/02/09,04:04:54,08,09,1, 11.9,1,1, 4.982, 10256.287, 434.515, 52794.422 23/02/09,04:04:54,09,09,1, 11.9,1,1, 4.982, 10257.233, 434.880, 52792.606 23/02/09,04:04:54,10,09,1, 11.9,1,1, 4.982, 10254.799, 434.515, 52791.234 23/02/09,04:04:54,11,09,1, 11.9,1,1, 4.982, 10257.393, 434.999, 52795.481 23/02/09,04:04:54,12,09,1, 11.9,1,1, 4.982, 10256.627, 434.886, 52791.670 23/02/09,04:04:54,13,09,1, 11.9,1,1, 4.982, 10255.662, 434.574, 52793.492 23/02/09,04:04:54,14,09,1, 11.9,1,1, 4.982, 10258.129, 434.930, 52794.803 23/02/09,04:04:54,15,09,1, 11.9,1,1, 4.982, 10255.500, 434.549, 52790.729 23/02/09,04:04:54,16,09,1, 11.9,1,1, 4.982, 10256.193, 434.612, 52794.541 23/02/09,04:04:54,17,09,1, 11.9,1,1, 4.982, 10257.152, 434.965, 52792.667 23/02/09,04:04:54,18,09,1, 11.9,1,1, 4.982, 10254.657, 434.597, 52791.345 23/02/09,04:04:54,19,09,1, 11.9,1,1, 4.982, 10257.321, 435.072, 52795.549 23/02/09,04:04:55,00,09,1, 11.9,1,1, 4.981, 10257.319, 435.072, 52795.549 23/02/09,04:04:55,01,09,1, 11.9,1,1, 4.981, 10256.258, 435.782, 52792.568 23/02/09,04:04:55,02,09,1, 11.9,1,1, 4.981, 10254.115, 435.487, 52792.244 23/02/09,04:04:55,03,09,1, 11.9,1,1, 4.981, 10257.061, 435.895, 52796.070 23/02/09,04:04:55,04,09,1, 11.9,1,1, 4.981, 10255.619, 435.651, 52791.713 23/02/09,04:04:55,05,09,1, 11.9,1,1, 4.981, 10255.120, 435.466, 52794.407 23/02/09,04:04:55,06,09,1, 11.9,1,1, 4.981, 10257.295, 435.760, 52794.594 23/02/09,04:04:55,07,09,1, 11.9,1,1, 4.981, 10254.211, 435.374, 52790.871 23/02/09,04:04:55,08,09,1, 11.9,1,1, 4.981, 10255.705, 435.696, 52795.292 23/02/09,04:04:55,09,09,1, 11.9,1,1, 4.981, 10256.134, 435.847, 52792.482 23/02/09,04:04:55,10,09,1, 11.9,1,1, 4.981, 10254.038, 435.576, 52792.378 23/02/09,04:04:55,11,09,1, 11.9,1,1, 4.981, 10257.028, 436.025, 52796.068 23/02/09,04:04:55,12,09,1, 11.9,1,1, 4.981, 10255.543, 435.715, 52791.595 23/02/09,04:04:55,13,09,1, 11.9,1,1, 4.981, 10255.076, 435.558, 52794.427 23/02/09,04:04:55,14,09,1, 11.9,1,1, 4.981, 10257.181, 435.891, 52794.573 23/02/09,04:04:55,15,09,1, 11.9,1,1, 4.981, 10254.130, 435.440, 52790.908 23/02/09,04:04:55,16,09,1, 11.9,1,1, 4.981, 10255.634, 435.738, 52795.442 23/02/09,04:04:55,17,09,1, 11.9,1,1, 4.981, 10256.058, 435.945, 52792.502 23/02/09,04:04:55,18,09,1, 11.9,1,1, 4.981, 10254.019, 435.678, 52792.503 23/02/09,04:04:55,19,09,1, 11.9,1,1, 4.981, 10256.996, 436.127, 52796.215 23/02/09,04:04:56,00,09,1, 11.8,1,1, 4.983, 10256.994, 436.127, 52796.215 23/02/09,04:04:56,01,09,1, 11.8,1,1, 4.983, 10255.319, 436.687, 52792.503 23/02/09,04:04:56,02,09,1, 11.8,1,1, 4.983, 10253.869, 436.404, 52793.670 23/02/09,04:04:56,03,09,1, 11.8,1,1, 4.983, 10256.742, 436.739, 52796.133 23/02/09,04:04:56,04,09,1, 11.8,1,1, 4.983, 10254.597, 436.385, 52791.690 23/02/09,04:04:56,05,09,1, 11.8,1,1, 4.983, 10254.729, 436.334, 52795.159 23/02/09,04:04:56,06,09,1, 11.8,1,1, 4.983, 10256.120, 436.606, 52793.955 23/02/09,04:04:56,07,09,1, 11.8,1,1, 4.983, 10253.301, 436.290, 52791.617 23/02/09,04:04:56,08,09,1, 11.8,1,1, 4.983, 10255.460, 436.678, 52795.955 23/02/09,04:04:56,09,09,1, 11.8,1,1, 4.983, 10255.291, 436.760, 52792.536 23/02/09,04:04:56,10,09,1, 11.8,1,1, 4.983, 10253.870, 436.481, 52793.805 23/02/09,04:04:56,11,09,1, 11.8,1,1, 4.983, 10256.702, 436.851, 52796.096 23/02/09,04:04:56,12,09,1, 11.8,1,1, 4.983, 10254.450, 436.492, 52791.724 23/02/09,04:04:56,13,09,1, 11.8,1,1, 4.983, 10254.675, 436.418, 52795.188 23/02/09,04:04:56,14,09,1, 11.8,1,1, 4.983, 10256.039, 436.648, 52793.853 23/02/09,04:04:56,15,09,1, 11.8,1,1, 4.983, 10253.145, 436.342, 52791.555 23/02/09,04:04:56,16,09,1, 11.8,1,1, 4.983, 10255.466, 436.752, 52796.124 23/02/09,04:04:56,17,09,1, 11.8,1,1, 4.983, 10255.208, 436.796, 52792.372 23/02/09,04:04:56,18,09,1, 11.8,1,1, 4.983, 10253.743, 436.568, 52793.983 23/02/09,04:04:56,19,09,1, 11.8,1,1, 4.983, 10256.721, 436.904, 52796.192 23/02/09,04:04:57,00,09,1, 11.9,1,1, 4.981, 10256.718, 436.904, 52796.192 23/02/09,04:04:57,01,09,1, 11.9,1,1, 4.981, 10254.636, 437.259, 52791.970 23/02/09,04:04:57,02,09,1, 11.9,1,1, 4.981, 10253.383, 437.120, 52794.729 23/02/09,04:04:57,03,09,1, 11.9,1,1, 4.981, 10256.598, 437.396, 52796.313 23/02/09,04:04:57,04,09,1, 11.9,1,1, 4.981, 10253.287, 436.839, 52791.019 23/02/09,04:04:57,05,09,1, 11.9,1,1, 4.981, 10254.266, 437.155, 52796.252 23/02/09,04:04:57,06,09,1, 11.9,1,1, 4.981, 10255.557, 437.344, 52793.509 23/02/09,04:04:57,07,09,1, 11.9,1,1, 4.981, 10252.350, 437.016, 52792.148 23/02/09,04:04:57,08,09,1, 11.9,1,1, 4.981, 10255.353, 437.546, 52796.987 23/02/09,04:04:57,09,09,1, 11.9,1,1, 4.981, 10254.921, 437.381, 52792.691 23/02/09,04:04:57,10,09,1, 11.9,1,1, 4.981, 10253.127, 437.034, 52793.927 23/02/09,04:04:57,11,09,1, 11.9,1,1, 4.981, 10256.195, 437.542, 52796.702 23/02/09,04:04:57,12,09,1, 11.9,1,1, 4.981, 10253.716, 436.972, 52791.402 23/02/09,04:04:57,13,09,1, 11.9,1,1, 4.981, 10253.804, 437.175, 52795.541 23/02/09,04:04:57,14,09,1, 11.9,1,1, 4.981, 10255.731, 437.515, 52794.588 23/02/09,04:04:57,15,09,1, 11.9,1,1, 4.981, 10252.583, 436.951, 52791.622 23/02/09,04:04:57,16,09,1, 11.9,1,1, 4.981, 10255.100, 437.580, 52797.009 23/02/09,04:04:57,17,09,1, 11.9,1,1, 4.981, 10254.914, 437.443, 52792.802 23/02/09,04:04:57,18,09,1, 11.9,1,1, 4.981, 10253.072, 437.056, 52793.850 23/02/09,04:04:57,19,09,1, 11.9,1,1, 4.981, 10256.159, 437.651, 52796.731 23/02/09,04:04:58,00,09,1, 11.9,1,1, 4.980, 10256.151, 437.651, 52796.731 23/02/09,04:04:58,01,09,1, 11.9,1,1, 4.980, 10254.280, 437.707, 52792.791 23/02/09,04:04:58,02,09,1, 11.9,1,1, 4.980, 10252.841, 437.436, 52794.478 23/02/09,04:04:58,03,09,1, 11.9,1,1, 4.980, 10255.693, 438.030, 52796.432 23/02/09,04:04:58,04,09,1, 11.9,1,1, 4.980, 10252.879, 437.373, 52791.589 23/02/09,04:04:58,05,09,1, 11.9,1,1, 4.980, 10253.584, 437.711, 52796.099 23/02/09,04:04:58,06,09,1, 11.9,1,1, 4.980, 10254.979, 437.951, 52794.308 23/02/09,04:04:58,07,09,1, 11.9,1,1, 4.980, 10252.188, 437.424, 52792.484 23/02/09,04:04:58,08,09,1, 11.9,1,1, 4.980, 10254.986, 438.070, 52797.358 23/02/09,04:04:58,09,09,1, 11.9,1,1, 4.980, 10254.223, 437.759, 52792.836 23/02/09,04:04:58,10,09,1, 11.9,1,1, 4.980, 10252.791, 437.501, 52794.526 23/02/09,04:04:58,11,09,1, 11.9,1,1, 4.980, 10255.611, 438.078, 52796.428 23/02/09,04:04:58,12,09,1, 11.9,1,1, 4.980, 10252.783, 437.414, 52791.607 23/02/09,04:04:58,13,09,1, 11.9,1,1, 4.980, 10253.511, 437.753, 52796.172 23/02/09,04:04:58,14,09,1, 11.9,1,1, 4.980, 10254.897, 437.995, 52794.295 23/02/09,04:04:58,15,09,1, 11.9,1,1, 4.980, 10252.166, 437.443, 52792.534 23/02/09,04:04:58,16,09,1, 11.9,1,1, 4.980, 10254.964, 438.128, 52797.335 23/02/09,04:04:58,17,09,1, 11.9,1,1, 4.980, 10254.135, 437.771, 52792.779 23/02/09,04:04:58,18,09,1, 11.9,1,1, 4.980, 10252.777, 437.508, 52794.608 23/02/09,04:04:58,19,09,1, 11.9,1,1, 4.980, 10255.531, 438.063, 52796.462 23/02/09,04:04:59,00,09,1, 11.9,1,1, 4.981, 10255.525, 438.063, 52796.462 23/02/09,04:04:59,01,09,1, 11.9,1,1, 4.981, 10253.337, 438.029, 52792.407 23/02/09,04:04:59,02,09,1, 11.9,1,1, 4.981, 10252.514, 437.957, 52795.394 23/02/09,04:04:59,03,09,1, 11.9,1,1, 4.981, 10255.027, 438.421, 52796.047 23/02/09,04:04:59,04,09,1, 11.9,1,1, 4.981, 10251.785, 437.784, 52791.730 23/02/09,04:04:59,05,09,1, 11.9,1,1, 4.981, 10253.434, 438.283, 52796.974 23/02/09,04:04:59,06,09,1, 11.9,1,1, 4.981, 10254.232, 438.361, 52793.996 23/02/09,04:04:59,07,09,1, 11.9,1,1, 4.981, 10251.706, 437.928, 52793.468 23/02/09,04:04:59,08,09,1, 11.9,1,1, 4.981, 10254.859, 438.519, 52797.633 23/02/09,04:04:59,09,09,1, 11.9,1,1, 4.981, 10253.227, 438.033, 52792.457 23/02/09,04:04:59,10,09,1, 11.9,1,1, 4.981, 10252.464, 438.005, 52795.432 23/02/09,04:04:59,11,09,1, 11.9,1,1, 4.981, 10254.940, 438.408, 52795.954 23/02/09,04:04:59,12,09,1, 11.9,1,1, 4.981, 10251.687, 437.802, 52791.747 23/02/09,04:04:59,13,09,1, 11.9,1,1, 4.981, 10253.403, 438.325, 52797.059 23/02/09,04:04:59,14,09,1, 11.9,1,1, 4.981, 10254.157, 438.430, 52793.875 23/02/09,04:04:59,15,09,1, 11.9,1,1, 4.981, 10251.647, 437.989, 52793.526 23/02/09,04:04:59,16,09,1, 11.9,1,1, 4.981, 10254.888, 438.612, 52797.689 23/02/09,04:04:59,17,09,1, 11.9,1,1, 4.981, 10253.112, 438.105, 52792.438 23/02/09,04:04:59,18,09,1, 11.9,1,1, 4.981, 10252.412, 438.023, 52795.605 23/02/09,04:04:59,19,09,1, 11.9,1,1, 4.981, 10254.871, 438.509, 52795.950 23/02/09,04:05:00,00,09,1, 11.9,1,1, 4.981, 10254.866, 438.509, 52795.950 23/02/09,04:05:00,01,09,1, 11.9,1,1, 4.981, 10253.106, 438.336, 52792.339 23/02/09,04:05:00,02,09,1, 11.9,1,1, 4.981, 10251.108, 438.283, 52794.825 23/02/09,04:05:00,03,09,1, 11.9,1,1, 4.981, 10254.793, 439.116, 52797.422 23/02/09,04:05:00,04,09,1, 11.9,1,1, 4.981, 10251.143, 438.070, 52790.990 23/02/09,04:05:00,05,09,1, 11.9,1,1, 4.981, 10252.468, 438.878, 52797.571 23/02/09,04:05:00,06,09,1, 11.9,1,1, 4.981, 10254.378, 438.967, 52795.055 23/02/09,04:05:00,07,09,1, 11.9,1,1, 4.981, 10250.761, 438.121, 52792.531 23/02/09,04:05:00,08,09,1, 11.9,1,1, 4.981, 10254.578, 439.191, 52798.838 23/02/09,04:05:00,09,09,1, 11.9,1,1, 4.981, 10252.560, 438.302, 52791.794 23/02/09,04:05:00,10,09,1, 11.9,1,1, 4.981, 10251.518, 438.464, 52795.770 23/02/09,04:05:00,11,09,1, 11.9,1,1, 4.981, 10254.403, 438.987, 52796.211 23/02/09,04:05:00,12,09,1, 11.9,1,1, 4.981, 10250.675, 438.211, 52791.391 23/02/09,04:05:00,13,09,1, 11.9,1,1, 4.981, 10253.022, 439.009, 52798.147 23/02/09,04:05:00,14,09,1, 11.9,1,1, 4.981, 10253.875, 438.890, 52794.136 23/02/09,04:05:00,15,09,1, 11.9,1,1, 4.981, 10250.975, 438.374, 52793.812 23/02/09,04:05:00,16,09,1, 11.9,1,1, 4.981, 10254.677, 439.137, 52798.538 23/02/09,04:05:00,17,09,1, 11.9,1,1, 4.981, 10252.303, 438.307, 52791.746 23/02/09,04:05:00,18,09,1, 11.9,1,1, 4.981, 10251.469, 438.516, 52795.862 23/02/09,04:05:00,19,09,1, 11.9,1,1, 4.981, 10254.399, 439.081, 52796.195 23/02/09,04:05:01,00,09,1, 11.9,1,1, 4.981, 10254.399, 439.081, 52796.195 23/02/09,04:05:01,01,09,1, 11.9,1,1, 4.981, 10251.249, 438.685, 52791.522 23/02/09,04:05:01,02,09,1, 11.9,1,1, 4.981, 10251.300, 439.180, 52796.890 23/02/09,04:05:01,03,09,1, 11.9,1,1, 4.981, 10253.792, 439.532, 52795.805 23/02/09,04:05:01,04,09,1, 11.9,1,1, 4.981, 10250.015, 438.787, 52792.192 23/02/09,04:05:01,05,09,1, 11.9,1,1, 4.981, 10253.254, 439.704, 52799.086 23/02/09,04:05:01,06,09,1, 11.9,1,1, 4.981, 10253.078, 439.207, 52793.606 23/02/09,04:05:01,07,09,1, 11.9,1,1, 4.981, 10250.597, 438.907, 52794.795 23/02/09,04:05:01,08,09,1, 11.9,1,1, 4.981, 10254.378, 439.597, 52798.354 23/02/09,04:05:01,09,09,1, 11.9,1,1, 4.981, 10251.072, 438.716, 52791.512 23/02/09,04:05:01,10,09,1, 11.9,1,1, 4.981, 10251.336, 439.200, 52797.023 23/02/09,04:05:01,11,09,1, 11.9,1,1, 4.981, 10253.719, 439.564, 52795.735 23/02/09,04:05:01,12,09,1, 11.9,1,1, 4.981, 10250.002, 438.846, 52792.274 23/02/09,04:05:01,13,09,1, 11.9,1,1, 4.981, 10253.289, 439.790, 52799.112 23/02/09,04:05:01,14,09,1, 11.9,1,1, 4.981, 10252.986, 439.283, 52793.610 23/02/09,04:05:01,15,09,1, 11.9,1,1, 4.981, 10250.609, 438.958, 52794.971 23/02/09,04:05:01,16,09,1, 11.9,1,1, 4.981, 10254.340, 439.645, 52798.311 23/02/09,04:05:01,17,09,1, 11.9,1,1, 4.981, 10250.961, 438.789, 52791.447 23/02/09,04:05:01,18,09,1, 11.9,1,1, 4.981, 10251.339, 439.319, 52797.098 23/02/09,04:05:01,19,09,1, 11.9,1,1, 4.981, 10253.667, 439.641, 52795.743 23/02/09,04:05:02,00,09,1, 11.8,1,1, 4.982, 10253.664, 439.641, 52795.743 23/02/09,04:05:02,01,09,1, 11.8,1,1, 4.982, 10250.139, 439.198, 52791.686 23/02/09,04:05:02,02,09,1, 11.8,1,1, 4.982, 10251.210, 439.899, 52797.826 23/02/09,04:05:02,03,09,1, 11.8,1,1, 4.982, 10253.028, 440.014, 52795.504 23/02/09,04:05:02,04,09,1, 11.8,1,1, 4.982, 10249.700, 439.416, 52793.351 23/02/09,04:05:02,05,09,1, 11.8,1,1, 4.982, 10253.276, 440.278, 52799.507 23/02/09,04:05:02,06,09,1, 11.8,1,1, 4.982, 10252.122, 439.594, 52793.314 23/02/09,04:05:02,07,09,1, 11.8,1,1, 4.982, 10250.263, 439.443, 52795.676 23/02/09,04:05:02,08,09,1, 11.8,1,1, 4.982, 10253.654, 440.113, 52797.851 23/02/09,04:05:02,09,09,1, 11.8,1,1, 4.982, 10249.988, 439.266, 52791.640 23/02/09,04:05:02,10,09,1, 11.8,1,1, 4.982, 10251.200, 439.991, 52797.910 23/02/09,04:05:02,11,09,1, 11.8,1,1, 4.982, 10253.017, 440.124, 52795.487 23/02/09,04:05:02,12,09,1, 11.8,1,1, 4.982, 10249.629, 439.445, 52793.436 23/02/09,04:05:02,13,09,1, 11.8,1,1, 4.982, 10253.295, 440.312, 52799.519 23/02/09,04:05:02,14,09,1, 11.8,1,1, 4.982, 10251.996, 439.628, 52793.216 23/02/09,04:05:02,15,09,1, 11.8,1,1, 4.982, 10250.249, 439.492, 52795.798 23/02/09,04:05:02,16,09,1, 11.8,1,1, 4.982, 10253.573, 440.134, 52797.709 23/02/09,04:05:02,17,09,1, 11.8,1,1, 4.982, 10249.867, 439.372, 52791.761 23/02/09,04:05:02,18,09,1, 11.8,1,1, 4.982, 10251.216, 440.028, 52798.052 23/02/09,04:05:02,19,09,1, 11.8,1,1, 4.982, 10252.968, 440.170, 52795.448 23/02/09,04:05:03,00,09,1, 11.8,1,1, 4.985, 10252.963, 440.170, 52795.448 23/02/09,04:05:03,01,09,1, 11.8,1,1, 4.985, 10248.988, 439.829, 52792.115 23/02/09,04:05:03,02,09,1, 11.8,1,1, 4.985, 10251.326, 440.629, 52799.074 23/02/09,04:05:03,03,09,1, 11.8,1,1, 4.985, 10252.269, 440.487, 52794.962 23/02/09,04:05:03,04,09,1, 11.8,1,1, 4.985, 10249.238, 439.936, 52794.509 23/02/09,04:05:03,05,09,1, 11.8,1,1, 4.985, 10253.113, 440.725, 52799.544 23/02/09,04:05:03,06,09,1, 11.8,1,1, 4.985, 10250.687, 439.893, 52792.616 23/02/09,04:05:03,07,09,1, 11.8,1,1, 4.985, 10249.797, 440.067, 52796.766 23/02/09,04:05:03,08,09,1, 11.8,1,1, 4.985, 10252.789, 440.599, 52797.123 23/02/09,04:05:03,09,09,1, 11.8,1,1, 4.985, 10248.894, 439.812, 52792.121 23/02/09,04:05:03,10,09,1, 11.8,1,1, 4.985, 10251.349, 440.732, 52799.099 23/02/09,04:05:03,11,09,1, 11.8,1,1, 4.985, 10252.179, 440.534, 52794.910 23/02/09,04:05:03,12,09,1, 11.8,1,1, 4.985, 10249.207, 439.955, 52794.599 23/02/09,04:05:03,13,09,1, 11.8,1,1, 4.985, 10253.085, 440.750, 52799.550 23/02/09,04:05:03,14,09,1, 11.8,1,1, 4.985, 10250.524, 439.875, 52792.533 23/02/09,04:05:03,15,09,1, 11.8,1,1, 4.985, 10249.796, 440.143, 52796.831 23/02/09,04:05:03,16,09,1, 11.8,1,1, 4.985, 10252.704, 440.656, 52797.089 23/02/09,04:05:03,17,09,1, 11.8,1,1, 4.985, 10248.842, 439.907, 52792.213 23/02/09,04:05:03,18,09,1, 11.8,1,1, 4.985, 10251.248, 440.779, 52799.269 23/02/09,04:05:03,19,09,1, 11.8,1,1, 4.985, 10252.063, 440.555, 52794.882 23/02/09,04:05:04,00,09,1, 11.8,1,1, 4.978, 10252.062, 440.555, 52794.882 23/02/09,04:05:04,01,09,1, 11.8,1,1, 4.978, 10248.186, 440.336, 52793.046 23/02/09,04:05:04,02,09,1, 11.8,1,1, 4.978, 10251.337, 441.234, 52799.716 23/02/09,04:05:04,03,09,1, 11.8,1,1, 4.978, 10251.232, 440.739, 52794.529 23/02/09,04:05:04,04,09,1, 11.8,1,1, 4.978, 10248.725, 440.357, 52795.491 23/02/09,04:05:04,05,09,1, 11.8,1,1, 4.978, 10252.385, 441.134, 52799.002 23/02/09,04:05:04,06,09,1, 11.8,1,1, 4.978, 10249.205, 440.244, 52792.263 23/02/09,04:05:04,07,09,1, 11.8,1,1, 4.978, 10249.332, 440.769, 52797.637 23/02/09,04:05:04,08,09,1, 11.8,1,1, 4.978, 10251.760, 441.112, 52796.458 23/02/09,04:05:04,09,09,1, 11.8,1,1, 4.978, 10248.121, 440.401, 52793.148 23/02/09,04:05:04,10,09,1, 11.8,1,1, 4.978, 10251.282, 441.288, 52799.861 23/02/09,04:05:04,11,09,1, 11.8,1,1, 4.978, 10251.095, 440.805, 52794.364 23/02/09,04:05:04,12,09,1, 11.8,1,1, 4.978, 10248.687, 440.429, 52795.662 23/02/09,04:05:04,13,09,1, 11.8,1,1, 4.978, 10252.288, 441.190, 52799.011 23/02/09,04:05:04,14,09,1, 11.8,1,1, 4.978, 10248.988, 440.322, 52792.293 23/02/09,04:05:04,15,09,1, 11.8,1,1, 4.978, 10249.366, 440.827, 52797.790 23/02/09,04:05:04,16,09,1, 11.8,1,1, 4.978, 10251.633, 441.169, 52796.474 23/02/09,04:05:04,17,09,1, 11.8,1,1, 4.978, 10248.025, 440.453, 52793.218 23/02/09,04:05:04,18,09,1, 11.8,1,1, 4.978, 10251.312, 441.340, 52799.908 23/02/09,04:05:04,19,09,1, 11.8,1,1, 4.978, 10250.942, 440.817, 52794.301 23/02/09,04:05:05,00,09,1, 11.8,1,1, 4.982, 10250.936, 440.817, 52794.301 23/02/09,04:05:05,01,09,1, 11.8,1,1, 4.982, 10247.427, 440.770, 52794.264 23/02/09,04:05:05,02,09,1, 11.8,1,1, 4.982, 10251.283, 441.678, 52800.212 23/02/09,04:05:05,03,09,1, 11.8,1,1, 4.982, 10249.643, 440.879, 52793.532 23/02/09,04:05:05,04,09,1, 11.8,1,1, 4.982, 10248.050, 440.835, 52796.618 23/02/09,04:05:05,05,09,1, 11.8,1,1, 4.982, 10251.401, 441.460, 52798.209 23/02/09,04:05:05,06,09,1, 11.8,1,1, 4.982, 10247.534, 440.645, 52792.276 23/02/09,04:05:05,07,09,1, 11.8,1,1, 4.982, 10249.179, 441.430, 52798.993 23/02/09,04:05:05,08,09,1, 11.8,1,1, 4.982, 10250.717, 441.443, 52795.837 23/02/09,04:05:05,09,09,1, 11.8,1,1, 4.982, 10247.401, 440.860, 52794.322 23/02/09,04:05:05,10,09,1, 11.8,1,1, 4.982, 10251.220, 441.682, 52800.221 23/02/09,04:05:05,11,09,1, 11.8,1,1, 4.982, 10249.518, 440.918, 52793.440 23/02/09,04:05:05,12,09,1, 11.8,1,1, 4.982, 10248.025, 440.937, 52796.782 23/02/09,04:05:05,13,09,1, 11.8,1,1, 4.982, 10251.299, 441.508, 52798.107 23/02/09,04:05:05,14,09,1, 11.8,1,1, 4.982, 10247.394, 440.655, 52792.314 23/02/09,04:05:05,15,09,1, 11.8,1,1, 4.982, 10249.207, 441.451, 52799.068 23/02/09,04:05:05,16,09,1, 11.8,1,1, 4.982, 10250.570, 441.447, 52795.715 23/02/09,04:05:05,17,09,1, 11.8,1,1, 4.982, 10247.286, 440.849, 52794.443 23/02/09,04:05:05,18,09,1, 11.8,1,1, 4.982, 10251.155, 441.692, 52800.148 23/02/09,04:05:05,19,09,1, 11.8,1,1, 4.982, 10249.299, 440.927, 52793.350 23/02/09,04:05:06,00,08,1, 11.8,1,1, 4.980, 10249.292, 440.927, 52793.350 23/02/09,04:05:06,01,08,1, 11.8,1,1, 4.980, 10246.858, 441.122, 52795.414 23/02/09,04:05:06,02,08,1, 11.8,1,1, 4.980, 10250.597, 441.859, 52799.782 23/02/09,04:05:06,03,08,1, 11.8,1,1, 4.980, 10247.943, 441.023, 52793.026 23/02/09,04:05:06,04,08,1, 11.8,1,1, 4.980, 10247.405, 441.310, 52797.518 23/02/09,04:05:06,05,08,1, 11.8,1,1, 4.980, 10250.095, 441.797, 52797.361 23/02/09,04:05:06,06,08,1, 11.8,1,1, 4.980, 10246.354, 441.044, 52793.021 23/02/09,04:05:06,07,08,1, 11.8,1,1, 4.980, 10249.130, 441.920, 52799.876 23/02/09,04:05:06,08,08,1, 11.8,1,1, 4.980, 10249.546, 441.638, 52795.352 23/02/09,04:05:06,09,08,1, 11.8,1,1, 4.980, 10246.794, 441.093, 52795.491 23/02/09,04:05:06,10,08,1, 11.8,1,1, 4.980, 10250.539, 441.892, 52799.824 23/02/09,04:05:06,11,08,1, 11.8,1,1, 4.980, 10247.750, 440.978, 52792.928 23/02/09,04:05:06,12,08,1, 11.8,1,1, 4.980, 10247.319, 441.360, 52797.605 23/02/09,04:05:06,13,08,1, 11.8,1,1, 4.980, 10250.010, 441.835, 52797.310 23/02/09,04:05:06,14,08,1, 11.8,1,1, 4.980, 10246.227, 441.047, 52793.121 23/02/09,04:05:06,15,08,1, 11.8,1,1, 4.980, 10249.098, 441.954, 52799.992 23/02/09,04:05:06,16,08,1, 11.8,1,1, 4.980, 10249.433, 441.640, 52795.250 23/02/09,04:05:06,17,08,1, 11.8,1,1, 4.980, 10246.705, 441.150, 52795.648 23/02/09,04:05:06,18,08,1, 11.8,1,1, 4.980, 10250.468, 441.947, 52799.819 23/02/09,04:05:06,19,08,1, 11.8,1,1, 4.980, 10247.561, 441.050, 52792.957 23/02/09,04:05:07,00,08,1, 11.9,1,1, 4.983, 10247.556, 441.050, 52792.957 23/02/09,04:05:07,01,08,1, 11.9,1,1, 4.983, 10246.139, 441.466, 52796.508 23/02/09,04:05:07,02,08,1, 11.9,1,1, 4.983, 10249.751, 442.202, 52799.227 23/02/09,04:05:07,03,08,1, 11.9,1,1, 4.983, 10246.134, 441.283, 52792.667 23/02/09,04:05:07,04,08,1, 11.9,1,1, 4.983, 10246.991, 441.960, 52798.738 23/02/09,04:05:07,05,08,1, 11.9,1,1, 4.983, 10249.083, 442.182, 52796.654 23/02/09,04:05:07,06,08,1, 11.9,1,1, 4.983, 10245.503, 441.493, 52794.132 23/02/09,04:05:07,07,08,1, 11.9,1,1, 4.983, 10249.024, 442.372, 52800.607 23/02/09,04:05:07,08,08,1, 11.9,1,1, 4.983, 10248.146, 441.750, 52794.437 23/02/09,04:05:07,09,08,1, 11.9,1,1, 4.983, 10246.131, 441.536, 52796.610 23/02/09,04:05:07,10,08,1, 11.9,1,1, 4.983, 10249.654, 442.225, 52799.131 23/02/09,04:05:07,11,08,1, 11.9,1,1, 4.983, 10246.009, 441.365, 52792.656 23/02/09,04:05:07,12,08,1, 11.9,1,1, 4.983, 10246.979, 442.039, 52798.926 23/02/09,04:05:07,13,08,1, 11.9,1,1, 4.983, 10248.989, 442.215, 52796.667 23/02/09,04:05:07,14,08,1, 11.9,1,1, 4.983, 10245.479, 441.497, 52794.199 23/02/09,04:05:07,15,08,1, 11.9,1,1, 4.983, 10249.089, 442.432, 52800.630 23/02/09,04:05:07,16,08,1, 11.9,1,1, 4.983, 10248.020, 441.710, 52794.431 23/02/09,04:05:07,17,08,1, 11.9,1,1, 4.983, 10246.066, 441.590, 52796.790 23/02/09,04:05:07,18,08,1, 11.9,1,1, 4.983, 10249.541, 442.242, 52799.067 23/02/09,04:05:07,19,08,1, 11.9,1,1, 4.983, 10245.840, 441.376, 52792.660 23/02/09,04:05:08,00,08,1, 11.8,1,1, 4.980, 10245.837, 441.376, 52792.660 23/02/09,04:05:08,01,08,1, 11.8,1,1, 4.980, 10245.846, 441.986, 52797.619 23/02/09,04:05:08,02,08,1, 11.8,1,1, 4.980, 10248.376, 442.540, 52797.911 23/02/09,04:05:08,03,08,1, 11.8,1,1, 4.980, 10244.987, 441.862, 52793.662 23/02/09,04:05:08,04,08,1, 11.8,1,1, 4.980, 10247.062, 442.519, 52799.556 23/02/09,04:05:08,05,08,1, 11.8,1,1, 4.980, 10247.769, 442.499, 52796.066 23/02/09,04:05:08,06,08,1, 11.8,1,1, 4.980, 10245.339, 442.001, 52795.883 23/02/09,04:05:08,07,08,1, 11.8,1,1, 4.980, 10248.688, 442.597, 52800.114 23/02/09,04:05:08,08,08,1, 11.8,1,1, 4.980, 10246.171, 441.903, 52793.162 23/02/09,04:05:08,09,08,1, 11.8,1,1, 4.980, 10246.289, 442.161, 52798.699 23/02/09,04:05:08,10,08,1, 11.8,1,1, 4.980, 10248.163, 442.431, 52796.946 23/02/09,04:05:08,11,08,1, 11.8,1,1, 4.980, 10244.477, 441.960, 52794.113 23/02/09,04:05:08,12,08,1, 11.8,1,1, 4.980, 10247.660, 442.641, 52800.163 23/02/09,04:05:08,13,08,1, 11.8,1,1, 4.980, 10247.192, 442.355, 52794.988 23/02/09,04:05:08,14,08,1, 11.8,1,1, 4.980, 10245.324, 442.170, 52797.052 23/02/09,04:05:08,15,08,1, 11.8,1,1, 4.980, 10248.986, 442.641, 52799.723 23/02/09,04:05:08,16,08,1, 11.8,1,1, 4.980, 10245.720, 441.926, 52793.693 23/02/09,04:05:08,17,08,1, 11.8,1,1, 4.980, 10246.274, 442.284, 52798.970 23/02/09,04:05:08,18,08,1, 11.8,1,1, 4.980, 10248.071, 442.451, 52796.817 23/02/09,04:05:08,19,08,1, 11.8,1,1, 4.980, 10244.409, 442.027, 52794.227 23/02/09,04:05:09,00,08,1, 11.8,1,1, 4.981, 10244.402, 442.027, 52794.227 23/02/09,04:05:09,01,08,1, 11.8,1,1, 4.981, 10245.914, 442.727, 52799.508 23/02/09,04:05:09,02,08,1, 11.8,1,1, 4.981, 10247.133, 442.813, 52796.319 23/02/09,04:05:09,03,08,1, 11.8,1,1, 4.981, 10243.856, 442.463, 52795.140 23/02/09,04:05:09,04,08,1, 11.8,1,1, 4.981, 10247.629, 443.153, 52800.769 23/02/09,04:05:09,05,08,1, 11.8,1,1, 4.981, 10246.107, 442.647, 52794.707 23/02/09,04:05:09,06,08,1, 11.8,1,1, 4.981, 10245.026, 442.545, 52798.098 23/02/09,04:05:09,07,08,1, 11.8,1,1, 4.981, 10248.203, 442.902, 52799.120 23/02/09,04:05:09,08,08,1, 11.8,1,1, 4.981, 10244.446, 442.246, 52793.634 23/02/09,04:05:09,09,08,1, 11.8,1,1, 4.981, 10245.885, 442.775, 52799.622 23/02/09,04:05:09,10,08,1, 11.8,1,1, 4.981, 10247.043, 442.829, 52796.339 23/02/09,04:05:09,11,08,1, 11.8,1,1, 4.981, 10243.813, 442.507, 52795.292 23/02/09,04:05:09,12,08,1, 11.8,1,1, 4.981, 10247.619, 443.156, 52800.741 23/02/09,04:05:09,13,08,1, 11.8,1,1, 4.981, 10246.087, 442.648, 52794.724 23/02/09,04:05:09,14,08,1, 11.8,1,1, 4.981, 10245.001, 442.560, 52798.160 23/02/09,04:05:09,15,08,1, 11.8,1,1, 4.981, 10248.137, 442.910, 52799.071 23/02/09,04:05:09,16,08,1, 11.8,1,1, 4.981, 10244.329, 442.260, 52793.689 23/02/09,04:05:09,17,08,1, 11.8,1,1, 4.981, 10245.885, 442.851, 52799.746 23/02/09,04:05:09,18,08,1, 11.8,1,1, 4.981, 10246.860, 442.908, 52796.268 23/02/09,04:05:09,19,08,1, 11.8,1,1, 4.981, 10243.749, 442.542, 52795.439 23/02/09,04:05:10,00,08,1, 11.9,1,1, 4.982, 10243.742, 442.542, 52795.439 23/02/09,04:05:10,01,08,1, 11.9,1,1, 4.982, 10246.159, 443.206, 52799.830 23/02/09,04:05:10,02,08,1, 11.9,1,1, 4.982, 10245.570, 443.161, 52795.526 23/02/09,04:05:10,03,08,1, 11.9,1,1, 4.982, 10244.260, 443.065, 52798.126 23/02/09,04:05:10,04,08,1, 11.9,1,1, 4.982, 10247.010, 443.208, 52799.341 23/02/09,04:05:10,05,08,1, 11.9,1,1, 4.982, 10244.795, 442.984, 52795.552 23/02/09,04:05:10,06,08,1, 11.9,1,1, 4.982, 10245.410, 442.901, 52798.980 23/02/09,04:05:10,07,08,1, 11.9,1,1, 4.982, 10246.409, 443.051, 52797.178 23/02/09,04:05:10,08,08,1, 11.9,1,1, 4.982, 10243.726, 442.883, 52795.695 23/02/09,04:05:10,09,08,1, 11.9,1,1, 4.982, 10245.924, 443.106, 52799.286 23/02/09,04:05:10,10,08,1, 11.9,1,1, 4.982, 10245.344, 443.278, 52795.936 23/02/09,04:05:10,11,08,1, 11.9,1,1, 4.982, 10244.359, 443.067, 52797.784 23/02/09,04:05:10,12,08,1, 11.9,1,1, 4.982, 10246.980, 443.293, 52799.274 23/02/09,04:05:10,13,08,1, 11.9,1,1, 4.982, 10244.737, 443.037, 52795.613 23/02/09,04:05:10,14,08,1, 11.9,1,1, 4.982, 10245.340, 442.933, 52798.993 23/02/09,04:05:10,15,08,1, 11.9,1,1, 4.982, 10246.238, 443.079, 52797.065 23/02/09,04:05:10,16,08,1, 11.9,1,1, 4.982, 10243.649, 442.915, 52795.725 23/02/09,04:05:10,17,08,1, 11.9,1,1, 4.982, 10245.877, 443.144, 52799.391 23/02/09,04:05:10,18,08,1, 11.9,1,1, 4.982, 10245.289, 443.280, 52795.907 23/02/09,04:05:10,19,08,1, 11.9,1,1, 4.982, 10244.376, 443.083, 52797.845 23/02/09,04:05:11,00,08,1, 11.9,1,1, 4.981, 10244.368, 443.083, 52797.845 23/02/09,04:05:11,01,08,1, 11.9,1,1, 4.981, 10245.930, 443.549, 52799.762 23/02/09,04:05:11,02,08,1, 11.9,1,1, 4.981, 10244.810, 443.544, 52795.909 23/02/09,04:05:11,03,08,1, 11.9,1,1, 4.981, 10244.395, 443.337, 52798.625 23/02/09,04:05:11,04,08,1, 11.9,1,1, 4.981, 10246.690, 443.412, 52798.995 23/02/09,04:05:11,05,08,1, 11.9,1,1, 4.981, 10243.910, 443.130, 52795.499 23/02/09,04:05:11,06,08,1, 11.9,1,1, 4.981, 10245.077, 443.186, 52799.412 23/02/09,04:05:11,07,08,1, 11.9,1,1, 4.981, 10245.419, 443.344, 52796.604 23/02/09,04:05:11,08,08,1, 11.9,1,1, 4.981, 10243.177, 443.257, 52796.326 23/02/09,04:05:11,09,08,1, 11.9,1,1, 4.981, 10245.937, 443.553, 52799.767 23/02/09,04:05:11,10,08,1, 11.9,1,1, 4.981, 10244.695, 443.526, 52795.896 23/02/09,04:05:11,11,08,1, 11.9,1,1, 4.981, 10244.385, 443.346, 52798.722 23/02/09,04:05:11,12,08,1, 11.9,1,1, 4.981, 10246.572, 443.437, 52798.925 23/02/09,04:05:11,13,08,1, 11.9,1,1, 4.981, 10243.825, 443.211, 52795.531 23/02/09,04:05:11,14,08,1, 11.9,1,1, 4.981, 10245.068, 443.252, 52799.394 23/02/09,04:05:11,15,08,1, 11.9,1,1, 4.981, 10245.385, 443.367, 52796.554 23/02/09,04:05:11,16,08,1, 11.9,1,1, 4.981, 10243.128, 443.307, 52796.446 23/02/09,04:05:11,17,08,1, 11.9,1,1, 4.981, 10245.965, 443.580, 52799.787 23/02/09,04:05:11,18,08,1, 11.9,1,1, 4.981, 10244.702, 443.538, 52795.930 23/02/09,04:05:11,19,08,1, 11.9,1,1, 4.981, 10244.408, 443.351, 52798.826 23/02/09,04:05:12,00,08,1, 11.9,1,1, 4.979, 10244.402, 443.351, 52798.826 23/02/09,04:05:12,01,08,1, 11.9,1,1, 4.979, 10245.876, 443.788, 52799.853 23/02/09,04:05:12,02,08,1, 11.9,1,1, 4.979, 10244.431, 443.711, 52796.195 23/02/09,04:05:12,03,08,1, 11.9,1,1, 4.979, 10244.389, 443.449, 52798.937 23/02/09,04:05:12,04,08,1, 11.9,1,1, 4.979, 10246.041, 443.660, 52798.502 23/02/09,04:05:12,05,08,1, 11.9,1,1, 4.979, 10243.351, 443.385, 52795.800 23/02/09,04:05:12,06,08,1, 11.9,1,1, 4.979, 10244.771, 443.539, 52799.327 23/02/09,04:05:12,07,08,1, 11.9,1,1, 4.979, 10244.824, 443.724, 52796.634 23/02/09,04:05:12,08,08,1, 11.9,1,1, 4.979, 10243.233, 443.544, 52797.221 23/02/09,04:05:12,09,08,1, 11.9,1,1, 4.979, 10245.861, 443.835, 52799.805 23/02/09,04:05:12,10,08,1, 11.9,1,1, 4.979, 10244.376, 443.727, 52796.244 23/02/09,04:05:12,11,08,1, 11.9,1,1, 4.979, 10244.302, 443.489, 52798.967 23/02/09,04:05:12,12,08,1, 11.9,1,1, 4.979, 10245.963, 443.683, 52798.482 23/02/09,04:05:12,13,08,1, 11.9,1,1, 4.979, 10243.353, 443.375, 52795.770 23/02/09,04:05:12,14,08,1, 11.9,1,1, 4.979, 10244.815, 443.533, 52799.428 23/02/09,04:05:12,15,08,1, 11.9,1,1, 4.979, 10244.822, 443.789, 52796.739 23/02/09,04:05:12,16,08,1, 11.9,1,1, 4.979, 10243.212, 443.569, 52797.140 23/02/09,04:05:12,17,08,1, 11.9,1,1, 4.979, 10245.837, 443.847, 52799.843 23/02/09,04:05:12,18,08,1, 11.9,1,1, 4.979, 10244.393, 443.709, 52796.320 23/02/09,04:05:12,19,08,1, 11.9,1,1, 4.979, 10244.343, 443.505, 52798.959 23/02/09,04:05:13,00,08,1, 11.9,1,1, 4.980, 10244.335, 443.505, 52798.959 23/02/09,04:05:13,01,08,1, 11.9,1,1, 4.980, 10245.978, 444.125, 52800.147 23/02/09,04:05:13,02,08,1, 11.9,1,1, 4.980, 10244.035, 443.878, 52796.328 23/02/09,04:05:13,03,08,1, 11.9,1,1, 4.980, 10244.315, 443.678, 52799.457 23/02/09,04:05:13,04,08,1, 11.9,1,1, 4.980, 10245.600, 443.923, 52798.159 23/02/09,04:05:13,05,08,1, 11.9,1,1, 4.980, 10242.839, 443.680, 52796.075 23/02/09,04:05:13,06,08,1, 11.9,1,1, 4.980, 10244.844, 443.978, 52799.915 23/02/09,04:05:13,07,08,1, 11.9,1,1, 4.980, 10244.492, 444.115, 52796.672 23/02/09,04:05:13,08,08,1, 11.9,1,1, 4.980, 10243.289, 443.891, 52798.014 23/02/09,04:05:13,09,08,1, 11.9,1,1, 4.980, 10245.987, 444.113, 52800.159 23/02/09,04:05:13,10,08,1, 11.9,1,1, 4.980, 10244.000, 443.911, 52796.279 23/02/09,04:05:13,11,08,1, 11.9,1,1, 4.980, 10244.332, 443.755, 52799.448 23/02/09,04:05:13,12,08,1, 11.9,1,1, 4.980, 10245.544, 444.032, 52798.158 23/02/09,04:05:13,13,08,1, 11.9,1,1, 4.980, 10242.793, 443.759, 52796.079 23/02/09,04:05:13,14,08,1, 11.9,1,1, 4.980, 10244.834, 444.028, 52799.893 23/02/09,04:05:13,15,08,1, 11.9,1,1, 4.980, 10244.525, 444.148, 52796.750 23/02/09,04:05:13,16,08,1, 11.9,1,1, 4.980, 10243.292, 443.919, 52798.100 23/02/09,04:05:13,17,08,1, 11.9,1,1, 4.980, 10246.003, 444.263, 52800.167 23/02/09,04:05:13,18,08,1, 11.9,1,1, 4.980, 10243.928, 443.911, 52796.249 23/02/09,04:05:13,19,08,1, 11.9,1,1, 4.980, 10244.296, 443.815, 52799.498 23/02/09,04:05:14,00,08,1, 11.9,1,1, 4.979, 10244.293, 443.815, 52799.498 23/02/09,04:05:14,01,08,1, 11.9,1,1, 4.979, 10245.957, 444.394, 52799.932 23/02/09,04:05:14,02,08,1, 11.9,1,1, 4.979, 10243.672, 444.126, 52796.431 23/02/09,04:05:14,03,08,1, 11.9,1,1, 4.979, 10244.334, 444.044, 52799.669 23/02/09,04:05:14,04,08,1, 11.9,1,1, 4.979, 10245.072, 444.310, 52797.876 23/02/09,04:05:14,05,08,1, 11.9,1,1, 4.979, 10242.710, 444.060, 52796.666 23/02/09,04:05:14,06,08,1, 11.9,1,1, 4.979, 10244.995, 444.394, 52800.213 23/02/09,04:05:14,07,08,1, 11.9,1,1, 4.979, 10244.346, 444.482, 52796.965 23/02/09,04:05:14,08,08,1, 11.9,1,1, 4.979, 10243.609, 444.242, 52798.781 23/02/09,04:05:14,09,08,1, 11.9,1,1, 4.979, 10245.939, 444.428, 52799.927 23/02/09,04:05:14,10,08,1, 11.9,1,1, 4.979, 10243.655, 444.129, 52796.473 23/02/09,04:05:14,11,08,1, 11.9,1,1, 4.979, 10244.298, 444.054, 52799.652 23/02/09,04:05:14,12,08,1, 11.9,1,1, 4.979, 10245.030, 444.330, 52797.863 23/02/09,04:05:14,13,08,1, 11.9,1,1, 4.979, 10242.735, 444.131, 52796.689 23/02/09,04:05:14,14,08,1, 11.9,1,1, 4.979, 10245.010, 444.393, 52800.209 23/02/09,04:05:14,15,08,1, 11.9,1,1, 4.979, 10244.369, 444.513, 52796.990 23/02/09,04:05:14,16,08,1, 11.9,1,1, 4.979, 10243.673, 444.224, 52798.869 23/02/09,04:05:14,17,08,1, 11.9,1,1, 4.979, 10245.945, 444.422, 52799.935 23/02/09,04:05:14,18,08,1, 11.9,1,1, 4.979, 10243.979, 444.248, 52797.533 23/02/09,04:05:14,19,08,1, 11.9,1,1, 4.979, 10243.845, 443.949, 52798.719 23/02/09,04:05:15,00,09,1, 11.8,1,1, 4.981, 10243.843, 443.949, 52798.719 23/02/09,04:05:15,01,09,1, 11.8,1,1, 4.981, 10245.592, 444.671, 52800.258 23/02/09,04:05:15,02,09,1, 11.8,1,1, 4.981, 10243.831, 444.366, 52796.746 23/02/09,04:05:15,03,09,1, 11.8,1,1, 4.981, 10243.798, 444.221, 52799.087 23/02/09,04:05:15,04,09,1, 11.8,1,1, 4.981, 10244.936, 444.734, 52798.623 23/02/09,04:05:15,05,09,1, 11.8,1,1, 4.981, 10242.894, 444.313, 52796.672 23/02/09,04:05:15,06,09,1, 11.8,1,1, 4.981, 10244.682, 444.679, 52800.260 23/02/09,04:05:15,07,09,1, 11.8,1,1, 4.981, 10244.718, 444.823, 52797.885 23/02/09,04:05:15,08,09,1, 11.8,1,1, 4.981, 10243.636, 444.262, 52798.363 23/02/09,04:05:15,09,09,1, 11.8,1,1, 4.981, 10245.593, 444.729, 52800.277 23/02/09,04:05:15,10,09,1, 11.8,1,1, 4.981, 10243.815, 444.297, 52796.688 23/02/09,04:05:15,11,09,1, 11.8,1,1, 4.981, 10243.806, 444.214, 52799.107 23/02/09,04:05:15,12,09,1, 11.8,1,1, 4.981, 10244.890, 444.788, 52798.704 23/02/09,04:05:15,13,09,1, 11.8,1,1, 4.981, 10242.936, 444.317, 52796.757 23/02/09,04:05:15,14,09,1, 11.8,1,1, 4.981, 10244.734, 444.743, 52800.299 23/02/09,04:05:15,15,09,1, 11.8,1,1, 4.981, 10244.704, 444.810, 52797.960 23/02/09,04:05:15,16,09,1, 11.8,1,1, 4.981, 10243.621, 444.286, 52798.362 23/02/09,04:05:15,17,09,1, 11.8,1,1, 4.981, 10245.572, 444.752, 52800.254 23/02/09,04:05:15,18,09,1, 11.8,1,1, 4.981, 10243.761, 444.367, 52796.728 23/02/09,04:05:15,19,09,1, 11.8,1,1, 4.981, 10243.768, 444.252, 52799.112 23/02/09,04:05:16,00,09,1, 11.9,1,1, 4.984, 10243.767, 444.252, 52799.112 23/02/09,04:05:16,01,09,1, 11.9,1,1, 4.984, 10245.907, 444.854, 52799.859 23/02/09,04:05:16,02,09,1, 11.9,1,1, 4.984, 10242.647, 444.407, 52795.935 23/02/09,04:05:16,03,09,1, 11.9,1,1, 4.984, 10244.184, 444.741, 52800.676 23/02/09,04:05:16,04,09,1, 11.9,1,1, 4.984, 10244.647, 444.866, 52797.531 23/02/09,04:05:16,05,09,1, 11.9,1,1, 4.984, 10242.345, 444.641, 52797.348 23/02/09,04:05:16,06,09,1, 11.9,1,1, 4.984, 10245.576, 445.062, 52801.375 23/02/09,04:05:16,07,09,1, 11.9,1,1, 4.984, 10243.983, 444.755, 52796.653 23/02/09,04:05:16,08,09,1, 11.9,1,1, 4.984, 10243.532, 444.660, 52799.811 23/02/09,04:05:16,09,09,1, 11.9,1,1, 4.984, 10245.856, 444.838, 52799.879 23/02/09,04:05:16,10,09,1, 11.9,1,1, 4.984, 10242.612, 444.421, 52795.897 23/02/09,04:05:16,11,09,1, 11.9,1,1, 4.984, 10244.179, 444.755, 52800.738 23/02/09,04:05:16,12,09,1, 11.9,1,1, 4.984, 10244.658, 444.911, 52797.445 23/02/09,04:05:16,13,09,1, 11.9,1,1, 4.984, 10242.242, 444.630, 52797.285 23/02/09,04:05:16,14,09,1, 11.9,1,1, 4.984, 10245.824, 445.004, 52800.823 23/02/09,04:05:16,15,09,1, 11.9,1,1, 4.984, 10243.564, 444.744, 52796.435 23/02/09,04:05:16,16,09,1, 11.9,1,1, 4.984, 10243.956, 444.705, 52800.445 23/02/09,04:05:16,17,09,1, 11.9,1,1, 4.984, 10245.607, 444.751, 52799.071 23/02/09,04:05:16,18,09,1, 11.9,1,1, 4.984, 10242.420, 444.539, 52796.378 23/02/09,04:05:16,19,09,1, 11.9,1,1, 4.984, 10244.583, 444.744, 52800.834 23/02/09,04:05:17,00,09,1, 11.9,1,1, 4.980, 10244.577, 444.744, 52800.834 23/02/09,04:05:17,01,09,1, 11.9,1,1, 4.980, 10245.132, 444.845, 52798.673 23/02/09,04:05:17,02,09,1, 11.9,1,1, 4.980, 10242.060, 444.663, 52796.616 23/02/09,04:05:17,03,09,1, 11.9,1,1, 4.980, 10244.472, 444.896, 52800.894 23/02/09,04:05:17,04,09,1, 11.9,1,1, 4.980, 10243.786, 445.014, 52796.886 23/02/09,04:05:17,05,09,1, 11.9,1,1, 4.980, 10242.479, 444.944, 52798.871 23/02/09,04:05:17,06,09,1, 11.9,1,1, 4.980, 10245.541, 445.117, 52800.803 23/02/09,04:05:17,07,09,1, 11.9,1,1, 4.980, 10243.112, 444.804, 52796.496 23/02/09,04:05:17,08,09,1, 11.9,1,1, 4.980, 10243.837, 444.851, 52800.655 23/02/09,04:05:17,09,09,1, 11.9,1,1, 4.980, 10245.023, 444.856, 52798.594 23/02/09,04:05:17,10,09,1, 11.9,1,1, 4.980, 10241.992, 444.657, 52796.667 23/02/09,04:05:17,11,09,1, 11.9,1,1, 4.980, 10244.386, 444.899, 52800.900 23/02/09,04:05:17,12,09,1, 11.9,1,1, 4.980, 10243.671, 444.953, 52796.836 23/02/09,04:05:17,13,09,1, 11.9,1,1, 4.980, 10242.467, 444.897, 52798.925 23/02/09,04:05:17,14,09,1, 11.9,1,1, 4.980, 10245.519, 445.132, 52800.781 23/02/09,04:05:17,15,09,1, 11.9,1,1, 4.980, 10243.131, 444.831, 52796.622 23/02/09,04:05:17,16,09,1, 11.9,1,1, 4.980, 10243.782, 444.851, 52800.670 23/02/09,04:05:17,17,09,1, 11.9,1,1, 4.980, 10244.984, 444.878, 52798.581 23/02/09,04:05:17,18,09,1, 11.9,1,1, 4.980, 10241.955, 444.688, 52796.735 23/02/09,04:05:17,19,09,1, 11.9,1,1, 4.980, 10244.403, 444.939, 52800.981 23/02/09,04:05:18,00,09,1, 11.9,1,1, 4.981, 10244.402, 444.939, 52800.981 23/02/09,04:05:18,01,09,1, 11.9,1,1, 4.981, 10244.297, 445.006, 52798.218 23/02/09,04:05:18,02,09,1, 11.9,1,1, 4.981, 10241.535, 444.866, 52797.124 23/02/09,04:05:18,03,09,1, 11.9,1,1, 4.981, 10244.165, 445.153, 52800.950 23/02/09,04:05:18,04,09,1, 11.9,1,1, 4.981, 10243.144, 445.144, 52796.984 23/02/09,04:05:18,05,09,1, 11.9,1,1, 4.981, 10242.375, 445.105, 52799.531 23/02/09,04:05:18,06,09,1, 11.9,1,1, 4.981, 10244.960, 445.244, 52800.195 23/02/09,04:05:18,07,09,1, 11.9,1,1, 4.981, 10242.812, 445.019, 52797.071 23/02/09,04:05:18,08,09,1, 11.9,1,1, 4.981, 10243.217, 444.876, 52800.132 23/02/09,04:05:18,09,09,1, 11.9,1,1, 4.981, 10244.184, 445.097, 52798.739 23/02/09,04:05:18,10,09,1, 11.9,1,1, 4.981, 10241.673, 444.846, 52797.005 23/02/09,04:05:18,11,09,1, 11.9,1,1, 4.981, 10243.735, 445.176, 52800.625 23/02/09,04:05:18,12,09,1, 11.9,1,1, 4.981, 10243.281, 445.298, 52797.602 23/02/09,04:05:18,13,09,1, 11.9,1,1, 4.981, 10242.386, 445.073, 52799.110 23/02/09,04:05:18,14,09,1, 11.9,1,1, 4.981, 10244.791, 445.280, 52800.656 23/02/09,04:05:18,15,09,1, 11.9,1,1, 4.981, 10242.741, 445.032, 52797.173 23/02/09,04:05:18,16,09,1, 11.9,1,1, 4.981, 10243.188, 444.872, 52800.207 23/02/09,04:05:18,17,09,1, 11.9,1,1, 4.981, 10244.117, 445.136, 52798.749 23/02/09,04:05:18,18,09,1, 11.9,1,1, 4.981, 10241.629, 444.926, 52797.073 23/02/09,04:05:18,19,09,1, 11.9,1,1, 4.981, 10243.743, 445.203, 52800.638 23/02/09,04:05:19,00,09,1, 11.9,1,1, 4.981, 10243.742, 445.203, 52800.638 23/02/09,04:05:19,01,09,1, 11.9,1,1, 4.981, 10243.242, 445.419, 52798.551 23/02/09,04:05:19,02,09,1, 11.9,1,1, 4.981, 10241.415, 445.280, 52797.840 23/02/09,04:05:19,03,09,1, 11.9,1,1, 4.981, 10243.275, 445.482, 52800.391 23/02/09,04:05:19,04,09,1, 11.9,1,1, 4.981, 10242.683, 445.663, 52798.015 23/02/09,04:05:19,05,09,1, 11.9,1,1, 4.981, 10242.255, 445.314, 52799.591 23/02/09,04:05:19,06,09,1, 11.9,1,1, 4.981, 10244.035, 445.510, 52800.261 23/02/09,04:05:19,07,09,1, 11.9,1,1, 4.981, 10242.190, 445.358, 52797.626 23/02/09,04:05:19,08,09,1, 11.9,1,1, 4.981, 10242.756, 445.172, 52800.037 23/02/09,04:05:19,09,09,1, 11.9,1,1, 4.981, 10243.170, 445.512, 52798.528 23/02/09,04:05:19,10,09,1, 11.9,1,1, 4.981, 10241.369, 445.320, 52797.793 23/02/09,04:05:19,11,09,1, 11.9,1,1, 4.981, 10243.269, 445.526, 52800.458 23/02/09,04:05:19,12,09,1, 11.9,1,1, 4.981, 10242.645, 445.738, 52798.072 23/02/09,04:05:19,13,09,1, 11.9,1,1, 4.981, 10242.223, 445.374, 52799.593 23/02/09,04:05:19,14,09,1, 11.9,1,1, 4.981, 10244.019, 445.526, 52800.280 23/02/09,04:05:19,15,09,1, 11.9,1,1, 4.981, 10242.119, 445.382, 52797.691 23/02/09,04:05:19,16,09,1, 11.9,1,1, 4.981, 10242.673, 445.195, 52800.050 23/02/09,04:05:19,17,09,1, 11.9,1,1, 4.981, 10243.096, 445.545, 52798.528 23/02/09,04:05:19,18,09,1, 11.9,1,1, 4.981, 10241.323, 445.351, 52797.863 23/02/09,04:05:19,19,09,1, 11.9,1,1, 4.981, 10243.223, 445.588, 52800.516 23/02/09,04:05:20,00,09,1, 11.9,1,1, 4.978, 10243.217, 445.588, 52800.516 23/02/09,04:05:20,01,09,1, 11.9,1,1, 4.978, 10242.150, 445.973, 52798.703 23/02/09,04:05:20,02,09,1, 11.9,1,1, 4.978, 10241.299, 445.815, 52798.719 23/02/09,04:05:20,03,09,1, 11.9,1,1, 4.978, 10242.581, 445.890, 52799.986 23/02/09,04:05:20,04,09,1, 11.9,1,1, 4.978, 10242.117, 446.190, 52798.914 23/02/09,04:05:20,05,09,1, 11.9,1,1, 4.978, 10242.132, 445.716, 52799.863 23/02/09,04:05:20,06,09,1, 11.9,1,1, 4.978, 10242.981, 445.864, 52799.801 23/02/09,04:05:20,07,09,1, 11.9,1,1, 4.978, 10241.720, 445.851, 52798.519 23/02/09,04:05:20,08,09,1, 11.9,1,1, 4.978, 10242.160, 445.506, 52799.660 23/02/09,04:05:20,09,09,1, 11.9,1,1, 4.978, 10242.108, 446.058, 52798.735 23/02/09,04:05:20,10,09,1, 11.9,1,1, 4.978, 10241.238, 445.909, 52798.787 23/02/09,04:05:20,11,09,1, 11.9,1,1, 4.978, 10242.569, 445.961, 52800.126 23/02/09,04:05:20,12,09,1, 11.9,1,1, 4.978, 10242.073, 446.231, 52798.933 23/02/09,04:05:20,13,09,1, 11.9,1,1, 4.978, 10242.123, 445.733, 52799.860 23/02/09,04:05:20,14,09,1, 11.9,1,1, 4.978, 10242.936, 445.956, 52799.840 23/02/09,04:05:20,15,09,1, 11.9,1,1, 4.978, 10241.649, 445.901, 52798.566 23/02/09,04:05:20,16,09,1, 11.9,1,1, 4.978, 10242.124, 445.619, 52799.721 23/02/09,04:05:20,17,09,1, 11.9,1,1, 4.978, 10242.067, 446.115, 52798.720 23/02/09,04:05:20,18,09,1, 11.9,1,1, 4.978, 10241.183, 445.905, 52798.818 23/02/09,04:05:20,19,09,1, 11.9,1,1, 4.978, 10242.561, 445.979, 52800.138 23/02/09,04:05:21,00,09,1, 11.9,1,1, 4.978, 10242.558, 445.979, 52800.138 23/02/09,04:05:21,01,09,1, 11.9,1,1, 4.978, 10241.575, 446.485, 52798.853 23/02/09,04:05:21,02,09,1, 11.9,1,1, 4.978, 10240.802, 446.253, 52799.142 23/02/09,04:05:21,03,09,1, 11.9,1,1, 4.978, 10242.329, 446.314, 52800.473 23/02/09,04:05:21,04,09,1, 11.9,1,1, 4.978, 10241.538, 446.520, 52799.004 23/02/09,04:05:21,05,09,1, 11.9,1,1, 4.978, 10241.726, 446.121, 52800.213 23/02/09,04:05:21,06,09,1, 11.9,1,1, 4.978, 10242.432, 446.322, 52799.873 23/02/09,04:05:21,07,09,1, 11.9,1,1, 4.978, 10240.937, 446.286, 52798.538 23/02/09,04:05:21,08,09,1, 11.9,1,1, 4.978, 10241.684, 446.057, 52799.982 23/02/09,04:05:21,09,09,1, 11.9,1,1, 4.978, 10241.579, 446.568, 52798.770 23/02/09,04:05:21,10,09,1, 11.9,1,1, 4.978, 10240.775, 446.264, 52799.160 23/02/09,04:05:21,11,09,1, 11.9,1,1, 4.978, 10242.315, 446.401, 52800.510 23/02/09,04:05:21,12,09,1, 11.9,1,1, 4.978, 10241.573, 446.590, 52799.027 23/02/09,04:05:21,13,09,1, 11.9,1,1, 4.978, 10241.690, 446.137, 52800.274 23/02/09,04:05:21,14,09,1, 11.9,1,1, 4.978, 10242.345, 446.352, 52799.840 23/02/09,04:05:21,15,09,1, 11.9,1,1, 4.978, 10240.829, 446.296, 52798.566 23/02/09,04:05:21,16,09,1, 11.9,1,1, 4.978, 10241.609, 446.107, 52800.011 23/02/09,04:05:21,17,09,1, 11.9,1,1, 4.978, 10241.499, 446.591, 52798.860 23/02/09,04:05:21,18,09,1, 11.9,1,1, 4.978, 10240.730, 446.332, 52799.203 23/02/09,04:05:21,19,09,1, 11.9,1,1, 4.978, 10242.261, 446.402, 52800.501 23/02/09,04:05:22,00,09,1, 11.8,1,1, 4.982, 10242.257, 446.402, 52800.501 23/02/09,04:05:22,01,09,1, 11.8,1,1, 4.982, 10241.061, 446.824, 52799.076 23/02/09,04:05:22,02,09,1, 11.8,1,1, 4.982, 10240.560, 446.553, 52799.532 23/02/09,04:05:22,03,09,1, 11.8,1,1, 4.982, 10241.951, 446.684, 52800.579 23/02/09,04:05:22,04,09,1, 11.8,1,1, 4.982, 10241.183, 446.810, 52799.291 23/02/09,04:05:22,05,09,1, 11.8,1,1, 4.982, 10241.339, 446.295, 52800.256 23/02/09,04:05:22,06,09,1, 11.8,1,1, 4.982, 10241.794, 446.594, 52799.826 23/02/09,04:05:22,07,09,1, 11.8,1,1, 4.982, 10240.435, 446.542, 52798.726 23/02/09,04:05:22,08,09,1, 11.8,1,1, 4.982, 10241.177, 446.356, 52799.992 23/02/09,04:05:22,09,09,1, 11.8,1,1, 4.982, 10241.039, 446.849, 52799.110 23/02/09,04:05:22,10,09,1, 11.8,1,1, 4.982, 10240.527, 446.553, 52799.577 23/02/09,04:05:22,11,09,1, 11.8,1,1, 4.982, 10241.962, 446.703, 52800.571 23/02/09,04:05:22,12,09,1, 11.8,1,1, 4.982, 10241.124, 446.825, 52799.290 23/02/09,04:05:22,13,09,1, 11.8,1,1, 4.982, 10241.295, 446.360, 52800.273 23/02/09,04:05:22,14,09,1, 11.8,1,1, 4.982, 10241.793, 446.631, 52799.809 23/02/09,04:05:22,15,09,1, 11.8,1,1, 4.982, 10240.387, 446.524, 52798.740 23/02/09,04:05:22,16,09,1, 11.8,1,1, 4.982, 10241.135, 446.418, 52800.057 23/02/09,04:05:22,17,09,1, 11.8,1,1, 4.982, 10240.972, 446.882, 52799.045 23/02/09,04:05:22,18,09,1, 11.8,1,1, 4.982, 10240.516, 446.596, 52799.574 23/02/09,04:05:22,19,09,1, 11.8,1,1, 4.982, 10241.884, 446.702, 52800.573 23/02/09,04:05:23,00,09,1, 11.9,1,1, 4.979, 10241.882, 446.702, 52800.573 23/02/09,04:05:23,01,09,1, 11.9,1,1, 4.979, 10240.759, 447.169, 52799.126 23/02/09,04:05:23,02,09,1, 11.9,1,1, 4.979, 10240.336, 446.892, 52799.909 23/02/09,04:05:23,03,09,1, 11.9,1,1, 4.979, 10241.762, 447.003, 52800.814 23/02/09,04:05:23,04,09,1, 11.9,1,1, 4.979, 10240.789, 447.054, 52799.229 23/02/09,04:05:23,05,09,1, 11.9,1,1, 4.979, 10240.958, 446.613, 52800.395 23/02/09,04:05:23,06,09,1, 11.9,1,1, 4.979, 10241.416, 446.949, 52799.749 23/02/09,04:05:23,07,09,1, 11.9,1,1, 4.979, 10239.943, 446.805, 52798.809 23/02/09,04:05:23,08,09,1, 11.9,1,1, 4.979, 10240.965, 446.752, 52800.431 23/02/09,04:05:23,09,09,1, 11.9,1,1, 4.979, 10240.742, 447.197, 52799.160 23/02/09,04:05:23,10,09,1, 11.9,1,1, 4.979, 10240.334, 446.905, 52799.931 23/02/09,04:05:23,11,09,1, 11.9,1,1, 4.979, 10241.761, 447.042, 52800.808 23/02/09,04:05:23,12,09,1, 11.9,1,1, 4.979, 10240.717, 447.094, 52799.207 23/02/09,04:05:23,13,09,1, 11.9,1,1, 4.979, 10241.007, 446.600, 52800.522 23/02/09,04:05:23,14,09,1, 11.9,1,1, 4.979, 10241.355, 446.962, 52799.708 23/02/09,04:05:23,15,09,1, 11.9,1,1, 4.979, 10239.853, 446.844, 52798.827 23/02/09,04:05:23,16,09,1, 11.9,1,1, 4.979, 10240.921, 446.801, 52800.404 23/02/09,04:05:23,17,09,1, 11.9,1,1, 4.979, 10240.723, 447.261, 52799.186 23/02/09,04:05:23,18,09,1, 11.9,1,1, 4.979, 10240.295, 446.894, 52799.928 23/02/09,04:05:23,19,09,1, 11.9,1,1, 4.979, 10241.772, 447.046, 52800.878 23/02/09,04:05:24,00,09,1, 11.9,1,1, 4.977, 10241.765, 447.046, 52800.878 23/02/09,04:05:24,01,09,1, 11.9,1,1, 4.977, 10240.637, 447.622, 52799.503 23/02/09,04:05:24,02,09,1, 11.9,1,1, 4.977, 10240.416, 447.216, 52800.185 23/02/09,04:05:24,03,09,1, 11.9,1,1, 4.977, 10241.568, 447.275, 52800.818 23/02/09,04:05:24,04,09,1, 11.9,1,1, 4.977, 10240.597, 447.322, 52799.495 23/02/09,04:05:24,05,09,1, 11.9,1,1, 4.977, 10240.839, 446.882, 52800.465 23/02/09,04:05:24,06,09,1, 11.9,1,1, 4.977, 10241.046, 447.295, 52799.766 23/02/09,04:05:24,07,09,1, 11.9,1,1, 4.977, 10239.855, 447.114, 52799.104 23/02/09,04:05:24,08,09,1, 11.9,1,1, 4.977, 10240.838, 447.094, 52800.445 23/02/09,04:05:24,09,09,1, 11.9,1,1, 4.977, 10240.548, 447.586, 52799.531 23/02/09,04:05:24,10,09,1, 11.9,1,1, 4.977, 10240.412, 447.230, 52800.196 23/02/09,04:05:24,11,09,1, 11.9,1,1, 4.977, 10241.593, 447.298, 52800.804 23/02/09,04:05:24,12,09,1, 11.9,1,1, 4.977, 10240.540, 447.249, 52798.623 23/02/09,04:05:24,13,09,1, 11.9,1,1, 4.977, 10240.917, 447.004, 52801.077 23/02/09,04:05:24,14,09,1, 11.9,1,1, 4.977, 10240.984, 447.334, 52799.771 23/02/09,04:05:24,15,09,1, 11.9,1,1, 4.977, 10239.648, 447.138, 52798.438 23/02/09,04:05:24,16,09,1, 11.9,1,1, 4.977, 10241.050, 447.252, 52801.035 23/02/09,04:05:24,17,09,1, 11.9,1,1, 4.977, 10240.696, 447.565, 52799.130 23/02/09,04:05:24,18,09,1, 11.9,1,1, 4.977, 10240.165, 447.204, 52800.253 23/02/09,04:05:24,19,09,1, 11.9,1,1, 4.977, 10241.978, 447.403, 52801.375 23/02/09,04:05:25,00,09,1, 11.9,1,1, 4.978, 10241.973, 447.403, 52801.375 23/02/09,04:05:25,01,09,1, 11.9,1,1, 4.978, 10240.781, 447.808, 52799.091 23/02/09,04:05:25,02,09,1, 11.9,1,1, 4.978, 10240.303, 447.458, 52800.622 23/02/09,04:05:25,03,09,1, 11.9,1,1, 4.978, 10242.157, 447.619, 52801.398 23/02/09,04:05:25,04,09,1, 11.9,1,1, 4.978, 10240.357, 447.453, 52798.733 23/02/09,04:05:25,05,09,1, 11.9,1,1, 4.978, 10240.865, 447.253, 52801.167 23/02/09,04:05:25,06,09,1, 11.9,1,1, 4.978, 10241.360, 447.568, 52799.666 23/02/09,04:05:25,07,09,1, 11.9,1,1, 4.978, 10239.496, 447.418, 52798.839 23/02/09,04:05:25,08,09,1, 11.9,1,1, 4.978, 10241.327, 447.581, 52801.442 23/02/09,04:05:25,09,09,1, 11.9,1,1, 4.978, 10240.775, 447.742, 52799.090 23/02/09,04:05:25,10,09,1, 11.9,1,1, 4.978, 10240.284, 447.464, 52800.602 23/02/09,04:05:25,11,09,1, 11.9,1,1, 4.978, 10242.186, 447.673, 52801.471 23/02/09,04:05:25,12,09,1, 11.9,1,1, 4.978, 10240.362, 447.532, 52798.752 23/02/09,04:05:25,13,09,1, 11.9,1,1, 4.978, 10240.869, 447.301, 52801.181 23/02/09,04:05:25,14,09,1, 11.9,1,1, 4.978, 10241.363, 447.612, 52799.673 23/02/09,04:05:25,15,09,1, 11.9,1,1, 4.978, 10239.484, 447.434, 52798.847 23/02/09,04:05:25,16,09,1, 11.9,1,1, 4.978, 10241.344, 447.585, 52801.490 23/02/09,04:05:25,17,09,1, 11.9,1,1, 4.978, 10240.819, 447.841, 52799.140 23/02/09,04:05:25,18,09,1, 11.9,1,1, 4.978, 10240.365, 447.562, 52800.632 23/02/09,04:05:25,19,09,1, 11.9,1,1, 4.978, 10242.228, 447.693, 52801.464 23/02/09,04:05:26,00,09,1, 11.9,1,1, 4.981, 10242.224, 447.693, 52801.464 23/02/09,04:05:26,01,09,1, 11.9,1,1, 4.981, 10241.063, 448.013, 52798.888 23/02/09,04:05:26,02,09,1, 11.9,1,1, 4.981, 10240.483, 447.732, 52800.899 23/02/09,04:05:26,03,09,1, 11.9,1,1, 4.981, 10242.755, 448.104, 52802.914 23/02/09,04:05:26,04,09,1, 11.9,1,1, 4.981, 10240.459, 447.544, 52797.850 23/02/09,04:05:26,05,09,1, 11.9,1,1, 4.981, 10240.639, 447.623, 52801.534 23/02/09,04:05:26,06,09,1, 11.9,1,1, 4.981, 10242.250, 448.046, 52800.518 23/02/09,04:05:26,07,09,1, 11.9,1,1, 4.981, 10239.255, 447.556, 52797.875 23/02/09,04:05:26,08,09,1, 11.9,1,1, 4.981, 10241.689, 448.082, 52802.773 23/02/09,04:05:26,09,09,1, 11.9,1,1, 4.981, 10241.611, 448.057, 52799.155 23/02/09,04:05:26,10,09,1, 11.9,1,1, 4.981, 10239.956, 447.685, 52800.087 23/02/09,04:05:26,11,09,1, 11.9,1,1, 4.981, 10242.974, 448.161, 52802.788 23/02/09,04:05:26,12,09,1, 11.9,1,1, 4.981, 10240.529, 447.615, 52797.800 23/02/09,04:05:26,13,09,1, 11.9,1,1, 4.981, 10240.665, 447.670, 52801.537 23/02/09,04:05:26,14,09,1, 11.9,1,1, 4.981, 10242.317, 448.061, 52800.512 23/02/09,04:05:26,15,09,1, 11.9,1,1, 4.981, 10239.209, 447.548, 52797.706 23/02/09,04:05:26,16,09,1, 11.9,1,1, 4.981, 10241.804, 448.159, 52803.040 23/02/09,04:05:26,17,09,1, 11.9,1,1, 4.981, 10241.676, 448.079, 52798.968 23/02/09,04:05:26,18,09,1, 11.9,1,1, 4.981, 10239.987, 447.708, 52800.212 23/02/09,04:05:26,19,09,1, 11.9,1,1, 4.981, 10243.105, 448.189, 52802.884 23/02/09,04:05:27,00,09,1, 11.9,1,1, 4.980, 10243.100, 448.189, 52802.884 23/02/09,04:05:27,01,09,1, 11.9,1,1, 4.980, 10241.931, 448.330, 52799.079 23/02/09,04:05:27,02,09,1, 11.9,1,1, 4.980, 10240.382, 448.019, 52800.525 23/02/09,04:05:27,03,09,1, 11.9,1,1, 4.980, 10243.379, 448.494, 52802.980 23/02/09,04:05:27,04,09,1, 11.9,1,1, 4.980, 10240.702, 447.861, 52797.683 23/02/09,04:05:27,05,09,1, 11.9,1,1, 4.980, 10241.080, 448.101, 52801.979 23/02/09,04:05:27,06,09,1, 11.9,1,1, 4.980, 10242.632, 448.429, 52800.534 23/02/09,04:05:27,07,09,1, 11.9,1,1, 4.980, 10239.611, 447.945, 52798.199 23/02/09,04:05:27,08,09,1, 11.9,1,1, 4.980, 10242.338, 448.597, 52803.372 23/02/09,04:05:27,09,09,1, 11.9,1,1, 4.980, 10242.016, 448.461, 52799.132 23/02/09,04:05:27,10,09,1, 11.9,1,1, 4.980, 10240.456, 448.083, 52800.537 23/02/09,04:05:27,11,09,1, 11.9,1,1, 4.980, 10243.441, 448.543, 52802.964 23/02/09,04:05:27,12,09,1, 11.9,1,1, 4.980, 10240.687, 447.935, 52797.744 23/02/09,04:05:27,13,09,1, 11.9,1,1, 4.980, 10241.105, 448.158, 52802.021 23/02/09,04:05:27,14,09,1, 11.9,1,1, 4.980, 10242.621, 448.514, 52800.532 23/02/09,04:05:27,15,09,1, 11.9,1,1, 4.980, 10239.627, 448.021, 52798.211 23/02/09,04:05:27,16,09,1, 11.9,1,1, 4.980, 10242.361, 448.576, 52803.370 23/02/09,04:05:27,17,09,1, 11.9,1,1, 4.980, 10241.995, 448.458, 52799.171 23/02/09,04:05:27,18,09,1, 11.9,1,1, 4.980, 10240.463, 448.061, 52800.562 23/02/09,04:05:27,19,09,1, 11.9,1,1, 4.980, 10243.521, 448.612, 52802.986 23/02/09,04:05:28,00,09,1, 11.9,1,1, 4.978, 10243.517, 448.612, 52802.986 23/02/09,04:05:28,01,09,1, 11.9,1,1, 4.978, 10242.364, 448.803, 52799.293 23/02/09,04:05:28,02,09,1, 11.9,1,1, 4.978, 10240.947, 448.396, 52800.875 23/02/09,04:05:28,03,09,1, 11.9,1,1, 4.978, 10243.751, 448.891, 52802.859 23/02/09,04:05:28,04,09,1, 11.9,1,1, 4.978, 10240.967, 448.320, 52797.971 23/02/09,04:05:28,05,09,1, 11.9,1,1, 4.978, 10241.508, 448.545, 52802.172 23/02/09,04:05:28,06,09,1, 11.9,1,1, 4.978, 10242.887, 448.917, 52800.611 23/02/09,04:05:28,07,09,1, 11.9,1,1, 4.978, 10240.116, 448.413, 52798.630 23/02/09,04:05:28,08,09,1, 11.9,1,1, 4.978, 10242.919, 449.062, 52803.464 23/02/09,04:05:28,09,09,1, 11.9,1,1, 4.978, 10242.331, 448.813, 52799.320 23/02/09,04:05:28,10,09,1, 11.9,1,1, 4.978, 10241.011, 448.445, 52800.821 23/02/09,04:05:28,11,09,1, 11.9,1,1, 4.978, 10243.801, 448.923, 52802.817 23/02/09,04:05:28,12,09,1, 11.9,1,1, 4.978, 10241.016, 448.343, 52797.956 23/02/09,04:05:28,13,09,1, 11.9,1,1, 4.978, 10241.587, 448.571, 52802.172 23/02/09,04:05:28,14,09,1, 11.9,1,1, 4.978, 10242.985, 448.937, 52800.626 23/02/09,04:05:28,15,09,1, 11.9,1,1, 4.978, 10240.116, 448.491, 52798.583 23/02/09,04:05:28,16,09,1, 11.9,1,1, 4.978, 10242.990, 449.045, 52803.579 23/02/09,04:05:28,17,09,1, 11.9,1,1, 4.978, 10242.407, 448.846, 52799.102 23/02/09,04:05:28,18,09,1, 11.9,1,1, 4.978, 10241.005, 448.517, 52800.981 23/02/09,04:05:28,19,09,1, 11.9,1,1, 4.978, 10243.920, 448.968, 52802.880 23/02/09,04:05:29,00,09,1, 11.9,1,1, 4.980, 10243.918, 448.968, 52802.880 23/02/09,04:05:29,01,09,1, 11.9,1,1, 4.980, 10242.497, 448.985, 52798.620 23/02/09,04:05:29,02,09,1, 11.9,1,1, 4.980, 10241.188, 448.906, 52801.501 23/02/09,04:05:29,03,09,1, 11.9,1,1, 4.980, 10244.446, 449.314, 52803.060 23/02/09,04:05:29,04,09,1, 11.9,1,1, 4.980, 10240.771, 448.625, 52797.357 23/02/09,04:05:29,05,09,1, 11.9,1,1, 4.980, 10242.068, 449.119, 52803.200 23/02/09,04:05:29,06,09,1, 11.9,1,1, 4.980, 10243.400, 449.278, 52800.215 23/02/09,04:05:29,07,09,1, 11.9,1,1, 4.980, 10240.122, 448.822, 52798.777 23/02/09,04:05:29,08,09,1, 11.9,1,1, 4.980, 10243.849, 449.533, 52804.461 23/02/09,04:05:29,09,09,1, 11.9,1,1, 4.980, 10242.532, 449.095, 52798.550 23/02/09,04:05:29,10,09,1, 11.9,1,1, 4.980, 10241.185, 448.912, 52801.480 23/02/09,04:05:29,11,09,1, 11.9,1,1, 4.980, 10244.519, 449.322, 52803.045 23/02/09,04:05:29,12,09,1, 11.9,1,1, 4.980, 10240.830, 448.655, 52797.373 23/02/09,04:05:29,13,09,1, 11.9,1,1, 4.980, 10242.080, 449.172, 52803.164 23/02/09,04:05:29,14,09,1, 11.9,1,1, 4.980, 10243.467, 449.342, 52800.277 23/02/09,04:05:29,15,09,1, 11.9,1,1, 4.980, 10240.173, 448.870, 52798.804 23/02/09,04:05:29,16,09,1, 11.9,1,1, 4.980, 10243.907, 449.589, 52804.511 23/02/09,04:05:29,17,09,1, 11.9,1,1, 4.980, 10242.572, 449.073, 52798.663 23/02/09,04:05:29,18,09,1, 11.9,1,1, 4.980, 10241.299, 448.922, 52801.577 23/02/09,04:05:29,19,09,1, 11.9,1,1, 4.980, 10244.538, 449.376, 52803.010 23/02/09,04:05:30,00,09,1, 12.0,1,1, 4.979, 10244.535, 449.376, 52803.010 23/02/09,04:05:30,01,09,1, 12.0,1,1, 4.979, 10242.619, 449.332, 52798.599 23/02/09,04:05:30,02,09,1, 12.0,1,1, 4.979, 10241.717, 449.230, 52801.927 23/02/09,04:05:30,03,09,1, 12.0,1,1, 4.979, 10244.655, 449.638, 52802.674 23/02/09,04:05:30,04,09,1, 12.0,1,1, 4.979, 10240.891, 449.002, 52797.617 23/02/09,04:05:30,05,09,1, 12.0,1,1, 4.979, 10242.594, 449.543, 52803.444 23/02/09,04:05:30,06,09,1, 12.0,1,1, 4.979, 10243.532, 449.637, 52800.168 23/02/09,04:05:30,07,09,1, 12.0,1,1, 4.979, 10240.627, 449.234, 52799.441 23/02/09,04:05:30,08,09,1, 12.0,1,1, 4.979, 10244.292, 449.946, 52804.473 23/02/09,04:05:30,09,09,1, 12.0,1,1, 4.979, 10242.642, 449.364, 52798.633 23/02/09,04:05:30,10,09,1, 12.0,1,1, 4.979, 10241.704, 449.272, 52801.907 23/02/09,04:05:30,11,09,1, 12.0,1,1, 4.979, 10244.572, 449.657, 52802.603 23/02/09,04:05:30,12,09,1, 12.0,1,1, 4.979, 10240.971, 449.062, 52797.745 23/02/09,04:05:30,13,09,1, 12.0,1,1, 4.979, 10242.559, 449.556, 52803.316 23/02/09,04:05:30,14,09,1, 12.0,1,1, 4.979, 10243.507, 449.676, 52800.229 23/02/09,04:05:30,15,09,1, 12.0,1,1, 4.979, 10240.466, 449.205, 52798.981 23/02/09,04:05:30,16,09,1, 12.0,1,1, 4.979, 10244.962, 449.882, 52804.358 23/02/09,04:05:30,17,09,1, 12.0,1,1, 4.979, 10242.032, 449.248, 52797.773 23/02/09,04:05:30,18,09,1, 12.0,1,1, 4.979, 10242.098, 449.483, 52803.202 23/02/09,04:05:30,19,09,1, 12.0,1,1, 4.979, 10244.803, 449.549, 52801.774 23/02/09,04:05:31,00,09,1, 11.9,1,1, 4.980, 10244.802, 449.549, 52801.774 23/02/09,04:05:31,01,09,1, 11.9,1,1, 4.980, 10241.392, 449.475, 52797.972 23/02/09,04:05:31,02,09,1, 11.9,1,1, 4.980, 10243.211, 449.785, 52804.258 23/02/09,04:05:31,03,09,1, 11.9,1,1, 4.980, 10244.154, 449.552, 52800.038 23/02/09,04:05:31,04,09,1, 11.9,1,1, 4.980, 10240.437, 449.560, 52799.142 23/02/09,04:05:31,05,09,1, 11.9,1,1, 4.980, 10244.212, 449.868, 52804.219 23/02/09,04:05:31,06,09,1, 11.9,1,1, 4.980, 10242.379, 449.625, 52797.976 23/02/09,04:05:31,07,09,1, 11.9,1,1, 4.980, 10241.440, 449.912, 52802.212 23/02/09,04:05:31,08,09,1, 11.9,1,1, 4.980, 10245.145, 449.890, 52803.141 23/02/09,04:05:31,09,09,1, 11.9,1,1, 4.980, 10241.390, 449.512, 52798.025 23/02/09,04:05:31,10,09,1, 11.9,1,1, 4.980, 10243.242, 449.800, 52804.245 23/02/09,04:05:31,11,09,1, 11.9,1,1, 4.980, 10244.115, 449.512, 52799.973 23/02/09,04:05:31,12,09,1, 11.9,1,1, 4.980, 10240.431, 449.545, 52799.142 23/02/09,04:05:31,13,09,1, 11.9,1,1, 4.980, 10244.226, 449.902, 52804.248 23/02/09,04:05:31,14,09,1, 11.9,1,1, 4.980, 10242.357, 449.597, 52797.992 23/02/09,04:05:31,15,09,1, 11.9,1,1, 4.980, 10241.496, 449.893, 52802.302 23/02/09,04:05:31,16,09,1, 11.9,1,1, 4.980, 10245.138, 449.951, 52803.090 23/02/09,04:05:31,17,09,1, 11.9,1,1, 4.980, 10241.427, 449.513, 52798.005 23/02/09,04:05:31,18,09,1, 11.9,1,1, 4.980, 10243.275, 449.814, 52804.288 23/02/09,04:05:31,19,09,1, 11.9,1,1, 4.980, 10244.146, 449.589, 52800.008 23/02/09,04:05:32,00,10,1, 11.9,1,1, 4.980, 10244.143, 449.589, 52800.008 23/02/09,04:05:32,01,10,1, 11.9,1,1, 4.980, 10242.143, 449.796, 52799.105 23/02/09,04:05:32,02,10,1, 11.9,1,1, 4.980, 10242.948, 449.800, 52802.910 23/02/09,04:05:32,03,10,1, 11.9,1,1, 4.980, 10243.890, 449.896, 52800.807 23/02/09,04:05:32,04,10,1, 11.9,1,1, 4.980, 10241.105, 449.708, 52799.388 23/02/09,04:05:32,05,10,1, 11.9,1,1, 4.980, 10243.620, 449.982, 52803.318 23/02/09,04:05:32,06,10,1, 11.9,1,1, 4.980, 10242.837, 450.057, 52799.416 23/02/09,04:05:32,07,10,1, 11.9,1,1, 4.980, 10241.839, 449.900, 52801.580 23/02/09,04:05:32,08,10,1, 11.9,1,1, 4.980, 10244.640, 450.092, 52802.960 23/02/09,04:05:32,09,10,1, 11.9,1,1, 4.980, 10242.144, 449.796, 52799.109 23/02/09,04:05:32,10,10,1, 11.9,1,1, 4.980, 10242.948, 449.846, 52802.974 23/02/09,04:05:32,11,10,1, 11.9,1,1, 4.980, 10243.884, 449.941, 52800.780 23/02/09,04:05:32,12,10,1, 11.9,1,1, 4.980, 10241.120, 449.744, 52799.413 23/02/09,04:05:32,13,10,1, 11.9,1,1, 4.980, 10243.635, 450.000, 52803.362 23/02/09,04:05:32,14,10,1, 11.9,1,1, 4.980, 10242.816, 450.099, 52799.461 23/02/09,04:05:32,15,10,1, 11.9,1,1, 4.980, 10241.896, 449.916, 52801.628 23/02/09,04:05:32,16,10,1, 11.9,1,1, 4.980, 10244.669, 450.108, 52802.997 23/02/09,04:05:32,17,10,1, 11.9,1,1, 4.980, 10242.146, 449.801, 52799.098 23/02/09,04:05:32,18,10,1, 11.9,1,1, 4.980, 10242.920, 449.811, 52803.001 23/02/09,04:05:32,19,10,1, 11.9,1,1, 4.980, 10243.898, 449.931, 52800.770 23/02/09,04:05:33,00,10,1, 11.9,1,1, 4.982, 10243.893, 449.931, 52800.770 23/02/09,04:05:33,01,10,1, 11.9,1,1, 4.982, 10241.915, 449.849, 52799.006 23/02/09,04:05:33,02,10,1, 11.9,1,1, 4.982, 10242.759, 449.706, 52801.934 23/02/09,04:05:33,03,10,1, 11.9,1,1, 4.982, 10243.973, 450.109, 52801.725 23/02/09,04:05:33,04,10,1, 11.9,1,1, 4.982, 10240.941, 449.780, 52799.622 23/02/09,04:05:33,05,10,1, 11.9,1,1, 4.982, 10243.459, 450.085, 52802.515 23/02/09,04:05:33,06,10,1, 11.9,1,1, 4.982, 10243.202, 450.241, 52800.329 23/02/09,04:05:33,07,10,1, 11.9,1,1, 4.982, 10241.968, 449.846, 52801.086 23/02/09,04:05:33,08,10,1, 11.9,1,1, 4.982, 10244.347, 450.247, 52803.304 23/02/09,04:05:33,09,10,1, 11.9,1,1, 4.982, 10242.537, 449.869, 52799.545 23/02/09,04:05:33,10,10,1, 11.9,1,1, 4.982, 10242.507, 449.753, 52802.126 23/02/09,04:05:33,11,10,1, 11.9,1,1, 4.982, 10243.742, 450.185, 52801.499 23/02/09,04:05:33,12,10,1, 11.9,1,1, 4.982, 10241.415, 449.779, 52799.293 23/02/09,04:05:33,13,10,1, 11.9,1,1, 4.982, 10243.186, 450.062, 52802.994 23/02/09,04:05:33,14,10,1, 11.9,1,1, 4.982, 10243.212, 450.273, 52800.406 23/02/09,04:05:33,15,10,1, 11.9,1,1, 4.982, 10241.912, 449.842, 52801.002 23/02/09,04:05:33,16,10,1, 11.9,1,1, 4.982, 10244.306, 450.224, 52803.250 23/02/09,04:05:33,17,10,1, 11.9,1,1, 4.982, 10242.532, 449.894, 52799.579 23/02/09,04:05:33,18,10,1, 11.9,1,1, 4.982, 10242.518, 449.743, 52802.112 23/02/09,04:05:33,19,10,1, 11.9,1,1, 4.982, 10243.785, 450.151, 52801.576 23/02/09,04:05:34,00,10,1, 11.9,1,1, 4.978, 10243.784, 450.151, 52801.576 23/02/09,04:05:34,01,10,1, 11.9,1,1, 4.978, 10242.385, 449.944, 52799.665 23/02/09,04:05:34,02,10,1, 11.9,1,1, 4.978, 10242.463, 449.722, 52802.118 23/02/09,04:05:34,03,10,1, 11.9,1,1, 4.978, 10243.556, 450.177, 52801.541 23/02/09,04:05:34,04,10,1, 11.9,1,1, 4.978, 10241.346, 449.819, 52799.565 23/02/09,04:05:34,05,10,1, 11.9,1,1, 4.978, 10243.178, 450.131, 52803.055 23/02/09,04:05:34,06,10,1, 11.9,1,1, 4.978, 10243.133, 450.288, 52800.593 23/02/09,04:05:34,07,10,1, 11.9,1,1, 4.978, 10241.983, 449.838, 52801.241 23/02/09,04:05:34,08,10,1, 11.9,1,1, 4.978, 10244.176, 450.187, 52803.210 23/02/09,04:05:34,09,10,1, 11.9,1,1, 4.978, 10242.408, 449.881, 52799.725 23/02/09,04:05:34,10,10,1, 11.9,1,1, 4.978, 10242.480, 449.767, 52802.172 23/02/09,04:05:34,11,10,1, 11.9,1,1, 4.978, 10243.518, 450.180, 52801.484 23/02/09,04:05:34,12,10,1, 11.9,1,1, 4.978, 10241.310, 449.738, 52799.577 23/02/09,04:05:34,13,10,1, 11.9,1,1, 4.978, 10243.223, 450.122, 52803.053 23/02/09,04:05:34,14,10,1, 11.9,1,1, 4.978, 10243.082, 450.295, 52800.541 23/02/09,04:05:34,15,10,1, 11.9,1,1, 4.978, 10241.959, 449.839, 52801.298 23/02/09,04:05:34,16,10,1, 11.9,1,1, 4.978, 10244.185, 450.198, 52803.136 23/02/09,04:05:34,17,10,1, 11.9,1,1, 4.978, 10242.296, 449.886, 52799.593 23/02/09,04:05:34,18,10,1, 11.9,1,1, 4.978, 10242.437, 449.718, 52802.165 23/02/09,04:05:34,19,10,1, 11.9,1,1, 4.978, 10243.553, 450.174, 52801.396 23/02/09,04:05:35,00,10,1, 11.9,1,1, 4.980, 10243.551, 450.174, 52801.396 23/02/09,04:05:35,01,10,1, 11.9,1,1, 4.980, 10242.092, 449.789, 52799.467 23/02/09,04:05:35,02,10,1, 11.9,1,1, 4.980, 10242.382, 449.697, 52802.463 23/02/09,04:05:35,03,10,1, 11.9,1,1, 4.980, 10243.420, 450.127, 52801.313 23/02/09,04:05:35,04,10,1, 11.9,1,1, 4.980, 10241.169, 449.741, 52799.789 23/02/09,04:05:35,05,10,1, 11.9,1,1, 4.980, 10243.292, 450.117, 52803.376 23/02/09,04:05:35,06,10,1, 11.9,1,1, 4.980, 10242.932, 450.177, 52800.384 23/02/09,04:05:35,07,10,1, 11.9,1,1, 4.980, 10241.968, 449.760, 52801.538 23/02/09,04:05:35,08,10,1, 11.9,1,1, 4.980, 10244.169, 450.070, 52803.079 23/02/09,04:05:35,09,10,1, 11.9,1,1, 4.980, 10242.034, 449.785, 52799.490 23/02/09,04:05:35,10,10,1, 11.9,1,1, 4.980, 10242.372, 449.713, 52802.505 23/02/09,04:05:35,11,10,1, 11.9,1,1, 4.980, 10243.401, 450.100, 52801.314 23/02/09,04:05:35,12,10,1, 11.9,1,1, 4.980, 10241.160, 449.737, 52799.721 23/02/09,04:05:35,13,10,1, 11.9,1,1, 4.980, 10243.309, 450.104, 52803.457 23/02/09,04:05:35,14,10,1, 11.9,1,1, 4.980, 10242.932, 450.115, 52800.455 23/02/09,04:05:35,15,10,1, 11.9,1,1, 4.980, 10241.928, 449.688, 52801.616 23/02/09,04:05:35,16,10,1, 11.9,1,1, 4.980, 10244.147, 450.121, 52803.129 23/02/09,04:05:35,17,10,1, 11.9,1,1, 4.980, 10242.023, 449.748, 52799.509 23/02/09,04:05:35,18,10,1, 11.9,1,1, 4.980, 10242.410, 449.658, 52802.472 23/02/09,04:05:35,19,10,1, 11.9,1,1, 4.980, 10243.430, 450.130, 52801.314 23/02/09,04:05:36,00,10,1, 11.9,1,1, 4.977, 10243.425, 450.130, 52801.314 23/02/09,04:05:36,01,10,1, 11.9,1,1, 4.977, 10241.791, 449.677, 52800.310 23/02/09,04:05:36,02,10,1, 11.9,1,1, 4.977, 10242.883, 449.596, 52802.522 23/02/09,04:05:36,03,10,1, 11.9,1,1, 4.977, 10242.650, 449.894, 52800.522 23/02/09,04:05:36,04,10,1, 11.9,1,1, 4.977, 10241.521, 449.793, 52801.155 23/02/09,04:05:36,05,10,1, 11.9,1,1, 4.977, 10243.466, 449.845, 52802.697 23/02/09,04:05:36,06,10,1, 11.9,1,1, 4.977, 10242.346, 449.993, 52800.440 23/02/09,04:05:36,07,10,1, 11.9,1,1, 4.977, 10242.614, 449.643, 52802.596 23/02/09,04:05:36,08,10,1, 11.9,1,1, 4.977, 10243.694, 449.791, 52801.953 23/02/09,04:05:36,09,10,1, 11.9,1,1, 4.977, 10241.714, 449.658, 52800.382 23/02/09,04:05:36,10,10,1, 11.9,1,1, 4.977, 10242.921, 449.588, 52802.586 23/02/09,04:05:36,11,10,1, 11.9,1,1, 4.977, 10242.659, 449.912, 52800.436 23/02/09,04:05:36,12,10,1, 11.9,1,1, 4.977, 10241.507, 449.814, 52801.138 23/02/09,04:05:36,13,10,1, 11.9,1,1, 4.977, 10243.500, 449.847, 52802.724 23/02/09,04:05:36,14,10,1, 11.9,1,1, 4.977, 10242.397, 450.004, 52800.550 23/02/09,04:05:36,15,10,1, 11.9,1,1, 4.977, 10242.600, 449.679, 52802.629 23/02/09,04:05:36,16,10,1, 11.9,1,1, 4.977, 10243.693, 449.795, 52801.900 23/02/09,04:05:36,17,10,1, 11.9,1,1, 4.977, 10241.729, 449.691, 52800.305 23/02/09,04:05:36,18,10,1, 11.9,1,1, 4.977, 10242.869, 449.531, 52802.581 23/02/09,04:05:36,19,10,1, 11.9,1,1, 4.977, 10242.645, 449.884, 52800.554 23/02/09,04:05:37,00,09,1, 11.9,1,1, 4.979, 10242.641, 449.884, 52800.554 23/02/09,04:05:37,01,09,1, 11.9,1,1, 4.979, 10241.620, 449.491, 52800.205 23/02/09,04:05:37,02,09,1, 11.9,1,1, 4.979, 10242.930, 449.398, 52802.728 23/02/09,04:05:37,03,09,1, 11.9,1,1, 4.979, 10242.624, 449.716, 52800.385 23/02/09,04:05:37,04,09,1, 11.9,1,1, 4.979, 10241.528, 449.580, 52801.313 23/02/09,04:05:37,05,09,1, 11.9,1,1, 4.979, 10243.691, 449.737, 52802.966 23/02/09,04:05:37,06,09,1, 11.9,1,1, 4.979, 10242.357, 449.767, 52800.441 23/02/09,04:05:37,07,09,1, 11.9,1,1, 4.979, 10242.654, 449.420, 52802.654 23/02/09,04:05:37,08,09,1, 11.9,1,1, 4.979, 10243.741, 449.567, 52801.837 23/02/09,04:05:37,09,09,1, 11.9,1,1, 4.979, 10241.627, 449.473, 52800.236 23/02/09,04:05:37,10,09,1, 11.9,1,1, 4.979, 10242.903, 449.344, 52802.740 23/02/09,04:05:37,11,09,1, 11.9,1,1, 4.979, 10242.612, 449.726, 52800.521 23/02/09,04:05:37,12,09,1, 11.9,1,1, 4.979, 10241.578, 449.548, 52801.319 23/02/09,04:05:37,13,09,1, 11.9,1,1, 4.979, 10243.674, 449.687, 52802.939 23/02/09,04:05:37,14,09,1, 11.9,1,1, 4.979, 10242.365, 449.761, 52800.469 23/02/09,04:05:37,15,09,1, 11.9,1,1, 4.979, 10242.654, 449.433, 52802.714 23/02/09,04:05:37,16,09,1, 11.9,1,1, 4.979, 10243.710, 449.555, 52801.834 23/02/09,04:05:37,17,09,1, 11.9,1,1, 4.979, 10241.619, 449.463, 52800.237 23/02/09,04:05:37,18,09,1, 11.9,1,1, 4.979, 10242.928, 449.374, 52802.686 23/02/09,04:05:37,19,09,1, 11.9,1,1, 4.979, 10242.629, 449.707, 52800.447 23/02/09,04:05:38,00,10,1, 11.9,1,1, 4.976, 10242.624, 449.707, 52800.447 23/02/09,04:05:38,01,10,1, 11.9,1,1, 4.976, 10241.686, 449.289, 52800.436 23/02/09,04:05:38,02,10,1, 11.9,1,1, 4.976, 10243.053, 449.229, 52802.632 23/02/09,04:05:38,03,10,1, 11.9,1,1, 4.976, 10242.666, 449.566, 52800.523 23/02/09,04:05:38,04,10,1, 11.9,1,1, 4.976, 10241.909, 449.462, 52801.631 23/02/09,04:05:38,05,10,1, 11.9,1,1, 4.976, 10243.791, 449.471, 52802.787 23/02/09,04:05:38,06,10,1, 11.9,1,1, 4.976, 10242.458, 449.540, 52800.680 23/02/09,04:05:38,07,10,1, 11.9,1,1, 4.976, 10242.915, 449.195, 52802.815 23/02/09,04:05:38,08,10,1, 11.9,1,1, 4.976, 10243.622, 449.352, 52801.677 23/02/09,04:05:38,09,10,1, 11.9,1,1, 4.976, 10241.728, 449.251, 52800.492 23/02/09,04:05:38,10,10,1, 11.9,1,1, 4.976, 10243.105, 449.180, 52802.653 23/02/09,04:05:38,11,10,1, 11.9,1,1, 4.976, 10242.670, 449.570, 52800.557 23/02/09,04:05:38,12,10,1, 11.9,1,1, 4.976, 10241.928, 449.369, 52801.691 23/02/09,04:05:38,13,10,1, 11.9,1,1, 4.976, 10243.832, 449.389, 52802.872 23/02/09,04:05:38,14,10,1, 11.9,1,1, 4.976, 10242.441, 449.474, 52800.734 23/02/09,04:05:38,15,10,1, 11.9,1,1, 4.976, 10242.895, 449.145, 52802.776 23/02/09,04:05:38,16,10,1, 11.9,1,1, 4.976, 10243.633, 449.345, 52801.674 23/02/09,04:05:38,17,10,1, 11.9,1,1, 4.976, 10241.757, 449.268, 52800.541 23/02/09,04:05:38,18,10,1, 11.9,1,1, 4.976, 10243.052, 449.215, 52802.653 23/02/09,04:05:38,19,10,1, 11.9,1,1, 4.976, 10242.671, 449.532, 52800.581 23/02/09,04:05:39,00,10,1, 11.9,1,1, 4.981, 10242.666, 449.532, 52800.581 23/02/09,04:05:39,01,10,1, 11.9,1,1, 4.981, 10241.043, 449.063, 52800.542 23/02/09,04:05:39,02,10,1, 11.9,1,1, 4.981, 10243.726, 449.144, 52803.592 23/02/09,04:05:39,03,10,1, 11.9,1,1, 4.981, 10242.231, 449.229, 52799.413 23/02/09,04:05:39,04,10,1, 11.9,1,1, 4.981, 10241.863, 449.287, 52802.722 23/02/09,04:05:39,05,10,1, 11.9,1,1, 4.981, 10244.451, 449.206, 52802.913 23/02/09,04:05:39,06,10,1, 11.9,1,1, 4.981, 10241.733, 449.095, 52799.816 23/02/09,04:05:39,07,10,1, 11.9,1,1, 4.981, 10243.308, 449.103, 52804.180 23/02/09,04:05:39,08,10,1, 11.9,1,1, 4.981, 10243.569, 448.976, 52800.629 23/02/09,04:05:39,09,10,1, 11.9,1,1, 4.981, 10241.022, 449.039, 52800.531 23/02/09,04:05:39,10,10,1, 11.9,1,1, 4.981, 10243.730, 449.099, 52803.571 23/02/09,04:05:39,11,10,1, 11.9,1,1, 4.981, 10242.200, 449.205, 52799.400 23/02/09,04:05:39,12,10,1, 11.9,1,1, 4.981, 10241.878, 449.300, 52802.807 23/02/09,04:05:39,13,10,1, 11.9,1,1, 4.981, 10244.430, 449.173, 52802.875 23/02/09,04:05:39,14,10,1, 11.9,1,1, 4.981, 10241.739, 449.110, 52799.872 23/02/09,04:05:39,15,10,1, 11.9,1,1, 4.981, 10243.249, 449.057, 52804.022 23/02/09,04:05:39,16,10,1, 11.9,1,1, 4.981, 10243.509, 448.938, 52800.602 23/02/09,04:05:39,17,10,1, 11.9,1,1, 4.981, 10240.985, 448.969, 52800.569 23/02/09,04:05:39,18,10,1, 11.9,1,1, 4.981, 10243.786, 449.129, 52803.644 23/02/09,04:05:39,19,10,1, 11.9,1,1, 4.981, 10242.143, 449.090, 52799.424 23/02/09,04:05:40,00,10,1, 11.8,1,1, 4.977, 10242.140, 449.090, 52799.424 23/02/09,04:05:40,01,10,1, 11.8,1,1, 4.977, 10240.770, 448.972, 52800.951 23/02/09,04:05:40,02,10,1, 11.8,1,1, 4.977, 10243.490, 448.972, 52803.551 23/02/09,04:05:40,03,10,1, 11.8,1,1, 4.977, 10241.844, 449.001, 52799.545 23/02/09,04:05:40,04,10,1, 11.8,1,1, 4.977, 10241.880, 449.079, 52803.228 23/02/09,04:05:40,05,10,1, 11.8,1,1, 4.977, 10244.114, 448.937, 52802.701 23/02/09,04:05:40,06,10,1, 11.8,1,1, 4.977, 10241.341, 448.938, 52800.116 23/02/09,04:05:40,07,10,1, 11.8,1,1, 4.977, 10243.078, 448.860, 52804.105 23/02/09,04:05:40,08,10,1, 11.8,1,1, 4.977, 10242.997, 448.777, 52800.435 23/02/09,04:05:40,09,10,1, 11.8,1,1, 4.977, 10240.780, 448.899, 52800.975 23/02/09,04:05:40,10,10,1, 11.8,1,1, 4.977, 10243.454, 448.942, 52803.629 23/02/09,04:05:40,11,10,1, 11.8,1,1, 4.977, 10241.721, 449.005, 52799.639 23/02/09,04:05:40,12,10,1, 11.8,1,1, 4.977, 10241.818, 449.027, 52803.280 23/02/09,04:05:40,13,10,1, 11.8,1,1, 4.977, 10244.048, 448.894, 52802.706 23/02/09,04:05:40,14,10,1, 11.8,1,1, 4.977, 10241.268, 448.894, 52800.128 23/02/09,04:05:40,15,10,1, 11.8,1,1, 4.977, 10243.069, 448.851, 52804.145 23/02/09,04:05:40,16,10,1, 11.8,1,1, 4.977, 10242.881, 448.781, 52800.396 23/02/09,04:05:40,17,10,1, 11.8,1,1, 4.977, 10240.713, 448.905, 52801.058 23/02/09,04:05:40,18,10,1, 11.8,1,1, 4.977, 10243.422, 448.928, 52803.612 23/02/09,04:05:40,19,10,1, 11.8,1,1, 4.977, 10241.695, 449.008, 52799.621 23/02/09,04:05:41,00,10,1, 11.9,1,1, 4.977, 10241.690, 449.008, 52799.621 23/02/09,04:05:41,01,10,1, 11.9,1,1, 4.977, 10240.192, 448.845, 52801.410 23/02/09,04:05:41,02,10,1, 11.9,1,1, 4.977, 10243.234, 448.847, 52803.815 23/02/09,04:05:41,03,10,1, 11.9,1,1, 4.977, 10241.248, 448.879, 52799.653 23/02/09,04:05:41,04,10,1, 11.9,1,1, 4.977, 10241.633, 448.994, 52803.780 23/02/09,04:05:41,05,10,1, 11.9,1,1, 4.977, 10243.635, 448.794, 52802.690 23/02/09,04:05:41,06,10,1, 11.9,1,1, 4.977, 10240.703, 448.772, 52800.216 23/02/09,04:05:41,07,10,1, 11.9,1,1, 4.977, 10242.669, 448.738, 52804.268 23/02/09,04:05:41,08,10,1, 11.9,1,1, 4.977, 10242.280, 448.678, 52800.339 23/02/09,04:05:41,09,10,1, 11.9,1,1, 4.977, 10240.236, 448.814, 52801.385 23/02/09,04:05:41,10,10,1, 11.9,1,1, 4.977, 10243.192, 448.893, 52803.858 23/02/09,04:05:41,11,10,1, 11.9,1,1, 4.977, 10241.250, 448.910, 52799.726 23/02/09,04:05:41,12,10,1, 11.9,1,1, 4.977, 10241.579, 448.971, 52803.747 23/02/09,04:05:41,13,10,1, 11.9,1,1, 4.977, 10243.580, 448.782, 52802.648 23/02/09,04:05:41,14,10,1, 11.9,1,1, 4.977, 10240.658, 448.729, 52800.244 23/02/09,04:05:41,15,10,1, 11.9,1,1, 4.977, 10242.613, 448.676, 52804.359 23/02/09,04:05:41,16,10,1, 11.9,1,1, 4.977, 10242.247, 448.649, 52800.395 23/02/09,04:05:41,17,10,1, 11.9,1,1, 4.977, 10240.166, 448.811, 52801.372 23/02/09,04:05:41,18,10,1, 11.9,1,1, 4.977, 10243.088, 448.844, 52803.877 23/02/09,04:05:41,19,10,1, 11.9,1,1, 4.977, 10241.153, 448.879, 52799.818 23/02/09,04:05:42,00,10,1, 11.9,1,1, 4.977, 10241.147, 448.879, 52799.818 23/02/09,04:05:42,01,10,1, 11.9,1,1, 4.977, 10239.930, 448.866, 52801.920 23/02/09,04:05:42,02,10,1, 11.9,1,1, 4.977, 10242.798, 448.869, 52803.840 23/02/09,04:05:42,03,10,1, 11.9,1,1, 4.977, 10240.675, 448.872, 52800.074 23/02/09,04:05:42,04,10,1, 11.9,1,1, 4.977, 10241.395, 448.900, 52804.123 23/02/09,04:05:42,05,10,1, 11.9,1,1, 4.977, 10243.042, 448.731, 52802.568 23/02/09,04:05:42,06,10,1, 11.9,1,1, 4.977, 10240.175, 448.759, 52800.683 23/02/09,04:05:42,07,10,1, 11.9,1,1, 4.977, 10242.211, 448.688, 52804.370 23/02/09,04:05:42,08,10,1, 11.9,1,1, 4.977, 10241.484, 448.661, 52800.410 23/02/09,04:05:42,09,10,1, 11.9,1,1, 4.977, 10239.881, 448.823, 52801.988 23/02/09,04:05:42,10,10,1, 11.9,1,1, 4.977, 10242.725, 448.830, 52803.841 23/02/09,04:05:42,11,10,1, 11.9,1,1, 4.977, 10240.709, 448.871, 52800.210 23/02/09,04:05:42,12,10,1, 11.9,1,1, 4.977, 10241.326, 448.886, 52804.176 23/02/09,04:05:42,13,10,1, 11.9,1,1, 4.977, 10242.917, 448.702, 52802.550 23/02/09,04:05:42,14,10,1, 11.9,1,1, 4.977, 10240.127, 448.747, 52800.684 23/02/09,04:05:42,15,10,1, 11.9,1,1, 4.977, 10242.141, 448.656, 52804.324 23/02/09,04:05:42,16,10,1, 11.9,1,1, 4.977, 10241.476, 448.691, 52800.385 23/02/09,04:05:42,17,10,1, 11.9,1,1, 4.977, 10239.891, 448.875, 52802.021 23/02/09,04:05:42,18,10,1, 11.9,1,1, 4.977, 10242.652, 448.880, 52803.847 23/02/09,04:05:42,19,10,1, 11.9,1,1, 4.977, 10240.651, 448.871, 52800.258 23/02/09,04:05:43,00,10,1, 11.9,1,1, 4.977, 10240.647, 448.871, 52800.258 23/02/09,04:05:43,01,10,1, 11.9,1,1, 4.977, 10239.566, 448.832, 52802.383 23/02/09,04:05:43,02,10,1, 11.9,1,1, 4.977, 10242.462, 448.833, 52804.072 23/02/09,04:05:43,03,10,1, 11.9,1,1, 4.977, 10240.264, 448.811, 52800.331 23/02/09,04:05:43,04,10,1, 11.9,1,1, 4.977, 10241.116, 448.791, 52804.542 23/02/09,04:05:43,05,10,1, 11.9,1,1, 4.977, 10242.431, 448.691, 52802.457 23/02/09,04:05:43,06,10,1, 11.9,1,1, 4.977, 10239.530, 448.670, 52800.782 23/02/09,04:05:43,07,10,1, 11.9,1,1, 4.977, 10241.768, 448.689, 52804.525 23/02/09,04:05:43,08,10,1, 11.9,1,1, 4.977, 10240.874, 448.658, 52800.375 23/02/09,04:05:43,09,10,1, 11.9,1,1, 4.977, 10239.524, 448.860, 52802.449 23/02/09,04:05:43,10,10,1, 11.9,1,1, 4.977, 10242.426, 448.817, 52804.040 23/02/09,04:05:43,11,10,1, 11.9,1,1, 4.977, 10240.215, 448.804, 52800.380 23/02/09,04:05:43,12,10,1, 11.9,1,1, 4.977, 10241.079, 448.775, 52804.539 23/02/09,04:05:43,13,10,1, 11.9,1,1, 4.977, 10242.392, 448.643, 52802.377 23/02/09,04:05:43,14,10,1, 11.9,1,1, 4.977, 10239.513, 448.619, 52800.886 23/02/09,04:05:43,15,10,1, 11.9,1,1, 4.977, 10241.764, 448.680, 52804.562 23/02/09,04:05:43,16,10,1, 11.9,1,1, 4.977, 10240.884, 448.627, 52800.376 23/02/09,04:05:43,17,10,1, 11.9,1,1, 4.977, 10239.541, 448.833, 52802.498 23/02/09,04:05:43,18,10,1, 11.9,1,1, 4.977, 10242.414, 448.815, 52804.084 23/02/09,04:05:43,19,10,1, 11.9,1,1, 4.977, 10240.144, 448.819, 52800.441 23/02/09,04:05:44,00,10,1, 11.9,1,1, 4.978, 10240.138, 448.819, 52800.441 23/02/09,04:05:44,01,10,1, 11.9,1,1, 4.978, 10239.612, 448.751, 52803.078 23/02/09,04:05:44,02,10,1, 11.9,1,1, 4.978, 10242.293, 448.694, 52803.989 23/02/09,04:05:44,03,10,1, 11.9,1,1, 4.978, 10239.902, 448.688, 52800.752 23/02/09,04:05:44,04,10,1, 11.9,1,1, 4.978, 10241.270, 448.647, 52805.121 23/02/09,04:05:44,05,10,1, 11.9,1,1, 4.978, 10241.428, 448.437, 52801.911 23/02/09,04:05:44,06,10,1, 11.9,1,1, 4.978, 10239.503, 448.587, 52801.883 23/02/09,04:05:44,07,10,1, 11.9,1,1, 4.978, 10241.483, 448.457, 52803.877 23/02/09,04:05:44,08,10,1, 11.9,1,1, 4.978, 10240.206, 448.671, 52800.707 23/02/09,04:05:44,09,10,1, 11.9,1,1, 4.978, 10239.962, 448.745, 52803.369 23/02/09,04:05:44,10,10,1, 11.9,1,1, 4.978, 10241.958, 448.641, 52803.320 23/02/09,04:05:44,11,10,1, 11.9,1,1, 4.978, 10239.953, 448.820, 52801.393 23/02/09,04:05:44,12,10,1, 11.9,1,1, 4.978, 10241.300, 448.576, 52804.567 23/02/09,04:05:44,13,10,1, 11.9,1,1, 4.978, 10241.494, 448.446, 52801.912 23/02/09,04:05:44,14,10,1, 11.9,1,1, 4.978, 10239.495, 448.611, 52801.899 23/02/09,04:05:44,15,10,1, 11.9,1,1, 4.978, 10241.486, 448.458, 52803.929 23/02/09,04:05:44,16,10,1, 11.9,1,1, 4.978, 10240.141, 448.618, 52800.709 23/02/09,04:05:44,17,10,1, 11.9,1,1, 4.978, 10239.947, 448.763, 52803.447 23/02/09,04:05:44,18,10,1, 11.9,1,1, 4.978, 10241.965, 448.583, 52803.455 23/02/09,04:05:44,19,10,1, 11.9,1,1, 4.978, 10239.964, 448.767, 52801.264 23/02/09,04:05:45,00,10,1, 11.9,1,1, 4.977, 10239.962, 448.767, 52801.264 23/02/09,04:05:45,01,10,1, 11.9,1,1, 4.977, 10240.136, 448.515, 52803.029 23/02/09,04:05:45,02,10,1, 11.9,1,1, 4.977, 10241.479, 448.516, 52803.453 23/02/09,04:05:45,03,10,1, 11.9,1,1, 4.977, 10240.423, 448.700, 52802.305 23/02/09,04:05:45,04,10,1, 11.9,1,1, 4.977, 10240.968, 448.243, 52803.523 23/02/09,04:05:45,05,10,1, 11.9,1,1, 4.977, 10241.073, 448.484, 52802.464 23/02/09,04:05:45,06,10,1, 11.9,1,1, 4.977, 10239.808, 448.446, 52802.064 23/02/09,04:05:45,07,10,1, 11.9,1,1, 4.977, 10240.857, 448.255, 52803.190 23/02/09,04:05:45,08,10,1, 11.9,1,1, 4.977, 10240.334, 448.741, 52801.988 23/02/09,04:05:45,09,10,1, 11.9,1,1, 4.977, 10240.218, 448.533, 52803.027 23/02/09,04:05:45,10,10,1, 11.9,1,1, 4.977, 10241.487, 448.504, 52803.489 23/02/09,04:05:45,11,10,1, 11.9,1,1, 4.977, 10240.409, 448.673, 52802.333 23/02/09,04:05:45,12,10,1, 11.9,1,1, 4.977, 10240.943, 448.171, 52803.560 23/02/09,04:05:45,13,10,1, 11.9,1,1, 4.977, 10241.024, 448.473, 52802.431 23/02/09,04:05:45,14,10,1, 11.9,1,1, 4.977, 10239.800, 448.370, 52802.081 23/02/09,04:05:45,15,10,1, 11.9,1,1, 4.977, 10240.859, 448.250, 52803.225 23/02/09,04:05:45,16,10,1, 11.9,1,1, 4.977, 10240.378, 448.726, 52801.956 23/02/09,04:05:45,17,10,1, 11.9,1,1, 4.977, 10240.249, 448.456, 52803.151 23/02/09,04:05:45,18,10,1, 11.9,1,1, 4.977, 10241.501, 448.468, 52803.439 23/02/09,04:05:45,19,10,1, 11.9,1,1, 4.977, 10240.436, 448.645, 52802.380 23/02/09,04:05:46,00,10,1, 11.9,1,1, 4.974, 10240.430, 448.645, 52802.380 23/02/09,04:05:46,01,10,1, 11.9,1,1, 4.974, 10240.463, 448.263, 52803.402 23/02/09,04:05:46,02,10,1, 11.9,1,1, 4.974, 10241.446, 448.318, 52803.419 23/02/09,04:05:46,03,10,1, 11.9,1,1, 4.974, 10240.379, 448.422, 52802.504 23/02/09,04:05:46,04,10,1, 11.9,1,1, 4.974, 10240.946, 447.940, 52803.457 23/02/09,04:05:46,05,10,1, 11.9,1,1, 4.974, 10240.787, 448.296, 52802.358 23/02/09,04:05:46,06,10,1, 11.9,1,1, 4.974, 10239.813, 448.304, 52802.383 23/02/09,04:05:46,07,10,1, 11.9,1,1, 4.974, 10240.854, 448.126, 52803.179 23/02/09,04:05:46,08,10,1, 11.9,1,1, 4.974, 10240.374, 448.571, 52802.272 23/02/09,04:05:46,09,10,1, 11.9,1,1, 4.974, 10240.498, 448.241, 52803.411 23/02/09,04:05:46,10,10,1, 11.9,1,1, 4.974, 10241.474, 448.243, 52803.381 23/02/09,04:05:46,11,10,1, 11.9,1,1, 4.974, 10240.366, 448.417, 52802.539 23/02/09,04:05:46,12,10,1, 11.9,1,1, 4.974, 10240.909, 447.934, 52803.486 23/02/09,04:05:46,13,10,1, 11.9,1,1, 4.974, 10240.760, 448.250, 52802.292 23/02/09,04:05:46,14,10,1, 11.9,1,1, 4.974, 10239.818, 448.271, 52802.370 23/02/09,04:05:46,15,10,1, 11.9,1,1, 4.974, 10240.889, 448.082, 52803.253 23/02/09,04:05:46,16,10,1, 11.9,1,1, 4.974, 10240.340, 448.571, 52802.325 23/02/09,04:05:46,17,10,1, 11.9,1,1, 4.974, 10240.479, 448.259, 52803.414 23/02/09,04:05:46,18,10,1, 11.9,1,1, 4.974, 10241.519, 448.243, 52803.385 23/02/09,04:05:46,19,10,1, 11.9,1,1, 4.974, 10240.379, 448.381, 52802.457 23/02/09,04:05:47,00,09,1, 11.9,1,1, 4.975, 10240.371, 448.381, 52802.457 23/02/09,04:05:47,01,09,1, 11.9,1,1, 4.975, 10240.565, 447.988, 52803.649 23/02/09,04:05:47,02,09,1, 11.9,1,1, 4.975, 10241.519, 448.046, 52803.407 23/02/09,04:05:47,03,09,1, 11.9,1,1, 4.975, 10240.236, 448.144, 52802.409 23/02/09,04:05:47,04,09,1, 11.9,1,1, 4.975, 10240.883, 447.691, 52803.568 23/02/09,04:05:47,05,09,1, 11.9,1,1, 4.975, 10240.631, 448.077, 52802.206 23/02/09,04:05:47,06,09,1, 11.9,1,1, 4.975, 10239.751, 447.970, 52802.499 23/02/09,04:05:47,07,09,1, 11.9,1,1, 4.975, 10241.024, 447.909, 52803.548 23/02/09,04:05:47,08,09,1, 11.9,1,1, 4.975, 10240.377, 448.344, 52802.292 23/02/09,04:05:47,09,09,1, 11.9,1,1, 4.975, 10240.621, 447.919, 52803.700 23/02/09,04:05:47,10,09,1, 11.9,1,1, 4.975, 10241.502, 448.024, 52803.425 23/02/09,04:05:47,11,09,1, 11.9,1,1, 4.975, 10240.164, 448.057, 52802.394 23/02/09,04:05:47,12,09,1, 11.9,1,1, 4.975, 10240.847, 447.653, 52803.519 23/02/09,04:05:47,13,09,1, 11.9,1,1, 4.975, 10240.568, 448.020, 52802.241 23/02/09,04:05:47,14,09,1, 11.9,1,1, 4.975, 10239.751, 447.997, 52802.492 23/02/09,04:05:47,15,09,1, 11.9,1,1, 4.975, 10241.063, 447.909, 52803.561 23/02/09,04:05:47,16,09,1, 11.9,1,1, 4.975, 10240.349, 448.297, 52802.325 23/02/09,04:05:47,17,09,1, 11.9,1,1, 4.975, 10240.590, 447.919, 52803.614 23/02/09,04:05:47,18,09,1, 11.9,1,1, 4.975, 10241.473, 447.927, 52803.433 23/02/09,04:05:47,19,09,1, 11.9,1,1, 4.975, 10240.242, 448.018, 52802.407 23/02/09,04:05:48,00,09,1, 11.8,1,1, 4.978, 10240.238, 448.018, 52802.407 23/02/09,04:05:48,01,09,1, 11.8,1,1, 4.978, 10240.714, 447.537, 52803.760 23/02/09,04:05:48,02,09,1, 11.8,1,1, 4.978, 10241.294, 447.648, 52803.233 23/02/09,04:05:48,03,09,1, 11.8,1,1, 4.978, 10240.093, 447.683, 52802.511 23/02/09,04:05:48,04,09,1, 11.8,1,1, 4.978, 10240.725, 447.299, 52803.392 23/02/09,04:05:48,05,09,1, 11.8,1,1, 4.978, 10240.401, 447.765, 52802.295 23/02/09,04:05:48,06,09,1, 11.8,1,1, 4.978, 10239.807, 447.641, 52802.807 23/02/09,04:05:48,07,09,1, 11.8,1,1, 4.978, 10241.038, 447.592, 52803.471 23/02/09,04:05:48,08,09,1, 11.8,1,1, 4.978, 10240.378, 447.926, 52802.671 23/02/09,04:05:48,09,09,1, 11.8,1,1, 4.978, 10240.706, 447.478, 52803.745 23/02/09,04:05:48,10,09,1, 11.8,1,1, 4.978, 10241.281, 447.566, 52803.254 23/02/09,04:05:48,11,09,1, 11.8,1,1, 4.978, 10240.047, 447.603, 52802.524 23/02/09,04:05:48,12,09,1, 11.8,1,1, 4.978, 10240.700, 447.284, 52803.303 23/02/09,04:05:48,13,09,1, 11.8,1,1, 4.978, 10240.350, 447.731, 52802.266 23/02/09,04:05:48,14,09,1, 11.8,1,1, 4.978, 10239.800, 447.638, 52802.816 23/02/09,04:05:48,15,09,1, 11.8,1,1, 4.978, 10241.037, 447.551, 52803.517 23/02/09,04:05:48,16,09,1, 11.8,1,1, 4.978, 10240.336, 447.882, 52802.649 23/02/09,04:05:48,17,09,1, 11.8,1,1, 4.978, 10240.719, 447.427, 52803.755 23/02/09,04:05:48,18,09,1, 11.8,1,1, 4.978, 10241.282, 447.568, 52803.275 23/02/09,04:05:48,19,09,1, 11.8,1,1, 4.978, 10239.961, 447.556, 52802.358 23/02/09,04:05:49,00,09,1, 11.9,1,1, 4.977, 10239.954, 447.556, 52802.358 23/02/09,04:05:49,01,09,1, 11.9,1,1, 4.977, 10241.006, 447.255, 52805.477 23/02/09,04:05:49,02,09,1, 11.9,1,1, 4.977, 10241.374, 446.958, 52802.065 23/02/09,04:05:49,03,09,1, 11.9,1,1, 4.977, 10238.836, 447.137, 52802.041 23/02/09,04:05:49,04,09,1, 11.9,1,1, 4.977, 10241.428, 447.026, 52804.901 23/02/09,04:05:49,05,09,1, 11.9,1,1, 4.977, 10239.757, 447.034, 52800.518 23/02/09,04:05:49,06,09,1, 11.9,1,1, 4.977, 10239.393, 447.310, 52803.987 23/02/09,04:05:49,07,09,1, 11.9,1,1, 4.977, 10241.910, 447.146, 52804.072 23/02/09,04:05:49,08,09,1, 11.9,1,1, 4.977, 10239.307, 447.187, 52801.272 23/02/09,04:05:49,09,09,1, 11.9,1,1, 4.977, 10240.982, 447.166, 52805.614 23/02/09,04:05:49,10,09,1, 11.9,1,1, 4.977, 10241.292, 446.894, 52802.075 23/02/09,04:05:49,11,09,1, 11.9,1,1, 4.977, 10238.799, 447.049, 52802.116 23/02/09,04:05:49,12,09,1, 11.9,1,1, 4.977, 10241.393, 446.978, 52804.857 23/02/09,04:05:49,13,09,1, 11.9,1,1, 4.977, 10239.656, 447.027, 52800.561 23/02/09,04:05:49,14,09,1, 11.9,1,1, 4.977, 10239.388, 447.245, 52804.125 23/02/09,04:05:49,15,09,1, 11.9,1,1, 4.977, 10241.903, 447.071, 52804.002 23/02/09,04:05:49,16,09,1, 11.9,1,1, 4.977, 10239.249, 447.191, 52801.216 23/02/09,04:05:49,17,09,1, 11.9,1,1, 4.977, 10240.985, 447.054, 52805.552 23/02/09,04:05:49,18,09,1, 11.9,1,1, 4.977, 10241.269, 446.802, 52801.980 23/02/09,04:05:49,19,09,1, 11.9,1,1, 4.977, 10238.758, 447.000, 52802.090 23/02/09,04:05:50,00,10,1, 11.8,1,1, 4.975, 10238.752, 447.000, 52802.090 23/02/09,04:05:50,01,10,1, 11.8,1,1, 4.975, 10240.920, 446.635, 52805.523 23/02/09,04:05:50,02,10,1, 11.8,1,1, 4.975, 10240.603, 446.412, 52801.587 23/02/09,04:05:50,03,10,1, 11.8,1,1, 4.975, 10238.558, 446.654, 52802.507 23/02/09,04:05:50,04,10,1, 11.8,1,1, 4.975, 10241.150, 446.559, 52804.611 23/02/09,04:05:50,05,10,1, 11.8,1,1, 4.975, 10239.221, 446.637, 52800.677 23/02/09,04:05:50,06,10,1, 11.8,1,1, 4.975, 10239.409, 446.881, 52804.640 23/02/09,04:05:50,07,10,1, 11.8,1,1, 4.975, 10241.568, 446.600, 52803.633 23/02/09,04:05:50,08,10,1, 11.8,1,1, 4.975, 10238.899, 446.679, 52801.521 23/02/09,04:05:50,09,10,1, 11.8,1,1, 4.975, 10240.890, 446.603, 52805.534 23/02/09,04:05:50,10,10,1, 11.8,1,1, 4.975, 10240.525, 446.369, 52801.546 23/02/09,04:05:50,11,10,1, 11.8,1,1, 4.975, 10238.437, 446.617, 52802.535 23/02/09,04:05:50,12,10,1, 11.8,1,1, 4.975, 10241.108, 446.518, 52804.657 23/02/09,04:05:50,13,10,1, 11.8,1,1, 4.975, 10239.110, 446.581, 52800.689 23/02/09,04:05:50,14,10,1, 11.8,1,1, 4.975, 10239.475, 446.782, 52804.685 23/02/09,04:05:50,15,10,1, 11.8,1,1, 4.975, 10241.495, 446.515, 52803.587 23/02/09,04:05:50,16,10,1, 11.8,1,1, 4.975, 10238.854, 446.639, 52801.576 23/02/09,04:05:50,17,10,1, 11.8,1,1, 4.975, 10240.851, 446.533, 52805.487 23/02/09,04:05:50,18,10,1, 11.8,1,1, 4.975, 10240.552, 446.338, 52801.526 23/02/09,04:05:50,19,10,1, 11.8,1,1, 4.975, 10238.347, 446.575, 52802.395 23/02/09,04:05:51,00,10,1, 11.9,1,1, 4.975, 10238.343, 446.575, 52802.395 23/02/09,04:05:51,01,10,1, 11.9,1,1, 4.975, 10240.272, 446.087, 52804.919 23/02/09,04:05:51,02,10,1, 11.9,1,1, 4.975, 10239.811, 446.124, 52801.703 23/02/09,04:05:51,03,10,1, 11.9,1,1, 4.975, 10238.227, 446.244, 52802.741 23/02/09,04:05:51,04,10,1, 11.9,1,1, 4.975, 10240.482, 446.191, 52804.308 23/02/09,04:05:51,05,10,1, 11.9,1,1, 4.975, 10238.726, 446.391, 52801.163 23/02/09,04:05:51,06,10,1, 11.9,1,1, 4.975, 10239.718, 446.336, 52804.680 23/02/09,04:05:51,07,10,1, 11.9,1,1, 4.975, 10240.553, 446.150, 52803.101 23/02/09,04:05:51,08,10,1, 11.9,1,1, 4.975, 10238.776, 446.388, 52802.658 23/02/09,04:05:51,09,10,1, 11.9,1,1, 4.975, 10240.330, 445.983, 52804.535 23/02/09,04:05:51,10,10,1, 11.9,1,1, 4.975, 10239.382, 446.067, 52801.638 23/02/09,04:05:51,11,10,1, 11.9,1,1, 4.975, 10238.502, 446.319, 52803.281 23/02/09,04:05:51,12,10,1, 11.9,1,1, 4.975, 10240.286, 446.015, 52803.657 23/02/09,04:05:51,13,10,1, 11.9,1,1, 4.975, 10238.701, 446.402, 52801.787 23/02/09,04:05:51,14,10,1, 11.9,1,1, 4.975, 10239.655, 446.322, 52804.741 23/02/09,04:05:51,15,10,1, 11.9,1,1, 4.975, 10240.476, 446.059, 52802.987 23/02/09,04:05:51,16,10,1, 11.9,1,1, 4.975, 10238.681, 446.279, 52802.707 23/02/09,04:05:51,17,10,1, 11.9,1,1, 4.975, 10240.293, 445.926, 52804.503 23/02/09,04:05:51,18,10,1, 11.9,1,1, 4.975, 10239.145, 446.015, 52801.128 23/02/09,04:05:51,19,10,1, 11.9,1,1, 4.975, 10238.841, 446.282, 52803.770 23/02/09,04:05:52,00,10,1, 11.9,1,1, 4.974, 10238.836, 446.282, 52803.770 23/02/09,04:05:52,01,10,1, 11.9,1,1, 4.974, 10239.899, 445.671, 52803.807 23/02/09,04:05:52,02,10,1, 11.9,1,1, 4.974, 10238.413, 445.995, 52801.693 23/02/09,04:05:52,03,10,1, 11.9,1,1, 4.974, 10238.582, 446.186, 52804.124 23/02/09,04:05:52,04,10,1, 11.9,1,1, 4.974, 10239.611, 445.819, 52802.939 23/02/09,04:05:52,05,10,1, 11.9,1,1, 4.974, 10238.265, 446.404, 52802.720 23/02/09,04:05:52,06,10,1, 11.9,1,1, 4.974, 10239.771, 446.017, 52804.879 23/02/09,04:05:52,07,10,1, 11.9,1,1, 4.974, 10239.488, 445.837, 52802.387 23/02/09,04:05:52,08,10,1, 11.9,1,1, 4.974, 10238.538, 446.236, 52803.610 23/02/09,04:05:52,09,10,1, 11.9,1,1, 4.974, 10239.821, 445.700, 52803.757 23/02/09,04:05:52,10,10,1, 11.9,1,1, 4.974, 10238.353, 446.005, 52801.712 23/02/09,04:05:52,11,10,1, 11.9,1,1, 4.974, 10238.656, 446.170, 52804.276 23/02/09,04:05:52,12,10,1, 11.9,1,1, 4.974, 10239.252, 445.926, 52803.607 23/02/09,04:05:52,13,10,1, 11.9,1,1, 4.974, 10238.765, 446.409, 52802.958 23/02/09,04:05:52,14,10,1, 11.9,1,1, 4.974, 10239.207, 445.928, 52803.965 23/02/09,04:05:52,15,10,1, 11.9,1,1, 4.974, 10239.657, 445.951, 52803.478 23/02/09,04:05:52,16,10,1, 11.9,1,1, 4.974, 10238.690, 446.124, 52803.056 23/02/09,04:05:52,17,10,1, 11.9,1,1, 4.974, 10239.224, 445.679, 52803.592 23/02/09,04:05:52,18,10,1, 11.9,1,1, 4.974, 10238.834, 446.108, 52802.599 23/02/09,04:05:52,19,10,1, 11.9,1,1, 4.974, 10238.306, 446.030, 52803.101 23/02/09,04:05:53,00,10,1, 11.9,1,1, 4.976, 10238.302, 446.030, 52803.101 23/02/09,04:05:53,01,10,1, 11.9,1,1, 4.976, 10238.878, 445.668, 52803.767 23/02/09,04:05:53,02,10,1, 11.9,1,1, 4.976, 10238.482, 446.177, 52802.688 23/02/09,04:05:53,03,10,1, 11.9,1,1, 4.976, 10237.970, 446.006, 52803.267 23/02/09,04:05:53,04,10,1, 11.9,1,1, 4.976, 10239.133, 445.944, 52803.837 23/02/09,04:05:53,05,10,1, 11.9,1,1, 4.976, 10238.511, 446.342, 52803.081 23/02/09,04:05:53,06,10,1, 11.9,1,1, 4.976, 10238.873, 445.845, 52804.178 23/02/09,04:05:53,07,10,1, 11.9,1,1, 4.976, 10239.423, 445.987, 52803.581 23/02/09,04:05:53,08,10,1, 11.9,1,1, 4.976, 10238.165, 446.032, 52802.907 23/02/09,04:05:53,09,10,1, 11.9,1,1, 4.976, 10238.840, 445.644, 52803.771 23/02/09,04:05:53,10,10,1, 11.9,1,1, 4.976, 10238.472, 446.142, 52802.762 23/02/09,04:05:53,11,10,1, 11.9,1,1, 4.976, 10238.001, 446.028, 52803.406 23/02/09,04:05:53,12,10,1, 11.9,1,1, 4.976, 10239.133, 445.960, 52803.946 23/02/09,04:05:53,13,10,1, 11.9,1,1, 4.976, 10238.490, 446.301, 52803.150 23/02/09,04:05:53,14,10,1, 11.9,1,1, 4.976, 10238.848, 445.796, 52804.138 23/02/09,04:05:53,15,10,1, 11.9,1,1, 4.976, 10239.301, 445.930, 52803.560 23/02/09,04:05:53,16,10,1, 11.9,1,1, 4.976, 10238.166, 446.009, 52803.017 23/02/09,04:05:53,17,10,1, 11.9,1,1, 4.976, 10238.854, 445.661, 52803.822 23/02/09,04:05:53,18,10,1, 11.9,1,1, 4.976, 10238.421, 446.144, 52802.763 23/02/09,04:05:53,19,10,1, 11.9,1,1, 4.976, 10237.953, 446.003, 52803.346 23/02/09,04:05:54,00,10,1, 11.9,1,1, 4.979, 10237.951, 446.003, 52803.346 23/02/09,04:05:54,01,10,1, 11.9,1,1, 4.979, 10238.591, 445.515, 52803.727 23/02/09,04:05:54,02,10,1, 11.9,1,1, 4.979, 10238.156, 446.056, 52802.917 23/02/09,04:05:54,03,10,1, 11.9,1,1, 4.979, 10237.968, 445.877, 52803.705 23/02/09,04:05:54,04,10,1, 11.9,1,1, 4.979, 10239.010, 445.828, 52803.928 23/02/09,04:05:54,05,10,1, 11.9,1,1, 4.979, 10238.330, 446.187, 52803.449 23/02/09,04:05:54,06,10,1, 11.9,1,1, 4.979, 10238.733, 445.601, 52804.248 23/02/09,04:05:54,07,10,1, 11.9,1,1, 4.979, 10238.901, 445.856, 52803.410 23/02/09,04:05:54,08,10,1, 11.9,1,1, 4.979, 10237.909, 445.859, 52803.157 23/02/09,04:05:54,09,10,1, 11.9,1,1, 4.979, 10238.619, 445.540, 52803.741 23/02/09,04:05:54,10,10,1, 11.9,1,1, 4.979, 10238.160, 446.115, 52802.939 23/02/09,04:05:54,11,10,1, 11.9,1,1, 4.979, 10237.932, 445.825, 52803.674 23/02/09,04:05:54,12,10,1, 11.9,1,1, 4.979, 10239.018, 445.758, 52803.967 23/02/09,04:05:54,13,10,1, 11.9,1,1, 4.979, 10238.320, 446.127, 52803.481 23/02/09,04:05:54,14,10,1, 11.9,1,1, 4.979, 10238.789, 445.566, 52804.265 23/02/09,04:05:54,15,10,1, 11.9,1,1, 4.979, 10238.872, 445.778, 52803.490 23/02/09,04:05:54,16,10,1, 11.9,1,1, 4.979, 10237.854, 445.821, 52803.155 23/02/09,04:05:54,17,10,1, 11.9,1,1, 4.979, 10238.540, 445.528, 52803.782 23/02/09,04:05:54,18,10,1, 11.9,1,1, 4.979, 10238.079, 446.082, 52802.995 23/02/09,04:05:54,19,10,1, 11.9,1,1, 4.979, 10237.976, 445.830, 52803.772 23/02/09,04:05:55,00,10,1, 11.9,1,1, 4.976, 10237.968, 445.830, 52803.772 23/02/09,04:05:55,01,10,1, 11.9,1,1, 4.976, 10238.505, 445.378, 52803.880 23/02/09,04:05:55,02,10,1, 11.9,1,1, 4.976, 10238.011, 445.861, 52802.952 23/02/09,04:05:55,03,10,1, 11.9,1,1, 4.976, 10237.990, 445.602, 52803.956 23/02/09,04:05:55,04,10,1, 11.9,1,1, 4.976, 10239.058, 445.641, 52804.140 23/02/09,04:05:55,05,10,1, 11.9,1,1, 4.976, 10238.120, 445.847, 52803.345 23/02/09,04:05:55,06,10,1, 11.9,1,1, 4.976, 10238.647, 445.305, 52804.329 23/02/09,04:05:55,07,10,1, 11.9,1,1, 4.976, 10238.705, 445.547, 52803.316 23/02/09,04:05:55,08,10,1, 11.9,1,1, 4.976, 10237.626, 445.548, 52803.112 23/02/09,04:05:55,09,10,1, 11.9,1,1, 4.976, 10238.509, 445.320, 52803.913 23/02/09,04:05:55,10,10,1, 11.9,1,1, 4.976, 10237.976, 445.877, 52802.941 23/02/09,04:05:55,11,10,1, 11.9,1,1, 4.976, 10237.970, 445.583, 52804.041 23/02/09,04:05:55,12,10,1, 11.9,1,1, 4.976, 10239.044, 445.525, 52804.121 23/02/09,04:05:55,13,10,1, 11.9,1,1, 4.976, 10238.164, 445.800, 52803.379 23/02/09,04:05:55,14,10,1, 11.9,1,1, 4.976, 10238.625, 445.290, 52804.339 23/02/09,04:05:55,15,10,1, 11.9,1,1, 4.976, 10238.685, 445.543, 52803.302 23/02/09,04:05:55,16,10,1, 11.9,1,1, 4.976, 10237.593, 445.537, 52803.169 23/02/09,04:05:55,17,10,1, 11.9,1,1, 4.976, 10238.502, 445.324, 52803.923 23/02/09,04:05:55,18,10,1, 11.9,1,1, 4.976, 10238.014, 445.829, 52803.029 23/02/09,04:05:55,19,10,1, 11.9,1,1, 4.976, 10237.993, 445.535, 52803.982 23/02/09,04:05:56,00,10,1, 12.0,1,1, 4.978, 10237.993, 445.535, 52803.982 23/02/09,04:05:56,01,10,1, 12.0,1,1, 4.978, 10238.522, 445.070, 52803.870 23/02/09,04:05:56,02,10,1, 12.0,1,1, 4.978, 10237.931, 445.635, 52803.120 23/02/09,04:05:56,03,10,1, 12.0,1,1, 4.978, 10238.156, 445.294, 52804.294 23/02/09,04:05:56,04,10,1, 12.0,1,1, 4.978, 10239.031, 445.245, 52804.073 23/02/09,04:05:56,05,10,1, 12.0,1,1, 4.978, 10238.093, 445.471, 52803.551 23/02/09,04:05:56,06,10,1, 12.0,1,1, 4.978, 10238.592, 444.968, 52804.230 23/02/09,04:05:56,07,10,1, 12.0,1,1, 4.978, 10238.402, 445.275, 52803.130 23/02/09,04:05:56,08,10,1, 12.0,1,1, 4.978, 10237.555, 445.241, 52803.371 23/02/09,04:05:56,09,10,1, 12.0,1,1, 4.978, 10238.461, 445.064, 52803.867 23/02/09,04:05:56,10,10,1, 12.0,1,1, 4.978, 10238.007, 445.575, 52803.200 23/02/09,04:05:56,11,10,1, 12.0,1,1, 4.978, 10238.172, 445.231, 52804.241 23/02/09,04:05:56,12,10,1, 12.0,1,1, 4.978, 10239.059, 445.217, 52804.057 23/02/09,04:05:56,13,10,1, 12.0,1,1, 4.978, 10238.036, 445.470, 52803.568 23/02/09,04:05:56,14,10,1, 12.0,1,1, 4.978, 10238.579, 444.913, 52804.214 23/02/09,04:05:56,15,10,1, 12.0,1,1, 4.978, 10238.367, 445.240, 52803.132 23/02/09,04:05:56,16,10,1, 12.0,1,1, 4.978, 10237.521, 445.238, 52803.291 23/02/09,04:05:56,17,10,1, 12.0,1,1, 4.978, 10238.477, 445.087, 52803.912 23/02/09,04:05:56,18,10,1, 12.0,1,1, 4.978, 10237.926, 445.579, 52803.152 23/02/09,04:05:56,19,10,1, 12.0,1,1, 4.978, 10238.221, 445.243, 52804.340 23/02/09,04:05:57,00,10,1, 11.9,1,1, 4.974, 10238.218, 445.243, 52804.340 23/02/09,04:05:57,01,10,1, 11.9,1,1, 4.974, 10238.583, 445.049, 52804.881 23/02/09,04:05:57,02,10,1, 11.9,1,1, 4.974, 10237.984, 445.353, 52802.863 23/02/09,04:05:57,03,10,1, 11.9,1,1, 4.974, 10237.895, 445.023, 52804.385 23/02/09,04:05:57,04,10,1, 11.9,1,1, 4.974, 10239.339, 445.116, 52804.522 23/02/09,04:05:57,05,10,1, 11.9,1,1, 4.974, 10237.662, 445.071, 52802.763 23/02/09,04:05:57,06,10,1, 11.9,1,1, 4.974, 10238.354, 444.766, 52804.726 23/02/09,04:05:57,07,10,1, 11.9,1,1, 4.974, 10238.433, 445.118, 52803.057 23/02/09,04:05:57,08,10,1, 11.9,1,1, 4.974, 10237.335, 444.954, 52803.066 23/02/09,04:05:57,09,10,1, 11.9,1,1, 4.974, 10238.295, 444.959, 52804.333 23/02/09,04:05:57,10,10,1, 11.9,1,1, 4.974, 10238.293, 445.386, 52803.686 23/02/09,04:05:57,11,10,1, 11.9,1,1, 4.974, 10237.717, 444.857, 52803.522 23/02/09,04:05:57,12,10,1, 11.9,1,1, 4.974, 10238.879, 445.181, 52804.867 23/02/09,04:05:57,13,10,1, 11.9,1,1, 4.974, 10238.101, 445.094, 52803.242 23/02/09,04:05:57,14,10,1, 11.9,1,1, 4.974, 10237.914, 444.675, 52803.872 23/02/09,04:05:57,15,10,1, 11.9,1,1, 4.974, 10238.653, 445.253, 52804.277 23/02/09,04:05:57,16,10,1, 11.9,1,1, 4.974, 10237.419, 444.877, 52802.863 23/02/09,04:05:57,17,10,1, 11.9,1,1, 4.974, 10238.195, 444.933, 52804.357 23/02/09,04:05:57,18,10,1, 11.9,1,1, 4.974, 10238.372, 445.387, 52803.815 23/02/09,04:05:57,19,10,1, 11.9,1,1, 4.974, 10237.665, 444.811, 52803.450 23/02/09,04:05:58,00,10,1, 11.9,1,1, 4.981, 10237.659, 444.811, 52803.450 23/02/09,04:05:58,01,10,1, 11.9,1,1, 4.981, 10237.899, 444.876, 52804.480 23/02/09,04:05:58,02,10,1, 11.9,1,1, 4.981, 10238.158, 445.323, 52804.054 23/02/09,04:05:58,03,10,1, 11.9,1,1, 4.981, 10237.506, 444.714, 52803.587 23/02/09,04:05:58,04,10,1, 11.9,1,1, 4.981, 10238.594, 445.113, 52804.939 23/02/09,04:05:58,05,10,1, 11.9,1,1, 4.981, 10237.841, 445.050, 52803.510 23/02/09,04:05:58,06,10,1, 11.9,1,1, 4.981, 10237.599, 444.570, 52803.875 23/02/09,04:05:58,07,10,1, 11.9,1,1, 4.981, 10238.212, 445.230, 52804.418 23/02/09,04:05:58,08,10,1, 11.9,1,1, 4.981, 10237.251, 444.779, 52803.071 23/02/09,04:05:58,09,10,1, 11.9,1,1, 4.981, 10237.925, 444.846, 52804.443 23/02/09,04:05:58,10,10,1, 11.9,1,1, 4.981, 10238.176, 445.314, 52804.075 23/02/09,04:05:58,11,10,1, 11.9,1,1, 4.981, 10237.516, 444.697, 52803.609 23/02/09,04:05:58,12,10,1, 11.9,1,1, 4.981, 10238.498, 445.086, 52804.980 23/02/09,04:05:58,13,10,1, 11.9,1,1, 4.981, 10237.816, 445.002, 52803.483 23/02/09,04:05:58,14,10,1, 11.9,1,1, 4.981, 10237.589, 444.557, 52803.978 23/02/09,04:05:58,15,10,1, 11.9,1,1, 4.981, 10238.157, 445.204, 52804.389 23/02/09,04:05:58,16,10,1, 11.9,1,1, 4.981, 10237.172, 444.805, 52803.090 23/02/09,04:05:58,17,10,1, 11.9,1,1, 4.981, 10237.888, 444.848, 52804.594 23/02/09,04:05:58,18,10,1, 11.9,1,1, 4.981, 10238.059, 445.336, 52804.101 23/02/09,04:05:58,19,10,1, 11.9,1,1, 4.981, 10237.441, 444.674, 52803.644 23/02/09,04:05:59,00,10,1, 11.8,1,1, 4.975, 10237.434, 444.674, 52803.644 23/02/09,04:05:59,01,10,1, 11.8,1,1, 4.975, 10237.773, 444.926, 52804.928 23/02/09,04:05:59,02,10,1, 11.8,1,1, 4.975, 10237.772, 445.230, 52804.055 23/02/09,04:05:59,03,10,1, 11.8,1,1, 4.975, 10237.193, 444.612, 52803.959 23/02/09,04:05:59,04,10,1, 11.8,1,1, 4.975, 10238.278, 445.057, 52805.162 23/02/09,04:05:59,05,10,1, 11.8,1,1, 4.975, 10237.130, 444.809, 52802.588 23/02/09,04:05:59,06,10,1, 11.8,1,1, 4.975, 10237.309, 444.675, 52804.839 23/02/09,04:05:59,07,10,1, 11.8,1,1, 4.975, 10238.076, 445.140, 52804.227 23/02/09,04:05:59,08,10,1, 11.8,1,1, 4.975, 10236.486, 444.681, 52802.924 23/02/09,04:05:59,09,10,1, 11.8,1,1, 4.975, 10237.980, 444.975, 52805.613 23/02/09,04:05:59,10,10,1, 11.8,1,1, 4.975, 10237.704, 445.179, 52803.570 23/02/09,04:05:59,11,10,1, 11.8,1,1, 4.975, 10236.847, 444.668, 52804.125 23/02/09,04:05:59,12,10,1, 11.8,1,1, 4.975, 10238.568, 445.098, 52805.505 23/02/09,04:05:59,13,10,1, 11.8,1,1, 4.975, 10236.925, 444.808, 52802.795 23/02/09,04:05:59,14,10,1, 11.8,1,1, 4.975, 10237.274, 444.681, 52804.857 23/02/09,04:05:59,15,10,1, 11.8,1,1, 4.975, 10238.056, 445.175, 52804.316 23/02/09,04:05:59,16,10,1, 11.8,1,1, 4.975, 10236.411, 444.693, 52802.936 23/02/09,04:05:59,17,10,1, 11.8,1,1, 4.975, 10237.897, 444.984, 52805.611 23/02/09,04:05:59,18,10,1, 11.8,1,1, 4.975, 10237.630, 445.135, 52803.546 23/02/09,04:05:59,19,10,1, 11.8,1,1, 4.975, 10236.918, 444.672, 52804.128 23/02/09,04:06:00,00,09,1, 11.9,1,1, 4.978, 10236.917, 444.672, 52804.128 23/02/09,04:06:00,01,09,1, 11.9,1,1, 4.978, 10237.656, 444.943, 52805.715 23/02/09,04:06:00,02,09,1, 11.9,1,1, 4.978, 10237.270, 445.065, 52803.666 23/02/09,04:06:00,03,09,1, 11.9,1,1, 4.978, 10236.616, 444.590, 52804.341 23/02/09,04:06:00,04,09,1, 11.9,1,1, 4.978, 10238.065, 445.025, 52805.414 23/02/09,04:06:00,05,09,1, 11.9,1,1, 4.978, 10236.506, 444.720, 52803.000 23/02/09,04:06:00,06,09,1, 11.9,1,1, 4.978, 10236.904, 444.634, 52804.975 23/02/09,04:06:00,07,09,1, 11.9,1,1, 4.978, 10237.489, 445.115, 52804.246 23/02/09,04:06:00,08,09,1, 11.9,1,1, 4.978, 10235.961, 444.739, 52803.583 23/02/09,04:06:00,09,09,1, 11.9,1,1, 4.978, 10238.125, 445.006, 52805.919 23/02/09,04:06:00,10,09,1, 11.9,1,1, 4.978, 10236.819, 444.955, 52803.127 23/02/09,04:06:00,11,09,1, 11.9,1,1, 4.978, 10236.978, 444.692, 52805.385 23/02/09,04:06:00,12,09,1, 11.9,1,1, 4.978, 10238.231, 444.846, 52804.631 23/02/09,04:06:00,13,09,1, 11.9,1,1, 4.978, 10235.868, 444.666, 52802.772 23/02/09,04:06:00,14,09,1, 11.9,1,1, 4.978, 10237.330, 444.675, 52805.587 23/02/09,04:06:00,15,09,1, 11.9,1,1, 4.978, 10237.052, 444.967, 52803.153 23/02/09,04:06:00,16,09,1, 11.9,1,1, 4.978, 10235.888, 444.795, 52804.073 23/02/09,04:06:00,17,09,1, 11.9,1,1, 4.978, 10238.162, 444.975, 52805.898 23/02/09,04:06:00,18,09,1, 11.9,1,1, 4.978, 10236.687, 444.958, 52803.072 23/02/09,04:06:00,19,09,1, 11.9,1,1, 4.978, 10236.939, 444.649, 52805.498 23/02/09,04:06:01,00,09,1, 11.8,1,1, 4.973, 10236.933, 444.649, 52805.498 23/02/09,04:06:01,01,09,1, 11.8,1,1, 4.973, 10238.273, 444.866, 52806.580 23/02/09,04:06:01,02,09,1, 11.8,1,1, 4.973, 10236.067, 444.574, 52802.325 23/02/09,04:06:01,03,09,1, 11.8,1,1, 4.973, 10236.513, 444.479, 52806.051 23/02/09,04:06:01,04,09,1, 11.8,1,1, 4.973, 10237.971, 444.611, 52804.536 23/02/09,04:06:01,05,09,1, 11.8,1,1, 4.973, 10234.905, 444.406, 52802.214 23/02/09,04:06:01,06,09,1, 11.8,1,1, 4.973, 10237.133, 444.644, 52806.530 23/02/09,04:06:01,07,09,1, 11.8,1,1, 4.973, 10236.669, 444.744, 52802.680 23/02/09,04:06:01,08,09,1, 11.8,1,1, 4.973, 10235.232, 444.630, 52804.308 23/02/09,04:06:01,09,09,1, 11.8,1,1, 4.973, 10238.274, 444.817, 52806.524 23/02/09,04:06:01,10,09,1, 11.8,1,1, 4.973, 10235.977, 444.526, 52802.290 23/02/09,04:06:01,11,09,1, 11.8,1,1, 4.973, 10236.466, 444.523, 52806.062 23/02/09,04:06:01,12,09,1, 11.8,1,1, 4.973, 10237.879, 444.612, 52804.494 23/02/09,04:06:01,13,09,1, 11.8,1,1, 4.973, 10234.854, 444.397, 52802.255 23/02/09,04:06:01,14,09,1, 11.8,1,1, 4.973, 10237.104, 444.657, 52806.550 23/02/09,04:06:01,15,09,1, 11.8,1,1, 4.973, 10236.588, 444.644, 52802.688 23/02/09,04:06:01,16,09,1, 11.8,1,1, 4.973, 10235.218, 444.572, 52804.348 23/02/09,04:06:01,17,09,1, 11.8,1,1, 4.973, 10238.223, 444.806, 52806.575 23/02/09,04:06:01,18,09,1, 11.8,1,1, 4.973, 10235.975, 444.538, 52802.297 23/02/09,04:06:01,19,09,1, 11.8,1,1, 4.973, 10236.409, 444.454, 52806.091 23/02/09,04:06:02,00,07,1, 11.9,1,1, 4.974, 10236.408, 444.454, 52806.091 23/02/09,04:06:02,01,07,1, 11.9,1,1, 4.974, 10237.702, 444.331, 52805.257 23/02/09,04:06:02,02,07,1, 11.9,1,1, 4.974, 10234.971, 444.315, 52802.741 23/02/09,04:06:02,03,07,1, 11.9,1,1, 4.974, 10236.690, 444.200, 52806.500 23/02/09,04:06:02,04,07,1, 11.9,1,1, 4.974, 10236.510, 444.193, 52803.034 23/02/09,04:06:02,05,07,1, 11.9,1,1, 4.974, 10234.369, 444.271, 52803.503 23/02/09,04:06:02,06,07,1, 11.9,1,1, 4.974, 10237.090, 444.314, 52806.038 23/02/09,04:06:02,07,07,1, 11.9,1,1, 4.974, 10235.391, 444.424, 52802.272 23/02/09,04:06:02,08,07,1, 11.9,1,1, 4.974, 10235.458, 444.427, 52805.797 23/02/09,04:06:02,09,07,1, 11.9,1,1, 4.974, 10237.560, 444.303, 52805.169 23/02/09,04:06:02,10,07,1, 11.9,1,1, 4.974, 10234.884, 444.274, 52802.740 23/02/09,04:06:02,11,07,1, 11.9,1,1, 4.974, 10236.633, 444.198, 52806.555 23/02/09,04:06:02,12,07,1, 11.9,1,1, 4.974, 10236.400, 444.166, 52802.966 23/02/09,04:06:02,13,07,1, 11.9,1,1, 4.974, 10234.341, 444.259, 52803.619 23/02/09,04:06:02,14,07,1, 11.9,1,1, 4.974, 10236.970, 444.301, 52806.048 23/02/09,04:06:02,15,07,1, 11.9,1,1, 4.974, 10235.324, 444.404, 52802.358 23/02/09,04:06:02,16,07,1, 11.9,1,1, 4.974, 10235.483, 444.373, 52805.804 23/02/09,04:06:02,17,07,1, 11.9,1,1, 4.974, 10237.500, 444.334, 52805.192 23/02/09,04:06:02,18,07,1, 11.9,1,1, 4.974, 10234.829, 444.241, 52802.739 23/02/09,04:06:02,19,07,1, 11.9,1,1, 4.974, 10236.522, 444.163, 52806.517 23/02/09,04:06:03,00,09,1, 11.9,1,1, 4.972, 10236.516, 444.163, 52806.517 23/02/09,04:06:03,01,09,1, 11.9,1,1, 4.972, 10237.213, 444.073, 52805.697 23/02/09,04:06:03,02,09,1, 11.9,1,1, 4.972, 10234.384, 443.755, 52802.220 23/02/09,04:06:03,03,09,1, 11.9,1,1, 4.972, 10235.680, 443.853, 52806.220 23/02/09,04:06:03,04,09,1, 11.9,1,1, 4.972, 10236.072, 443.960, 52803.350 23/02/09,04:06:03,05,09,1, 11.9,1,1, 4.972, 10233.616, 443.810, 52803.069 23/02/09,04:06:03,06,09,1, 11.9,1,1, 4.972, 10236.465, 444.112, 52806.503 23/02/09,04:06:03,07,09,1, 11.9,1,1, 4.972, 10235.096, 444.051, 52802.466 23/02/09,04:06:03,08,09,1, 11.9,1,1, 4.972, 10234.762, 443.939, 52805.480 23/02/09,04:06:03,09,09,1, 11.9,1,1, 4.972, 10237.106, 444.029, 52805.672 23/02/09,04:06:03,10,09,1, 11.9,1,1, 4.972, 10234.271, 443.731, 52802.220 23/02/09,04:06:03,11,09,1, 11.9,1,1, 4.972, 10235.611, 443.823, 52806.279 23/02/09,04:06:03,12,09,1, 11.9,1,1, 4.972, 10235.969, 443.925, 52803.299 23/02/09,04:06:03,13,09,1, 11.9,1,1, 4.972, 10233.604, 443.780, 52803.094 23/02/09,04:06:03,14,09,1, 11.9,1,1, 4.972, 10236.427, 444.079, 52806.477 23/02/09,04:06:03,15,09,1, 11.9,1,1, 4.972, 10235.057, 443.979, 52802.428 23/02/09,04:06:03,16,09,1, 11.9,1,1, 4.972, 10234.709, 443.874, 52805.502 23/02/09,04:06:03,17,09,1, 11.9,1,1, 4.972, 10237.097, 443.948, 52805.677 23/02/09,04:06:03,18,09,1, 11.9,1,1, 4.972, 10234.222, 443.749, 52802.229 23/02/09,04:06:03,19,09,1, 11.9,1,1, 4.972, 10235.567, 443.720, 52806.295 23/02/09,04:06:04,00,09,1, 11.8,1,1, 4.975, 10235.565, 443.720, 52806.295 23/02/09,04:06:04,01,09,1, 11.8,1,1, 4.975, 10236.356, 443.394, 52804.286 23/02/09,04:06:04,02,09,1, 11.8,1,1, 4.975, 10233.612, 443.388, 52802.824 23/02/09,04:06:04,03,09,1, 11.8,1,1, 4.975, 10235.702, 443.330, 52806.162 23/02/09,04:06:04,04,09,1, 11.8,1,1, 4.975, 10234.796, 443.399, 52802.329 23/02/09,04:06:04,05,09,1, 11.8,1,1, 4.975, 10233.591, 443.502, 52804.392 23/02/09,04:06:04,06,09,1, 11.8,1,1, 4.975, 10236.318, 443.534, 52805.777 23/02/09,04:06:04,07,09,1, 11.8,1,1, 4.975, 10234.151, 443.583, 52802.416 23/02/09,04:06:04,08,09,1, 11.8,1,1, 4.975, 10235.088, 443.482, 52806.391 23/02/09,04:06:04,09,09,1, 11.8,1,1, 4.975, 10236.251, 443.331, 52804.236 23/02/09,04:06:04,10,09,1, 11.8,1,1, 4.975, 10233.587, 443.294, 52802.925 23/02/09,04:06:04,11,09,1, 11.8,1,1, 4.975, 10235.701, 443.280, 52806.151 23/02/09,04:06:04,12,09,1, 11.8,1,1, 4.975, 10234.749, 443.338, 52802.249 23/02/09,04:06:04,13,09,1, 11.8,1,1, 4.975, 10233.603, 443.464, 52804.327 23/02/09,04:06:04,14,09,1, 11.8,1,1, 4.975, 10236.253, 443.428, 52805.725 23/02/09,04:06:04,15,09,1, 11.8,1,1, 4.975, 10234.112, 443.519, 52802.404 23/02/09,04:06:04,16,09,1, 11.8,1,1, 4.975, 10235.087, 443.392, 52806.284 23/02/09,04:06:04,17,09,1, 11.8,1,1, 4.975, 10236.160, 443.253, 52804.161 23/02/09,04:06:04,18,09,1, 11.8,1,1, 4.975, 10233.513, 443.267, 52802.916 23/02/09,04:06:04,19,09,1, 11.8,1,1, 4.975, 10235.655, 443.222, 52806.095 23/02/09,04:06:05,00,09,1, 11.9,1,1, 4.976, 10235.648, 443.222, 52806.095 23/02/09,04:06:05,01,09,1, 11.9,1,1, 4.976, 10235.846, 442.782, 52803.685 23/02/09,04:06:05,02,09,1, 11.9,1,1, 4.976, 10233.113, 442.775, 52802.815 23/02/09,04:06:05,03,09,1, 11.9,1,1, 4.976, 10235.567, 442.814, 52806.079 23/02/09,04:06:05,04,09,1, 11.9,1,1, 4.976, 10234.335, 442.830, 52801.961 23/02/09,04:06:05,05,09,1, 11.9,1,1, 4.976, 10233.469, 442.983, 52804.672 23/02/09,04:06:05,06,09,1, 11.9,1,1, 4.976, 10236.248, 442.948, 52805.559 23/02/09,04:06:05,07,09,1, 11.9,1,1, 4.976, 10233.792, 442.913, 52802.183 23/02/09,04:06:05,08,09,1, 11.9,1,1, 4.976, 10235.039, 442.856, 52806.446 23/02/09,04:06:05,09,09,1, 11.9,1,1, 4.976, 10235.863, 442.667, 52803.658 23/02/09,04:06:05,10,09,1, 11.9,1,1, 4.976, 10233.095, 442.687, 52802.769 23/02/09,04:06:05,11,09,1, 11.9,1,1, 4.976, 10235.561, 442.766, 52806.160 23/02/09,04:06:05,12,09,1, 11.9,1,1, 4.976, 10234.255, 442.756, 52801.927 23/02/09,04:06:05,13,09,1, 11.9,1,1, 4.976, 10233.487, 442.933, 52804.714 23/02/09,04:06:05,14,09,1, 11.9,1,1, 4.976, 10236.276, 442.938, 52805.587 23/02/09,04:06:05,15,09,1, 11.9,1,1, 4.976, 10233.769, 442.837, 52802.220 23/02/09,04:06:05,16,09,1, 11.9,1,1, 4.976, 10235.051, 442.794, 52806.440 23/02/09,04:06:05,17,09,1, 11.9,1,1, 4.976, 10235.797, 442.587, 52803.560 23/02/09,04:06:05,18,09,1, 11.9,1,1, 4.976, 10233.083, 442.622, 52802.786 23/02/09,04:06:05,19,09,1, 11.9,1,1, 4.976, 10235.530, 442.687, 52806.089 23/02/09,04:06:06,00,08,1, 11.9,1,1, 4.979, 10235.523, 442.687, 52806.089 23/02/09,04:06:06,01,08,1, 11.9,1,1, 4.979, 10235.499, 442.194, 52803.099 23/02/09,04:06:06,02,08,1, 11.9,1,1, 4.979, 10233.147, 442.298, 52803.097 23/02/09,04:06:06,03,08,1, 11.9,1,1, 4.979, 10235.579, 442.358, 52805.826 23/02/09,04:06:06,04,08,1, 11.9,1,1, 4.979, 10234.092, 442.410, 52801.951 23/02/09,04:06:06,05,08,1, 11.9,1,1, 4.979, 10233.862, 442.543, 52805.189 23/02/09,04:06:06,06,08,1, 11.9,1,1, 4.979, 10236.316, 442.435, 52805.181 23/02/09,04:06:06,07,08,1, 11.9,1,1, 4.979, 10233.757, 442.332, 52802.454 23/02/09,04:06:06,08,08,1, 11.9,1,1, 4.979, 10235.259, 442.288, 52806.316 23/02/09,04:06:06,09,08,1, 11.9,1,1, 4.979, 10235.254, 442.178, 52802.732 23/02/09,04:06:06,10,08,1, 11.9,1,1, 4.979, 10233.634, 442.265, 52803.018 23/02/09,04:06:06,11,08,1, 11.9,1,1, 4.979, 10235.080, 442.167, 52805.087 23/02/09,04:06:06,12,08,1, 11.9,1,1, 4.979, 10234.509, 442.589, 52803.054 23/02/09,04:06:06,13,08,1, 11.9,1,1, 4.979, 10234.048, 442.334, 52804.424 23/02/09,04:06:06,14,08,1, 11.9,1,1, 4.979, 10235.818, 442.398, 52805.168 23/02/09,04:06:06,15,08,1, 11.9,1,1, 4.979, 10234.363, 442.430, 52803.245 23/02/09,04:06:06,16,08,1, 11.9,1,1, 4.979, 10234.927, 442.098, 52805.219 23/02/09,04:06:06,17,08,1, 11.9,1,1, 4.979, 10235.345, 442.289, 52803.908 23/02/09,04:06:06,18,08,1, 11.9,1,1, 4.979, 10233.582, 442.213, 52803.068 23/02/09,04:06:06,19,08,1, 11.9,1,1, 4.979, 10235.009, 442.175, 52805.015 23/02/09,04:06:07,00,08,1, 11.9,1,1, 4.978, 10235.006, 442.175, 52805.015 23/02/09,04:06:07,01,08,1, 11.9,1,1, 4.978, 10235.400, 441.971, 52803.606 23/02/09,04:06:07,02,08,1, 11.9,1,1, 4.978, 10233.680, 441.957, 52803.153 23/02/09,04:06:07,03,08,1, 11.9,1,1, 4.978, 10235.423, 441.982, 52805.240 23/02/09,04:06:07,04,08,1, 11.9,1,1, 4.978, 10234.687, 442.238, 52803.042 23/02/09,04:06:07,05,08,1, 11.9,1,1, 4.978, 10234.448, 442.034, 52804.722 23/02/09,04:06:07,06,08,1, 11.9,1,1, 4.978, 10236.211, 442.054, 52805.151 23/02/09,04:06:07,07,08,1, 11.9,1,1, 4.978, 10234.437, 442.014, 52803.039 23/02/09,04:06:07,08,08,1, 11.9,1,1, 4.978, 10235.208, 441.740, 52805.298 23/02/09,04:06:07,09,08,1, 11.9,1,1, 4.978, 10235.344, 441.926, 52803.479 23/02/09,04:06:07,10,08,1, 11.9,1,1, 4.978, 10233.667, 441.921, 52803.147 23/02/09,04:06:07,11,08,1, 11.9,1,1, 4.978, 10235.465, 441.953, 52805.278 23/02/09,04:06:07,12,08,1, 11.9,1,1, 4.978, 10234.695, 442.211, 52802.998 23/02/09,04:06:07,13,08,1, 11.9,1,1, 4.978, 10234.544, 442.029, 52804.825 23/02/09,04:06:07,14,08,1, 11.9,1,1, 4.978, 10236.260, 442.014, 52805.065 23/02/09,04:06:07,15,08,1, 11.9,1,1, 4.978, 10234.498, 441.967, 52803.031 23/02/09,04:06:07,16,08,1, 11.9,1,1, 4.978, 10235.213, 441.720, 52805.258 23/02/09,04:06:07,17,08,1, 11.9,1,1, 4.978, 10235.416, 441.995, 52803.517 23/02/09,04:06:07,18,08,1, 11.9,1,1, 4.978, 10233.746, 441.897, 52803.209 23/02/09,04:06:07,19,08,1, 11.9,1,1, 4.978, 10235.536, 441.946, 52805.282 23/02/09,04:06:08,00,09,1, 11.9,1,1, 4.973, 10235.531, 441.946, 52805.282 23/02/09,04:06:08,01,09,1, 11.9,1,1, 4.973, 10235.347, 441.814, 52803.389 23/02/09,04:06:08,02,09,1, 11.9,1,1, 4.973, 10234.107, 441.695, 52803.645 23/02/09,04:06:08,03,09,1, 11.9,1,1, 4.973, 10235.913, 441.754, 52805.262 23/02/09,04:06:08,04,09,1, 11.9,1,1, 4.973, 10235.012, 441.960, 52803.254 23/02/09,04:06:08,05,09,1, 11.9,1,1, 4.973, 10235.106, 441.692, 52805.134 23/02/09,04:06:08,06,09,1, 11.9,1,1, 4.973, 10236.368, 441.783, 52804.856 23/02/09,04:06:08,07,09,1, 11.9,1,1, 4.973, 10234.594, 441.695, 52803.197 23/02/09,04:06:08,08,09,1, 11.9,1,1, 4.973, 10235.494, 441.451, 52805.138 23/02/09,04:06:08,09,09,1, 11.9,1,1, 4.973, 10235.381, 441.772, 52803.431 23/02/09,04:06:08,10,09,1, 11.9,1,1, 4.973, 10234.142, 441.677, 52803.643 23/02/09,04:06:08,11,09,1, 11.9,1,1, 4.973, 10235.902, 441.755, 52805.255 23/02/09,04:06:08,12,09,1, 11.9,1,1, 4.973, 10235.063, 441.990, 52803.297 23/02/09,04:06:08,13,09,1, 11.9,1,1, 4.973, 10235.139, 441.638, 52805.107 23/02/09,04:06:08,14,09,1, 11.9,1,1, 4.973, 10236.386, 441.779, 52804.870 23/02/09,04:06:08,15,09,1, 11.9,1,1, 4.973, 10234.593, 441.727, 52803.148 23/02/09,04:06:08,16,09,1, 11.9,1,1, 4.973, 10235.455, 441.466, 52805.095 23/02/09,04:06:08,17,09,1, 11.9,1,1, 4.973, 10235.398, 441.774, 52803.342 23/02/09,04:06:08,18,09,1, 11.9,1,1, 4.973, 10234.161, 441.688, 52803.613 23/02/09,04:06:08,19,09,1, 11.9,1,1, 4.973, 10235.979, 441.705, 52805.279 23/02/09,04:06:09,00,09,1, 11.9,1,1, 4.975, 10235.974, 441.705, 52805.279 23/02/09,04:06:09,01,09,1, 11.9,1,1, 4.975, 10235.455, 441.652, 52803.240 23/02/09,04:06:09,02,09,1, 11.9,1,1, 4.975, 10234.438, 441.523, 52803.983 23/02/09,04:06:09,03,09,1, 11.9,1,1, 4.975, 10236.424, 441.581, 52805.524 23/02/09,04:06:09,04,09,1, 11.9,1,1, 4.975, 10235.238, 441.702, 52803.258 23/02/09,04:06:09,05,09,1, 11.9,1,1, 4.975, 10235.491, 441.386, 52805.385 23/02/09,04:06:09,06,09,1, 11.9,1,1, 4.975, 10236.520, 441.481, 52804.625 23/02/09,04:06:09,07,09,1, 11.9,1,1, 4.975, 10234.513, 441.387, 52803.045 23/02/09,04:06:09,08,09,1, 11.9,1,1, 4.975, 10235.746, 441.308, 52805.270 23/02/09,04:06:09,09,09,1, 11.9,1,1, 4.975, 10235.476, 441.641, 52803.165 23/02/09,04:06:09,10,09,1, 11.9,1,1, 4.975, 10234.427, 441.531, 52804.016 23/02/09,04:06:09,11,09,1, 11.9,1,1, 4.975, 10236.475, 441.606, 52805.500 23/02/09,04:06:09,12,09,1, 11.9,1,1, 4.975, 10235.198, 441.709, 52803.246 23/02/09,04:06:09,13,09,1, 11.9,1,1, 4.975, 10235.536, 441.383, 52805.425 23/02/09,04:06:09,14,09,1, 11.9,1,1, 4.975, 10236.533, 441.474, 52804.555 23/02/09,04:06:09,15,09,1, 11.9,1,1, 4.975, 10234.535, 441.391, 52803.041 23/02/09,04:06:09,16,09,1, 11.9,1,1, 4.975, 10235.743, 441.289, 52805.326 23/02/09,04:06:09,17,09,1, 11.9,1,1, 4.975, 10235.450, 441.698, 52803.148 23/02/09,04:06:09,18,09,1, 11.9,1,1, 4.975, 10234.503, 441.494, 52804.059 23/02/09,04:06:09,19,09,1, 11.9,1,1, 4.975, 10236.513, 441.617, 52805.560 23/02/09,04:06:10,00,09,1, 12.0,1,1, 4.979, 10236.508, 441.617, 52805.560 23/02/09,04:06:10,01,09,1, 12.0,1,1, 4.979, 10235.017, 441.408, 52802.217 23/02/09,04:06:10,02,09,1, 12.0,1,1, 4.979, 10234.724, 441.514, 52805.288 23/02/09,04:06:10,03,09,1, 12.0,1,1, 4.979, 10237.135, 441.370, 52805.404 23/02/09,04:06:10,04,09,1, 12.0,1,1, 4.979, 10234.613, 441.408, 52802.602 23/02/09,04:06:10,05,09,1, 12.0,1,1, 4.979, 10236.119, 441.295, 52806.573 23/02/09,04:06:10,06,09,1, 12.0,1,1, 4.979, 10236.338, 441.191, 52803.305 23/02/09,04:06:10,07,09,1, 12.0,1,1, 4.979, 10233.917, 441.292, 52803.304 23/02/09,04:06:10,08,09,1, 12.0,1,1, 4.979, 10236.495, 441.286, 52806.094 23/02/09,04:06:10,09,09,1, 12.0,1,1, 4.979, 10234.990, 441.405, 52802.082 23/02/09,04:06:10,10,09,1, 12.0,1,1, 4.979, 10234.753, 441.431, 52805.434 23/02/09,04:06:10,11,09,1, 12.0,1,1, 4.979, 10237.147, 441.376, 52805.392 23/02/09,04:06:10,12,09,1, 12.0,1,1, 4.979, 10234.602, 441.362, 52802.676 23/02/09,04:06:10,13,09,1, 12.0,1,1, 4.979, 10236.099, 441.288, 52806.570 23/02/09,04:06:10,14,09,1, 12.0,1,1, 4.979, 10236.342, 441.202, 52803.286 23/02/09,04:06:10,15,09,1, 12.0,1,1, 4.979, 10233.946, 441.250, 52803.336 23/02/09,04:06:10,16,09,1, 12.0,1,1, 4.979, 10236.451, 441.294, 52806.072 23/02/09,04:06:10,17,09,1, 12.0,1,1, 4.979, 10234.976, 441.346, 52802.177 23/02/09,04:06:10,18,09,1, 12.0,1,1, 4.979, 10234.753, 441.465, 52805.434 23/02/09,04:06:10,19,09,1, 12.0,1,1, 4.979, 10237.192, 441.353, 52805.436 23/02/09,04:06:11,00,09,1, 11.9,1,1, 4.977, 10237.184, 441.353, 52805.436 23/02/09,04:06:11,01,09,1, 11.9,1,1, 4.977, 10234.859, 441.231, 52802.155 23/02/09,04:06:11,02,09,1, 11.9,1,1, 4.977, 10235.105, 441.306, 52805.970 23/02/09,04:06:11,03,09,1, 11.9,1,1, 4.977, 10237.243, 441.182, 52805.160 23/02/09,04:06:11,04,09,1, 11.9,1,1, 4.977, 10234.374, 441.097, 52802.647 23/02/09,04:06:11,05,09,1, 11.9,1,1, 4.977, 10236.258, 441.034, 52806.681 23/02/09,04:06:11,06,09,1, 11.9,1,1, 4.977, 10235.999, 440.995, 52802.862 23/02/09,04:06:11,07,09,1, 11.9,1,1, 4.977, 10233.870, 441.135, 52803.679 23/02/09,04:06:11,08,09,1, 11.9,1,1, 4.977, 10236.725, 441.214, 52806.193 23/02/09,04:06:11,09,09,1, 11.9,1,1, 4.977, 10234.855, 441.186, 52802.139 23/02/09,04:06:11,10,09,1, 11.9,1,1, 4.977, 10235.117, 441.304, 52806.020 23/02/09,04:06:11,11,09,1, 11.9,1,1, 4.977, 10237.172, 441.132, 52805.151 23/02/09,04:06:11,12,09,1, 11.9,1,1, 4.977, 10234.379, 441.053, 52802.713 23/02/09,04:06:11,13,09,1, 11.9,1,1, 4.977, 10236.281, 441.009, 52806.668 23/02/09,04:06:11,14,09,1, 11.9,1,1, 4.977, 10235.961, 441.000, 52802.800 23/02/09,04:06:11,15,09,1, 11.9,1,1, 4.977, 10233.917, 441.103, 52803.732 23/02/09,04:06:11,16,09,1, 11.9,1,1, 4.977, 10236.734, 441.156, 52806.159 23/02/09,04:06:11,17,09,1, 11.9,1,1, 4.977, 10234.849, 441.166, 52802.252 23/02/09,04:06:11,18,09,1, 11.9,1,1, 4.977, 10235.195, 441.215, 52806.090 23/02/09,04:06:11,19,09,1, 11.9,1,1, 4.977, 10237.203, 441.093, 52805.091 23/02/09,04:06:12,00,09,1, 11.9,1,1, 4.974, 10237.200, 441.093, 52805.091 23/02/09,04:06:12,01,09,1, 11.9,1,1, 4.974, 10234.824, 440.933, 52802.523 23/02/09,04:06:12,02,09,1, 11.9,1,1, 4.974, 10235.640, 440.945, 52806.409 23/02/09,04:06:12,03,09,1, 11.9,1,1, 4.974, 10237.026, 440.771, 52804.627 23/02/09,04:06:12,04,09,1, 11.9,1,1, 4.974, 10234.255, 440.742, 52803.000 23/02/09,04:06:12,05,09,1, 11.9,1,1, 4.974, 10236.349, 440.679, 52806.514 23/02/09,04:06:12,06,09,1, 11.9,1,1, 4.974, 10235.540, 440.689, 52802.532 23/02/09,04:06:12,07,09,1, 11.9,1,1, 4.974, 10234.159, 440.848, 52804.386 23/02/09,04:06:12,08,09,1, 11.9,1,1, 4.974, 10236.942, 440.875, 52806.011 23/02/09,04:06:12,09,09,1, 11.9,1,1, 4.974, 10234.782, 440.870, 52802.523 23/02/09,04:06:12,10,09,1, 11.9,1,1, 4.974, 10235.722, 440.841, 52806.520 23/02/09,04:06:12,11,09,1, 11.9,1,1, 4.974, 10236.997, 440.699, 52804.567 23/02/09,04:06:12,12,09,1, 11.9,1,1, 4.974, 10234.284, 440.684, 52803.062 23/02/09,04:06:12,13,09,1, 11.9,1,1, 4.974, 10236.383, 440.675, 52806.497 23/02/09,04:06:12,14,09,1, 11.9,1,1, 4.974, 10235.498, 440.667, 52802.498 23/02/09,04:06:12,15,09,1, 11.9,1,1, 4.974, 10234.201, 440.817, 52804.521 23/02/09,04:06:12,16,09,1, 11.9,1,1, 4.974, 10236.929, 440.847, 52805.947 23/02/09,04:06:12,17,09,1, 11.9,1,1, 4.974, 10234.857, 440.824, 52802.617 23/02/09,04:06:12,18,09,1, 11.9,1,1, 4.974, 10235.733, 440.792, 52806.469 23/02/09,04:06:12,19,09,1, 11.9,1,1, 4.974, 10237.006, 440.666, 52804.479 23/02/09,04:06:13,00,10,1, 11.9,1,1, 4.977, 10237.000, 440.666, 52804.479 23/02/09,04:06:13,01,10,1, 11.9,1,1, 4.977, 10234.797, 440.434, 52802.554 23/02/09,04:06:13,02,10,1, 11.9,1,1, 4.977, 10236.061, 440.391, 52806.701 23/02/09,04:06:13,03,10,1, 11.9,1,1, 4.977, 10236.845, 440.233, 52803.919 23/02/09,04:06:13,04,10,1, 11.9,1,1, 4.977, 10234.119, 440.221, 52803.092 23/02/09,04:06:13,05,10,1, 11.9,1,1, 4.977, 10236.543, 440.255, 52806.440 23/02/09,04:06:13,06,10,1, 11.9,1,1, 4.977, 10235.323, 440.304, 52802.305 23/02/09,04:06:13,07,10,1, 11.9,1,1, 4.977, 10234.553, 440.463, 52805.090 23/02/09,04:06:13,08,10,1, 11.9,1,1, 4.977, 10237.301, 440.389, 52805.835 23/02/09,04:06:13,09,10,1, 11.9,1,1, 4.977, 10234.802, 440.367, 52802.582 23/02/09,04:06:13,10,10,1, 11.9,1,1, 4.977, 10236.060, 440.308, 52806.704 23/02/09,04:06:13,11,10,1, 11.9,1,1, 4.977, 10236.799, 440.171, 52803.871 23/02/09,04:06:13,12,10,1, 11.9,1,1, 4.977, 10234.113, 440.184, 52803.244 23/02/09,04:06:13,13,10,1, 11.9,1,1, 4.977, 10236.596, 440.211, 52806.389 23/02/09,04:06:13,14,10,1, 11.9,1,1, 4.977, 10235.323, 440.282, 52802.239 23/02/09,04:06:13,15,10,1, 11.9,1,1, 4.977, 10234.627, 440.354, 52805.177 23/02/09,04:06:13,16,10,1, 11.9,1,1, 4.977, 10237.320, 440.360, 52805.831 23/02/09,04:06:13,17,10,1, 11.9,1,1, 4.977, 10234.840, 440.336, 52802.603 23/02/09,04:06:13,18,10,1, 11.9,1,1, 4.977, 10236.150, 440.215, 52806.741 23/02/09,04:06:13,19,10,1, 11.9,1,1, 4.977, 10236.771, 440.104, 52803.773 23/02/09,04:06:14,00,10,1, 11.9,1,1, 4.973, 10236.766, 440.104, 52803.773 23/02/09,04:06:14,01,10,1, 11.9,1,1, 4.973, 10234.870, 439.904, 52802.899 23/02/09,04:06:14,02,10,1, 11.9,1,1, 4.973, 10236.395, 439.734, 52806.627 23/02/09,04:06:14,03,10,1, 11.9,1,1, 4.973, 10236.426, 439.686, 52803.270 23/02/09,04:06:14,04,10,1, 11.9,1,1, 4.973, 10234.279, 439.755, 52803.628 23/02/09,04:06:14,05,10,1, 11.9,1,1, 4.973, 10236.828, 439.776, 52806.150 23/02/09,04:06:14,06,10,1, 11.9,1,1, 4.973, 10235.201, 439.928, 52802.401 23/02/09,04:06:14,07,10,1, 11.9,1,1, 4.973, 10235.266, 439.916, 52805.798 23/02/09,04:06:14,08,10,1, 11.9,1,1, 4.973, 10237.421, 439.831, 52805.383 23/02/09,04:06:14,09,10,1, 11.9,1,1, 4.973, 10234.857, 439.792, 52802.871 23/02/09,04:06:14,10,10,1, 11.9,1,1, 4.973, 10236.464, 439.725, 52806.607 23/02/09,04:06:14,11,10,1, 11.9,1,1, 4.973, 10236.403, 439.660, 52803.211 23/02/09,04:06:14,12,10,1, 11.9,1,1, 4.973, 10234.267, 439.721, 52803.656 23/02/09,04:06:14,13,10,1, 11.9,1,1, 4.973, 10236.847, 439.784, 52806.188 23/02/09,04:06:14,14,10,1, 11.9,1,1, 4.973, 10235.218, 439.866, 52802.382 23/02/09,04:06:14,15,10,1, 11.9,1,1, 4.973, 10235.293, 439.859, 52805.851 23/02/09,04:06:14,16,10,1, 11.9,1,1, 4.973, 10237.411, 439.786, 52805.387 23/02/09,04:06:14,17,10,1, 11.9,1,1, 4.973, 10234.867, 439.803, 52802.888 23/02/09,04:06:14,18,10,1, 11.9,1,1, 4.973, 10236.432, 439.603, 52806.609 23/02/09,04:06:14,19,10,1, 11.9,1,1, 4.973, 10236.393, 439.599, 52803.214 23/02/09,04:06:15,00,10,1, 11.9,1,1, 4.974, 10236.391, 439.599, 52803.214 23/02/09,04:06:15,01,10,1, 11.9,1,1, 4.974, 10234.704, 439.429, 52802.914 23/02/09,04:06:15,02,10,1, 11.9,1,1, 4.974, 10236.726, 439.412, 52806.736 23/02/09,04:06:15,03,10,1, 11.9,1,1, 4.974, 10236.153, 439.392, 52802.836 23/02/09,04:06:15,04,10,1, 11.9,1,1, 4.974, 10234.423, 439.545, 52804.227 23/02/09,04:06:15,05,10,1, 11.9,1,1, 4.974, 10237.247, 439.607, 52806.279 23/02/09,04:06:15,06,10,1, 11.9,1,1, 4.974, 10235.247, 439.605, 52802.494 23/02/09,04:06:15,07,10,1, 11.9,1,1, 4.974, 10235.877, 439.580, 52806.442 23/02/09,04:06:15,08,10,1, 11.9,1,1, 4.974, 10237.582, 439.455, 52804.963 23/02/09,04:06:15,09,10,1, 11.9,1,1, 4.974, 10234.686, 439.411, 52802.886 23/02/09,04:06:15,10,10,1, 11.9,1,1, 4.974, 10236.725, 439.375, 52806.765 23/02/09,04:06:15,11,10,1, 11.9,1,1, 4.974, 10236.122, 439.376, 52802.700 23/02/09,04:06:15,12,10,1, 11.9,1,1, 4.974, 10234.415, 439.483, 52804.320 23/02/09,04:06:15,13,10,1, 11.9,1,1, 4.974, 10237.304, 439.542, 52806.267 23/02/09,04:06:15,14,10,1, 11.9,1,1, 4.974, 10235.239, 439.571, 52802.467 23/02/09,04:06:15,15,10,1, 11.9,1,1, 4.974, 10235.884, 439.578, 52806.553 23/02/09,04:06:15,16,10,1, 11.9,1,1, 4.974, 10237.545, 439.437, 52804.892 23/02/09,04:06:15,17,10,1, 11.9,1,1, 4.974, 10234.662, 439.402, 52803.026 23/02/09,04:06:15,18,10,1, 11.9,1,1, 4.974, 10236.795, 439.410, 52806.784 23/02/09,04:06:15,19,10,1, 11.9,1,1, 4.974, 10236.072, 439.408, 52802.702 23/02/09,04:06:16,00,09,1, 11.9,1,1, 4.972, 10236.065, 439.408, 52802.702 23/02/09,04:06:16,01,09,1, 11.9,1,1, 4.972, 10234.517, 439.394, 52803.346 23/02/09,04:06:16,02,09,1, 11.9,1,1, 4.972, 10237.084, 439.388, 52806.839 23/02/09,04:06:16,03,09,1, 11.9,1,1, 4.972, 10235.743, 439.408, 52802.459 23/02/09,04:06:16,04,09,1, 11.9,1,1, 4.972, 10234.823, 439.628, 52805.279 23/02/09,04:06:16,05,09,1, 11.9,1,1, 4.972, 10237.686, 439.576, 52806.204 23/02/09,04:06:16,06,09,1, 11.9,1,1, 4.972, 10235.180, 439.545, 52802.738 23/02/09,04:06:16,07,09,1, 11.9,1,1, 4.972, 10236.532, 439.499, 52807.248 23/02/09,04:06:16,08,09,1, 11.9,1,1, 4.972, 10237.355, 439.320, 52804.226 23/02/09,04:06:16,09,09,1, 11.9,1,1, 4.972, 10234.533, 439.393, 52803.447 23/02/09,04:06:16,10,09,1, 11.9,1,1, 4.972, 10237.076, 439.402, 52806.870 23/02/09,04:06:16,11,09,1, 11.9,1,1, 4.972, 10235.736, 439.399, 52802.421 23/02/09,04:06:16,12,09,1, 11.9,1,1, 4.972, 10234.916, 439.611, 52805.353 23/02/09,04:06:16,13,09,1, 11.9,1,1, 4.972, 10237.717, 439.590, 52806.213 23/02/09,04:06:16,14,09,1, 11.9,1,1, 4.972, 10235.199, 439.562, 52802.791 23/02/09,04:06:16,15,09,1, 11.9,1,1, 4.972, 10236.539, 439.532, 52807.201 23/02/09,04:06:16,16,09,1, 11.9,1,1, 4.972, 10237.358, 439.342, 52804.300 23/02/09,04:06:16,17,09,1, 11.9,1,1, 4.972, 10234.531, 439.409, 52803.506 23/02/09,04:06:16,18,09,1, 11.9,1,1, 4.972, 10237.139, 439.421, 52806.894 23/02/09,04:06:16,19,09,1, 11.9,1,1, 4.972, 10235.750, 439.476, 52802.511 23/02/09,04:06:17,00,09,1, 11.9,1,1, 4.971, 10235.748, 439.476, 52802.511 23/02/09,04:06:17,01,09,1, 11.9,1,1, 4.971, 10234.473, 439.602, 52803.952 23/02/09,04:06:17,02,09,1, 11.9,1,1, 4.971, 10237.361, 439.690, 52807.052 23/02/09,04:06:17,03,09,1, 11.9,1,1, 4.971, 10235.599, 439.685, 52802.505 23/02/09,04:06:17,04,09,1, 11.9,1,1, 4.971, 10235.464, 439.815, 52806.305 23/02/09,04:06:17,05,09,1, 11.9,1,1, 4.971, 10237.995, 439.705, 52806.093 23/02/09,04:06:17,06,09,1, 11.9,1,1, 4.971, 10235.101, 439.649, 52803.044 23/02/09,04:06:17,07,09,1, 11.9,1,1, 4.971, 10236.922, 439.647, 52807.604 23/02/09,04:06:17,08,09,1, 11.9,1,1, 4.971, 10237.034, 439.486, 52803.779 23/02/09,04:06:17,09,09,1, 11.9,1,1, 4.971, 10234.477, 439.626, 52804.000 23/02/09,04:06:17,10,09,1, 11.9,1,1, 4.971, 10237.352, 439.705, 52807.043 23/02/09,04:06:17,11,09,1, 11.9,1,1, 4.971, 10235.605, 439.667, 52802.568 23/02/09,04:06:17,12,09,1, 11.9,1,1, 4.971, 10235.496, 439.845, 52806.435 23/02/09,04:06:17,13,09,1, 11.9,1,1, 4.971, 10238.042, 439.753, 52806.106 23/02/09,04:06:17,14,09,1, 11.9,1,1, 4.971, 10235.120, 439.681, 52803.146 23/02/09,04:06:17,15,09,1, 11.9,1,1, 4.971, 10236.943, 439.666, 52807.628 23/02/09,04:06:17,16,09,1, 11.9,1,1, 4.971, 10236.968, 439.502, 52803.667 23/02/09,04:06:17,17,09,1, 11.9,1,1, 4.971, 10234.508, 439.636, 52804.083 23/02/09,04:06:17,18,09,1, 11.9,1,1, 4.971, 10237.417, 439.726, 52807.028 23/02/09,04:06:17,19,09,1, 11.9,1,1, 4.971, 10235.607, 439.744, 52802.622 23/02/09,04:06:18,00,08,1, 11.9,1,1, 4.977, 10235.606, 439.744, 52802.622 23/02/09,04:06:18,01,08,1, 11.9,1,1, 4.977, 10235.191, 439.935, 52804.505 23/02/09,04:06:18,02,08,1, 11.9,1,1, 4.977, 10236.920, 439.990, 52806.334 23/02/09,04:06:18,03,08,1, 11.9,1,1, 4.977, 10236.171, 440.241, 52804.397 23/02/09,04:06:18,04,08,1, 11.9,1,1, 4.977, 10236.137, 439.950, 52806.059 23/02/09,04:06:18,05,08,1, 11.9,1,1, 4.977, 10237.536, 440.024, 52806.143 23/02/09,04:06:18,06,08,1, 11.9,1,1, 4.977, 10235.949, 440.129, 52805.172 23/02/09,04:06:18,07,08,1, 11.9,1,1, 4.977, 10236.614, 439.627, 52805.796 23/02/09,04:06:18,08,08,1, 11.9,1,1, 4.977, 10236.350, 440.064, 52804.619 23/02/09,04:06:18,09,08,1, 11.9,1,1, 4.977, 10235.644, 440.034, 52805.048 23/02/09,04:06:18,10,08,1, 11.9,1,1, 4.977, 10236.737, 439.925, 52805.752 23/02/09,04:06:18,11,08,1, 11.9,1,1, 4.977, 10236.177, 440.361, 52804.888 23/02/09,04:06:18,12,08,1, 11.9,1,1, 4.977, 10236.477, 439.965, 52806.120 23/02/09,04:06:18,13,08,1, 11.9,1,1, 4.977, 10237.194, 439.986, 52805.706 23/02/09,04:06:18,14,08,1, 11.9,1,1, 4.977, 10236.077, 440.141, 52805.030 23/02/09,04:06:18,15,08,1, 11.9,1,1, 4.977, 10236.661, 439.707, 52805.814 23/02/09,04:06:18,16,08,1, 11.9,1,1, 4.977, 10236.363, 440.132, 52804.682 23/02/09,04:06:18,17,08,1, 11.9,1,1, 4.977, 10235.652, 440.071, 52805.105 23/02/09,04:06:18,18,08,1, 11.9,1,1, 4.977, 10236.768, 439.944, 52805.760 23/02/09,04:06:18,19,08,1, 11.9,1,1, 4.977, 10236.225, 440.434, 52805.020 23/02/09,04:06:19,00,08,1, 11.9,1,1, 4.973, 10236.224, 440.434, 52805.020 23/02/09,04:06:19,01,08,1, 11.9,1,1, 4.973, 10235.559, 440.128, 52804.463 23/02/09,04:06:19,02,08,1, 11.9,1,1, 4.973, 10237.141, 440.382, 52806.969 23/02/09,04:06:19,03,08,1, 11.9,1,1, 4.973, 10236.873, 440.510, 52805.193 23/02/09,04:06:19,04,08,1, 11.9,1,1, 4.973, 10236.280, 440.002, 52805.736 23/02/09,04:06:19,05,08,1, 11.9,1,1, 4.973, 10237.640, 440.388, 52806.703 23/02/09,04:06:19,06,08,1, 11.9,1,1, 4.973, 10236.096, 440.116, 52804.173 23/02/09,04:06:19,07,08,1, 11.9,1,1, 4.973, 10236.355, 439.989, 52806.049 23/02/09,04:06:19,08,08,1, 11.9,1,1, 4.973, 10236.911, 440.567, 52805.504 23/02/09,04:06:19,09,08,1, 11.9,1,1, 4.973, 10235.607, 440.165, 52804.587 23/02/09,04:06:19,10,08,1, 11.9,1,1, 4.973, 10237.201, 440.419, 52807.032 23/02/09,04:06:19,11,08,1, 11.9,1,1, 4.973, 10236.880, 440.571, 52805.144 23/02/09,04:06:19,12,08,1, 11.9,1,1, 4.973, 10236.294, 440.005, 52805.699 23/02/09,04:06:19,13,08,1, 11.9,1,1, 4.973, 10237.667, 440.447, 52806.615 23/02/09,04:06:19,14,08,1, 11.9,1,1, 4.973, 10236.041, 440.152, 52804.202 23/02/09,04:06:19,15,08,1, 11.9,1,1, 4.973, 10236.387, 440.058, 52806.185 23/02/09,04:06:19,16,08,1, 11.9,1,1, 4.973, 10236.965, 440.598, 52805.436 23/02/09,04:06:19,17,08,1, 11.9,1,1, 4.973, 10235.654, 440.185, 52804.563 23/02/09,04:06:19,18,08,1, 11.9,1,1, 4.973, 10237.291, 440.485, 52807.064 23/02/09,04:06:19,19,08,1, 11.9,1,1, 4.973, 10236.933, 440.591, 52805.104 23/02/09,04:06:20,00,08,1, 11.8,1,1, 4.974, 10236.925, 440.591, 52805.104 23/02/09,04:06:20,01,08,1, 11.8,1,1, 4.974, 10236.184, 440.417, 52805.252 23/02/09,04:06:20,02,08,1, 11.8,1,1, 4.974, 10237.802, 440.688, 52807.186 23/02/09,04:06:20,03,08,1, 11.8,1,1, 4.974, 10237.048, 440.659, 52805.094 23/02/09,04:06:20,04,08,1, 11.8,1,1, 4.974, 10236.689, 440.178, 52805.927 23/02/09,04:06:20,05,08,1, 11.8,1,1, 4.974, 10237.644, 440.636, 52806.329 23/02/09,04:06:20,06,08,1, 11.8,1,1, 4.974, 10236.022, 440.384, 52804.327 23/02/09,04:06:20,07,08,1, 11.8,1,1, 4.974, 10236.823, 440.442, 52806.464 23/02/09,04:06:20,08,08,1, 11.8,1,1, 4.974, 10237.222, 440.860, 52805.560 23/02/09,04:06:20,09,08,1, 11.8,1,1, 4.974, 10236.296, 440.434, 52805.357 23/02/09,04:06:20,10,08,1, 11.8,1,1, 4.974, 10237.872, 440.703, 52807.210 23/02/09,04:06:20,11,08,1, 11.8,1,1, 4.974, 10237.027, 440.631, 52805.084 23/02/09,04:06:20,12,08,1, 11.8,1,1, 4.974, 10236.696, 440.196, 52805.970 23/02/09,04:06:20,13,08,1, 11.8,1,1, 4.974, 10237.610, 440.696, 52806.201 23/02/09,04:06:20,14,08,1, 11.8,1,1, 4.974, 10236.058, 440.377, 52804.308 23/02/09,04:06:20,15,08,1, 11.8,1,1, 4.974, 10236.908, 440.458, 52806.560 23/02/09,04:06:20,16,08,1, 11.8,1,1, 4.974, 10237.259, 440.914, 52805.597 23/02/09,04:06:20,17,08,1, 11.8,1,1, 4.974, 10236.381, 440.417, 52805.476 23/02/09,04:06:20,18,08,1, 11.8,1,1, 4.974, 10237.969, 440.730, 52807.225 23/02/09,04:06:20,19,08,1, 11.8,1,1, 4.974, 10237.003, 440.661, 52805.021 23/02/09,04:06:21,00,08,1, 11.9,1,1, 4.974, 10237.000, 440.661, 52805.021 23/02/09,04:06:21,01,08,1, 11.9,1,1, 4.974, 10237.181, 440.645, 52806.717 23/02/09,04:06:21,02,08,1, 11.9,1,1, 4.974, 10238.565, 440.790, 52806.681 23/02/09,04:06:21,03,08,1, 11.9,1,1, 4.974, 10236.614, 440.681, 52804.569 23/02/09,04:06:21,04,08,1, 11.9,1,1, 4.974, 10237.533, 440.547, 52806.891 23/02/09,04:06:21,05,08,1, 11.9,1,1, 4.974, 10237.582, 440.848, 52805.075 23/02/09,04:06:21,06,08,1, 11.9,1,1, 4.974, 10236.253, 440.721, 52805.232 23/02/09,04:06:21,07,08,1, 11.9,1,1, 4.974, 10238.246, 440.914, 52807.279 23/02/09,04:06:21,08,08,1, 11.9,1,1, 4.974, 10237.304, 440.981, 52804.834 23/02/09,04:06:21,09,08,1, 11.9,1,1, 4.974, 10237.296, 440.655, 52806.750 23/02/09,04:06:21,10,08,1, 11.9,1,1, 4.974, 10238.592, 440.835, 52806.511 23/02/09,04:06:21,11,08,1, 11.9,1,1, 4.974, 10236.643, 440.673, 52804.581 23/02/09,04:06:21,12,08,1, 11.9,1,1, 4.974, 10237.564, 440.618, 52806.896 23/02/09,04:06:21,13,08,1, 11.9,1,1, 4.974, 10237.632, 440.903, 52805.051 23/02/09,04:06:21,14,08,1, 11.9,1,1, 4.974, 10236.360, 440.764, 52805.322 23/02/09,04:06:21,15,08,1, 11.9,1,1, 4.974, 10238.333, 440.903, 52807.239 23/02/09,04:06:21,16,08,1, 11.9,1,1, 4.974, 10237.327, 440.988, 52804.900 23/02/09,04:06:21,17,08,1, 11.9,1,1, 4.974, 10237.348, 440.638, 52806.815 23/02/09,04:06:21,18,08,1, 11.9,1,1, 4.974, 10238.660, 440.838, 52806.505 23/02/09,04:06:21,19,08,1, 11.9,1,1, 4.974, 10236.653, 440.710, 52804.557 23/02/09,04:06:22,00,08,1, 11.9,1,1, 4.973, 10236.650, 440.710, 52804.557 23/02/09,04:06:22,01,08,1, 11.9,1,1, 4.973, 10238.428, 440.877, 52808.081 23/02/09,04:06:22,02,08,1, 11.9,1,1, 4.973, 10238.726, 440.818, 52805.032 23/02/09,04:06:22,03,08,1, 11.9,1,1, 4.973, 10236.418, 440.891, 52804.912 23/02/09,04:06:22,04,08,1, 11.9,1,1, 4.973, 10238.916, 440.962, 52807.675 23/02/09,04:06:22,05,08,1, 11.9,1,1, 4.973, 10237.548, 441.020, 52804.029 23/02/09,04:06:22,06,08,1, 11.9,1,1, 4.973, 10237.350, 441.080, 52807.127 23/02/09,04:06:22,07,08,1, 11.9,1,1, 4.973, 10239.652, 440.976, 52807.124 23/02/09,04:06:22,08,08,1, 11.9,1,1, 4.973, 10237.108, 440.930, 52804.302 23/02/09,04:06:22,09,08,1, 11.9,1,1, 4.973, 10238.574, 440.925, 52808.111 23/02/09,04:06:22,10,08,1, 11.9,1,1, 4.973, 10238.691, 440.843, 52804.838 23/02/09,04:06:22,11,08,1, 11.9,1,1, 4.973, 10236.481, 440.880, 52805.087 23/02/09,04:06:22,12,08,1, 11.9,1,1, 4.973, 10239.035, 440.977, 52807.707 23/02/09,04:06:22,13,08,1, 11.9,1,1, 4.973, 10237.555, 441.102, 52804.027 23/02/09,04:06:22,14,08,1, 11.9,1,1, 4.973, 10237.462, 441.100, 52807.278 23/02/09,04:06:22,15,08,1, 11.9,1,1, 4.973, 10239.705, 441.000, 52807.109 23/02/09,04:06:22,16,08,1, 11.9,1,1, 4.973, 10237.091, 440.945, 52804.352 23/02/09,04:06:22,17,08,1, 11.9,1,1, 4.973, 10238.611, 440.879, 52808.145 23/02/09,04:06:22,18,08,1, 11.9,1,1, 4.973, 10238.687, 440.858, 52804.775 23/02/09,04:06:22,19,08,1, 11.9,1,1, 4.973, 10236.518, 440.924, 52805.147 23/02/09,04:06:23,00,09,1, 11.9,1,1, 4.973, 10236.516, 440.924, 52805.147 23/02/09,04:06:23,01,09,1, 11.9,1,1, 4.973, 10238.995, 440.988, 52807.627 23/02/09,04:06:23,02,09,1, 11.9,1,1, 4.973, 10238.745, 441.210, 52804.815 23/02/09,04:06:23,03,09,1, 11.9,1,1, 4.973, 10237.316, 441.200, 52805.796 23/02/09,04:06:23,04,09,1, 11.9,1,1, 4.973, 10239.582, 441.236, 52806.871 23/02/09,04:06:23,05,09,1, 11.9,1,1, 4.973, 10238.324, 441.417, 52805.236 23/02/09,04:06:23,06,09,1, 11.9,1,1, 4.973, 10238.841, 441.122, 52807.386 23/02/09,04:06:23,07,09,1, 11.9,1,1, 4.973, 10239.611, 441.187, 52806.325 23/02/09,04:06:23,08,09,1, 11.9,1,1, 4.973, 10237.817, 441.164, 52805.316 23/02/09,04:06:23,09,09,1, 11.9,1,1, 4.973, 10239.043, 440.969, 52807.126 23/02/09,04:06:23,10,09,1, 11.9,1,1, 4.973, 10238.515, 441.311, 52804.987 23/02/09,04:06:23,11,09,1, 11.9,1,1, 4.973, 10237.832, 441.255, 52806.230 23/02/09,04:06:23,12,09,1, 11.9,1,1, 4.973, 10239.551, 441.265, 52807.050 23/02/09,04:06:23,13,09,1, 11.9,1,1, 4.973, 10238.374, 441.450, 52805.346 23/02/09,04:06:23,14,09,1, 11.9,1,1, 4.973, 10238.939, 441.075, 52807.411 23/02/09,04:06:23,15,09,1, 11.9,1,1, 4.973, 10239.605, 441.166, 52806.166 23/02/09,04:06:23,16,09,1, 11.9,1,1, 4.973, 10237.823, 441.225, 52805.296 23/02/09,04:06:23,17,09,1, 11.9,1,1, 4.973, 10239.110, 441.006, 52807.047 23/02/09,04:06:23,18,09,1, 11.9,1,1, 4.973, 10238.516, 441.381, 52805.012 23/02/09,04:06:23,19,09,1, 11.9,1,1, 4.973, 10237.906, 441.282, 52806.308 23/02/09,04:06:24,00,10,1, 11.9,1,1, 4.974, 10237.901, 441.282, 52806.308 23/02/09,04:06:24,01,10,1, 11.9,1,1, 4.974, 10239.385, 441.358, 52806.366 23/02/09,04:06:24,02,10,1, 11.9,1,1, 4.974, 10238.706, 441.918, 52805.764 23/02/09,04:06:24,03,10,1, 11.9,1,1, 4.974, 10239.238, 441.565, 52807.229 23/02/09,04:06:24,04,10,1, 11.9,1,1, 4.974, 10239.914, 441.539, 52806.498 23/02/09,04:06:24,05,10,1, 11.9,1,1, 4.974, 10238.887, 441.802, 52806.375 23/02/09,04:06:24,06,10,1, 11.9,1,1, 4.974, 10239.636, 441.280, 52806.960 23/02/09,04:06:24,07,10,1, 11.9,1,1, 4.974, 10239.133, 441.602, 52805.571 23/02/09,04:06:24,08,10,1, 11.9,1,1, 4.974, 10238.573, 441.672, 52806.345 23/02/09,04:06:24,09,10,1, 11.9,1,1, 4.974, 10239.493, 441.460, 52806.449 23/02/09,04:06:24,10,10,1, 11.9,1,1, 4.974, 10238.788, 441.980, 52805.903 23/02/09,04:06:24,11,10,1, 11.9,1,1, 4.974, 10239.364, 441.642, 52807.279 23/02/09,04:06:24,12,10,1, 11.9,1,1, 4.974, 10239.924, 441.580, 52806.424 23/02/09,04:06:24,13,10,1, 11.9,1,1, 4.974, 10238.950, 441.820, 52806.352 23/02/09,04:06:24,14,10,1, 11.9,1,1, 4.974, 10239.616, 441.283, 52806.950 23/02/09,04:06:24,15,10,1, 11.9,1,1, 4.974, 10239.135, 441.664, 52805.565 23/02/09,04:06:24,16,10,1, 11.9,1,1, 4.974, 10238.533, 441.697, 52806.358 23/02/09,04:06:24,17,10,1, 11.9,1,1, 4.974, 10239.529, 441.493, 52806.517 23/02/09,04:06:24,18,10,1, 11.9,1,1, 4.974, 10238.927, 442.010, 52806.015 23/02/09,04:06:24,19,10,1, 11.9,1,1, 4.974, 10239.400, 441.670, 52807.288 23/02/09,04:06:25,00,10,1, 11.9,1,1, 4.974, 10239.395, 441.670, 52807.288 23/02/09,04:06:25,01,10,1, 11.9,1,1, 4.974, 10240.322, 442.120, 52806.939 23/02/09,04:06:25,02,10,1, 11.9,1,1, 4.974, 10239.400, 442.432, 52806.377 23/02/09,04:06:25,03,10,1, 11.9,1,1, 4.974, 10240.107, 441.921, 52807.588 23/02/09,04:06:25,04,10,1, 11.9,1,1, 4.974, 10240.136, 442.085, 52806.211 23/02/09,04:06:25,05,10,1, 11.9,1,1, 4.974, 10239.040, 442.187, 52806.331 23/02/09,04:06:25,06,10,1, 11.9,1,1, 4.974, 10239.968, 441.886, 52806.917 23/02/09,04:06:25,07,10,1, 11.9,1,1, 4.974, 10239.214, 442.440, 52805.734 23/02/09,04:06:25,08,10,1, 11.9,1,1, 4.974, 10239.248, 442.247, 52807.108 23/02/09,04:06:25,09,10,1, 11.9,1,1, 4.974, 10240.390, 442.200, 52806.948 23/02/09,04:06:25,10,10,1, 11.9,1,1, 4.974, 10239.457, 442.491, 52806.482 23/02/09,04:06:25,11,10,1, 11.9,1,1, 4.974, 10240.178, 442.011, 52807.599 23/02/09,04:06:25,12,10,1, 11.9,1,1, 4.974, 10240.088, 442.117, 52806.116 23/02/09,04:06:25,13,10,1, 11.9,1,1, 4.974, 10239.050, 442.254, 52806.432 23/02/09,04:06:25,14,10,1, 11.9,1,1, 4.974, 10240.019, 441.986, 52806.928 23/02/09,04:06:25,15,10,1, 11.9,1,1, 4.974, 10239.283, 442.449, 52805.748 23/02/09,04:06:25,16,10,1, 11.9,1,1, 4.974, 10239.436, 442.330, 52807.260 23/02/09,04:06:25,17,10,1, 11.9,1,1, 4.974, 10240.457, 442.243, 52806.966 23/02/09,04:06:25,18,10,1, 11.9,1,1, 4.974, 10239.504, 442.528, 52806.425 23/02/09,04:06:25,19,10,1, 11.9,1,1, 4.974, 10240.264, 442.021, 52807.604 23/02/09,04:06:26,00,09,1, 11.9,1,1, 4.972, 10240.263, 442.021, 52807.604 23/02/09,04:06:26,01,09,1, 11.9,1,1, 4.972, 10240.803, 442.770, 52806.818 23/02/09,04:06:26,02,09,1, 11.9,1,1, 4.972, 10239.750, 442.904, 52806.773 23/02/09,04:06:26,03,09,1, 11.9,1,1, 4.972, 10240.526, 442.448, 52807.333 23/02/09,04:06:26,04,09,1, 11.9,1,1, 4.972, 10239.853, 442.875, 52805.858 23/02/09,04:06:26,05,09,1, 11.9,1,1, 4.972, 10239.503, 442.888, 52807.069 23/02/09,04:06:26,06,09,1, 11.9,1,1, 4.972, 10240.600, 442.695, 52807.011 23/02/09,04:06:26,07,09,1, 11.9,1,1, 4.972, 10239.782, 443.176, 52806.528 23/02/09,04:06:26,08,09,1, 11.9,1,1, 4.972, 10240.508, 442.800, 52807.917 23/02/09,04:06:26,09,09,1, 11.9,1,1, 4.972, 10240.788, 442.758, 52806.773 23/02/09,04:06:26,10,09,1, 11.9,1,1, 4.972, 10239.733, 442.991, 52806.747 23/02/09,04:06:26,11,09,1, 11.9,1,1, 4.972, 10240.556, 442.544, 52807.289 23/02/09,04:06:26,12,09,1, 11.9,1,1, 4.972, 10239.902, 442.953, 52805.903 23/02/09,04:06:26,13,09,1, 11.9,1,1, 4.972, 10239.496, 442.980, 52806.974 23/02/09,04:06:26,14,09,1, 11.9,1,1, 4.972, 10240.741, 442.846, 52807.291 23/02/09,04:06:26,15,09,1, 11.9,1,1, 4.972, 10239.866, 443.253, 52806.491 23/02/09,04:06:26,16,09,1, 11.9,1,1, 4.972, 10240.538, 442.824, 52808.056 23/02/09,04:06:26,17,09,1, 11.9,1,1, 4.972, 10240.874, 442.848, 52806.824 23/02/09,04:06:26,18,09,1, 11.9,1,1, 4.972, 10239.675, 442.982, 52806.750 23/02/09,04:06:26,19,09,1, 11.9,1,1, 4.972, 10240.641, 442.686, 52807.435 23/02/09,04:06:27,00,10,1, 11.9,1,1, 4.973, 10240.638, 442.686, 52807.435 23/02/09,04:06:27,01,10,1, 11.9,1,1, 4.973, 10240.816, 443.458, 52806.365 23/02/09,04:06:27,02,10,1, 11.9,1,1, 4.973, 10239.862, 443.533, 52806.928 23/02/09,04:06:27,03,10,1, 11.9,1,1, 4.973, 10241.000, 443.278, 52807.359 23/02/09,04:06:27,04,10,1, 11.9,1,1, 4.973, 10240.174, 443.785, 52806.288 23/02/09,04:06:27,05,10,1, 11.9,1,1, 4.973, 10240.564, 443.610, 52807.986 23/02/09,04:06:27,06,10,1, 11.9,1,1, 4.973, 10241.484, 443.517, 52807.398 23/02/09,04:06:27,07,10,1, 11.9,1,1, 4.973, 10240.367, 443.755, 52806.952 23/02/09,04:06:27,08,10,1, 11.9,1,1, 4.973, 10241.186, 443.280, 52807.979 23/02/09,04:06:27,09,10,1, 11.9,1,1, 4.973, 10240.772, 443.491, 52806.260 23/02/09,04:06:27,10,10,1, 11.9,1,1, 4.973, 10240.005, 443.618, 52807.010 23/02/09,04:06:27,11,10,1, 11.9,1,1, 4.973, 10241.041, 443.418, 52807.394 23/02/09,04:06:27,12,10,1, 11.9,1,1, 4.973, 10240.289, 443.915, 52806.416 23/02/09,04:06:27,13,10,1, 11.9,1,1, 4.973, 10240.750, 443.634, 52808.102 23/02/09,04:06:27,14,10,1, 11.9,1,1, 4.973, 10241.559, 443.582, 52807.332 23/02/09,04:06:27,15,10,1, 11.9,1,1, 4.973, 10240.413, 443.763, 52806.940 23/02/09,04:06:27,16,10,1, 11.9,1,1, 4.973, 10241.255, 443.339, 52807.912 23/02/09,04:06:27,17,10,1, 11.9,1,1, 4.973, 10240.736, 443.608, 52806.289 23/02/09,04:06:27,18,10,1, 11.9,1,1, 4.973, 10239.994, 443.718, 52807.042 23/02/09,04:06:27,19,10,1, 11.9,1,1, 4.973, 10241.124, 443.473, 52807.423 23/02/09,04:06:28,00,10,1, 11.8,1,1, 4.972, 10241.122, 443.473, 52807.423 23/02/09,04:06:28,01,10,1, 11.8,1,1, 4.972, 10240.187, 444.280, 52805.678 23/02/09,04:06:28,02,10,1, 11.8,1,1, 4.972, 10241.240, 444.370, 52808.847 23/02/09,04:06:28,03,10,1, 11.8,1,1, 4.972, 10241.936, 444.001, 52806.715 23/02/09,04:06:28,04,10,1, 11.8,1,1, 4.972, 10240.615, 444.543, 52807.201 23/02/09,04:06:28,05,10,1, 11.8,1,1, 4.972, 10242.383, 444.024, 52808.884 23/02/09,04:06:28,06,10,1, 11.8,1,1, 4.972, 10241.314, 443.977, 52805.787 23/02/09,04:06:28,07,10,1, 11.8,1,1, 4.972, 10240.673, 444.359, 52808.027 23/02/09,04:06:28,08,10,1, 11.8,1,1, 4.972, 10242.061, 443.869, 52807.391 23/02/09,04:06:28,09,10,1, 11.8,1,1, 4.972, 10240.276, 444.371, 52805.814 23/02/09,04:06:28,10,10,1, 11.8,1,1, 4.972, 10241.423, 444.457, 52808.938 23/02/09,04:06:28,11,10,1, 11.8,1,1, 4.972, 10242.008, 444.091, 52806.704 23/02/09,04:06:28,12,10,1, 11.8,1,1, 4.972, 10240.676, 444.642, 52807.472 23/02/09,04:06:28,13,10,1, 11.8,1,1, 4.972, 10242.480, 444.100, 52808.927 23/02/09,04:06:28,14,10,1, 11.8,1,1, 4.972, 10241.287, 444.064, 52805.773 23/02/09,04:06:28,15,10,1, 11.8,1,1, 4.972, 10240.687, 444.459, 52807.906 23/02/09,04:06:28,16,10,1, 11.8,1,1, 4.972, 10242.086, 443.971, 52807.436 23/02/09,04:06:28,17,10,1, 11.8,1,1, 4.972, 10240.400, 444.450, 52805.849 23/02/09,04:06:28,18,10,1, 11.8,1,1, 4.972, 10241.485, 444.546, 52808.933 23/02/09,04:06:28,19,10,1, 11.8,1,1, 4.972, 10242.122, 444.174, 52806.716 23/02/09,04:06:29,00,10,1, 11.8,1,1, 4.974, 10242.115, 444.174, 52806.716 23/02/09,04:06:29,01,10,1, 11.8,1,1, 4.974, 10241.012, 445.167, 52806.896 23/02/09,04:06:29,02,10,1, 11.8,1,1, 4.974, 10242.809, 444.866, 52809.359 23/02/09,04:06:29,03,10,1, 11.8,1,1, 4.974, 10242.319, 444.624, 52806.328 23/02/09,04:06:29,04,10,1, 11.8,1,1, 4.974, 10241.283, 445.001, 52807.906 23/02/09,04:06:29,05,10,1, 11.8,1,1, 4.974, 10242.802, 444.485, 52808.054 23/02/09,04:06:29,06,10,1, 11.8,1,1, 4.974, 10241.036, 444.880, 52805.676 23/02/09,04:06:29,07,10,1, 11.8,1,1, 4.974, 10241.578, 445.080, 52808.696 23/02/09,04:06:29,08,10,1, 11.8,1,1, 4.974, 10242.605, 444.696, 52807.077 23/02/09,04:06:29,09,10,1, 11.8,1,1, 4.974, 10241.149, 445.211, 52807.064 23/02/09,04:06:29,10,10,1, 11.8,1,1, 4.974, 10242.901, 444.879, 52809.344 23/02/09,04:06:29,11,10,1, 11.8,1,1, 4.974, 10242.260, 444.684, 52806.172 23/02/09,04:06:29,12,10,1, 11.8,1,1, 4.974, 10241.336, 445.115, 52807.921 23/02/09,04:06:29,13,10,1, 11.8,1,1, 4.974, 10242.817, 444.590, 52807.915 23/02/09,04:06:29,14,10,1, 11.8,1,1, 4.974, 10241.072, 444.950, 52805.734 23/02/09,04:06:29,15,10,1, 11.8,1,1, 4.974, 10241.680, 445.182, 52808.800 23/02/09,04:06:29,16,10,1, 11.8,1,1, 4.974, 10242.829, 444.877, 52807.835 23/02/09,04:06:29,17,10,1, 11.8,1,1, 4.974, 10241.213, 445.241, 52806.684 23/02/09,04:06:29,18,10,1, 11.8,1,1, 4.974, 10242.793, 444.992, 52809.429 23/02/09,04:06:29,19,10,1, 11.8,1,1, 4.974, 10242.609, 444.770, 52806.498 23/02/09,04:06:30,00,10,1, 12.0,1,1, 4.971, 10242.608, 444.770, 52806.498 23/02/09,04:06:30,01,10,1, 12.0,1,1, 4.971, 10241.548, 445.746, 52807.418 23/02/09,04:06:30,02,10,1, 12.0,1,1, 4.971, 10243.260, 445.370, 52808.990 23/02/09,04:06:30,03,10,1, 12.0,1,1, 4.971, 10241.969, 445.527, 52805.834 23/02/09,04:06:30,04,10,1, 12.0,1,1, 4.971, 10241.522, 445.835, 52808.196 23/02/09,04:06:30,05,10,1, 12.0,1,1, 4.971, 10243.107, 445.482, 52807.915 23/02/09,04:06:30,06,10,1, 12.0,1,1, 4.971, 10241.443, 445.925, 52806.385 23/02/09,04:06:30,07,10,1, 12.0,1,1, 4.971, 10242.833, 445.844, 52809.524 23/02/09,04:06:30,08,10,1, 12.0,1,1, 4.971, 10243.120, 445.564, 52807.009 23/02/09,04:06:30,09,10,1, 12.0,1,1, 4.971, 10241.597, 445.855, 52807.481 23/02/09,04:06:30,10,10,1, 12.0,1,1, 4.971, 10243.241, 445.472, 52808.834 23/02/09,04:06:30,11,10,1, 12.0,1,1, 4.971, 10241.875, 445.623, 52805.800 23/02/09,04:06:30,12,10,1, 12.0,1,1, 4.971, 10241.580, 445.913, 52808.343 23/02/09,04:06:30,13,10,1, 12.0,1,1, 4.971, 10243.178, 445.602, 52807.921 23/02/09,04:06:30,14,10,1, 12.0,1,1, 4.971, 10241.478, 446.045, 52806.587 23/02/09,04:06:30,15,10,1, 12.0,1,1, 4.971, 10242.872, 445.854, 52809.593 23/02/09,04:06:30,16,10,1, 12.0,1,1, 4.971, 10243.192, 445.558, 52807.085 23/02/09,04:06:30,17,10,1, 12.0,1,1, 4.971, 10241.549, 445.881, 52807.369 23/02/09,04:06:30,18,10,1, 12.0,1,1, 4.971, 10243.231, 445.578, 52808.934 23/02/09,04:06:30,19,10,1, 12.0,1,1, 4.971, 10241.851, 445.718, 52805.752 23/02/09,04:06:31,00,10,1, 11.9,1,1, 4.976, 10241.848, 445.718, 52805.752 23/02/09,04:06:31,01,10,1, 11.9,1,1, 4.976, 10241.203, 446.467, 52807.471 23/02/09,04:06:31,02,10,1, 11.9,1,1, 4.976, 10243.418, 446.271, 52808.908 23/02/09,04:06:31,03,10,1, 11.9,1,1, 4.976, 10241.694, 446.567, 52805.727 23/02/09,04:06:31,04,10,1, 11.9,1,1, 4.976, 10242.185, 446.585, 52809.218 23/02/09,04:06:31,05,10,1, 11.9,1,1, 4.976, 10243.839, 446.412, 52808.029 23/02/09,04:06:31,06,10,1, 11.9,1,1, 4.976, 10241.578, 446.540, 52806.629 23/02/09,04:06:31,07,10,1, 11.9,1,1, 4.976, 10243.381, 446.327, 52809.781 23/02/09,04:06:31,08,10,1, 11.9,1,1, 4.976, 10242.805, 446.295, 52806.166 23/02/09,04:06:31,09,10,1, 11.9,1,1, 4.976, 10241.220, 446.474, 52807.459 23/02/09,04:06:31,10,10,1, 11.9,1,1, 4.976, 10243.509, 446.400, 52808.827 23/02/09,04:06:31,11,10,1, 11.9,1,1, 4.976, 10241.693, 446.608, 52805.762 23/02/09,04:06:31,12,10,1, 11.9,1,1, 4.976, 10242.337, 446.650, 52809.393 23/02/09,04:06:31,13,10,1, 11.9,1,1, 4.976, 10243.892, 446.417, 52807.968 23/02/09,04:06:31,14,10,1, 11.9,1,1, 4.976, 10241.584, 446.611, 52806.685 23/02/09,04:06:31,15,10,1, 11.9,1,1, 4.976, 10243.350, 446.363, 52809.743 23/02/09,04:06:31,16,10,1, 11.9,1,1, 4.976, 10242.686, 446.366, 52806.019 23/02/09,04:06:31,17,10,1, 11.9,1,1, 4.976, 10241.204, 446.565, 52807.633 23/02/09,04:06:31,18,10,1, 11.9,1,1, 4.976, 10243.570, 446.447, 52808.859 23/02/09,04:06:31,19,10,1, 11.9,1,1, 4.976, 10241.717, 446.690, 52805.905 23/02/09,04:06:32,00,10,1, 11.9,1,1, 4.974, 10241.715, 446.690, 52805.905 23/02/09,04:06:32,01,10,1, 11.9,1,1, 4.974, 10241.973, 447.168, 52808.879 23/02/09,04:06:32,02,10,1, 11.9,1,1, 4.974, 10243.849, 446.963, 52808.303 23/02/09,04:06:32,03,10,1, 11.9,1,1, 4.974, 10241.795, 447.173, 52806.627 23/02/09,04:06:32,04,10,1, 11.9,1,1, 4.974, 10243.344, 446.965, 52809.785 23/02/09,04:06:32,05,10,1, 11.9,1,1, 4.974, 10243.305, 446.807, 52806.639 23/02/09,04:06:32,06,10,1, 11.9,1,1, 4.974, 10241.395, 447.040, 52807.325 23/02/09,04:06:32,07,10,1, 11.9,1,1, 4.974, 10243.530, 446.888, 52808.880 23/02/09,04:06:32,08,10,1, 11.9,1,1, 4.974, 10241.856, 447.115, 52805.776 23/02/09,04:06:32,09,10,1, 11.9,1,1, 4.974, 10242.116, 447.224, 52808.982 23/02/09,04:06:32,10,10,1, 11.9,1,1, 4.974, 10243.904, 446.991, 52808.227 23/02/09,04:06:32,11,10,1, 11.9,1,1, 4.974, 10241.792, 447.203, 52806.678 23/02/09,04:06:32,12,10,1, 11.9,1,1, 4.974, 10243.448, 446.960, 52809.828 23/02/09,04:06:32,13,10,1, 11.9,1,1, 4.974, 10243.151, 446.858, 52806.525 23/02/09,04:06:32,14,10,1, 11.9,1,1, 4.974, 10241.403, 447.133, 52807.353 23/02/09,04:06:32,15,10,1, 11.9,1,1, 4.974, 10243.514, 446.924, 52808.894 23/02/09,04:06:32,16,10,1, 11.9,1,1, 4.974, 10241.886, 447.190, 52805.802 23/02/09,04:06:32,17,10,1, 11.9,1,1, 4.974, 10242.164, 447.209, 52809.056 23/02/09,04:06:32,18,10,1, 11.9,1,1, 4.974, 10243.970, 447.058, 52808.232 23/02/09,04:06:32,19,10,1, 11.9,1,1, 4.974, 10241.768, 447.167, 52806.543 23/02/09,04:06:33,00,10,1, 11.9,1,1, 4.972, 10241.765, 447.167, 52806.543 23/02/09,04:06:33,01,10,1, 11.9,1,1, 4.972, 10243.151, 447.512, 52809.873 23/02/09,04:06:33,02,10,1, 11.9,1,1, 4.972, 10243.797, 447.271, 52807.274 23/02/09,04:06:33,03,10,1, 11.9,1,1, 4.972, 10241.634, 447.437, 52806.967 23/02/09,04:06:33,04,10,1, 11.9,1,1, 4.972, 10243.692, 447.307, 52809.384 23/02/09,04:06:33,05,10,1, 11.9,1,1, 4.972, 10242.363, 447.377, 52805.713 23/02/09,04:06:33,06,10,1, 11.9,1,1, 4.972, 10241.797, 447.611, 52808.409 23/02/09,04:06:33,07,10,1, 11.9,1,1, 4.972, 10243.987, 447.455, 52808.555 23/02/09,04:06:33,08,10,1, 11.9,1,1, 4.972, 10241.976, 447.678, 52806.339 23/02/09,04:06:33,09,10,1, 11.9,1,1, 4.972, 10243.281, 447.558, 52809.878 23/02/09,04:06:33,10,10,1, 11.9,1,1, 4.972, 10243.745, 447.353, 52807.164 23/02/09,04:06:33,11,10,1, 11.9,1,1, 4.972, 10241.580, 447.521, 52807.033 23/02/09,04:06:33,12,10,1, 11.9,1,1, 4.972, 10243.659, 447.344, 52809.275 23/02/09,04:06:33,13,10,1, 11.9,1,1, 4.972, 10242.247, 447.503, 52805.729 23/02/09,04:06:33,14,10,1, 11.9,1,1, 4.972, 10241.894, 447.671, 52808.602 23/02/09,04:06:33,15,10,1, 11.9,1,1, 4.972, 10244.022, 447.545, 52808.498 23/02/09,04:06:33,16,10,1, 11.9,1,1, 4.972, 10241.954, 447.694, 52806.423 23/02/09,04:06:33,17,10,1, 11.9,1,1, 4.972, 10243.348, 447.574, 52809.981 23/02/09,04:06:33,18,10,1, 11.9,1,1, 4.972, 10243.659, 447.380, 52807.040 23/02/09,04:06:33,19,10,1, 11.9,1,1, 4.972, 10241.549, 447.533, 52807.118 23/02/09,04:06:34,00,10,1, 12.0,1,1, 4.970, 10241.548, 447.533, 52807.118 23/02/09,04:06:34,01,10,1, 12.0,1,1, 4.970, 10243.788, 447.810, 52810.008 23/02/09,04:06:34,02,10,1, 12.0,1,1, 4.970, 10243.159, 447.808, 52806.058 23/02/09,04:06:34,03,10,1, 12.0,1,1, 4.970, 10241.418, 448.002, 52807.499 23/02/09,04:06:34,04,10,1, 12.0,1,1, 4.970, 10244.138, 448.028, 52809.322 23/02/09,04:06:34,05,10,1, 12.0,1,1, 4.970, 10242.209, 448.042, 52805.717 23/02/09,04:06:34,06,10,1, 12.0,1,1, 4.970, 10242.826, 448.132, 52809.658 23/02/09,04:06:34,07,10,1, 12.0,1,1, 4.970, 10244.496, 447.970, 52808.107 23/02/09,04:06:34,08,10,1, 12.0,1,1, 4.970, 10241.784, 447.948, 52806.335 23/02/09,04:06:34,09,10,1, 12.0,1,1, 4.970, 10243.767, 447.903, 52809.934 23/02/09,04:06:34,10,10,1, 12.0,1,1, 4.970, 10243.058, 447.884, 52805.936 23/02/09,04:06:34,11,10,1, 12.0,1,1, 4.970, 10241.485, 448.102, 52807.700 23/02/09,04:06:34,12,10,1, 12.0,1,1, 4.970, 10244.211, 448.076, 52809.249 23/02/09,04:06:34,13,10,1, 12.0,1,1, 4.970, 10242.152, 448.113, 52805.787 23/02/09,04:06:34,14,10,1, 12.0,1,1, 4.970, 10242.969, 448.177, 52809.812 23/02/09,04:06:34,15,10,1, 12.0,1,1, 4.970, 10244.447, 447.953, 52808.031 23/02/09,04:06:34,16,10,1, 12.0,1,1, 4.970, 10241.749, 448.021, 52806.464 23/02/09,04:06:34,17,10,1, 12.0,1,1, 4.970, 10243.821, 447.966, 52809.932 23/02/09,04:06:34,18,10,1, 12.0,1,1, 4.970, 10242.988, 447.956, 52805.819 23/02/09,04:06:34,19,10,1, 12.0,1,1, 4.970, 10241.497, 448.114, 52807.613 23/02/09,04:06:35,00,10,1, 11.8,1,1, 4.976, 10241.489, 448.114, 52807.613 23/02/09,04:06:35,01,10,1, 11.8,1,1, 4.976, 10244.176, 448.532, 52809.686 23/02/09,04:06:35,02,10,1, 11.8,1,1, 4.976, 10242.614, 448.608, 52805.597 23/02/09,04:06:35,03,10,1, 11.8,1,1, 4.976, 10242.398, 448.711, 52809.153 23/02/09,04:06:35,04,10,1, 11.8,1,1, 4.976, 10244.802, 448.632, 52808.870 23/02/09,04:06:35,05,10,1, 11.8,1,1, 4.976, 10242.188, 448.668, 52806.201 23/02/09,04:06:35,06,10,1, 11.8,1,1, 4.976, 10243.808, 448.511, 52810.203 23/02/09,04:06:35,07,10,1, 11.8,1,1, 4.976, 10243.908, 448.412, 52806.673 23/02/09,04:06:35,08,10,1, 11.8,1,1, 4.976, 10241.576, 448.549, 52807.021 23/02/09,04:06:35,09,10,1, 11.8,1,1, 4.976, 10244.220, 448.594, 52809.653 23/02/09,04:06:35,10,10,1, 11.8,1,1, 4.976, 10242.554, 448.679, 52805.637 23/02/09,04:06:35,11,10,1, 11.8,1,1, 4.976, 10242.521, 448.804, 52809.239 23/02/09,04:06:35,12,10,1, 11.8,1,1, 4.976, 10244.844, 448.690, 52808.785 23/02/09,04:06:35,13,10,1, 11.8,1,1, 4.976, 10242.198, 448.667, 52806.294 23/02/09,04:06:35,14,10,1, 11.8,1,1, 4.976, 10243.858, 448.579, 52810.263 23/02/09,04:06:35,15,10,1, 11.8,1,1, 4.976, 10243.818, 448.532, 52806.492 23/02/09,04:06:35,16,10,1, 11.8,1,1, 4.976, 10241.555, 448.610, 52807.156 23/02/09,04:06:35,17,10,1, 11.8,1,1, 4.976, 10244.291, 448.644, 52809.609 23/02/09,04:06:35,18,10,1, 11.8,1,1, 4.976, 10242.572, 448.779, 52805.674 23/02/09,04:06:35,19,10,1, 11.8,1,1, 4.976, 10242.709, 448.841, 52809.467 23/02/09,04:06:36,00,10,1, 11.9,1,1, 4.974, 10242.708, 448.841, 52809.467 23/02/09,04:06:36,01,10,1, 11.9,1,1, 4.974, 10244.844, 449.181, 52809.231 23/02/09,04:06:36,02,10,1, 11.9,1,1, 4.974, 10242.564, 449.222, 52806.064 23/02/09,04:06:36,03,10,1, 11.9,1,1, 4.974, 10243.679, 449.248, 52810.189 23/02/09,04:06:36,04,10,1, 11.9,1,1, 4.974, 10244.598, 449.018, 52807.474 23/02/09,04:06:36,05,10,1, 11.9,1,1, 4.974, 10241.957, 449.107, 52806.756 23/02/09,04:06:36,06,10,1, 11.9,1,1, 4.974, 10244.293, 449.018, 52809.919 23/02/09,04:06:36,07,10,1, 11.9,1,1, 4.974, 10243.063, 449.140, 52805.749 23/02/09,04:06:36,08,10,1, 11.9,1,1, 4.974, 10242.280, 449.306, 52808.580 23/02/09,04:06:36,09,10,1, 11.9,1,1, 4.974, 10244.903, 449.254, 52809.165 23/02/09,04:06:36,10,10,1, 11.9,1,1, 4.974, 10242.492, 449.263, 52806.137 23/02/09,04:06:36,11,10,1, 11.9,1,1, 4.974, 10243.851, 449.226, 52810.290 23/02/09,04:06:36,12,10,1, 11.9,1,1, 4.974, 10244.536, 449.095, 52807.341 23/02/09,04:06:36,13,10,1, 11.9,1,1, 4.974, 10241.946, 449.166, 52806.784 23/02/09,04:06:36,14,10,1, 11.9,1,1, 4.974, 10244.368, 449.111, 52809.827 23/02/09,04:06:36,15,10,1, 11.9,1,1, 4.974, 10242.984, 449.208, 52805.689 23/02/09,04:06:36,16,10,1, 11.9,1,1, 4.974, 10242.382, 449.394, 52808.707 23/02/09,04:06:36,17,10,1, 11.9,1,1, 4.974, 10244.908, 449.271, 52809.213 23/02/09,04:06:36,18,10,1, 11.9,1,1, 4.974, 10242.565, 449.338, 52806.254 23/02/09,04:06:36,19,10,1, 11.9,1,1, 4.974, 10243.849, 449.245, 52810.245 23/02/09,04:06:37,00,10,1, 12.0,1,1, 4.975, 10243.843, 449.245, 52810.245 23/02/09,04:06:37,01,10,1, 12.0,1,1, 4.975, 10245.143, 449.550, 52808.478 23/02/09,04:06:37,02,10,1, 12.0,1,1, 4.975, 10242.297, 449.559, 52806.383 23/02/09,04:06:37,03,10,1, 12.0,1,1, 4.975, 10244.346, 449.506, 52810.279 23/02/09,04:06:37,04,10,1, 12.0,1,1, 4.975, 10243.745, 449.404, 52806.127 23/02/09,04:06:37,05,10,1, 12.0,1,1, 4.975, 10241.907, 449.637, 52807.586 23/02/09,04:06:37,06,10,1, 12.0,1,1, 4.975, 10244.759, 449.673, 52809.555 23/02/09,04:06:37,07,10,1, 12.0,1,1, 4.975, 10242.692, 449.741, 52805.751 23/02/09,04:06:37,08,10,1, 12.0,1,1, 4.975, 10243.355, 449.759, 52809.874 23/02/09,04:06:37,09,10,1, 12.0,1,1, 4.975, 10245.118, 449.573, 52808.293 23/02/09,04:06:37,10,10,1, 12.0,1,1, 4.975, 10242.270, 449.560, 52806.411 23/02/09,04:06:37,11,10,1, 12.0,1,1, 4.975, 10244.371, 449.514, 52810.173 23/02/09,04:06:37,12,10,1, 12.0,1,1, 4.975, 10243.660, 449.476, 52806.015 23/02/09,04:06:37,13,10,1, 12.0,1,1, 4.975, 10241.962, 449.687, 52807.730 23/02/09,04:06:37,14,10,1, 12.0,1,1, 4.975, 10244.837, 449.665, 52809.495 23/02/09,04:06:37,15,10,1, 12.0,1,1, 4.975, 10242.709, 449.779, 52805.785 23/02/09,04:06:37,16,10,1, 12.0,1,1, 4.975, 10243.466, 449.799, 52810.047 23/02/09,04:06:37,17,10,1, 12.0,1,1, 4.975, 10245.075, 449.593, 52808.163 23/02/09,04:06:37,18,10,1, 12.0,1,1, 4.975, 10242.208, 449.571, 52806.489 23/02/09,04:06:37,19,10,1, 12.0,1,1, 4.975, 10244.376, 449.551, 52810.117 23/02/09,04:06:38,00,10,1, 11.8,1,1, 4.971, 10244.368, 449.551, 52810.117 23/02/09,04:06:38,01,10,1, 11.8,1,1, 4.971, 10244.363, 449.700, 52806.846 23/02/09,04:06:38,02,10,1, 11.8,1,1, 4.971, 10242.035, 449.799, 52806.941 23/02/09,04:06:38,03,10,1, 11.8,1,1, 4.971, 10244.537, 449.786, 52809.561 23/02/09,04:06:38,04,10,1, 11.8,1,1, 4.971, 10242.959, 449.893, 52805.613 23/02/09,04:06:38,05,10,1, 11.8,1,1, 4.971, 10242.831, 450.024, 52809.007 23/02/09,04:06:38,06,10,1, 11.8,1,1, 4.971, 10245.143, 449.915, 52808.800 23/02/09,04:06:38,07,10,1, 11.8,1,1, 4.971, 10242.623, 449.903, 52806.197 23/02/09,04:06:38,08,10,1, 11.8,1,1, 4.971, 10244.302, 449.844, 52810.246 23/02/09,04:06:38,09,10,1, 11.8,1,1, 4.971, 10244.271, 449.684, 52806.630 23/02/09,04:06:38,10,10,1, 11.8,1,1, 4.971, 10241.968, 449.824, 52806.972 23/02/09,04:06:38,11,10,1, 11.8,1,1, 4.971, 10244.562, 449.828, 52809.471 23/02/09,04:06:38,12,10,1, 11.8,1,1, 4.971, 10242.928, 449.916, 52805.680 23/02/09,04:06:38,13,10,1, 11.8,1,1, 4.971, 10242.900, 450.042, 52809.164 23/02/09,04:06:38,14,10,1, 11.8,1,1, 4.971, 10245.167, 449.919, 52808.669 23/02/09,04:06:38,15,10,1, 11.8,1,1, 4.971, 10242.592, 449.951, 52806.285 23/02/09,04:06:38,16,10,1, 11.8,1,1, 4.971, 10244.249, 449.832, 52810.104 23/02/09,04:06:38,17,10,1, 11.8,1,1, 4.971, 10244.217, 449.711, 52806.579 23/02/09,04:06:38,18,10,1, 11.8,1,1, 4.971, 10242.012, 449.883, 52807.108 23/02/09,04:06:38,19,10,1, 11.8,1,1, 4.971, 10244.611, 449.912, 52809.486 23/02/09,04:06:39,00,10,1, 11.9,1,1, 4.973, 10244.610, 449.912, 52809.486 23/02/09,04:06:39,01,10,1, 11.9,1,1, 4.973, 10243.505, 449.984, 52805.657 23/02/09,04:06:39,02,10,1, 11.9,1,1, 4.973, 10242.151, 450.152, 52807.821 23/02/09,04:06:39,03,10,1, 11.9,1,1, 4.973, 10244.977, 450.117, 52809.191 23/02/09,04:06:39,04,10,1, 11.9,1,1, 4.973, 10242.777, 450.195, 52805.691 23/02/09,04:06:39,05,10,1, 11.9,1,1, 4.973, 10243.736, 450.111, 52809.905 23/02/09,04:06:39,06,10,1, 11.9,1,1, 4.973, 10245.004, 450.018, 52807.688 23/02/09,04:06:39,07,10,1, 11.9,1,1, 4.973, 10242.208, 449.960, 52806.375 23/02/09,04:06:39,08,10,1, 11.9,1,1, 4.973, 10244.455, 449.976, 52809.816 23/02/09,04:06:39,09,10,1, 11.9,1,1, 4.973, 10243.324, 449.990, 52805.360 23/02/09,04:06:39,10,10,1, 11.9,1,1, 4.973, 10242.590, 450.083, 52807.406 23/02/09,04:06:39,11,10,1, 11.9,1,1, 4.973, 10244.814, 450.195, 52809.711 23/02/09,04:06:39,12,10,1, 11.9,1,1, 4.973, 10242.749, 450.197, 52805.827 23/02/09,04:06:39,13,10,1, 11.9,1,1, 4.973, 10243.857, 450.022, 52808.842 23/02/09,04:06:39,14,10,1, 11.9,1,1, 4.973, 10244.699, 450.059, 52807.918 23/02/09,04:06:39,15,10,1, 11.9,1,1, 4.973, 10242.773, 450.035, 52806.638 23/02/09,04:06:39,16,10,1, 11.9,1,1, 4.973, 10243.923, 449.840, 52808.792 23/02/09,04:06:39,17,10,1, 11.9,1,1, 4.973, 10243.577, 450.133, 52806.592 23/02/09,04:06:39,18,10,1, 11.9,1,1, 4.973, 10242.558, 450.105, 52807.572 23/02/09,04:06:39,19,10,1, 11.9,1,1, 4.973, 10244.525, 450.146, 52808.874 23/02/09,04:06:40,00,10,1, 11.9,1,1, 4.974, 10244.519, 450.146, 52808.874 23/02/09,04:06:40,01,10,1, 11.9,1,1, 4.974, 10243.332, 450.370, 52806.516 23/02/09,04:06:40,02,10,1, 11.9,1,1, 4.974, 10243.081, 450.154, 52808.142 23/02/09,04:06:40,03,10,1, 11.9,1,1, 4.974, 10244.745, 450.191, 52808.494 23/02/09,04:06:40,04,10,1, 11.9,1,1, 4.974, 10243.227, 450.269, 52806.803 23/02/09,04:06:40,05,10,1, 11.9,1,1, 4.974, 10243.952, 449.944, 52808.763 23/02/09,04:06:40,06,10,1, 11.9,1,1, 4.974, 10244.165, 450.114, 52807.084 23/02/09,04:06:40,07,10,1, 11.9,1,1, 4.974, 10242.525, 450.103, 52806.768 23/02/09,04:06:40,08,10,1, 11.9,1,1, 4.974, 10244.053, 450.030, 52808.434 23/02/09,04:06:40,09,10,1, 11.9,1,1, 4.974, 10243.293, 450.393, 52806.462 23/02/09,04:06:40,10,10,1, 11.9,1,1, 4.974, 10243.169, 450.197, 52808.201 23/02/09,04:06:40,11,10,1, 11.9,1,1, 4.974, 10244.750, 450.215, 52808.447 23/02/09,04:06:40,12,10,1, 11.9,1,1, 4.974, 10243.170, 450.259, 52806.759 23/02/09,04:06:40,13,10,1, 11.9,1,1, 4.974, 10243.953, 449.902, 52808.765 23/02/09,04:06:40,14,10,1, 11.9,1,1, 4.974, 10244.080, 450.095, 52806.943 23/02/09,04:06:40,15,10,1, 11.9,1,1, 4.974, 10242.235, 450.068, 52806.079 23/02/09,04:06:40,16,10,1, 11.9,1,1, 4.974, 10244.724, 450.114, 52809.102 23/02/09,04:06:40,17,10,1, 11.9,1,1, 4.974, 10242.928, 450.230, 52805.383 23/02/09,04:06:40,18,10,1, 11.9,1,1, 4.974, 10243.192, 450.255, 52809.091 23/02/09,04:06:40,19,10,1, 11.9,1,1, 4.974, 10245.212, 450.161, 52808.242 23/02/09,04:06:41,00,10,1, 11.9,1,1, 4.971, 10245.211, 450.161, 52808.242 23/02/09,04:06:41,01,10,1, 11.9,1,1, 4.971, 10242.836, 450.200, 52805.316 23/02/09,04:06:41,02,10,1, 11.9,1,1, 4.971, 10243.745, 450.210, 52809.633 23/02/09,04:06:41,03,10,1, 11.9,1,1, 4.971, 10245.168, 449.986, 52807.440 23/02/09,04:06:41,04,10,1, 11.9,1,1, 4.971, 10242.268, 450.026, 52806.007 23/02/09,04:06:41,05,10,1, 11.9,1,1, 4.971, 10244.591, 450.001, 52809.620 23/02/09,04:06:41,06,10,1, 11.9,1,1, 4.971, 10243.522, 449.965, 52805.346 23/02/09,04:06:41,07,10,1, 11.9,1,1, 4.971, 10242.255, 450.175, 52807.586 23/02/09,04:06:41,08,10,1, 11.9,1,1, 4.971, 10245.121, 450.111, 52808.926 23/02/09,04:06:41,09,10,1, 11.9,1,1, 4.971, 10242.842, 450.129, 52805.378 23/02/09,04:06:41,10,10,1, 11.9,1,1, 4.971, 10243.833, 450.191, 52809.700 23/02/09,04:06:41,11,10,1, 11.9,1,1, 4.971, 10245.142, 449.958, 52807.297 23/02/09,04:06:41,12,10,1, 11.9,1,1, 4.971, 10242.241, 450.041, 52805.983 23/02/09,04:06:41,13,10,1, 11.9,1,1, 4.971, 10244.579, 449.998, 52809.601 23/02/09,04:06:41,14,10,1, 11.9,1,1, 4.971, 10243.520, 449.953, 52805.262 23/02/09,04:06:41,15,10,1, 11.9,1,1, 4.971, 10242.270, 450.179, 52807.662 23/02/09,04:06:41,16,10,1, 11.9,1,1, 4.971, 10245.147, 450.155, 52808.928 23/02/09,04:06:41,17,10,1, 11.9,1,1, 4.971, 10242.797, 450.164, 52805.356 23/02/09,04:06:41,18,10,1, 11.9,1,1, 4.971, 10243.851, 450.208, 52809.752 23/02/09,04:06:41,19,10,1, 11.9,1,1, 4.971, 10245.042, 449.938, 52807.242 23/02/09,04:06:42,00,10,1, 11.9,1,1, 4.969, 10245.036, 449.938, 52807.242 23/02/09,04:06:42,01,10,1, 11.9,1,1, 4.969, 10242.773, 449.961, 52805.591 23/02/09,04:06:42,02,10,1, 11.9,1,1, 4.969, 10244.368, 449.901, 52809.626 23/02/09,04:06:42,03,10,1, 11.9,1,1, 4.969, 10244.670, 449.760, 52806.228 23/02/09,04:06:42,04,10,1, 11.9,1,1, 4.969, 10242.203, 449.849, 52806.432 23/02/09,04:06:42,05,10,1, 11.9,1,1, 4.969, 10244.777, 449.836, 52809.035 23/02/09,04:06:42,06,10,1, 11.9,1,1, 4.969, 10243.152, 449.930, 52805.016 23/02/09,04:06:42,07,10,1, 11.9,1,1, 4.969, 10242.943, 450.054, 52808.387 23/02/09,04:06:42,08,10,1, 11.9,1,1, 4.969, 10245.321, 450.008, 52808.298 23/02/09,04:06:42,09,10,1, 11.9,1,1, 4.969, 10242.780, 449.956, 52805.638 23/02/09,04:06:42,10,10,1, 11.9,1,1, 4.969, 10244.465, 449.875, 52809.640 23/02/09,04:06:42,11,10,1, 11.9,1,1, 4.969, 10244.594, 449.740, 52806.139 23/02/09,04:06:42,12,10,1, 11.9,1,1, 4.969, 10242.180, 449.862, 52806.386 23/02/09,04:06:42,13,10,1, 11.9,1,1, 4.969, 10244.824, 449.871, 52809.006 23/02/09,04:06:42,14,10,1, 11.9,1,1, 4.969, 10243.168, 449.894, 52804.968 23/02/09,04:06:42,15,10,1, 11.9,1,1, 4.969, 10243.064, 450.081, 52808.544 23/02/09,04:06:42,16,10,1, 11.9,1,1, 4.969, 10245.383, 449.930, 52808.194 23/02/09,04:06:42,17,10,1, 11.9,1,1, 4.969, 10242.787, 449.911, 52805.585 23/02/09,04:06:42,18,10,1, 11.9,1,1, 4.969, 10244.518, 449.898, 52809.595 23/02/09,04:06:42,19,10,1, 11.9,1,1, 4.969, 10244.554, 449.727, 52806.084 23/02/09,04:06:43,00,07,1, 11.9,1,1, 4.972, 10244.552, 449.727, 52806.084 23/02/09,04:06:43,01,07,1, 11.9,1,1, 4.972, 10242.714, 449.791, 52805.557 23/02/09,04:06:43,02,07,1, 11.9,1,1, 4.972, 10244.709, 449.686, 52809.447 23/02/09,04:06:43,03,07,1, 11.9,1,1, 4.972, 10244.211, 449.694, 52805.410 23/02/09,04:06:43,04,07,1, 11.9,1,1, 4.972, 10242.318, 449.810, 52806.795 23/02/09,04:06:43,05,07,1, 11.9,1,1, 4.972, 10245.168, 449.837, 52808.853 23/02/09,04:06:43,06,07,1, 11.9,1,1, 4.972, 10243.160, 449.884, 52804.983 23/02/09,04:06:43,07,07,1, 11.9,1,1, 4.972, 10243.710, 449.972, 52809.048 23/02/09,04:06:43,08,07,1, 11.9,1,1, 4.972, 10245.530, 449.763, 52807.664 23/02/09,04:06:43,09,07,1, 11.9,1,1, 4.972, 10242.734, 449.708, 52805.649 23/02/09,04:06:43,10,07,1, 11.9,1,1, 4.972, 10244.723, 449.653, 52809.435 23/02/09,04:06:43,11,07,1, 11.9,1,1, 4.972, 10244.150, 449.608, 52805.390 23/02/09,04:06:43,12,07,1, 11.9,1,1, 4.972, 10242.402, 449.793, 52806.798 23/02/09,04:06:43,13,07,1, 11.9,1,1, 4.972, 10245.188, 449.807, 52808.858 23/02/09,04:06:43,14,07,1, 11.9,1,1, 4.972, 10243.164, 449.897, 52805.053 23/02/09,04:06:43,15,07,1, 11.9,1,1, 4.972, 10243.735, 449.919, 52809.121 23/02/09,04:06:43,16,07,1, 11.9,1,1, 4.972, 10245.552, 449.733, 52807.590 23/02/09,04:06:43,17,07,1, 11.9,1,1, 4.972, 10242.699, 449.740, 52805.634 23/02/09,04:06:43,18,07,1, 11.9,1,1, 4.972, 10244.746, 449.669, 52809.437 23/02/09,04:06:43,19,07,1, 11.9,1,1, 4.972, 10244.138, 449.597, 52805.313 23/02/09,04:06:44,00,07,1, 11.9,1,1, 4.971, 10244.135, 449.597, 52805.313 23/02/09,04:06:44,01,07,1, 11.9,1,1, 4.971, 10242.687, 449.635, 52805.960 23/02/09,04:06:44,02,07,1, 11.9,1,1, 4.971, 10244.942, 449.613, 52809.161 23/02/09,04:06:44,03,07,1, 11.9,1,1, 4.971, 10243.760, 449.614, 52805.013 23/02/09,04:06:44,04,07,1, 11.9,1,1, 4.971, 10242.762, 449.846, 52807.519 23/02/09,04:06:44,05,07,1, 11.9,1,1, 4.971, 10245.488, 449.810, 52808.451 23/02/09,04:06:44,06,07,1, 11.9,1,1, 4.971, 10243.163, 449.859, 52805.311 23/02/09,04:06:44,07,07,1, 11.9,1,1, 4.971, 10244.359, 449.822, 52809.433 23/02/09,04:06:44,08,07,1, 11.9,1,1, 4.971, 10245.284, 449.612, 52806.823 23/02/09,04:06:44,09,07,1, 11.9,1,1, 4.971, 10242.670, 449.629, 52805.988 23/02/09,04:06:44,10,07,1, 11.9,1,1, 4.971, 10244.901, 449.555, 52809.098 23/02/09,04:06:44,11,07,1, 11.9,1,1, 4.971, 10243.666, 449.670, 52804.880 23/02/09,04:06:44,12,07,1, 11.9,1,1, 4.971, 10242.816, 449.861, 52807.562 23/02/09,04:06:44,13,07,1, 11.9,1,1, 4.971, 10245.446, 449.775, 52808.516 23/02/09,04:06:44,14,07,1, 11.9,1,1, 4.971, 10243.140, 449.843, 52805.292 23/02/09,04:06:44,15,07,1, 11.9,1,1, 4.971, 10244.386, 449.751, 52809.421 23/02/09,04:06:44,16,07,1, 11.9,1,1, 4.971, 10245.253, 449.602, 52806.735 23/02/09,04:06:44,17,07,1, 11.9,1,1, 4.971, 10242.588, 449.655, 52805.900 23/02/09,04:06:44,18,07,1, 11.9,1,1, 4.971, 10244.919, 449.616, 52809.031 23/02/09,04:06:44,19,07,1, 11.9,1,1, 4.971, 10243.658, 449.658, 52804.919 23/02/09,04:06:45,00,07,1, 11.8,1,1, 4.972, 10243.651, 449.658, 52804.919 23/02/09,04:06:45,01,07,1, 11.8,1,1, 4.972, 10242.493, 449.479, 52805.232 23/02/09,04:06:45,02,07,1, 11.8,1,1, 4.972, 10244.656, 449.700, 52809.154 23/02/09,04:06:45,03,07,1, 11.8,1,1, 4.972, 10244.125, 449.783, 52805.346 23/02/09,04:06:45,04,07,1, 11.8,1,1, 4.972, 10242.804, 449.715, 52807.136 23/02/09,04:06:45,05,07,1, 11.8,1,1, 4.972, 10245.735, 449.880, 52809.131 23/02/09,04:06:45,06,07,1, 11.8,1,1, 4.972, 10243.527, 449.675, 52805.162 23/02/09,04:06:45,07,07,1, 11.8,1,1, 4.972, 10244.093, 449.625, 52808.954 23/02/09,04:06:45,08,07,1, 11.8,1,1, 4.972, 10245.398, 449.669, 52807.147 23/02/09,04:06:45,09,07,1, 11.8,1,1, 4.972, 10242.438, 449.523, 52805.168 23/02/09,04:06:45,10,07,1, 11.8,1,1, 4.972, 10244.734, 449.680, 52809.231 23/02/09,04:06:45,11,07,1, 11.8,1,1, 4.972, 10244.061, 449.760, 52805.339 23/02/09,04:06:45,12,07,1, 11.8,1,1, 4.972, 10242.815, 449.738, 52807.264 23/02/09,04:06:45,13,07,1, 11.8,1,1, 4.972, 10245.842, 449.877, 52809.108 23/02/09,04:06:45,14,07,1, 11.8,1,1, 4.972, 10243.453, 449.628, 52805.053 23/02/09,04:06:45,15,07,1, 11.8,1,1, 4.972, 10244.088, 449.562, 52808.987 23/02/09,04:06:45,16,07,1, 11.8,1,1, 4.972, 10245.347, 449.612, 52806.932 23/02/09,04:06:45,17,07,1, 11.8,1,1, 4.972, 10242.395, 449.505, 52805.202 23/02/09,04:06:45,18,07,1, 11.8,1,1, 4.972, 10244.767, 449.679, 52809.209 23/02/09,04:06:45,19,07,1, 11.8,1,1, 4.972, 10244.084, 449.763, 52805.344 23/02/09,04:06:46,00,09,1, 11.9,1,1, 4.974, 10244.076, 449.763, 52805.344 23/02/09,04:06:46,01,09,1, 11.9,1,1, 4.974, 10242.469, 449.488, 52805.536 23/02/09,04:06:46,02,09,1, 11.9,1,1, 4.974, 10245.109, 449.721, 52809.167 23/02/09,04:06:46,03,09,1, 11.9,1,1, 4.974, 10243.983, 449.730, 52805.204 23/02/09,04:06:46,04,09,1, 11.9,1,1, 4.974, 10243.506, 449.651, 52808.167 23/02/09,04:06:46,05,09,1, 11.9,1,1, 4.974, 10245.470, 449.783, 52808.820 23/02/09,04:06:46,06,09,1, 11.9,1,1, 4.974, 10243.925, 449.585, 52805.702 23/02/09,04:06:46,07,09,1, 11.9,1,1, 4.974, 10244.013, 449.337, 52807.897 23/02/09,04:06:46,08,09,1, 11.9,1,1, 4.974, 10244.967, 449.734, 52807.191 23/02/09,04:06:46,09,09,1, 11.9,1,1, 4.974, 10242.899, 449.405, 52805.393 23/02/09,04:06:46,10,09,1, 11.9,1,1, 4.974, 10244.489, 449.632, 52808.446 23/02/09,04:06:46,11,09,1, 11.9,1,1, 4.974, 10244.439, 449.899, 52806.481 23/02/09,04:06:46,12,09,1, 11.9,1,1, 4.974, 10243.366, 449.516, 52807.094 23/02/09,04:06:46,13,09,1, 11.9,1,1, 4.974, 10245.541, 449.799, 52808.791 23/02/09,04:06:46,14,09,1, 11.9,1,1, 4.974, 10243.963, 449.563, 52805.691 23/02/09,04:06:46,15,09,1, 11.9,1,1, 4.974, 10244.005, 449.362, 52807.947 23/02/09,04:06:46,16,09,1, 11.9,1,1, 4.974, 10245.027, 449.717, 52807.162 23/02/09,04:06:46,17,09,1, 11.9,1,1, 4.974, 10242.881, 449.412, 52805.418 23/02/09,04:06:46,18,09,1, 11.9,1,1, 4.974, 10244.528, 449.617, 52808.482 23/02/09,04:06:46,19,09,1, 11.9,1,1, 4.974, 10244.389, 449.882, 52806.242 23/02/09,04:06:47,00,09,1, 11.9,1,1, 4.970, 10244.385, 449.882, 52806.242 23/02/09,04:06:47,01,09,1, 11.9,1,1, 4.970, 10242.897, 449.287, 52805.500 23/02/09,04:06:47,02,09,1, 11.9,1,1, 4.970, 10244.910, 449.551, 52808.724 23/02/09,04:06:47,03,09,1, 11.9,1,1, 4.970, 10244.447, 449.677, 52806.012 23/02/09,04:06:47,04,09,1, 11.9,1,1, 4.970, 10243.689, 449.281, 52807.262 23/02/09,04:06:47,05,09,1, 11.9,1,1, 4.970, 10245.744, 449.579, 52808.468 23/02/09,04:06:47,06,09,1, 11.9,1,1, 4.970, 10243.686, 449.289, 52805.227 23/02/09,04:06:47,07,09,1, 11.9,1,1, 4.970, 10244.108, 449.222, 52807.925 23/02/09,04:06:47,08,09,1, 11.9,1,1, 4.970, 10244.913, 449.565, 52806.664 23/02/09,04:06:47,09,09,1, 11.9,1,1, 4.970, 10242.893, 449.264, 52805.526 23/02/09,04:06:47,10,09,1, 11.9,1,1, 4.970, 10244.926, 449.558, 52808.683 23/02/09,04:06:47,11,09,1, 11.9,1,1, 4.970, 10244.527, 449.641, 52805.954 23/02/09,04:06:47,12,09,1, 11.9,1,1, 4.970, 10243.753, 449.286, 52807.316 23/02/09,04:06:47,13,09,1, 11.9,1,1, 4.970, 10245.748, 449.564, 52808.374 23/02/09,04:06:47,14,09,1, 11.9,1,1, 4.970, 10243.678, 449.264, 52805.267 23/02/09,04:06:47,15,09,1, 11.9,1,1, 4.970, 10244.186, 449.172, 52808.005 23/02/09,04:06:47,16,09,1, 11.9,1,1, 4.970, 10244.949, 449.574, 52806.629 23/02/09,04:06:47,17,09,1, 11.9,1,1, 4.970, 10242.917, 449.289, 52805.559 23/02/09,04:06:47,18,09,1, 11.9,1,1, 4.970, 10245.028, 449.561, 52808.778 23/02/09,04:06:47,19,09,1, 11.9,1,1, 4.970, 10244.490, 449.648, 52805.988 23/02/09,04:06:48,00,10,1, 11.9,1,1, 4.971, 10244.485, 449.648, 52805.988 23/02/09,04:06:48,01,10,1, 11.9,1,1, 4.971, 10243.217, 449.154, 52805.873 23/02/09,04:06:48,02,10,1, 11.9,1,1, 4.971, 10245.300, 449.488, 52808.744 23/02/09,04:06:48,03,10,1, 11.9,1,1, 4.971, 10244.606, 449.492, 52806.020 23/02/09,04:06:48,04,10,1, 11.9,1,1, 4.971, 10244.087, 449.108, 52807.459 23/02/09,04:06:48,05,10,1, 11.9,1,1, 4.971, 10245.778, 449.429, 52807.998 23/02/09,04:06:48,06,10,1, 11.9,1,1, 4.971, 10243.565, 449.094, 52805.210 23/02/09,04:06:48,07,10,1, 11.9,1,1, 4.971, 10244.367, 449.115, 52807.925 23/02/09,04:06:48,08,10,1, 11.9,1,1, 4.971, 10244.889, 449.487, 52806.413 23/02/09,04:06:48,09,10,1, 11.9,1,1, 4.971, 10243.209, 449.180, 52805.933 23/02/09,04:06:48,10,10,1, 11.9,1,1, 4.971, 10245.418, 449.494, 52808.807 23/02/09,04:06:48,11,10,1, 11.9,1,1, 4.971, 10244.606, 449.470, 52805.999 23/02/09,04:06:48,12,10,1, 11.9,1,1, 4.971, 10244.068, 449.042, 52807.536 23/02/09,04:06:48,13,10,1, 11.9,1,1, 4.971, 10245.720, 449.404, 52808.011 23/02/09,04:06:48,14,10,1, 11.9,1,1, 4.971, 10243.601, 449.064, 52805.150 23/02/09,04:06:48,15,10,1, 11.9,1,1, 4.971, 10244.365, 449.084, 52807.936 23/02/09,04:06:48,16,10,1, 11.9,1,1, 4.971, 10244.884, 449.517, 52806.408 23/02/09,04:06:48,17,10,1, 11.9,1,1, 4.971, 10243.242, 449.154, 52805.941 23/02/09,04:06:48,18,10,1, 11.9,1,1, 4.971, 10245.417, 449.509, 52808.710 23/02/09,04:06:48,19,10,1, 11.9,1,1, 4.971, 10244.665, 449.468, 52805.934 23/02/09,04:06:49,00,08,1, 11.9,1,1, 4.970, 10244.660, 449.468, 52805.934 23/02/09,04:06:49,01,08,1, 11.9,1,1, 4.970, 10243.574, 449.184, 52806.284 23/02/09,04:06:49,02,08,1, 11.9,1,1, 4.970, 10245.921, 449.487, 52808.952 23/02/09,04:06:49,03,08,1, 11.9,1,1, 4.970, 10244.728, 449.323, 52805.746 23/02/09,04:06:49,04,08,1, 11.9,1,1, 4.970, 10244.398, 449.015, 52807.682 23/02/09,04:06:49,05,08,1, 11.9,1,1, 4.970, 10245.883, 449.388, 52807.696 23/02/09,04:06:49,06,08,1, 11.9,1,1, 4.970, 10243.581, 449.044, 52805.048 23/02/09,04:06:49,07,08,1, 11.9,1,1, 4.970, 10244.768, 449.139, 52808.237 23/02/09,04:06:49,08,08,1, 11.9,1,1, 4.970, 10245.041, 449.496, 52806.245 23/02/09,04:06:49,09,08,1, 11.9,1,1, 4.970, 10243.594, 449.149, 52806.317 23/02/09,04:06:49,10,08,1, 11.9,1,1, 4.970, 10245.954, 449.496, 52808.897 23/02/09,04:06:49,11,08,1, 11.9,1,1, 4.970, 10244.748, 449.364, 52805.674 23/02/09,04:06:49,12,08,1, 11.9,1,1, 4.970, 10244.464, 449.054, 52807.725 23/02/09,04:06:49,13,08,1, 11.9,1,1, 4.970, 10245.930, 449.349, 52807.564 23/02/09,04:06:49,14,08,1, 11.9,1,1, 4.970, 10243.624, 449.034, 52805.049 23/02/09,04:06:49,15,08,1, 11.9,1,1, 4.970, 10244.862, 449.207, 52808.290 23/02/09,04:06:49,16,08,1, 11.9,1,1, 4.970, 10245.121, 449.527, 52806.285 23/02/09,04:06:49,17,08,1, 11.9,1,1, 4.970, 10243.624, 449.161, 52806.379 23/02/09,04:06:49,18,08,1, 11.9,1,1, 4.970, 10245.974, 449.498, 52808.908 23/02/09,04:06:49,19,08,1, 11.9,1,1, 4.970, 10244.808, 449.326, 52805.680 23/02/09,04:06:50,00,08,1, 11.9,1,1, 4.968, 10244.802, 449.326, 52805.680 23/02/09,04:06:50,01,08,1, 11.9,1,1, 4.968, 10244.175, 449.282, 52806.690 23/02/09,04:06:50,02,08,1, 11.9,1,1, 4.968, 10246.356, 449.548, 52808.830 23/02/09,04:06:50,03,08,1, 11.9,1,1, 4.968, 10245.037, 449.376, 52805.794 23/02/09,04:06:50,04,08,1, 11.9,1,1, 4.968, 10244.896, 449.070, 52807.748 23/02/09,04:06:50,05,08,1, 11.9,1,1, 4.968, 10246.089, 449.471, 52807.424 23/02/09,04:06:50,06,08,1, 11.9,1,1, 4.968, 10243.919, 449.170, 52805.250 23/02/09,04:06:50,07,08,1, 11.9,1,1, 4.968, 10245.295, 449.335, 52808.361 23/02/09,04:06:50,08,08,1, 11.9,1,1, 4.968, 10245.430, 449.636, 52806.317 23/02/09,04:06:50,09,08,1, 11.9,1,1, 4.968, 10244.268, 449.238, 52806.698 23/02/09,04:06:50,10,08,1, 11.9,1,1, 4.968, 10246.442, 449.591, 52808.845 23/02/09,04:06:50,11,08,1, 11.9,1,1, 4.968, 10245.008, 449.383, 52805.785 23/02/09,04:06:50,12,08,1, 11.9,1,1, 4.968, 10244.917, 449.081, 52807.778 23/02/09,04:06:50,13,08,1, 11.9,1,1, 4.968, 10246.112, 449.464, 52807.373 23/02/09,04:06:50,14,08,1, 11.9,1,1, 4.968, 10243.964, 449.155, 52805.323 23/02/09,04:06:50,15,08,1, 11.9,1,1, 4.968, 10245.387, 449.363, 52808.379 23/02/09,04:06:50,16,08,1, 11.9,1,1, 4.968, 10245.470, 449.662, 52806.326 23/02/09,04:06:50,17,08,1, 11.9,1,1, 4.968, 10244.325, 449.255, 52806.756 23/02/09,04:06:50,18,08,1, 11.9,1,1, 4.968, 10246.482, 449.688, 52809.686 23/02/09,04:06:50,19,08,1, 11.9,1,1, 4.968, 10245.272, 449.291, 52805.511 23/02/09,04:06:51,00,08,1, 11.9,1,1, 4.971, 10245.270, 449.291, 52805.511 23/02/09,04:06:51,01,08,1, 11.9,1,1, 4.971, 10244.469, 449.260, 52806.394 23/02/09,04:06:51,02,08,1, 11.9,1,1, 4.971, 10247.298, 449.754, 52809.738 23/02/09,04:06:51,03,08,1, 11.9,1,1, 4.971, 10245.240, 449.398, 52805.632 23/02/09,04:06:51,04,08,1, 11.9,1,1, 4.971, 10245.488, 449.240, 52807.998 23/02/09,04:06:51,05,08,1, 11.9,1,1, 4.971, 10246.535, 449.556, 52807.133 23/02/09,04:06:51,06,08,1, 11.9,1,1, 4.971, 10244.306, 449.302, 52805.380 23/02/09,04:06:51,07,08,1, 11.9,1,1, 4.971, 10246.061, 449.534, 52808.676 23/02/09,04:06:51,08,08,1, 11.9,1,1, 4.971, 10245.899, 449.728, 52806.127 23/02/09,04:06:51,09,08,1, 11.9,1,1, 4.971, 10244.907, 449.355, 52807.108 23/02/09,04:06:51,10,08,1, 11.9,1,1, 4.971, 10247.151, 449.683, 52808.792 23/02/09,04:06:51,11,08,1, 11.9,1,1, 4.971, 10245.345, 449.428, 52805.565 23/02/09,04:06:51,12,08,1, 11.9,1,1, 4.971, 10245.553, 449.197, 52808.109 23/02/09,04:06:51,13,08,1, 11.9,1,1, 4.971, 10246.542, 449.584, 52807.059 23/02/09,04:06:51,14,08,1, 11.9,1,1, 4.971, 10244.332, 449.321, 52805.454 23/02/09,04:06:51,15,08,1, 11.9,1,1, 4.971, 10246.163, 449.547, 52808.708 23/02/09,04:06:51,16,08,1, 11.9,1,1, 4.971, 10245.977, 449.778, 52806.187 23/02/09,04:06:51,17,08,1, 11.9,1,1, 4.971, 10244.990, 449.354, 52807.225 23/02/09,04:06:51,18,08,1, 11.9,1,1, 4.971, 10247.192, 449.675, 52808.821 23/02/09,04:06:51,19,08,1, 11.9,1,1, 4.971, 10245.386, 449.396, 52805.559 23/02/09,04:06:52,00,08,1, 11.9,1,1, 4.971, 10245.386, 449.396, 52805.559 23/02/09,04:06:52,01,08,1, 11.9,1,1, 4.971, 10245.489, 449.355, 52807.312 23/02/09,04:06:52,02,08,1, 11.9,1,1, 4.971, 10247.566, 449.704, 52808.608 23/02/09,04:06:52,03,08,1, 11.9,1,1, 4.971, 10245.713, 449.407, 52805.541 23/02/09,04:06:52,04,08,1, 11.9,1,1, 4.971, 10246.038, 449.213, 52808.026 23/02/09,04:06:52,05,08,1, 11.9,1,1, 4.971, 10246.819, 449.606, 52806.936 23/02/09,04:06:52,06,08,1, 11.9,1,1, 4.971, 10244.836, 449.352, 52805.607 23/02/09,04:06:52,07,08,1, 11.9,1,1, 4.971, 10246.692, 449.536, 52808.685 23/02/09,04:06:52,08,08,1, 11.9,1,1, 4.971, 10246.239, 449.838, 52806.778 23/02/09,04:06:52,09,08,1, 11.9,1,1, 4.971, 10245.779, 449.341, 52807.179 23/02/09,04:06:52,10,08,1, 11.9,1,1, 4.971, 10247.282, 449.604, 52808.222 23/02/09,04:06:52,11,08,1, 11.9,1,1, 4.971, 10245.859, 449.464, 52805.950 23/02/09,04:06:52,12,08,1, 11.9,1,1, 4.971, 10246.084, 449.133, 52807.676 23/02/09,04:06:52,13,08,1, 11.9,1,1, 4.971, 10246.627, 449.650, 52806.920 23/02/09,04:06:52,14,08,1, 11.9,1,1, 4.971, 10245.127, 449.395, 52805.991 23/02/09,04:06:52,15,08,1, 11.9,1,1, 4.971, 10246.551, 449.513, 52808.148 23/02/09,04:06:52,16,08,1, 11.9,1,1, 4.971, 10246.359, 449.835, 52806.553 23/02/09,04:06:52,17,08,1, 11.9,1,1, 4.971, 10245.841, 449.309, 52807.269 23/02/09,04:06:52,18,08,1, 11.9,1,1, 4.971, 10247.329, 449.588, 52808.226 23/02/09,04:06:52,19,08,1, 11.9,1,1, 4.971, 10245.934, 449.450, 52806.039 23/02/09,04:06:53,00,08,1, 11.9,1,1, 4.971, 10245.929, 449.450, 52806.039 23/02/09,04:06:53,01,08,1, 11.9,1,1, 4.971, 10246.691, 449.371, 52808.107 23/02/09,04:06:53,02,08,1, 11.9,1,1, 4.971, 10247.377, 449.327, 52807.002 23/02/09,04:06:53,03,08,1, 11.9,1,1, 4.971, 10245.918, 449.475, 52806.601 23/02/09,04:06:53,04,08,1, 11.9,1,1, 4.971, 10246.891, 449.090, 52807.709 23/02/09,04:06:53,05,08,1, 11.9,1,1, 4.971, 10246.315, 449.413, 52805.933 23/02/09,04:06:53,06,08,1, 11.9,1,1, 4.971, 10245.658, 449.421, 52806.978 23/02/09,04:06:53,07,08,1, 11.9,1,1, 4.971, 10247.039, 449.310, 52807.475 23/02/09,04:06:53,08,08,1, 11.9,1,1, 4.971, 10246.128, 449.710, 52806.369 23/02/09,04:06:53,09,08,1, 11.9,1,1, 4.971, 10246.673, 449.322, 52808.100 23/02/09,04:06:53,10,08,1, 11.9,1,1, 4.971, 10247.302, 449.328, 52807.030 23/02/09,04:06:53,11,08,1, 11.9,1,1, 4.971, 10245.920, 449.425, 52806.549 23/02/09,04:06:53,12,08,1, 11.9,1,1, 4.971, 10246.872, 449.068, 52807.670 23/02/09,04:06:53,13,08,1, 11.9,1,1, 4.971, 10246.308, 449.399, 52805.912 23/02/09,04:06:53,14,08,1, 11.9,1,1, 4.971, 10245.674, 449.416, 52806.993 23/02/09,04:06:53,15,08,1, 11.9,1,1, 4.971, 10247.093, 449.315, 52807.415 23/02/09,04:06:53,16,08,1, 11.9,1,1, 4.971, 10246.089, 449.703, 52806.349 23/02/09,04:06:53,17,08,1, 11.9,1,1, 4.971, 10246.696, 449.324, 52808.090 23/02/09,04:06:53,18,08,1, 11.9,1,1, 4.971, 10247.329, 449.350, 52807.041 23/02/09,04:06:53,19,08,1, 11.9,1,1, 4.971, 10245.967, 449.411, 52806.483 23/02/09,04:06:54,00,08,1, 11.9,1,1, 4.969, 10245.962, 449.411, 52806.483 23/02/09,04:06:54,01,08,1, 11.9,1,1, 4.969, 10247.029, 449.101, 52808.524 23/02/09,04:06:54,02,08,1, 11.9,1,1, 4.969, 10247.478, 449.033, 52806.541 23/02/09,04:06:54,03,08,1, 11.9,1,1, 4.969, 10245.767, 449.152, 52806.286 23/02/09,04:06:54,04,08,1, 11.9,1,1, 4.969, 10247.275, 448.851, 52807.848 23/02/09,04:06:54,05,08,1, 11.9,1,1, 4.969, 10246.233, 449.074, 52805.249 23/02/09,04:06:54,06,08,1, 11.9,1,1, 4.969, 10245.779, 449.192, 52807.241 23/02/09,04:06:54,07,08,1, 11.9,1,1, 4.969, 10247.489, 449.016, 52807.347 23/02/09,04:06:54,08,08,1, 11.9,1,1, 4.969, 10246.007, 449.348, 52805.806 23/02/09,04:06:54,09,08,1, 11.9,1,1, 4.969, 10247.033, 449.082, 52808.454 23/02/09,04:06:54,10,08,1, 11.9,1,1, 4.969, 10247.495, 448.930, 52806.434 23/02/09,04:06:54,11,08,1, 11.9,1,1, 4.969, 10245.786, 449.109, 52806.298 23/02/09,04:06:54,12,08,1, 11.9,1,1, 4.969, 10247.313, 448.827, 52807.853 23/02/09,04:06:54,13,08,1, 11.9,1,1, 4.969, 10246.227, 449.054, 52805.209 23/02/09,04:06:54,14,08,1, 11.9,1,1, 4.969, 10245.820, 449.180, 52807.229 23/02/09,04:06:54,15,08,1, 11.9,1,1, 4.969, 10247.559, 449.000, 52807.341 23/02/09,04:06:54,16,08,1, 11.9,1,1, 4.969, 10246.006, 449.333, 52805.806 23/02/09,04:06:54,17,08,1, 11.9,1,1, 4.969, 10247.040, 449.042, 52808.465 23/02/09,04:06:54,18,08,1, 11.9,1,1, 4.969, 10247.486, 448.933, 52806.394 23/02/09,04:06:54,19,08,1, 11.9,1,1, 4.969, 10245.790, 449.071, 52806.304 23/02/09,04:06:55,00,08,1, 11.9,1,1, 4.970, 10245.787, 449.071, 52806.304 23/02/09,04:06:55,01,08,1, 11.9,1,1, 4.970, 10247.673, 448.704, 52809.325 23/02/09,04:06:55,02,08,1, 11.9,1,1, 4.970, 10247.497, 448.335, 52805.310 23/02/09,04:06:55,03,08,1, 11.9,1,1, 4.970, 10245.508, 448.692, 52806.430 23/02/09,04:06:55,04,08,1, 11.9,1,1, 4.970, 10247.926, 448.401, 52808.183 23/02/09,04:06:55,05,08,1, 11.9,1,1, 4.970, 10245.877, 448.455, 52804.115 23/02/09,04:06:55,06,08,1, 11.9,1,1, 4.970, 10246.031, 448.853, 52808.013 23/02/09,04:06:55,07,08,1, 11.9,1,1, 4.970, 10248.034, 448.496, 52806.935 23/02/09,04:06:55,08,08,1, 11.9,1,1, 4.970, 10245.675, 448.708, 52805.147 23/02/09,04:06:55,09,08,1, 11.9,1,1, 4.970, 10247.678, 448.677, 52809.228 23/02/09,04:06:55,10,08,1, 11.9,1,1, 4.970, 10247.552, 448.300, 52805.294 23/02/09,04:06:55,11,08,1, 11.9,1,1, 4.970, 10245.497, 448.610, 52806.407 23/02/09,04:06:55,12,08,1, 11.9,1,1, 4.970, 10247.979, 448.343, 52808.094 23/02/09,04:06:55,13,08,1, 11.9,1,1, 4.970, 10245.899, 448.458, 52804.010 23/02/09,04:06:55,14,08,1, 11.9,1,1, 4.970, 10246.057, 448.793, 52808.041 23/02/09,04:06:55,15,08,1, 11.9,1,1, 4.970, 10248.136, 448.430, 52806.935 23/02/09,04:06:55,16,08,1, 11.9,1,1, 4.970, 10245.606, 448.683, 52805.175 23/02/09,04:06:55,17,08,1, 11.9,1,1, 4.970, 10247.662, 448.617, 52809.211 23/02/09,04:06:55,18,08,1, 11.9,1,1, 4.970, 10247.521, 448.209, 52805.228 23/02/09,04:06:55,19,08,1, 11.9,1,1, 4.970, 10245.530, 448.555, 52806.360 23/02/09,04:06:56,00,08,1, 11.9,1,1, 4.970, 10245.528, 448.555, 52806.360 23/02/09,04:06:56,01,08,1, 11.9,1,1, 4.970, 10248.063, 447.987, 52808.488 23/02/09,04:06:56,02,08,1, 11.9,1,1, 4.970, 10246.998, 447.727, 52804.776 23/02/09,04:06:56,03,08,1, 11.9,1,1, 4.970, 10246.081, 448.210, 52807.127 23/02/09,04:06:56,04,08,1, 11.9,1,1, 4.970, 10247.793, 447.660, 52806.887 23/02/09,04:06:56,05,08,1, 11.9,1,1, 4.970, 10245.766, 448.011, 52804.487 23/02/09,04:06:56,06,08,1, 11.9,1,1, 4.970, 10246.782, 448.260, 52808.250 23/02/09,04:06:56,07,08,1, 11.9,1,1, 4.970, 10247.709, 447.781, 52805.889 23/02/09,04:06:56,08,08,1, 11.9,1,1, 4.970, 10245.971, 448.269, 52806.068 23/02/09,04:06:56,09,08,1, 11.9,1,1, 4.970, 10248.042, 447.926, 52808.384 23/02/09,04:06:56,10,08,1, 11.9,1,1, 4.970, 10246.953, 447.689, 52804.742 23/02/09,04:06:56,11,08,1, 11.9,1,1, 4.970, 10246.072, 448.137, 52807.045 23/02/09,04:06:56,12,08,1, 11.9,1,1, 4.970, 10247.776, 447.631, 52806.790 23/02/09,04:06:56,13,08,1, 11.9,1,1, 4.970, 10245.792, 447.978, 52804.341 23/02/09,04:06:56,14,08,1, 11.9,1,1, 4.970, 10246.708, 448.158, 52808.154 23/02/09,04:06:56,15,08,1, 11.9,1,1, 4.970, 10247.756, 447.765, 52805.992 23/02/09,04:06:56,16,08,1, 11.9,1,1, 4.970, 10245.955, 448.226, 52805.910 23/02/09,04:06:56,17,08,1, 11.9,1,1, 4.970, 10248.017, 447.873, 52808.532 23/02/09,04:06:56,18,08,1, 11.9,1,1, 4.970, 10247.026, 447.614, 52804.716 23/02/09,04:06:56,19,08,1, 11.9,1,1, 4.970, 10246.071, 448.074, 52806.939 23/02/09,04:06:57,00,08,1, 11.9,1,1, 4.970, 10246.071, 448.074, 52806.939 23/02/09,04:06:57,01,08,1, 11.9,1,1, 4.970, 10248.137, 447.429, 52808.287 23/02/09,04:06:57,02,08,1, 11.9,1,1, 4.970, 10247.054, 447.204, 52804.569 23/02/09,04:06:57,03,08,1, 11.9,1,1, 4.970, 10246.095, 447.675, 52806.826 23/02/09,04:06:57,04,08,1, 11.9,1,1, 4.970, 10247.866, 447.165, 52806.714 23/02/09,04:06:57,05,08,1, 11.9,1,1, 4.970, 10245.834, 447.553, 52804.293 23/02/09,04:06:57,06,08,1, 11.9,1,1, 4.970, 10246.839, 447.705, 52808.077 23/02/09,04:06:57,07,08,1, 11.9,1,1, 4.970, 10247.817, 447.278, 52805.620 23/02/09,04:06:57,08,08,1, 11.9,1,1, 4.970, 10246.226, 447.805, 52806.351 23/02/09,04:06:57,09,08,1, 11.9,1,1, 4.970, 10247.852, 447.242, 52807.443 23/02/09,04:06:57,10,08,1, 11.9,1,1, 4.970, 10246.901, 447.252, 52805.059 23/02/09,04:06:57,11,08,1, 11.9,1,1, 4.970, 10246.654, 447.635, 52807.076 23/02/09,04:06:57,12,08,1, 11.9,1,1, 4.970, 10247.502, 447.018, 52806.086 23/02/09,04:06:57,13,08,1, 11.9,1,1, 4.970, 10246.235, 447.632, 52805.399 23/02/09,04:06:57,14,08,1, 11.9,1,1, 4.970, 10247.122, 447.533, 52807.465 23/02/09,04:06:57,15,08,1, 11.9,1,1, 4.970, 10247.311, 447.154, 52805.560 23/02/09,04:06:57,16,08,1, 11.9,1,1, 4.970, 10246.509, 447.781, 52806.597 23/02/09,04:06:57,17,08,1, 11.9,1,1, 4.970, 10247.772, 447.156, 52807.140 23/02/09,04:06:57,18,08,1, 11.9,1,1, 4.970, 10246.883, 447.282, 52805.179 23/02/09,04:06:57,19,08,1, 11.9,1,1, 4.970, 10246.695, 447.604, 52806.981 23/02/09,04:06:58,00,08,1, 11.9,1,1, 4.968, 10246.688, 447.604, 52806.981 23/02/09,04:06:58,01,08,1, 11.9,1,1, 4.968, 10247.922, 446.817, 52806.875 23/02/09,04:06:58,02,08,1, 11.9,1,1, 4.968, 10246.858, 446.978, 52805.073 23/02/09,04:06:58,03,08,1, 11.9,1,1, 4.968, 10246.892, 447.269, 52807.085 23/02/09,04:06:58,04,08,1, 11.9,1,1, 4.968, 10247.537, 446.601, 52805.718 23/02/09,04:06:58,05,08,1, 11.9,1,1, 4.968, 10246.309, 447.249, 52805.393 23/02/09,04:06:58,06,08,1, 11.9,1,1, 4.968, 10247.354, 447.187, 52807.319 23/02/09,04:06:58,07,08,1, 11.9,1,1, 4.968, 10247.299, 446.792, 52805.229 23/02/09,04:06:58,08,08,1, 11.9,1,1, 4.968, 10246.706, 447.457, 52806.593 23/02/09,04:06:58,09,08,1, 11.9,1,1, 4.968, 10247.890, 446.815, 52806.878 23/02/09,04:06:58,10,08,1, 11.9,1,1, 4.968, 10246.836, 446.909, 52805.096 23/02/09,04:06:58,11,08,1, 11.9,1,1, 4.968, 10246.881, 447.258, 52806.983 23/02/09,04:06:58,12,08,1, 11.9,1,1, 4.968, 10247.479, 446.593, 52805.598 23/02/09,04:06:58,13,08,1, 11.9,1,1, 4.968, 10246.363, 447.247, 52805.462 23/02/09,04:06:58,14,08,1, 11.9,1,1, 4.968, 10247.289, 447.118, 52807.122 23/02/09,04:06:58,15,08,1, 11.9,1,1, 4.968, 10247.395, 446.790, 52805.423 23/02/09,04:06:58,16,08,1, 11.9,1,1, 4.968, 10246.661, 447.345, 52806.439 23/02/09,04:06:58,17,08,1, 11.9,1,1, 4.968, 10247.860, 446.724, 52806.914 23/02/09,04:06:58,18,08,1, 11.9,1,1, 4.968, 10246.953, 446.870, 52804.976 23/02/09,04:06:58,19,08,1, 11.9,1,1, 4.968, 10246.820, 447.190, 52806.846 23/02/09,04:06:59,00,08,1, 12.0,1,1, 4.968, 10246.813, 447.190, 52806.846 23/02/09,04:06:59,01,08,1, 12.0,1,1, 4.968, 10247.974, 446.448, 52806.697 23/02/09,04:06:59,02,08,1, 12.0,1,1, 4.968, 10247.025, 446.605, 52804.818 23/02/09,04:06:59,03,08,1, 12.0,1,1, 4.968, 10246.939, 446.877, 52806.723 23/02/09,04:06:59,04,08,1, 12.0,1,1, 4.968, 10247.614, 446.283, 52805.504 23/02/09,04:06:59,05,08,1, 12.0,1,1, 4.968, 10246.455, 446.895, 52805.250 23/02/09,04:06:59,06,08,1, 12.0,1,1, 4.968, 10247.435, 446.737, 52807.051 23/02/09,04:06:59,07,08,1, 12.0,1,1, 4.968, 10247.491, 446.451, 52805.188 23/02/09,04:06:59,08,08,1, 12.0,1,1, 4.968, 10246.858, 446.992, 52806.358 23/02/09,04:06:59,09,08,1, 12.0,1,1, 4.968, 10247.975, 446.373, 52806.660 23/02/09,04:06:59,10,08,1, 12.0,1,1, 4.968, 10247.027, 446.514, 52804.836 23/02/09,04:06:59,11,08,1, 12.0,1,1, 4.968, 10246.999, 446.813, 52806.692 23/02/09,04:06:59,12,08,1, 12.0,1,1, 4.968, 10247.589, 446.241, 52805.479 23/02/09,04:06:59,13,08,1, 12.0,1,1, 4.968, 10246.461, 446.904, 52805.183 23/02/09,04:06:59,14,08,1, 12.0,1,1, 4.968, 10247.454, 446.722, 52806.999 23/02/09,04:06:59,15,08,1, 12.0,1,1, 4.968, 10247.550, 446.389, 52805.156 23/02/09,04:06:59,16,08,1, 12.0,1,1, 4.968, 10246.863, 447.003, 52806.291 23/02/09,04:06:59,17,08,1, 12.0,1,1, 4.968, 10247.967, 446.358, 52806.568 23/02/09,04:06:59,18,08,1, 12.0,1,1, 4.968, 10247.053, 446.533, 52804.856 23/02/09,04:06:59,19,08,1, 12.0,1,1, 4.968, 10247.036, 446.767, 52806.682 23/02/09,04:07:00,00,08,1, 11.8,1,1, 4.972, 10247.030, 446.767, 52806.682 23/02/09,04:07:00,01,08,1, 11.8,1,1, 4.972, 10248.139, 445.982, 52806.275 23/02/09,04:07:00,02,08,1, 11.8,1,1, 4.972, 10247.115, 446.151, 52804.572 23/02/09,04:07:00,03,08,1, 11.8,1,1, 4.972, 10247.177, 446.435, 52806.551 23/02/09,04:07:00,04,08,1, 11.8,1,1, 4.972, 10247.762, 445.878, 52805.140 23/02/09,04:07:00,05,08,1, 11.8,1,1, 4.972, 10246.659, 446.500, 52805.066 23/02/09,04:07:00,06,08,1, 11.8,1,1, 4.972, 10247.744, 446.328, 52806.814 23/02/09,04:07:00,07,08,1, 11.8,1,1, 4.972, 10247.683, 446.058, 52804.906 23/02/09,04:07:00,08,08,1, 11.8,1,1, 4.972, 10246.875, 446.565, 52805.744 23/02/09,04:07:00,09,08,1, 11.8,1,1, 4.972, 10248.485, 446.033, 52807.110 23/02/09,04:07:00,10,08,1, 11.8,1,1, 4.972, 10247.129, 445.968, 52803.799 23/02/09,04:07:00,11,08,1, 11.8,1,1, 4.972, 10246.682, 446.399, 52806.420 23/02/09,04:07:00,12,08,1, 11.8,1,1, 4.972, 10248.195, 445.911, 52805.709 23/02/09,04:07:00,13,08,1, 11.8,1,1, 4.972, 10246.209, 446.384, 52803.988 23/02/09,04:07:00,14,08,1, 11.8,1,1, 4.972, 10247.656, 446.379, 52807.536 23/02/09,04:07:00,15,08,1, 11.8,1,1, 4.972, 10248.222, 445.971, 52804.827 23/02/09,04:07:00,16,08,1, 11.8,1,1, 4.972, 10246.585, 446.407, 52805.336 23/02/09,04:07:00,17,08,1, 11.8,1,1, 4.972, 10248.583, 445.986, 52807.303 23/02/09,04:07:00,18,08,1, 11.8,1,1, 4.972, 10247.255, 445.883, 52803.710 23/02/09,04:07:00,19,08,1, 11.8,1,1, 4.972, 10246.606, 446.331, 52806.328 23/02/09,04:07:01,00,07,1, 11.9,1,1, 4.970, 10246.605, 446.331, 52806.328 23/02/09,04:07:01,01,07,1, 11.9,1,1, 4.970, 10249.300, 445.789, 52808.379 23/02/09,04:07:01,02,07,1, 11.9,1,1, 4.970, 10247.527, 445.348, 52802.399 23/02/09,04:07:01,03,07,1, 11.9,1,1, 4.970, 10246.291, 446.009, 52806.111 23/02/09,04:07:01,04,07,1, 11.9,1,1, 4.970, 10249.260, 445.613, 52806.418 23/02/09,04:07:01,05,07,1, 11.9,1,1, 4.970, 10246.053, 445.698, 52802.348 23/02/09,04:07:01,06,07,1, 11.9,1,1, 4.970, 10247.894, 446.119, 52808.438 23/02/09,04:07:01,07,07,1, 11.9,1,1, 4.970, 10249.118, 445.538, 52804.580 23/02/09,04:07:01,08,07,1, 11.9,1,1, 4.970, 10246.134, 445.842, 52804.320 23/02/09,04:07:01,09,07,1, 11.9,1,1, 4.970, 10249.356, 445.747, 52808.405 23/02/09,04:07:01,10,07,1, 11.9,1,1, 4.970, 10247.560, 445.273, 52802.286 23/02/09,04:07:01,11,07,1, 11.9,1,1, 4.970, 10246.334, 445.918, 52806.106 23/02/09,04:07:01,12,07,1, 11.9,1,1, 4.970, 10249.328, 445.567, 52806.430 23/02/09,04:07:01,13,07,1, 11.9,1,1, 4.970, 10246.266, 445.649, 52802.582 23/02/09,04:07:01,14,07,1, 11.9,1,1, 4.970, 10247.617, 446.058, 52808.298 23/02/09,04:07:01,15,07,1, 11.9,1,1, 4.970, 10249.484, 445.481, 52805.043 23/02/09,04:07:01,16,07,1, 11.9,1,1, 4.970, 10246.018, 445.765, 52803.730 23/02/09,04:07:01,17,07,1, 11.9,1,1, 4.970, 10249.278, 445.730, 52808.642 23/02/09,04:07:01,18,07,1, 11.9,1,1, 4.970, 10247.903, 445.293, 52802.421 23/02/09,04:07:01,19,07,1, 11.9,1,1, 4.970, 10246.035, 445.793, 52805.666 23/02/09,04:07:02,00,10,1, 11.9,1,1, 4.972, 10246.029, 445.793, 52805.666 23/02/09,04:07:02,01,10,1, 11.9,1,1, 4.972, 10249.668, 445.236, 52808.375 23/02/09,04:07:02,02,10,1, 11.9,1,1, 4.972, 10248.127, 444.793, 52802.125 23/02/09,04:07:02,03,10,1, 11.9,1,1, 4.972, 10246.492, 445.378, 52805.599 23/02/09,04:07:02,04,10,1, 11.9,1,1, 4.972, 10249.821, 445.098, 52806.523 23/02/09,04:07:02,05,10,1, 11.9,1,1, 4.972, 10246.591, 445.151, 52801.841 23/02/09,04:07:02,06,10,1, 11.9,1,1, 4.972, 10248.184, 445.529, 52808.099 23/02/09,04:07:02,07,10,1, 11.9,1,1, 4.972, 10249.855, 444.961, 52804.668 23/02/09,04:07:02,08,10,1, 11.9,1,1, 4.972, 10246.507, 445.240, 52803.659 23/02/09,04:07:02,09,10,1, 11.9,1,1, 4.972, 10249.745, 445.216, 52808.331 23/02/09,04:07:02,10,10,1, 11.9,1,1, 4.972, 10248.173, 444.756, 52802.026 23/02/09,04:07:02,11,10,1, 11.9,1,1, 4.972, 10246.539, 445.335, 52805.546 23/02/09,04:07:02,12,10,1, 11.9,1,1, 4.972, 10249.869, 445.072, 52806.576 23/02/09,04:07:02,13,10,1, 11.9,1,1, 4.972, 10246.633, 445.088, 52801.846 23/02/09,04:07:02,14,10,1, 11.9,1,1, 4.972, 10248.264, 445.531, 52808.115 23/02/09,04:07:02,15,10,1, 11.9,1,1, 4.972, 10249.903, 444.946, 52804.624 23/02/09,04:07:02,16,10,1, 11.9,1,1, 4.972, 10246.557, 445.158, 52803.552 23/02/09,04:07:02,17,10,1, 11.9,1,1, 4.972, 10249.719, 445.165, 52808.343 23/02/09,04:07:02,18,10,1, 11.9,1,1, 4.972, 10248.320, 444.703, 52802.079 23/02/09,04:07:02,19,10,1, 11.9,1,1, 4.972, 10246.483, 445.282, 52805.422 23/02/09,04:07:03,00,10,1, 11.9,1,1, 4.969, 10246.480, 445.282, 52805.422 23/02/09,04:07:03,01,10,1, 11.9,1,1, 4.969, 10250.227, 444.697, 52808.105 23/02/09,04:07:03,02,10,1, 11.9,1,1, 4.969, 10248.681, 444.210, 52801.791 23/02/09,04:07:03,03,10,1, 11.9,1,1, 4.969, 10247.002, 444.779, 52805.276 23/02/09,04:07:03,04,10,1, 11.9,1,1, 4.969, 10250.450, 444.542, 52806.417 23/02/09,04:07:03,05,10,1, 11.9,1,1, 4.969, 10247.173, 444.554, 52801.503 23/02/09,04:07:03,06,10,1, 11.9,1,1, 4.969, 10248.727, 445.023, 52807.858 23/02/09,04:07:03,07,10,1, 11.9,1,1, 4.969, 10250.416, 444.379, 52804.331 23/02/09,04:07:03,08,10,1, 11.9,1,1, 4.969, 10246.994, 444.613, 52803.235 23/02/09,04:07:03,09,10,1, 11.9,1,1, 4.969, 10250.244, 444.633, 52808.077 23/02/09,04:07:03,10,10,1, 11.9,1,1, 4.969, 10248.748, 444.229, 52801.712 23/02/09,04:07:03,11,10,1, 11.9,1,1, 4.969, 10247.051, 444.746, 52805.278 23/02/09,04:07:03,12,10,1, 11.9,1,1, 4.969, 10250.442, 444.541, 52806.296 23/02/09,04:07:03,13,10,1, 11.9,1,1, 4.969, 10247.229, 444.473, 52801.512 23/02/09,04:07:03,14,10,1, 11.9,1,1, 4.969, 10248.797, 444.955, 52807.846 23/02/09,04:07:03,15,10,1, 11.9,1,1, 4.969, 10250.485, 444.336, 52804.336 23/02/09,04:07:03,16,10,1, 11.9,1,1, 4.969, 10247.110, 444.588, 52803.251 23/02/09,04:07:03,17,10,1, 11.9,1,1, 4.969, 10250.285, 444.560, 52808.070 23/02/09,04:07:03,18,10,1, 11.9,1,1, 4.969, 10248.762, 444.126, 52801.777 23/02/09,04:07:03,19,10,1, 11.9,1,1, 4.969, 10247.142, 444.658, 52805.231 23/02/09,04:07:04,00,10,1, 11.9,1,1, 4.970, 10247.139, 444.658, 52805.231 23/02/09,04:07:04,01,10,1, 11.9,1,1, 4.970, 10250.314, 443.999, 52806.462 23/02/09,04:07:04,02,10,1, 11.9,1,1, 4.970, 10249.115, 443.941, 52802.642 23/02/09,04:07:04,03,10,1, 11.9,1,1, 4.970, 10248.259, 444.272, 52805.010 23/02/09,04:07:04,04,10,1, 11.9,1,1, 4.970, 10250.243, 443.961, 52805.213 23/02/09,04:07:04,05,10,1, 11.9,1,1, 4.970, 10248.236, 444.330, 52802.834 23/02/09,04:07:04,06,10,1, 11.9,1,1, 4.970, 10249.454, 444.370, 52806.654 23/02/09,04:07:04,07,10,1, 11.9,1,1, 4.970, 10250.362, 443.983, 52804.232 23/02/09,04:07:04,08,10,1, 11.9,1,1, 4.970, 10248.388, 444.323, 52804.191 23/02/09,04:07:04,09,10,1, 11.9,1,1, 4.970, 10250.395, 444.008, 52806.448 23/02/09,04:07:04,10,10,1, 11.9,1,1, 4.970, 10249.203, 443.874, 52802.639 23/02/09,04:07:04,11,10,1, 11.9,1,1, 4.970, 10248.314, 444.309, 52805.036 23/02/09,04:07:04,12,10,1, 11.9,1,1, 4.970, 10250.275, 443.919, 52805.110 23/02/09,04:07:04,13,10,1, 11.9,1,1, 4.970, 10248.304, 444.257, 52802.848 23/02/09,04:07:04,14,10,1, 11.9,1,1, 4.970, 10249.553, 444.313, 52806.697 23/02/09,04:07:04,15,10,1, 11.9,1,1, 4.970, 10250.444, 443.979, 52804.264 23/02/09,04:07:04,16,10,1, 11.9,1,1, 4.970, 10248.425, 444.272, 52804.000 23/02/09,04:07:04,17,10,1, 11.9,1,1, 4.970, 10250.446, 443.962, 52806.484 23/02/09,04:07:04,18,10,1, 11.9,1,1, 4.970, 10249.293, 443.848, 52802.639 23/02/09,04:07:04,19,10,1, 11.9,1,1, 4.970, 10248.273, 444.198, 52804.984 23/02/09,04:07:05,00,09,1, 11.9,1,1, 4.968, 10248.265, 444.198, 52804.984 23/02/09,04:07:05,01,09,1, 11.9,1,1, 4.968, 10251.038, 443.844, 52806.525 23/02/09,04:07:05,02,09,1, 11.9,1,1, 4.968, 10249.879, 443.736, 52802.566 23/02/09,04:07:05,03,09,1, 11.9,1,1, 4.968, 10248.872, 444.095, 52804.881 23/02/09,04:07:05,04,09,1, 11.9,1,1, 4.968, 10250.912, 443.812, 52805.176 23/02/09,04:07:05,05,09,1, 11.9,1,1, 4.968, 10248.943, 444.151, 52802.704 23/02/09,04:07:05,06,09,1, 11.9,1,1, 4.968, 10250.091, 444.215, 52806.586 23/02/09,04:07:05,07,09,1, 11.9,1,1, 4.968, 10251.161, 443.890, 52804.262 23/02/09,04:07:05,08,09,1, 11.9,1,1, 4.968, 10249.109, 444.155, 52803.968 23/02/09,04:07:05,09,09,1, 11.9,1,1, 4.968, 10251.108, 443.828, 52806.513 23/02/09,04:07:05,10,09,1, 11.9,1,1, 4.968, 10249.980, 443.775, 52802.610 23/02/09,04:07:05,11,09,1, 11.9,1,1, 4.968, 10248.952, 444.126, 52804.924 23/02/09,04:07:05,12,09,1, 11.9,1,1, 4.968, 10251.031, 443.839, 52805.256 23/02/09,04:07:05,13,09,1, 11.9,1,1, 4.968, 10249.025, 444.105, 52802.641 23/02/09,04:07:05,14,09,1, 11.9,1,1, 4.968, 10250.189, 444.182, 52806.618 23/02/09,04:07:05,15,09,1, 11.9,1,1, 4.968, 10251.231, 443.850, 52804.278 23/02/09,04:07:05,16,09,1, 11.9,1,1, 4.968, 10249.175, 444.171, 52803.904 23/02/09,04:07:05,17,09,1, 11.9,1,1, 4.968, 10251.176, 443.821, 52806.573 23/02/09,04:07:05,18,09,1, 11.9,1,1, 4.968, 10250.033, 443.749, 52802.567 23/02/09,04:07:05,19,09,1, 11.9,1,1, 4.968, 10249.048, 444.136, 52804.873 23/02/09,04:07:06,00,10,1, 11.9,1,1, 4.968, 10249.041, 444.136, 52804.873 23/02/09,04:07:06,01,10,1, 11.9,1,1, 4.968, 10251.756, 443.927, 52806.833 23/02/09,04:07:06,02,10,1, 11.9,1,1, 4.968, 10250.973, 443.827, 52802.746 23/02/09,04:07:06,03,10,1, 11.9,1,1, 4.968, 10249.417, 444.111, 52804.442 23/02/09,04:07:06,04,10,1, 11.9,1,1, 4.968, 10251.877, 443.974, 52805.813 23/02/09,04:07:06,05,10,1, 11.9,1,1, 4.968, 10249.886, 444.097, 52802.426 23/02/09,04:07:06,06,10,1, 11.9,1,1, 4.968, 10250.607, 444.240, 52806.515 23/02/09,04:07:06,07,10,1, 11.9,1,1, 4.968, 10252.260, 443.963, 52804.775 23/02/09,04:07:06,08,10,1, 11.9,1,1, 4.968, 10249.784, 444.129, 52803.474 23/02/09,04:07:06,09,10,1, 11.9,1,1, 4.968, 10251.785, 443.932, 52806.921 23/02/09,04:07:06,10,10,1, 11.9,1,1, 4.968, 10251.105, 443.833, 52802.827 23/02/09,04:07:06,11,10,1, 11.9,1,1, 4.968, 10249.521, 444.102, 52804.495 23/02/09,04:07:06,12,10,1, 11.9,1,1, 4.968, 10251.997, 443.915, 52805.839 23/02/09,04:07:06,13,10,1, 11.9,1,1, 4.968, 10249.957, 444.107, 52802.385 23/02/09,04:07:06,14,10,1, 11.9,1,1, 4.968, 10250.669, 444.234, 52806.410 23/02/09,04:07:06,15,10,1, 11.9,1,1, 4.968, 10252.320, 443.989, 52804.798 23/02/09,04:07:06,16,10,1, 11.9,1,1, 4.968, 10249.876, 444.136, 52803.324 23/02/09,04:07:06,17,10,1, 11.9,1,1, 4.968, 10251.881, 443.983, 52806.913 23/02/09,04:07:06,18,10,1, 11.9,1,1, 4.968, 10251.307, 443.824, 52802.763 23/02/09,04:07:06,19,10,1, 11.9,1,1, 4.968, 10249.479, 444.051, 52804.290 23/02/09,04:07:07,00,10,1, 11.8,1,1, 4.967, 10249.475, 444.051, 52804.290 23/02/09,04:07:07,01,10,1, 11.8,1,1, 4.967, 10252.408, 444.036, 52807.313 23/02/09,04:07:07,02,10,1, 11.8,1,1, 4.967, 10252.367, 443.825, 52803.006 23/02/09,04:07:07,03,10,1, 11.8,1,1, 4.967, 10249.840, 444.053, 52803.710 23/02/09,04:07:07,04,10,1, 11.8,1,1, 4.967, 10252.907, 444.046, 52806.591 23/02/09,04:07:07,05,10,1, 11.8,1,1, 4.967, 10250.898, 444.025, 52801.889 23/02/09,04:07:07,06,10,1, 11.8,1,1, 4.967, 10250.997, 444.271, 52806.230 23/02/09,04:07:07,07,10,1, 11.8,1,1, 4.967, 10253.482, 444.032, 52805.464 23/02/09,04:07:07,08,10,1, 11.8,1,1, 4.967, 10250.510, 444.005, 52802.531 23/02/09,04:07:07,09,10,1, 11.8,1,1, 4.967, 10252.544, 444.069, 52807.336 23/02/09,04:07:07,10,10,1, 11.8,1,1, 4.967, 10252.514, 443.797, 52802.941 23/02/09,04:07:07,11,10,1, 11.8,1,1, 4.967, 10249.911, 444.021, 52803.721 23/02/09,04:07:07,12,10,1, 11.8,1,1, 4.967, 10252.964, 444.008, 52806.584 23/02/09,04:07:07,13,10,1, 11.8,1,1, 4.967, 10251.028, 443.956, 52801.854 23/02/09,04:07:07,14,10,1, 11.8,1,1, 4.967, 10251.094, 444.236, 52806.170 23/02/09,04:07:07,15,10,1, 11.8,1,1, 4.967, 10253.570, 444.020, 52805.432 23/02/09,04:07:07,16,10,1, 11.8,1,1, 4.967, 10250.593, 443.995, 52802.596 23/02/09,04:07:07,17,10,1, 11.8,1,1, 4.967, 10252.593, 444.024, 52807.298 23/02/09,04:07:07,18,10,1, 11.8,1,1, 4.967, 10252.588, 443.816, 52802.982 23/02/09,04:07:07,19,10,1, 11.8,1,1, 4.967, 10250.109, 443.940, 52803.657 23/02/09,04:07:08,00,10,1, 11.9,1,1, 4.968, 10250.101, 443.940, 52803.657 23/02/09,04:07:08,01,10,1, 11.9,1,1, 4.968, 10253.316, 443.677, 52807.022 23/02/09,04:07:08,02,10,1, 11.9,1,1, 4.968, 10253.384, 443.454, 52803.040 23/02/09,04:07:08,03,10,1, 11.9,1,1, 4.968, 10250.886, 443.628, 52803.492 23/02/09,04:07:08,04,10,1, 11.9,1,1, 4.968, 10253.747, 443.640, 52806.313 23/02/09,04:07:08,05,10,1, 11.9,1,1, 4.968, 10251.923, 443.607, 52801.796 23/02/09,04:07:08,06,10,1, 11.9,1,1, 4.968, 10251.827, 443.886, 52805.831 23/02/09,04:07:08,07,10,1, 11.9,1,1, 4.968, 10254.290, 443.687, 52805.285 23/02/09,04:07:08,08,10,1, 11.9,1,1, 4.968, 10251.534, 443.671, 52802.529 23/02/09,04:07:08,09,10,1, 11.9,1,1, 4.968, 10253.344, 443.656, 52807.017 23/02/09,04:07:08,10,10,1, 11.9,1,1, 4.968, 10253.456, 443.398, 52802.978 23/02/09,04:07:08,11,10,1, 11.9,1,1, 4.968, 10250.981, 443.605, 52803.452 23/02/09,04:07:08,12,10,1, 11.9,1,1, 4.968, 10253.820, 443.570, 52806.293 23/02/09,04:07:08,13,10,1, 11.9,1,1, 4.968, 10251.983, 443.575, 52801.747 23/02/09,04:07:08,14,10,1, 11.9,1,1, 4.968, 10251.881, 443.807, 52805.777 23/02/09,04:07:08,15,10,1, 11.9,1,1, 4.968, 10254.421, 443.619, 52805.361 23/02/09,04:07:08,16,10,1, 11.9,1,1, 4.968, 10251.560, 443.629, 52802.403 23/02/09,04:07:08,17,10,1, 11.9,1,1, 4.968, 10253.403, 443.591, 52806.985 23/02/09,04:07:08,18,10,1, 11.9,1,1, 4.968, 10253.720, 443.339, 52802.981 23/02/09,04:07:08,19,10,1, 11.9,1,1, 4.968, 10250.961, 443.492, 52803.261 23/02/09,04:07:09,00,11,1, 11.9,1,1, 4.973, 10250.961, 443.492, 52803.261 23/02/09,04:07:09,01,11,1, 11.9,1,1, 4.973, 10254.056, 443.068, 52806.815 23/02/09,04:07:09,02,11,1, 11.9,1,1, 4.973, 10254.467, 442.750, 52802.855 23/02/09,04:07:09,03,11,1, 11.9,1,1, 4.973, 10251.723, 442.925, 52802.973 23/02/09,04:07:09,04,11,1, 11.9,1,1, 4.973, 10254.600, 442.953, 52806.212 23/02/09,04:07:09,05,11,1, 11.9,1,1, 4.973, 10252.884, 442.905, 52801.365 23/02/09,04:07:09,06,11,1, 11.9,1,1, 4.973, 10252.443, 443.134, 52805.217 23/02/09,04:07:09,07,11,1, 11.9,1,1, 4.973, 10255.275, 443.012, 52805.223 23/02/09,04:07:09,08,11,1, 11.9,1,1, 4.973, 10252.367, 442.938, 52801.970 23/02/09,04:07:09,09,11,1, 11.9,1,1, 4.973, 10254.097, 442.940, 52806.817 23/02/09,04:07:09,10,11,1, 11.9,1,1, 4.973, 10254.537, 442.695, 52802.976 23/02/09,04:07:09,11,11,1, 11.9,1,1, 4.973, 10251.804, 442.800, 52802.884 23/02/09,04:07:09,12,11,1, 11.9,1,1, 4.973, 10254.690, 442.831, 52806.178 23/02/09,04:07:09,13,11,1, 11.9,1,1, 4.973, 10252.927, 442.816, 52801.393 23/02/09,04:07:09,14,11,1, 11.9,1,1, 4.973, 10252.512, 443.073, 52805.215 23/02/09,04:07:09,15,11,1, 11.9,1,1, 4.973, 10255.324, 442.866, 52805.247 23/02/09,04:07:09,16,11,1, 11.9,1,1, 4.973, 10252.447, 442.903, 52801.962 23/02/09,04:07:09,17,11,1, 11.9,1,1, 4.973, 10254.217, 442.841, 52806.719 23/02/09,04:07:09,18,11,1, 11.9,1,1, 4.973, 10254.663, 442.626, 52802.888 23/02/09,04:07:09,19,11,1, 11.9,1,1, 4.973, 10251.898, 442.735, 52802.741 23/02/09,04:07:10,00,11,1, 11.8,1,1, 4.969, 10251.895, 442.735, 52802.741 23/02/09,04:07:10,01,11,1, 11.8,1,1, 4.969, 10254.768, 442.290, 52806.357 23/02/09,04:07:10,02,11,1, 11.8,1,1, 4.969, 10255.312, 442.029, 52802.779 23/02/09,04:07:10,03,11,1, 11.8,1,1, 4.969, 10252.589, 442.178, 52802.549 23/02/09,04:07:10,04,11,1, 11.8,1,1, 4.969, 10255.326, 442.104, 52805.742 23/02/09,04:07:10,05,11,1, 11.8,1,1, 4.969, 10253.722, 442.106, 52801.130 23/02/09,04:07:10,06,11,1, 11.8,1,1, 4.969, 10253.225, 442.329, 52804.706 23/02/09,04:07:10,07,11,1, 11.8,1,1, 4.969, 10255.958, 442.239, 52804.897 23/02/09,04:07:10,08,11,1, 11.8,1,1, 4.969, 10253.229, 442.227, 52801.700 23/02/09,04:07:10,09,11,1, 11.8,1,1, 4.969, 10254.881, 442.191, 52806.323 23/02/09,04:07:10,10,11,1, 11.8,1,1, 4.969, 10255.408, 441.956, 52802.726 23/02/09,04:07:10,11,11,1, 11.8,1,1, 4.969, 10252.705, 442.061, 52802.503 23/02/09,04:07:10,12,11,1, 11.8,1,1, 4.969, 10255.401, 442.065, 52805.739 23/02/09,04:07:10,13,11,1, 11.8,1,1, 4.969, 10253.819, 442.054, 52801.066 23/02/09,04:07:10,14,11,1, 11.8,1,1, 4.969, 10253.280, 442.282, 52804.613 23/02/09,04:07:10,15,11,1, 11.8,1,1, 4.969, 10256.053, 442.127, 52804.860 23/02/09,04:07:10,16,11,1, 11.8,1,1, 4.969, 10253.354, 442.110, 52801.691 23/02/09,04:07:10,17,11,1, 11.8,1,1, 4.969, 10254.963, 442.167, 52806.246 23/02/09,04:07:10,18,11,1, 11.8,1,1, 4.969, 10255.610, 441.853, 52802.768 23/02/09,04:07:10,19,11,1, 11.8,1,1, 4.969, 10252.668, 441.939, 52802.255 23/02/09,04:07:11,00,11,1, 11.9,1,1, 4.972, 10252.663, 441.939, 52802.255 23/02/09,04:07:11,01,11,1, 11.9,1,1, 4.972, 10255.115, 441.722, 52806.470 23/02/09,04:07:11,02,11,1, 11.9,1,1, 4.972, 10256.838, 441.388, 52803.140 23/02/09,04:07:11,03,11,1, 11.9,1,1, 4.972, 10252.878, 441.305, 52801.091 23/02/09,04:07:11,04,11,1, 11.9,1,1, 4.972, 10256.220, 441.643, 52806.712 23/02/09,04:07:11,05,11,1, 11.9,1,1, 4.972, 10254.979, 441.373, 52800.494 23/02/09,04:07:11,06,11,1, 11.9,1,1, 4.972, 10253.234, 441.695, 52803.769 23/02/09,04:07:11,07,11,1, 11.9,1,1, 4.972, 10257.243, 441.755, 52805.833 23/02/09,04:07:11,08,11,1, 11.9,1,1, 4.972, 10253.928, 441.420, 52800.297 23/02/09,04:07:11,09,11,1, 11.9,1,1, 4.972, 10255.175, 441.705, 52806.508 23/02/09,04:07:11,10,11,1, 11.9,1,1, 4.972, 10256.973, 441.357, 52803.179 23/02/09,04:07:11,11,11,1, 11.9,1,1, 4.972, 10252.962, 441.266, 52801.047 23/02/09,04:07:11,12,11,1, 11.9,1,1, 4.972, 10256.284, 441.589, 52806.613 23/02/09,04:07:11,13,11,1, 11.9,1,1, 4.972, 10255.064, 441.304, 52800.446 23/02/09,04:07:11,14,11,1, 11.9,1,1, 4.972, 10253.275, 441.572, 52803.672 23/02/09,04:07:11,15,11,1, 11.9,1,1, 4.972, 10257.297, 441.689, 52805.823 23/02/09,04:07:11,16,11,1, 11.9,1,1, 4.972, 10254.009, 441.313, 52800.280 23/02/09,04:07:11,17,11,1, 11.9,1,1, 4.972, 10255.258, 441.629, 52806.419 23/02/09,04:07:11,18,11,1, 11.9,1,1, 4.972, 10257.065, 441.286, 52803.224 23/02/09,04:07:11,19,11,1, 11.9,1,1, 4.972, 10253.049, 441.213, 52801.056 23/02/09,04:07:12,00,11,1, 11.9,1,1, 4.969, 10253.047, 441.213, 52801.056 23/02/09,04:07:12,01,11,1, 11.9,1,1, 4.969, 10255.749, 441.200, 52805.987 23/02/09,04:07:12,02,11,1, 11.9,1,1, 4.969, 10257.645, 440.934, 52803.369 23/02/09,04:07:12,03,11,1, 11.9,1,1, 4.969, 10253.858, 440.823, 52800.873 23/02/09,04:07:12,04,11,1, 11.9,1,1, 4.969, 10256.833, 441.062, 52806.290 23/02/09,04:07:12,05,11,1, 11.9,1,1, 4.969, 10255.898, 440.840, 52800.666 23/02/09,04:07:12,06,11,1, 11.9,1,1, 4.969, 10253.854, 441.055, 52803.204 23/02/09,04:07:12,07,11,1, 11.9,1,1, 4.969, 10257.764, 441.183, 52805.666 23/02/09,04:07:12,08,11,1, 11.9,1,1, 4.969, 10254.815, 440.951, 52800.344 23/02/09,04:07:12,09,11,1, 11.9,1,1, 4.969, 10255.737, 441.128, 52805.920 23/02/09,04:07:12,10,11,1, 11.9,1,1, 4.969, 10257.523, 440.879, 52802.935 23/02/09,04:07:12,11,11,1, 11.9,1,1, 4.969, 10254.523, 440.756, 52801.247 23/02/09,04:07:12,12,11,1, 11.9,1,1, 4.969, 10256.354, 440.896, 52805.348 23/02/09,04:07:12,13,11,1, 11.9,1,1, 4.969, 10256.124, 440.945, 52801.698 23/02/09,04:07:12,14,11,1, 11.9,1,1, 4.969, 10254.235, 440.940, 52802.629 23/02/09,04:07:12,15,11,1, 11.9,1,1, 4.969, 10257.229, 441.156, 52805.399 23/02/09,04:07:12,16,11,1, 11.9,1,1, 4.969, 10255.438, 440.976, 52801.271 23/02/09,04:07:12,17,11,1, 11.9,1,1, 4.969, 10255.593, 440.918, 52804.750 23/02/09,04:07:12,18,11,1, 11.9,1,1, 4.969, 10257.713, 440.928, 52804.101 23/02/09,04:07:12,19,11,1, 11.9,1,1, 4.969, 10254.544, 440.756, 52801.125 23/02/09,04:07:13,00,11,1, 11.9,1,1, 4.970, 10254.540, 440.756, 52801.125 23/02/09,04:07:13,01,11,1, 11.9,1,1, 4.970, 10256.116, 440.600, 52804.697 23/02/09,04:07:13,02,11,1, 11.9,1,1, 4.970, 10258.319, 440.594, 52804.231 23/02/09,04:07:13,03,11,1, 11.9,1,1, 4.970, 10255.291, 440.349, 52801.052 23/02/09,04:07:13,04,11,1, 11.9,1,1, 4.970, 10257.003, 440.456, 52805.340 23/02/09,04:07:13,05,11,1, 11.9,1,1, 4.970, 10256.993, 440.505, 52801.843 23/02/09,04:07:13,06,11,1, 11.9,1,1, 4.970, 10254.832, 440.408, 52802.222 23/02/09,04:07:13,07,11,1, 11.9,1,1, 4.970, 10257.859, 440.725, 52805.409 23/02/09,04:07:13,08,11,1, 11.9,1,1, 4.970, 10256.254, 440.628, 52801.202 23/02/09,04:07:13,09,11,1, 11.9,1,1, 4.970, 10256.153, 440.490, 52804.689 23/02/09,04:07:13,10,11,1, 11.9,1,1, 4.970, 10258.400, 440.557, 52804.231 23/02/09,04:07:13,11,11,1, 11.9,1,1, 4.970, 10255.391, 440.325, 52801.050 23/02/09,04:07:13,12,11,1, 11.9,1,1, 4.970, 10257.066, 440.406, 52805.311 23/02/09,04:07:13,13,11,1, 11.9,1,1, 4.970, 10257.122, 440.507, 52801.902 23/02/09,04:07:13,14,11,1, 11.9,1,1, 4.970, 10254.898, 440.442, 52802.225 23/02/09,04:07:13,15,11,1, 11.9,1,1, 4.970, 10257.937, 440.688, 52805.391 23/02/09,04:07:13,16,11,1, 11.9,1,1, 4.970, 10256.288, 440.583, 52801.212 23/02/09,04:07:13,17,11,1, 11.9,1,1, 4.970, 10256.226, 440.479, 52804.612 23/02/09,04:07:13,18,11,1, 11.9,1,1, 4.970, 10258.476, 440.564, 52804.223 23/02/09,04:07:13,19,11,1, 11.9,1,1, 4.970, 10255.467, 440.271, 52801.081 23/02/09,04:07:14,00,11,1, 11.9,1,1, 4.967, 10255.458, 440.271, 52801.081 23/02/09,04:07:14,01,11,1, 11.9,1,1, 4.967, 10256.819, 440.126, 52804.381 23/02/09,04:07:14,02,11,1, 11.9,1,1, 4.967, 10259.111, 440.179, 52804.345 23/02/09,04:07:14,03,11,1, 11.9,1,1, 4.967, 10256.260, 439.925, 52801.183 23/02/09,04:07:14,04,11,1, 11.9,1,1, 4.967, 10257.683, 439.921, 52805.129 23/02/09,04:07:14,05,11,1, 11.9,1,1, 4.967, 10257.958, 440.036, 52802.022 23/02/09,04:07:14,06,11,1, 11.9,1,1, 4.967, 10255.676, 439.961, 52802.054 23/02/09,04:07:14,07,11,1, 11.9,1,1, 4.967, 10258.479, 440.190, 52805.186 23/02/09,04:07:14,08,11,1, 11.9,1,1, 4.967, 10257.126, 440.170, 52801.290 23/02/09,04:07:14,09,11,1, 11.9,1,1, 4.967, 10256.910, 440.048, 52804.355 23/02/09,04:07:14,10,11,1, 11.9,1,1, 4.967, 10259.126, 440.109, 52804.311 23/02/09,04:07:14,11,11,1, 11.9,1,1, 4.967, 10256.399, 439.837, 52801.152 23/02/09,04:07:14,12,11,1, 11.9,1,1, 4.967, 10257.778, 439.907, 52805.105 23/02/09,04:07:14,13,11,1, 11.9,1,1, 4.967, 10258.068, 439.986, 52802.056 23/02/09,04:07:14,14,11,1, 11.9,1,1, 4.967, 10255.714, 439.915, 52802.050 23/02/09,04:07:14,15,11,1, 11.9,1,1, 4.967, 10258.545, 440.131, 52805.158 23/02/09,04:07:14,16,11,1, 11.9,1,1, 4.967, 10257.166, 440.114, 52801.306 23/02/09,04:07:14,17,11,1, 11.9,1,1, 4.967, 10256.946, 439.989, 52804.239 23/02/09,04:07:14,18,11,1, 11.9,1,1, 4.967, 10259.334, 440.040, 52804.459 23/02/09,04:07:14,19,11,1, 11.9,1,1, 4.967, 10256.449, 439.794, 52800.970 23/02/09,04:07:15,00,10,1, 11.9,1,1, 4.969, 10256.443, 439.794, 52800.970 23/02/09,04:07:15,01,10,1, 11.9,1,1, 4.969, 10257.480, 439.505, 52804.083 23/02/09,04:07:15,02,10,1, 11.9,1,1, 4.969, 10259.995, 439.623, 52804.446 23/02/09,04:07:15,03,10,1, 11.9,1,1, 4.969, 10257.207, 439.386, 52800.954 23/02/09,04:07:15,04,10,1, 11.9,1,1, 4.969, 10258.466, 439.374, 52805.066 23/02/09,04:07:15,05,10,1, 11.9,1,1, 4.969, 10258.957, 439.403, 52802.038 23/02/09,04:07:15,06,10,1, 11.9,1,1, 4.969, 10256.390, 439.346, 52801.562 23/02/09,04:07:15,07,10,1, 11.9,1,1, 4.969, 10259.278, 439.619, 52805.232 23/02/09,04:07:15,08,10,1, 11.9,1,1, 4.969, 10258.003, 439.593, 52801.082 23/02/09,04:07:15,09,10,1, 11.9,1,1, 4.969, 10257.520, 439.506, 52804.006 23/02/09,04:07:15,10,10,1, 11.9,1,1, 4.969, 10260.157, 439.575, 52804.476 23/02/09,04:07:15,11,10,1, 11.9,1,1, 4.969, 10257.285, 439.259, 52800.931 23/02/09,04:07:15,12,10,1, 11.9,1,1, 4.969, 10258.561, 439.288, 52805.010 23/02/09,04:07:15,13,10,1, 11.9,1,1, 4.969, 10259.088, 439.345, 52802.055 23/02/09,04:07:15,14,10,1, 11.9,1,1, 4.969, 10256.519, 439.301, 52801.610 23/02/09,04:07:15,15,10,1, 11.9,1,1, 4.969, 10259.338, 439.511, 52805.196 23/02/09,04:07:15,16,10,1, 11.9,1,1, 4.969, 10258.102, 439.493, 52801.026 23/02/09,04:07:15,17,10,1, 11.9,1,1, 4.969, 10257.606, 439.436, 52803.925 23/02/09,04:07:15,18,10,1, 11.9,1,1, 4.969, 10260.223, 439.490, 52804.448 23/02/09,04:07:15,19,10,1, 11.9,1,1, 4.969, 10257.395, 439.234, 52800.948 23/02/09,04:07:16,00,10,1, 11.9,1,1, 4.971, 10257.394, 439.234, 52800.948 23/02/09,04:07:16,01,10,1, 11.9,1,1, 4.971, 10258.228, 438.779, 52803.706 23/02/09,04:07:16,02,10,1, 11.9,1,1, 4.971, 10260.783, 438.819, 52804.308 23/02/09,04:07:16,03,10,1, 11.9,1,1, 4.971, 10258.179, 438.567, 52800.835 23/02/09,04:07:16,04,10,1, 11.9,1,1, 4.971, 10259.359, 438.574, 52804.848 23/02/09,04:07:16,05,10,1, 11.9,1,1, 4.971, 10259.925, 438.633, 52802.142 23/02/09,04:07:16,06,10,1, 11.9,1,1, 4.971, 10257.390, 438.571, 52801.402 23/02/09,04:07:16,07,10,1, 11.9,1,1, 4.971, 10260.008, 438.738, 52804.838 23/02/09,04:07:16,08,10,1, 11.9,1,1, 4.971, 10258.874, 438.699, 52800.906 23/02/09,04:07:16,09,10,1, 11.9,1,1, 4.971, 10258.297, 438.633, 52803.622 23/02/09,04:07:16,10,10,1, 11.9,1,1, 4.971, 10260.926, 438.749, 52804.273 23/02/09,04:07:16,11,10,1, 11.9,1,1, 4.971, 10258.237, 438.532, 52800.826 23/02/09,04:07:16,12,10,1, 11.9,1,1, 4.971, 10259.394, 438.502, 52804.699 23/02/09,04:07:16,13,10,1, 11.9,1,1, 4.971, 10260.017, 438.536, 52802.059 23/02/09,04:07:16,14,10,1, 11.9,1,1, 4.971, 10257.408, 438.432, 52801.336 23/02/09,04:07:16,15,10,1, 11.9,1,1, 4.971, 10260.044, 438.605, 52804.811 23/02/09,04:07:16,16,10,1, 11.9,1,1, 4.971, 10258.982, 438.643, 52800.896 23/02/09,04:07:16,17,10,1, 11.9,1,1, 4.971, 10258.298, 438.577, 52803.442 23/02/09,04:07:16,18,10,1, 11.9,1,1, 4.971, 10261.060, 438.656, 52804.448 23/02/09,04:07:16,19,10,1, 11.9,1,1, 4.971, 10258.350, 438.405, 52800.595 23/02/09,04:07:17,00,10,1, 11.9,1,1, 4.969, 10258.346, 438.405, 52800.595 23/02/09,04:07:17,01,10,1, 11.9,1,1, 4.969, 10258.799, 437.680, 52802.268 23/02/09,04:07:17,02,10,1, 11.9,1,1, 4.969, 10261.139, 437.969, 52804.458 23/02/09,04:07:17,03,10,1, 11.9,1,1, 4.969, 10259.589, 437.709, 52801.097 23/02/09,04:07:17,04,10,1, 11.9,1,1, 4.969, 10259.559, 437.408, 52803.433 23/02/09,04:07:17,05,10,1, 11.9,1,1, 4.969, 10260.848, 437.795, 52802.893 23/02/09,04:07:17,06,10,1, 11.9,1,1, 4.969, 10258.508, 437.476, 52800.696 23/02/09,04:07:17,07,10,1, 11.9,1,1, 4.969, 10260.020, 437.633, 52803.938 23/02/09,04:07:17,08,10,1, 11.9,1,1, 4.969, 10260.075, 437.863, 52801.658 23/02/09,04:07:17,09,10,1, 11.9,1,1, 4.969, 10258.815, 437.498, 52802.165 23/02/09,04:07:17,10,10,1, 11.9,1,1, 4.969, 10261.179, 437.884, 52804.364 23/02/09,04:07:17,11,10,1, 11.9,1,1, 4.969, 10259.686, 437.601, 52801.085 23/02/09,04:07:17,12,10,1, 11.9,1,1, 4.969, 10259.648, 437.314, 52803.387 23/02/09,04:07:17,13,10,1, 11.9,1,1, 4.969, 10260.872, 437.675, 52802.779 23/02/09,04:07:17,14,10,1, 11.9,1,1, 4.969, 10258.552, 437.347, 52800.664 23/02/09,04:07:17,15,10,1, 11.9,1,1, 4.969, 10260.043, 437.550, 52803.951 23/02/09,04:07:17,16,10,1, 11.9,1,1, 4.969, 10260.135, 437.771, 52801.590 23/02/09,04:07:17,17,10,1, 11.9,1,1, 4.969, 10258.887, 437.430, 52802.102 23/02/09,04:07:17,18,10,1, 11.9,1,1, 4.969, 10261.237, 437.719, 52804.348 23/02/09,04:07:17,19,10,1, 11.9,1,1, 4.969, 10259.758, 437.504, 52801.078 23/02/09,04:07:18,00,09,1, 11.9,1,1, 4.969, 10259.756, 437.504, 52801.078 23/02/09,04:07:18,01,09,1, 11.9,1,1, 4.969, 10259.414, 436.675, 52801.825 23/02/09,04:07:18,02,09,1, 11.9,1,1, 4.969, 10261.635, 436.907, 52804.045 23/02/09,04:07:18,03,09,1, 11.9,1,1, 4.969, 10260.432, 436.807, 52801.086 23/02/09,04:07:18,04,09,1, 11.9,1,1, 4.969, 10260.240, 436.432, 52802.966 23/02/09,04:07:18,05,09,1, 11.9,1,1, 4.969, 10261.517, 436.750, 52802.774 23/02/09,04:07:18,06,09,1, 11.9,1,1, 4.969, 10259.319, 436.513, 52800.506 23/02/09,04:07:18,07,09,1, 11.9,1,1, 4.969, 10260.573, 436.577, 52803.394 23/02/09,04:07:18,08,09,1, 11.9,1,1, 4.969, 10260.767, 436.901, 52801.538 23/02/09,04:07:18,09,09,1, 11.9,1,1, 4.969, 10259.506, 436.565, 52801.788 23/02/09,04:07:18,10,09,1, 11.9,1,1, 4.969, 10261.656, 436.798, 52804.014 23/02/09,04:07:18,11,09,1, 11.9,1,1, 4.969, 10260.529, 436.712, 52801.166 23/02/09,04:07:18,12,09,1, 11.9,1,1, 4.969, 10260.318, 436.372, 52802.942 23/02/09,04:07:18,13,09,1, 11.9,1,1, 4.969, 10261.551, 436.654, 52802.770 23/02/09,04:07:18,14,09,1, 11.9,1,1, 4.969, 10259.389, 436.424, 52800.493 23/02/09,04:07:18,15,09,1, 11.9,1,1, 4.969, 10260.635, 436.530, 52803.452 23/02/09,04:07:18,16,09,1, 11.9,1,1, 4.969, 10260.821, 436.816, 52801.437 23/02/09,04:07:18,17,09,1, 11.9,1,1, 4.969, 10259.465, 436.491, 52801.554 23/02/09,04:07:18,18,09,1, 11.9,1,1, 4.969, 10261.974, 436.642, 52803.126 23/02/09,04:07:18,19,09,1, 11.9,1,1, 4.969, 10260.167, 436.622, 52801.115 23/02/09,04:07:19,00,10,1, 11.8,1,1, 4.967, 10260.165, 436.622, 52801.115 23/02/09,04:07:19,01,10,1, 11.8,1,1, 4.967, 10260.357, 435.891, 52802.457 23/02/09,04:07:19,02,10,1, 11.8,1,1, 4.967, 10262.270, 435.973, 52803.153 23/02/09,04:07:19,03,10,1, 11.8,1,1, 4.967, 10260.673, 435.986, 52801.039 23/02/09,04:07:19,04,10,1, 11.8,1,1, 4.967, 10261.414, 435.656, 52803.479 23/02/09,04:07:19,05,10,1, 11.8,1,1, 4.967, 10261.870, 435.761, 52801.645 23/02/09,04:07:19,06,10,1, 11.8,1,1, 4.967, 10260.010, 435.718, 52801.090 23/02/09,04:07:19,07,10,1, 11.8,1,1, 4.967, 10261.567, 435.692, 52803.101 23/02/09,04:07:19,08,10,1, 11.8,1,1, 4.967, 10260.872, 435.966, 52800.752 23/02/09,04:07:19,09,10,1, 11.8,1,1, 4.967, 10260.416, 435.877, 52802.431 23/02/09,04:07:19,10,10,1, 11.8,1,1, 4.967, 10262.352, 435.859, 52803.067 23/02/09,04:07:19,11,10,1, 11.8,1,1, 4.967, 10260.757, 435.931, 52801.003 23/02/09,04:07:19,12,10,1, 11.8,1,1, 4.967, 10261.483, 435.603, 52803.354 23/02/09,04:07:19,13,10,1, 11.8,1,1, 4.967, 10261.947, 435.683, 52801.700 23/02/09,04:07:19,14,10,1, 11.8,1,1, 4.967, 10260.070, 435.716, 52801.066 23/02/09,04:07:19,15,10,1, 11.8,1,1, 4.967, 10261.666, 435.600, 52803.127 23/02/09,04:07:19,16,10,1, 11.8,1,1, 4.967, 10260.937, 435.888, 52800.713 23/02/09,04:07:19,17,10,1, 11.8,1,1, 4.967, 10260.445, 435.779, 52802.414 23/02/09,04:07:19,18,10,1, 11.8,1,1, 4.967, 10262.392, 435.724, 52803.082 23/02/09,04:07:19,19,10,1, 11.8,1,1, 4.967, 10260.792, 435.855, 52801.029 23/02/09,04:07:20,00,10,1, 11.9,1,1, 4.969, 10260.791, 435.855, 52801.029 23/02/09,04:07:20,01,10,1, 11.9,1,1, 4.969, 10260.973, 435.305, 52802.264 23/02/09,04:07:20,02,10,1, 11.9,1,1, 4.969, 10262.779, 435.256, 52802.952 23/02/09,04:07:20,03,10,1, 11.9,1,1, 4.969, 10261.322, 435.449, 52801.108 23/02/09,04:07:20,04,10,1, 11.9,1,1, 4.969, 10262.022, 435.028, 52803.269 23/02/09,04:07:20,05,10,1, 11.9,1,1, 4.969, 10262.502, 435.153, 52801.763 23/02/09,04:07:20,06,10,1, 11.9,1,1, 4.969, 10260.703, 435.165, 52801.130 23/02/09,04:07:20,07,10,1, 11.9,1,1, 4.969, 10262.143, 435.028, 52802.900 23/02/09,04:07:20,08,10,1, 11.9,1,1, 4.969, 10261.457, 435.372, 52800.769 23/02/09,04:07:20,09,10,1, 11.9,1,1, 4.969, 10261.034, 435.228, 52802.271 23/02/09,04:07:20,10,10,1, 11.9,1,1, 4.969, 10262.808, 435.200, 52802.932 23/02/09,04:07:20,11,10,1, 11.9,1,1, 4.969, 10261.380, 435.342, 52801.070 23/02/09,04:07:20,12,10,1, 11.9,1,1, 4.969, 10262.056, 434.969, 52803.195 23/02/09,04:07:20,13,10,1, 11.9,1,1, 4.969, 10262.507, 435.076, 52801.752 23/02/09,04:07:20,14,10,1, 11.9,1,1, 4.969, 10260.737, 435.083, 52801.044 23/02/09,04:07:20,15,10,1, 11.9,1,1, 4.969, 10262.184, 434.987, 52802.927 23/02/09,04:07:20,16,10,1, 11.9,1,1, 4.969, 10261.570, 435.308, 52800.742 23/02/09,04:07:20,17,10,1, 11.9,1,1, 4.969, 10260.975, 435.174, 52802.180 23/02/09,04:07:20,18,10,1, 11.9,1,1, 4.969, 10262.987, 435.183, 52803.139 23/02/09,04:07:20,19,10,1, 11.9,1,1, 4.969, 10261.448, 435.273, 52800.969 23/02/09,04:07:21,00,10,1, 11.9,1,1, 4.969, 10261.441, 435.273, 52800.969 23/02/09,04:07:21,01,10,1, 11.9,1,1, 4.969, 10261.458, 434.816, 52802.204 23/02/09,04:07:21,02,10,1, 11.9,1,1, 4.969, 10263.425, 434.874, 52803.121 23/02/09,04:07:21,03,10,1, 11.9,1,1, 4.969, 10261.988, 434.956, 52801.013 23/02/09,04:07:21,04,10,1, 11.9,1,1, 4.969, 10262.565, 434.618, 52803.247 23/02/09,04:07:21,05,10,1, 11.9,1,1, 4.969, 10263.195, 434.706, 52801.794 23/02/09,04:07:21,06,10,1, 11.9,1,1, 4.969, 10261.273, 434.693, 52800.973 23/02/09,04:07:21,07,10,1, 11.9,1,1, 4.969, 10262.777, 434.594, 52803.038 23/02/09,04:07:21,08,10,1, 11.9,1,1, 4.969, 10262.145, 434.914, 52800.750 23/02/09,04:07:21,09,10,1, 11.9,1,1, 4.969, 10261.538, 434.764, 52802.229 23/02/09,04:07:21,10,10,1, 11.9,1,1, 4.969, 10263.508, 434.817, 52803.040 23/02/09,04:07:21,11,10,1, 11.9,1,1, 4.969, 10261.998, 434.910, 52800.999 23/02/09,04:07:21,12,10,1, 11.9,1,1, 4.969, 10262.637, 434.590, 52803.327 23/02/09,04:07:21,13,10,1, 11.9,1,1, 4.969, 10263.240, 434.691, 52801.849 23/02/09,04:07:21,14,10,1, 11.9,1,1, 4.969, 10261.391, 434.626, 52801.001 23/02/09,04:07:21,15,10,1, 11.9,1,1, 4.969, 10262.845, 434.554, 52803.032 23/02/09,04:07:21,16,10,1, 11.9,1,1, 4.969, 10262.211, 434.846, 52800.662 23/02/09,04:07:21,17,10,1, 11.9,1,1, 4.969, 10261.632, 434.766, 52802.186 23/02/09,04:07:21,18,10,1, 11.9,1,1, 4.969, 10263.566, 434.748, 52803.044 23/02/09,04:07:21,19,10,1, 11.9,1,1, 4.969, 10262.050, 434.858, 52800.937 23/02/09,04:07:22,00,11,1, 11.9,1,1, 4.968, 10262.042, 434.858, 52800.937 23/02/09,04:07:22,01,11,1, 11.9,1,1, 4.968, 10262.191, 434.484, 52802.277 23/02/09,04:07:22,02,11,1, 11.9,1,1, 4.968, 10264.024, 434.504, 52803.058 23/02/09,04:07:22,03,11,1, 11.9,1,1, 4.968, 10262.615, 434.639, 52801.172 23/02/09,04:07:22,04,11,1, 11.9,1,1, 4.968, 10263.282, 434.273, 52803.283 23/02/09,04:07:22,05,11,1, 11.9,1,1, 4.968, 10263.758, 434.405, 52801.830 23/02/09,04:07:22,06,11,1, 11.9,1,1, 4.968, 10262.002, 434.373, 52801.100 23/02/09,04:07:22,07,11,1, 11.9,1,1, 4.968, 10263.372, 434.250, 52802.888 23/02/09,04:07:22,08,11,1, 11.9,1,1, 4.968, 10262.815, 434.570, 52800.918 23/02/09,04:07:22,09,11,1, 11.9,1,1, 4.968, 10262.271, 434.452, 52802.286 23/02/09,04:07:22,10,11,1, 11.9,1,1, 4.968, 10264.051, 434.484, 52802.981 23/02/09,04:07:22,11,11,1, 11.9,1,1, 4.968, 10262.720, 434.569, 52801.167 23/02/09,04:07:22,12,11,1, 11.9,1,1, 4.968, 10263.280, 434.272, 52803.250 23/02/09,04:07:22,13,11,1, 11.9,1,1, 4.968, 10263.855, 434.346, 52801.923 23/02/09,04:07:22,14,11,1, 11.9,1,1, 4.968, 10262.100, 434.329, 52801.138 23/02/09,04:07:22,15,11,1, 11.9,1,1, 4.968, 10263.449, 434.212, 52802.949 23/02/09,04:07:22,16,11,1, 11.9,1,1, 4.968, 10262.871, 434.540, 52800.841 23/02/09,04:07:22,17,11,1, 11.9,1,1, 4.968, 10262.275, 434.394, 52802.131 23/02/09,04:07:22,18,11,1, 11.9,1,1, 4.968, 10264.239, 434.477, 52803.156 23/02/09,04:07:22,19,11,1, 11.9,1,1, 4.968, 10262.690, 434.487, 52801.053 23/02/09,04:07:23,00,11,1, 11.7,1,1, 4.968, 10262.685, 434.487, 52801.053 23/02/09,04:07:23,01,11,1, 11.7,1,1, 4.968, 10262.717, 434.213, 52802.227 23/02/09,04:07:23,02,11,1, 11.7,1,1, 4.968, 10264.652, 434.176, 52803.073 23/02/09,04:07:23,03,11,1, 11.7,1,1, 4.968, 10263.150, 434.286, 52801.061 23/02/09,04:07:23,04,11,1, 11.7,1,1, 4.968, 10263.809, 433.965, 52803.314 23/02/09,04:07:23,05,11,1, 11.7,1,1, 4.968, 10264.368, 434.091, 52801.782 23/02/09,04:07:23,06,11,1, 11.7,1,1, 4.968, 10262.441, 434.063, 52800.964 23/02/09,04:07:23,07,11,1, 11.7,1,1, 4.968, 10263.961, 433.947, 52803.127 23/02/09,04:07:23,08,11,1, 11.7,1,1, 4.968, 10263.325, 434.301, 52800.756 23/02/09,04:07:23,09,11,1, 11.7,1,1, 4.968, 10262.816, 434.127, 52802.288 23/02/09,04:07:23,10,11,1, 11.7,1,1, 4.968, 10264.688, 434.175, 52803.071 23/02/09,04:07:23,11,11,1, 11.7,1,1, 4.968, 10263.197, 434.262, 52801.085 23/02/09,04:07:23,12,11,1, 11.7,1,1, 4.968, 10263.828, 433.943, 52803.340 23/02/09,04:07:23,13,11,1, 11.7,1,1, 4.968, 10264.387, 434.072, 52801.775 23/02/09,04:07:23,14,11,1, 11.7,1,1, 4.968, 10262.515, 434.067, 52800.997 23/02/09,04:07:23,15,11,1, 11.7,1,1, 4.968, 10264.008, 433.904, 52803.045 23/02/09,04:07:23,16,11,1, 11.7,1,1, 4.968, 10263.371, 434.220, 52800.707 23/02/09,04:07:23,17,11,1, 11.7,1,1, 4.968, 10262.886, 434.087, 52802.308 23/02/09,04:07:23,18,11,1, 11.7,1,1, 4.968, 10264.755, 434.131, 52803.016 23/02/09,04:07:23,19,11,1, 11.7,1,1, 4.968, 10263.177, 434.244, 52800.981 23/02/09,04:07:24,00,10,1, 11.9,1,1, 4.969, 10263.177, 434.244, 52800.981 23/02/09,04:07:24,01,10,1, 11.9,1,1, 4.969, 10263.219, 433.834, 52802.292 23/02/09,04:07:24,02,10,1, 11.9,1,1, 4.969, 10264.907, 433.903, 52802.835 23/02/09,04:07:24,03,10,1, 11.9,1,1, 4.969, 10263.485, 434.002, 52801.179 23/02/09,04:07:24,04,10,1, 11.9,1,1, 4.969, 10264.168, 433.581, 52803.150 23/02/09,04:07:24,05,10,1, 11.9,1,1, 4.969, 10264.525, 433.783, 52801.641 23/02/09,04:07:24,06,10,1, 11.9,1,1, 4.969, 10262.862, 433.710, 52801.105 23/02/09,04:07:24,07,10,1, 11.9,1,1, 4.969, 10264.257, 433.616, 52802.803 23/02/09,04:07:24,08,10,1, 11.9,1,1, 4.969, 10263.609, 433.959, 52800.822 23/02/09,04:07:24,09,10,1, 11.9,1,1, 4.969, 10263.182, 433.810, 52802.252 23/02/09,04:07:24,10,10,1, 11.9,1,1, 4.969, 10264.903, 433.802, 52802.809 23/02/09,04:07:24,11,10,1, 11.9,1,1, 4.969, 10263.571, 433.920, 52801.175 23/02/09,04:07:24,12,10,1, 11.9,1,1, 4.969, 10264.146, 433.582, 52803.060 23/02/09,04:07:24,13,10,1, 11.9,1,1, 4.969, 10264.516, 433.733, 52801.574 23/02/09,04:07:24,14,10,1, 11.9,1,1, 4.969, 10262.813, 433.725, 52800.983 23/02/09,04:07:24,15,10,1, 11.9,1,1, 4.969, 10264.271, 433.614, 52802.839 23/02/09,04:07:24,16,10,1, 11.9,1,1, 4.969, 10263.605, 433.956, 52800.751 23/02/09,04:07:24,17,10,1, 11.9,1,1, 4.969, 10263.238, 433.791, 52802.251 23/02/09,04:07:24,18,10,1, 11.9,1,1, 4.969, 10264.953, 433.858, 52802.863 23/02/09,04:07:24,19,10,1, 11.9,1,1, 4.969, 10263.546, 433.926, 52801.100 23/02/09,04:07:25,00,10,1, 11.9,1,1, 4.968, 10263.544, 433.926, 52801.100 23/02/09,04:07:25,01,10,1, 11.9,1,1, 4.968, 10263.282, 433.550, 52802.299 23/02/09,04:07:25,02,10,1, 11.9,1,1, 4.968, 10265.089, 433.614, 52802.842 23/02/09,04:07:25,03,10,1, 11.9,1,1, 4.968, 10263.479, 433.611, 52800.863 23/02/09,04:07:25,04,10,1, 11.9,1,1, 4.968, 10264.222, 433.286, 52803.121 23/02/09,04:07:25,05,10,1, 11.9,1,1, 4.968, 10264.513, 433.466, 52801.294 23/02/09,04:07:25,06,10,1, 11.9,1,1, 4.968, 10262.748, 433.410, 52800.934 23/02/09,04:07:25,07,10,1, 11.9,1,1, 4.968, 10264.386, 433.414, 52802.936 23/02/09,04:07:25,08,10,1, 11.9,1,1, 4.968, 10263.600, 433.701, 52800.569 23/02/09,04:07:25,09,10,1, 11.9,1,1, 4.968, 10263.347, 433.585, 52802.444 23/02/09,04:07:25,10,10,1, 11.9,1,1, 4.968, 10265.100, 433.585, 52802.807 23/02/09,04:07:25,11,10,1, 11.9,1,1, 4.968, 10263.458, 433.656, 52800.842 23/02/09,04:07:25,12,10,1, 11.9,1,1, 4.968, 10264.225, 433.297, 52803.083 23/02/09,04:07:25,13,10,1, 11.9,1,1, 4.968, 10264.494, 433.429, 52801.158 23/02/09,04:07:25,14,10,1, 11.9,1,1, 4.968, 10262.732, 433.410, 52800.877 23/02/09,04:07:25,15,10,1, 11.9,1,1, 4.968, 10264.381, 433.368, 52802.852 23/02/09,04:07:25,16,10,1, 11.9,1,1, 4.968, 10263.590, 433.695, 52800.546 23/02/09,04:07:25,17,10,1, 11.9,1,1, 4.968, 10263.359, 433.537, 52802.332 23/02/09,04:07:25,18,10,1, 11.9,1,1, 4.968, 10265.115, 433.534, 52802.789 23/02/09,04:07:25,19,10,1, 11.9,1,1, 4.968, 10263.438, 433.562, 52800.868 23/02/09,04:07:26,00,10,1, 11.9,1,1, 4.964, 10263.436, 433.562, 52800.868 23/02/09,04:07:26,01,10,1, 11.9,1,1, 4.964, 10263.437, 433.345, 52803.034 23/02/09,04:07:26,02,10,1, 11.9,1,1, 4.964, 10265.217, 433.244, 52802.417 23/02/09,04:07:26,03,10,1, 11.9,1,1, 4.964, 10262.931, 433.268, 52800.564 23/02/09,04:07:26,04,10,1, 11.9,1,1, 4.964, 10264.407, 433.073, 52803.605 23/02/09,04:07:26,05,10,1, 11.9,1,1, 4.964, 10264.164, 433.134, 52800.533 23/02/09,04:07:26,06,10,1, 11.9,1,1, 4.964, 10262.443, 433.252, 52801.203 23/02/09,04:07:26,07,10,1, 11.9,1,1, 4.964, 10264.655, 433.239, 52803.042 23/02/09,04:07:26,08,10,1, 11.9,1,1, 4.964, 10263.245, 433.437, 52800.108 23/02/09,04:07:26,09,10,1, 11.9,1,1, 4.964, 10263.708, 433.399, 52803.623 23/02/09,04:07:26,10,10,1, 11.9,1,1, 4.964, 10264.794, 433.166, 52801.886 23/02/09,04:07:26,11,10,1, 11.9,1,1, 4.964, 10263.124, 433.374, 52801.214 23/02/09,04:07:26,12,10,1, 11.9,1,1, 4.964, 10264.452, 432.985, 52803.124 23/02/09,04:07:26,13,10,1, 11.9,1,1, 4.964, 10263.847, 433.110, 52800.505 23/02/09,04:07:26,14,10,1, 11.9,1,1, 4.964, 10262.773, 433.272, 52801.746 23/02/09,04:07:26,15,10,1, 11.9,1,1, 4.964, 10264.468, 433.067, 52802.457 23/02/09,04:07:26,16,10,1, 11.9,1,1, 4.964, 10263.126, 433.402, 52800.429 23/02/09,04:07:26,17,10,1, 11.9,1,1, 4.964, 10263.761, 433.258, 52803.143 23/02/09,04:07:26,18,10,1, 11.9,1,1, 4.964, 10264.927, 433.220, 52802.060 23/02/09,04:07:26,19,10,1, 11.9,1,1, 4.964, 10263.032, 433.312, 52801.035 23/02/09,04:07:27,00,10,1, 11.9,1,1, 4.966, 10263.027, 433.312, 52801.035 23/02/09,04:07:27,01,10,1, 11.9,1,1, 4.966, 10264.006, 433.139, 52803.324 23/02/09,04:07:27,02,10,1, 11.9,1,1, 4.966, 10264.303, 432.960, 52801.376 23/02/09,04:07:27,03,10,1, 11.9,1,1, 4.966, 10263.005, 433.207, 52801.777 23/02/09,04:07:27,04,10,1, 11.9,1,1, 4.966, 10264.313, 432.728, 52802.666 23/02/09,04:07:27,05,10,1, 11.9,1,1, 4.966, 10263.171, 433.039, 52800.390 23/02/09,04:07:27,06,10,1, 11.9,1,1, 4.966, 10262.890, 433.240, 52802.315 23/02/09,04:07:27,07,10,1, 11.9,1,1, 4.966, 10264.216, 432.900, 52801.896 23/02/09,04:07:27,08,10,1, 11.9,1,1, 4.966, 10262.906, 433.387, 52801.082 23/02/09,04:07:27,09,10,1, 11.9,1,1, 4.966, 10264.042, 433.087, 52803.328 23/02/09,04:07:27,10,10,1, 11.9,1,1, 4.966, 10264.255, 432.961, 52801.368 23/02/09,04:07:27,11,10,1, 11.9,1,1, 4.966, 10262.972, 433.229, 52801.812 23/02/09,04:07:27,12,10,1, 11.9,1,1, 4.966, 10264.287, 432.777, 52802.688 23/02/09,04:07:27,13,10,1, 11.9,1,1, 4.966, 10263.139, 432.984, 52800.369 23/02/09,04:07:27,14,10,1, 11.9,1,1, 4.966, 10262.918, 433.203, 52802.352 23/02/09,04:07:27,15,10,1, 11.9,1,1, 4.966, 10264.175, 432.912, 52801.874 23/02/09,04:07:27,16,10,1, 11.9,1,1, 4.966, 10262.870, 433.347, 52801.043 23/02/09,04:07:27,17,10,1, 11.9,1,1, 4.966, 10263.987, 433.112, 52803.374 23/02/09,04:07:27,18,10,1, 11.9,1,1, 4.966, 10264.260, 432.933, 52801.375 23/02/09,04:07:27,19,10,1, 11.9,1,1, 4.966, 10262.938, 433.254, 52801.838 23/02/09,04:07:28,00,10,1, 11.8,1,1, 4.968, 10262.935, 433.254, 52801.838 23/02/09,04:07:28,01,10,1, 11.8,1,1, 4.968, 10264.013, 432.997, 52803.863 23/02/09,04:07:28,02,10,1, 11.8,1,1, 4.968, 10263.981, 432.755, 52800.995 23/02/09,04:07:28,03,10,1, 11.8,1,1, 4.968, 10262.444, 433.136, 52801.855 23/02/09,04:07:28,04,10,1, 11.8,1,1, 4.968, 10264.162, 432.683, 52802.804 23/02/09,04:07:28,05,10,1, 11.8,1,1, 4.968, 10262.584, 432.960, 52799.990 23/02/09,04:07:28,06,10,1, 11.8,1,1, 4.968, 10262.690, 433.118, 52802.884 23/02/09,04:07:28,07,10,1, 11.8,1,1, 4.968, 10264.169, 432.854, 52801.954 23/02/09,04:07:28,08,10,1, 11.8,1,1, 4.968, 10262.404, 433.260, 52801.025 23/02/09,04:07:28,09,10,1, 11.8,1,1, 4.968, 10264.047, 433.022, 52803.817 23/02/09,04:07:28,10,10,1, 11.8,1,1, 4.968, 10263.924, 432.775, 52800.971 23/02/09,04:07:28,11,10,1, 11.8,1,1, 4.968, 10262.439, 433.067, 52801.877 23/02/09,04:07:28,12,10,1, 11.8,1,1, 4.968, 10264.109, 432.651, 52802.826 23/02/09,04:07:28,13,10,1, 11.8,1,1, 4.968, 10262.574, 432.949, 52799.987 23/02/09,04:07:28,14,10,1, 11.8,1,1, 4.968, 10262.675, 433.160, 52802.912 23/02/09,04:07:28,15,10,1, 11.8,1,1, 4.968, 10264.119, 432.855, 52801.975 23/02/09,04:07:28,16,10,1, 11.8,1,1, 4.968, 10262.352, 433.250, 52801.180 23/02/09,04:07:28,17,10,1, 11.8,1,1, 4.968, 10264.004, 432.959, 52803.803 23/02/09,04:07:28,18,10,1, 11.8,1,1, 4.968, 10263.820, 432.767, 52800.987 23/02/09,04:07:28,19,10,1, 11.8,1,1, 4.968, 10262.380, 433.053, 52801.875 23/02/09,04:07:29,00,10,1, 11.9,1,1, 4.970, 10262.376, 433.053, 52801.875 23/02/09,04:07:29,01,10,1, 11.9,1,1, 4.970, 10263.964, 432.795, 52803.715 23/02/09,04:07:29,02,10,1, 11.9,1,1, 4.970, 10263.071, 432.646, 52800.599 23/02/09,04:07:29,03,10,1, 11.9,1,1, 4.970, 10262.262, 433.017, 52802.605 23/02/09,04:07:29,04,10,1, 11.9,1,1, 4.970, 10263.740, 432.557, 52802.267 23/02/09,04:07:29,05,10,1, 11.9,1,1, 4.970, 10261.875, 432.960, 52800.352 23/02/09,04:07:29,06,10,1, 11.9,1,1, 4.970, 10262.800, 433.129, 52803.488 23/02/09,04:07:29,07,10,1, 11.9,1,1, 4.970, 10263.592, 432.655, 52801.462 23/02/09,04:07:29,08,10,1, 11.9,1,1, 4.970, 10262.148, 433.220, 52801.869 23/02/09,04:07:29,09,10,1, 11.9,1,1, 4.970, 10263.883, 432.765, 52803.767 23/02/09,04:07:29,10,10,1, 11.9,1,1, 4.970, 10263.009, 432.611, 52800.601 23/02/09,04:07:29,11,10,1, 11.9,1,1, 4.970, 10262.193, 433.084, 52802.603 23/02/09,04:07:29,12,10,1, 11.9,1,1, 4.970, 10263.638, 432.524, 52802.202 23/02/09,04:07:29,13,10,1, 11.9,1,1, 4.970, 10261.827, 433.003, 52800.359 23/02/09,04:07:29,14,10,1, 11.9,1,1, 4.970, 10262.819, 433.124, 52803.543 23/02/09,04:07:29,15,10,1, 11.9,1,1, 4.970, 10263.585, 432.705, 52801.552 23/02/09,04:07:29,16,10,1, 11.9,1,1, 4.970, 10262.166, 433.187, 52801.913 23/02/09,04:07:29,17,10,1, 11.9,1,1, 4.970, 10263.938, 432.775, 52803.707 23/02/09,04:07:29,18,10,1, 11.9,1,1, 4.970, 10262.931, 432.655, 52800.581 23/02/09,04:07:29,19,10,1, 11.9,1,1, 4.970, 10262.205, 433.020, 52802.641 23/02/09,04:07:30,00,10,1, 11.9,1,1, 4.966, 10262.201, 433.020, 52802.641 23/02/09,04:07:30,01,10,1, 11.9,1,1, 4.966, 10263.677, 432.588, 52803.587 23/02/09,04:07:30,02,10,1, 11.9,1,1, 4.966, 10262.265, 432.570, 52800.444 23/02/09,04:07:30,03,10,1, 11.9,1,1, 4.966, 10261.896, 432.979, 52802.934 23/02/09,04:07:30,04,10,1, 11.9,1,1, 4.966, 10263.222, 432.495, 52802.098 23/02/09,04:07:30,05,10,1, 11.9,1,1, 4.966, 10261.421, 433.062, 52800.795 23/02/09,04:07:30,06,10,1, 11.9,1,1, 4.966, 10262.765, 432.989, 52803.996 23/02/09,04:07:30,07,10,1, 11.9,1,1, 4.966, 10263.178, 432.594, 52801.471 23/02/09,04:07:30,08,10,1, 11.9,1,1, 4.966, 10261.811, 433.133, 52802.363 23/02/09,04:07:30,09,10,1, 11.9,1,1, 4.966, 10263.655, 432.589, 52803.577 23/02/09,04:07:30,10,10,1, 11.9,1,1, 4.966, 10262.227, 432.646, 52800.436 23/02/09,04:07:30,11,10,1, 11.9,1,1, 4.966, 10261.853, 432.955, 52803.017 23/02/09,04:07:30,12,10,1, 11.9,1,1, 4.966, 10263.152, 432.481, 52802.092 23/02/09,04:07:30,13,10,1, 11.9,1,1, 4.966, 10261.359, 433.026, 52800.936 23/02/09,04:07:30,14,10,1, 11.9,1,1, 4.966, 10262.775, 432.989, 52804.027 23/02/09,04:07:30,15,10,1, 11.9,1,1, 4.966, 10263.156, 432.604, 52801.460 23/02/09,04:07:30,16,10,1, 11.9,1,1, 4.966, 10261.816, 433.102, 52802.391 23/02/09,04:07:30,17,10,1, 11.9,1,1, 4.966, 10263.618, 432.595, 52803.547 23/02/09,04:07:30,18,10,1, 11.9,1,1, 4.966, 10262.124, 432.594, 52800.456 23/02/09,04:07:30,19,10,1, 11.9,1,1, 4.966, 10261.820, 432.937, 52802.984 23/02/09,04:07:31,00,10,1, 11.9,1,1, 4.963, 10261.817, 432.937, 52802.984 23/02/09,04:07:31,01,10,1, 11.9,1,1, 4.963, 10263.273, 432.479, 52803.470 23/02/09,04:07:31,02,10,1, 11.9,1,1, 4.963, 10261.694, 432.597, 52800.473 23/02/09,04:07:31,03,10,1, 11.9,1,1, 4.963, 10261.548, 432.968, 52803.180 23/02/09,04:07:31,04,10,1, 11.9,1,1, 4.963, 10262.903, 432.570, 52802.138 23/02/09,04:07:31,05,10,1, 11.9,1,1, 4.963, 10261.156, 433.084, 52801.185 23/02/09,04:07:31,06,10,1, 11.9,1,1, 4.963, 10262.736, 432.980, 52804.219 23/02/09,04:07:31,07,10,1, 11.9,1,1, 4.963, 10262.820, 432.623, 52801.463 23/02/09,04:07:31,08,10,1, 11.9,1,1, 4.963, 10261.515, 433.064, 52802.505 23/02/09,04:07:31,09,10,1, 11.9,1,1, 4.963, 10263.264, 432.533, 52803.532 23/02/09,04:07:31,10,10,1, 11.9,1,1, 4.963, 10261.640, 432.665, 52800.404 23/02/09,04:07:31,11,10,1, 11.9,1,1, 4.963, 10261.528, 432.962, 52803.286 23/02/09,04:07:31,12,10,1, 11.9,1,1, 4.963, 10262.873, 432.588, 52802.184 23/02/09,04:07:31,13,10,1, 11.9,1,1, 4.963, 10261.143, 433.060, 52801.261 23/02/09,04:07:31,14,10,1, 11.9,1,1, 4.963, 10262.707, 432.899, 52804.266 23/02/09,04:07:31,15,10,1, 11.9,1,1, 4.963, 10262.809, 432.605, 52801.523 23/02/09,04:07:31,16,10,1, 11.9,1,1, 4.963, 10261.486, 433.009, 52802.503 23/02/09,04:07:31,17,10,1, 11.9,1,1, 4.963, 10263.223, 432.529, 52803.393 23/02/09,04:07:31,18,10,1, 11.9,1,1, 4.963, 10261.566, 432.656, 52800.374 23/02/09,04:07:31,19,10,1, 11.9,1,1, 4.963, 10261.507, 432.995, 52803.236 23/02/09,04:07:32,00,10,1, 11.8,1,1, 4.965, 10261.500, 432.995, 52803.236 23/02/09,04:07:32,01,10,1, 11.8,1,1, 4.965, 10262.849, 432.478, 52803.088 23/02/09,04:07:32,02,10,1, 11.8,1,1, 4.965, 10261.049, 432.800, 52800.564 23/02/09,04:07:32,03,10,1, 11.8,1,1, 4.965, 10261.530, 433.046, 52803.643 23/02/09,04:07:32,04,10,1, 11.8,1,1, 4.965, 10262.529, 432.658, 52801.987 23/02/09,04:07:32,05,10,1, 11.8,1,1, 4.965, 10260.987, 433.204, 52801.835 23/02/09,04:07:32,06,10,1, 11.8,1,1, 4.965, 10262.772, 432.864, 52804.434 23/02/09,04:07:32,07,10,1, 11.8,1,1, 4.965, 10262.342, 432.621, 52801.248 23/02/09,04:07:32,08,10,1, 11.8,1,1, 4.965, 10261.261, 433.059, 52802.975 23/02/09,04:07:32,09,10,1, 11.8,1,1, 4.965, 10262.812, 432.485, 52803.035 23/02/09,04:07:32,10,10,1, 11.8,1,1, 4.965, 10261.028, 432.807, 52800.607 23/02/09,04:07:32,11,10,1, 11.8,1,1, 4.965, 10261.542, 433.079, 52803.704 23/02/09,04:07:32,12,10,1, 11.8,1,1, 4.965, 10262.515, 432.593, 52802.002 23/02/09,04:07:32,13,10,1, 11.8,1,1, 4.965, 10260.982, 433.195, 52801.925 23/02/09,04:07:32,14,10,1, 11.8,1,1, 4.965, 10262.767, 432.880, 52804.345 23/02/09,04:07:32,15,10,1, 11.8,1,1, 4.965, 10262.230, 432.629, 52801.247 23/02/09,04:07:32,16,10,1, 11.8,1,1, 4.965, 10261.216, 433.072, 52802.978 23/02/09,04:07:32,17,10,1, 11.8,1,1, 4.965, 10262.747, 432.472, 52802.982 23/02/09,04:07:32,18,10,1, 11.8,1,1, 4.965, 10260.887, 432.788, 52800.673 23/02/09,04:07:32,19,10,1, 11.8,1,1, 4.965, 10261.542, 433.066, 52803.747 23/02/09,04:07:33,00,10,1, 11.8,1,1, 4.967, 10261.542, 433.066, 52803.747 23/02/09,04:07:33,01,10,1, 11.8,1,1, 4.967, 10262.345, 432.581, 52802.868 23/02/09,04:07:33,02,10,1, 11.8,1,1, 4.967, 10260.455, 432.962, 52800.741 23/02/09,04:07:33,03,10,1, 11.8,1,1, 4.967, 10261.397, 433.128, 52804.038 23/02/09,04:07:33,04,10,1, 11.8,1,1, 4.967, 10262.241, 432.689, 52802.080 23/02/09,04:07:33,05,10,1, 11.8,1,1, 4.967, 10260.698, 433.218, 52802.260 23/02/09,04:07:33,06,10,1, 11.8,1,1, 4.967, 10262.569, 432.772, 52804.368 23/02/09,04:07:33,07,10,1, 11.8,1,1, 4.967, 10261.819, 432.673, 52801.671 23/02/09,04:07:33,08,10,1, 11.8,1,1, 4.967, 10260.442, 432.930, 52802.541 23/02/09,04:07:33,09,10,1, 11.8,1,1, 4.967, 10262.337, 432.642, 52803.445 23/02/09,04:07:33,10,10,1, 11.8,1,1, 4.967, 10260.650, 432.941, 52800.605 23/02/09,04:07:33,11,10,1, 11.8,1,1, 4.967, 10261.062, 433.084, 52803.886 23/02/09,04:07:33,12,10,1, 11.8,1,1, 4.967, 10262.443, 432.757, 52802.603 23/02/09,04:07:33,13,10,1, 11.8,1,1, 4.967, 10260.596, 433.096, 52801.760 23/02/09,04:07:33,14,10,1, 11.8,1,1, 4.967, 10262.364, 432.817, 52804.504 23/02/09,04:07:33,15,10,1, 11.8,1,1, 4.967, 10261.866, 432.632, 52801.236 23/02/09,04:07:33,16,10,1, 11.8,1,1, 4.967, 10260.432, 432.947, 52802.542 23/02/09,04:07:33,17,10,1, 11.8,1,1, 4.967, 10262.274, 432.622, 52803.382 23/02/09,04:07:33,18,10,1, 11.8,1,1, 4.967, 10260.556, 432.894, 52800.587 23/02/09,04:07:33,19,10,1, 11.8,1,1, 4.967, 10261.023, 433.086, 52803.950 23/02/09,04:07:34,00,10,1, 11.8,1,1, 4.968, 10261.016, 433.086, 52803.950 23/02/09,04:07:34,01,10,1, 11.8,1,1, 4.968, 10261.778, 432.569, 52802.998 23/02/09,04:07:34,02,10,1, 11.8,1,1, 4.968, 10260.012, 432.953, 52801.026 23/02/09,04:07:34,03,10,1, 11.8,1,1, 4.968, 10261.054, 432.975, 52804.277 23/02/09,04:07:34,04,10,1, 11.8,1,1, 4.968, 10261.929, 432.658, 52802.317 23/02/09,04:07:34,05,10,1, 11.8,1,1, 4.968, 10260.183, 432.963, 52802.219 23/02/09,04:07:34,06,10,1, 11.8,1,1, 4.968, 10261.899, 432.605, 52804.163 23/02/09,04:07:34,07,10,1, 11.8,1,1, 4.968, 10260.787, 432.566, 52800.921 23/02/09,04:07:34,08,10,1, 11.8,1,1, 4.968, 10259.974, 432.865, 52802.967 23/02/09,04:07:34,09,10,1, 11.8,1,1, 4.968, 10261.653, 432.567, 52802.977 23/02/09,04:07:34,10,10,1, 11.8,1,1, 4.968, 10260.016, 432.935, 52801.141 23/02/09,04:07:34,11,10,1, 11.8,1,1, 4.968, 10261.054, 432.940, 52804.321 23/02/09,04:07:34,12,10,1, 11.8,1,1, 4.968, 10261.849, 432.625, 52802.255 23/02/09,04:07:34,13,10,1, 11.8,1,1, 4.968, 10260.125, 432.992, 52802.307 23/02/09,04:07:34,14,10,1, 11.8,1,1, 4.968, 10261.764, 432.532, 52804.105 23/02/09,04:07:34,15,10,1, 11.8,1,1, 4.968, 10260.688, 432.606, 52800.894 23/02/09,04:07:34,16,10,1, 11.8,1,1, 4.968, 10259.970, 432.841, 52803.009 23/02/09,04:07:34,17,10,1, 11.8,1,1, 4.968, 10261.605, 432.555, 52802.936 23/02/09,04:07:34,18,10,1, 11.8,1,1, 4.968, 10259.890, 432.931, 52801.129 23/02/09,04:07:34,19,10,1, 11.8,1,1, 4.968, 10261.022, 432.940, 52804.383 23/02/09,04:07:35,00,10,1, 11.9,1,1, 4.966, 10261.016, 432.940, 52804.383 23/02/09,04:07:35,01,10,1, 11.9,1,1, 4.966, 10261.285, 432.606, 52802.962 23/02/09,04:07:35,02,10,1, 11.9,1,1, 4.966, 10259.415, 432.966, 52801.475 23/02/09,04:07:35,03,10,1, 11.9,1,1, 4.966, 10260.914, 432.803, 52804.674 23/02/09,04:07:35,04,10,1, 11.9,1,1, 4.966, 10261.192, 432.532, 52802.015 23/02/09,04:07:35,05,10,1, 11.9,1,1, 4.966, 10259.418, 432.772, 52802.399 23/02/09,04:07:35,06,10,1, 11.9,1,1, 4.966, 10261.287, 432.416, 52803.863 23/02/09,04:07:35,07,10,1, 11.9,1,1, 4.966, 10259.797, 432.544, 52800.676 23/02/09,04:07:35,08,10,1, 11.9,1,1, 4.966, 10259.472, 432.850, 52803.440 23/02/09,04:07:35,09,10,1, 11.9,1,1, 4.966, 10261.164, 432.559, 52802.895 23/02/09,04:07:35,10,10,1, 11.9,1,1, 4.966, 10259.350, 432.909, 52801.457 23/02/09,04:07:35,11,10,1, 11.9,1,1, 4.966, 10260.768, 432.795, 52804.648 23/02/09,04:07:35,12,10,1, 11.9,1,1, 4.966, 10261.055, 432.474, 52801.931 23/02/09,04:07:35,13,10,1, 11.9,1,1, 4.966, 10259.350, 432.771, 52802.400 23/02/09,04:07:35,14,10,1, 11.9,1,1, 4.966, 10261.132, 432.418, 52803.852 23/02/09,04:07:35,15,10,1, 11.9,1,1, 4.966, 10259.655, 432.592, 52800.713 23/02/09,04:07:35,16,10,1, 11.9,1,1, 4.966, 10259.451, 432.818, 52803.435 23/02/09,04:07:35,17,10,1, 11.9,1,1, 4.966, 10261.158, 432.534, 52802.933 23/02/09,04:07:35,18,10,1, 11.9,1,1, 4.966, 10259.308, 432.935, 52801.567 23/02/09,04:07:35,19,10,1, 11.9,1,1, 4.966, 10260.789, 432.690, 52804.663 23/02/09,04:07:36,00,10,1, 11.9,1,1, 4.965, 10260.782, 432.690, 52804.663 23/02/09,04:07:36,01,10,1, 11.9,1,1, 4.965, 10260.618, 432.456, 52802.757 23/02/09,04:07:36,02,10,1, 11.9,1,1, 4.965, 10258.949, 432.824, 52802.054 23/02/09,04:07:36,03,10,1, 11.9,1,1, 4.965, 10260.542, 432.467, 52804.416 23/02/09,04:07:36,04,10,1, 11.9,1,1, 4.965, 10260.029, 432.342, 52801.498 23/02/09,04:07:36,05,10,1, 11.9,1,1, 4.965, 10258.750, 432.630, 52802.694 23/02/09,04:07:36,06,10,1, 11.9,1,1, 4.965, 10260.454, 432.268, 52803.373 23/02/09,04:07:36,07,10,1, 11.9,1,1, 4.965, 10258.816, 432.615, 52800.950 23/02/09,04:07:36,08,10,1, 11.9,1,1, 4.965, 10259.332, 432.752, 52803.943 23/02/09,04:07:36,09,10,1, 11.9,1,1, 4.965, 10260.535, 432.398, 52802.710 23/02/09,04:07:36,10,10,1, 11.9,1,1, 4.965, 10258.895, 432.784, 52801.989 23/02/09,04:07:36,11,10,1, 11.9,1,1, 4.965, 10260.520, 432.413, 52804.449 23/02/09,04:07:36,12,10,1, 11.9,1,1, 4.965, 10259.937, 432.307, 52801.448 23/02/09,04:07:36,13,10,1, 11.9,1,1, 4.965, 10258.638, 432.589, 52802.724 23/02/09,04:07:36,14,10,1, 11.9,1,1, 4.965, 10260.380, 432.273, 52803.354 23/02/09,04:07:36,15,10,1, 11.9,1,1, 4.965, 10258.704, 432.560, 52800.944 23/02/09,04:07:36,16,10,1, 11.9,1,1, 4.965, 10259.252, 432.697, 52804.016 23/02/09,04:07:36,17,10,1, 11.9,1,1, 4.965, 10260.556, 432.403, 52802.687 23/02/09,04:07:36,18,10,1, 11.9,1,1, 4.965, 10258.789, 432.745, 52802.037 23/02/09,04:07:36,19,10,1, 11.9,1,1, 4.965, 10260.443, 432.364, 52804.459 23/02/09,04:07:37,00,10,1, 11.9,1,1, 4.964, 10260.440, 432.364, 52804.459 23/02/09,04:07:37,01,10,1, 11.9,1,1, 4.964, 10260.276, 432.371, 52803.454 23/02/09,04:07:37,02,10,1, 11.9,1,1, 4.964, 10258.656, 432.381, 52801.819 23/02/09,04:07:37,03,10,1, 11.9,1,1, 4.964, 10259.496, 432.061, 52803.895 23/02/09,04:07:37,04,10,1, 11.9,1,1, 4.964, 10259.506, 432.277, 52802.007 23/02/09,04:07:37,05,10,1, 11.9,1,1, 4.964, 10258.011, 432.261, 52801.943 23/02/09,04:07:37,06,10,1, 11.9,1,1, 4.964, 10259.617, 432.217, 52803.575 23/02/09,04:07:37,07,10,1, 11.9,1,1, 4.964, 10258.772, 432.539, 52801.563 23/02/09,04:07:37,08,10,1, 11.9,1,1, 4.964, 10258.812, 432.351, 52803.488 23/02/09,04:07:37,09,10,1, 11.9,1,1, 4.964, 10260.245, 432.345, 52803.453 23/02/09,04:07:37,10,10,1, 11.9,1,1, 4.964, 10258.580, 432.405, 52801.824 23/02/09,04:07:37,11,10,1, 11.9,1,1, 4.964, 10259.429, 432.060, 52803.856 23/02/09,04:07:37,12,10,1, 11.9,1,1, 4.964, 10259.406, 432.277, 52801.918 23/02/09,04:07:37,13,10,1, 11.9,1,1, 4.964, 10257.949, 432.239, 52802.036 23/02/09,04:07:37,14,10,1, 11.9,1,1, 4.964, 10259.586, 432.189, 52803.625 23/02/09,04:07:37,15,10,1, 11.9,1,1, 4.964, 10258.717, 432.539, 52801.609 23/02/09,04:07:37,16,10,1, 11.9,1,1, 4.964, 10258.763, 432.334, 52803.510 23/02/09,04:07:37,17,10,1, 11.9,1,1, 4.964, 10260.228, 432.288, 52803.431 23/02/09,04:07:37,18,10,1, 11.9,1,1, 4.964, 10258.496, 432.334, 52801.802 23/02/09,04:07:37,19,10,1, 11.9,1,1, 4.964, 10259.411, 432.010, 52803.780 23/02/09,04:07:38,00,11,1, 11.9,1,1, 4.963, 10259.405, 432.010, 52803.780 23/02/09,04:07:38,01,11,1, 11.9,1,1, 4.963, 10259.863, 432.148, 52803.675 23/02/09,04:07:38,02,11,1, 11.9,1,1, 4.963, 10258.107, 431.965, 52801.344 23/02/09,04:07:38,03,11,1, 11.9,1,1, 4.963, 10258.645, 431.724, 52803.411 23/02/09,04:07:38,04,11,1, 11.9,1,1, 4.963, 10259.019, 432.148, 52802.136 23/02/09,04:07:38,05,11,1, 11.9,1,1, 4.963, 10257.501, 431.916, 52801.641 23/02/09,04:07:38,06,11,1, 11.9,1,1, 4.963, 10259.274, 432.095, 52804.038 23/02/09,04:07:38,07,11,1, 11.9,1,1, 4.963, 10258.729, 432.281, 52801.876 23/02/09,04:07:38,08,11,1, 11.9,1,1, 4.963, 10258.304, 431.796, 52803.092 23/02/09,04:07:38,09,11,1, 11.9,1,1, 4.963, 10259.827, 432.070, 52803.622 23/02/09,04:07:38,10,11,1, 11.9,1,1, 4.963, 10258.015, 431.848, 52801.231 23/02/09,04:07:38,11,11,1, 11.9,1,1, 4.963, 10258.579, 431.718, 52803.375 23/02/09,04:07:38,12,11,1, 11.9,1,1, 4.963, 10258.889, 432.122, 52802.134 23/02/09,04:07:38,13,11,1, 11.9,1,1, 4.963, 10257.426, 431.886, 52801.639 23/02/09,04:07:38,14,11,1, 11.9,1,1, 4.963, 10259.261, 432.137, 52803.961 23/02/09,04:07:38,15,11,1, 11.9,1,1, 4.963, 10258.691, 432.238, 52801.890 23/02/09,04:07:38,16,11,1, 11.9,1,1, 4.963, 10258.302, 431.763, 52803.098 23/02/09,04:07:38,17,11,1, 11.9,1,1, 4.963, 10259.710, 432.057, 52803.566 23/02/09,04:07:38,18,11,1, 11.9,1,1, 4.963, 10257.953, 431.797, 52801.291 23/02/09,04:07:38,19,11,1, 11.9,1,1, 4.963, 10258.542, 431.711, 52803.353 23/02/09,04:07:39,00,11,1, 11.9,1,1, 4.964, 10258.538, 431.711, 52803.353 23/02/09,04:07:39,01,11,1, 11.9,1,1, 4.964, 10259.159, 431.634, 52802.375 23/02/09,04:07:39,02,11,1, 11.9,1,1, 4.964, 10256.835, 431.529, 52801.107 23/02/09,04:07:39,03,11,1, 11.9,1,1, 4.964, 10258.697, 431.642, 52804.006 23/02/09,04:07:39,04,11,1, 11.9,1,1, 4.964, 10258.064, 431.847, 52801.085 23/02/09,04:07:39,05,11,1, 11.9,1,1, 4.964, 10257.213, 431.703, 52802.789 23/02/09,04:07:39,06,11,1, 11.9,1,1, 4.964, 10259.515, 431.790, 52803.960 23/02/09,04:07:39,07,11,1, 11.9,1,1, 4.964, 10257.696, 431.765, 52801.118 23/02/09,04:07:39,08,11,1, 11.9,1,1, 4.964, 10258.321, 431.484, 52803.969 23/02/09,04:07:39,09,11,1, 11.9,1,1, 4.964, 10259.062, 431.591, 52802.378 23/02/09,04:07:39,10,11,1, 11.9,1,1, 4.964, 10256.784, 431.538, 52801.179 23/02/09,04:07:39,11,11,1, 11.9,1,1, 4.964, 10258.609, 431.549, 52803.981 23/02/09,04:07:39,12,11,1, 11.9,1,1, 4.964, 10257.962, 431.805, 52801.043 23/02/09,04:07:39,13,11,1, 11.9,1,1, 4.964, 10257.263, 431.701, 52802.872 23/02/09,04:07:39,14,11,1, 11.9,1,1, 4.964, 10259.534, 431.763, 52803.961 23/02/09,04:07:39,15,11,1, 11.9,1,1, 4.964, 10257.621, 431.633, 52801.164 23/02/09,04:07:39,16,11,1, 11.9,1,1, 4.964, 10258.292, 431.467, 52804.062 23/02/09,04:07:39,17,11,1, 11.9,1,1, 4.964, 10258.976, 431.566, 52802.186 23/02/09,04:07:39,18,11,1, 11.9,1,1, 4.964, 10256.756, 431.478, 52801.214 23/02/09,04:07:39,19,11,1, 11.9,1,1, 4.964, 10258.642, 431.574, 52804.011 23/02/09,04:07:40,00,11,1, 11.8,1,1, 4.965, 10258.638, 431.574, 52804.011 23/02/09,04:07:40,01,11,1, 11.8,1,1, 4.965, 10258.066, 431.339, 52801.449 23/02/09,04:07:40,02,11,1, 11.8,1,1, 4.965, 10256.397, 431.264, 52801.605 23/02/09,04:07:40,03,11,1, 11.8,1,1, 4.965, 10258.566, 431.382, 52803.884 23/02/09,04:07:40,04,11,1, 11.8,1,1, 4.965, 10257.515, 431.548, 52801.142 23/02/09,04:07:40,05,11,1, 11.8,1,1, 4.965, 10257.402, 431.291, 52803.430 23/02/09,04:07:40,06,11,1, 11.8,1,1, 4.965, 10259.098, 431.353, 52803.264 23/02/09,04:07:40,07,11,1, 11.8,1,1, 4.965, 10256.903, 431.232, 52801.035 23/02/09,04:07:40,08,11,1, 11.8,1,1, 4.965, 10258.021, 431.086, 52803.811 23/02/09,04:07:40,09,11,1, 11.8,1,1, 4.965, 10257.977, 431.307, 52801.379 23/02/09,04:07:40,10,11,1, 11.8,1,1, 4.965, 10256.388, 431.229, 52801.738 23/02/09,04:07:40,11,11,1, 11.8,1,1, 4.965, 10258.555, 431.338, 52803.869 23/02/09,04:07:40,12,11,1, 11.8,1,1, 4.965, 10257.429, 431.528, 52801.149 23/02/09,04:07:40,13,11,1, 11.8,1,1, 4.965, 10257.455, 431.232, 52803.529 23/02/09,04:07:40,14,11,1, 11.8,1,1, 4.965, 10259.081, 431.309, 52803.169 23/02/09,04:07:40,15,11,1, 11.8,1,1, 4.965, 10256.792, 431.170, 52800.983 23/02/09,04:07:40,16,11,1, 11.8,1,1, 4.965, 10257.992, 431.074, 52803.767 23/02/09,04:07:40,17,11,1, 11.8,1,1, 4.965, 10257.934, 431.335, 52801.414 23/02/09,04:07:40,18,11,1, 11.8,1,1, 4.965, 10256.352, 431.254, 52801.769 23/02/09,04:07:40,19,11,1, 11.8,1,1, 4.965, 10258.608, 431.404, 52803.923 23/02/09,04:07:41,00,11,1, 11.9,1,1, 4.964, 10258.604, 431.404, 52803.923 23/02/09,04:07:41,01,11,1, 11.9,1,1, 4.964, 10257.457, 431.060, 52800.517 23/02/09,04:07:41,02,11,1, 11.9,1,1, 4.964, 10256.092, 431.058, 52802.442 23/02/09,04:07:41,03,11,1, 11.9,1,1, 4.964, 10259.031, 431.150, 52804.385 23/02/09,04:07:41,04,11,1, 11.9,1,1, 4.964, 10256.765, 430.902, 52800.320 23/02/09,04:07:41,05,11,1, 11.9,1,1, 4.964, 10257.386, 430.878, 52804.230 23/02/09,04:07:41,06,11,1, 11.9,1,1, 4.964, 10258.692, 430.912, 52802.286 23/02/09,04:07:41,07,11,1, 11.9,1,1, 4.964, 10255.674, 430.731, 52800.410 23/02/09,04:07:41,08,11,1, 11.9,1,1, 4.964, 10258.012, 430.950, 52804.531 23/02/09,04:07:41,09,11,1, 11.9,1,1, 4.964, 10257.315, 430.990, 52800.558 23/02/09,04:07:41,10,11,1, 11.9,1,1, 4.964, 10256.135, 430.955, 52802.530 23/02/09,04:07:41,11,11,1, 11.9,1,1, 4.964, 10259.049, 431.110, 52804.324 23/02/09,04:07:41,12,11,1, 11.9,1,1, 4.964, 10256.728, 430.874, 52800.235 23/02/09,04:07:41,13,11,1, 11.9,1,1, 4.964, 10257.392, 430.796, 52804.176 23/02/09,04:07:41,14,11,1, 11.9,1,1, 4.964, 10258.609, 430.828, 52802.150 23/02/09,04:07:41,15,11,1, 11.9,1,1, 4.964, 10255.637, 430.643, 52800.381 23/02/09,04:07:41,16,11,1, 11.9,1,1, 4.964, 10258.008, 430.920, 52804.480 23/02/09,04:07:41,17,11,1, 11.9,1,1, 4.964, 10257.270, 430.960, 52800.489 23/02/09,04:07:41,18,11,1, 11.9,1,1, 4.964, 10256.113, 430.921, 52802.596 23/02/09,04:07:41,19,11,1, 11.9,1,1, 4.964, 10259.075, 431.051, 52804.289 23/02/09,04:07:42,00,11,1, 12.0,1,1, 4.964, 10259.072, 431.051, 52804.289 23/02/09,04:07:42,01,11,1, 12.0,1,1, 4.964, 10256.335, 430.558, 52799.309 23/02/09,04:07:42,02,11,1, 12.0,1,1, 4.964, 10256.810, 430.814, 52804.601 23/02/09,04:07:42,03,11,1, 12.0,1,1, 4.964, 10259.252, 430.586, 52802.998 23/02/09,04:07:42,04,11,1, 12.0,1,1, 4.964, 10255.381, 430.419, 52799.839 23/02/09,04:07:42,05,11,1, 12.0,1,1, 4.964, 10258.006, 430.643, 52805.374 23/02/09,04:07:42,06,11,1, 12.0,1,1, 4.964, 10257.462, 430.429, 52800.035 23/02/09,04:07:42,07,11,1, 12.0,1,1, 4.964, 10255.107, 430.600, 52801.791 23/02/09,04:07:42,08,11,1, 12.0,1,1, 4.964, 10258.920, 430.757, 52804.807 23/02/09,04:07:42,09,11,1, 12.0,1,1, 4.964, 10256.297, 430.524, 52799.385 23/02/09,04:07:42,10,11,1, 12.0,1,1, 4.964, 10256.884, 430.709, 52804.699 23/02/09,04:07:42,11,11,1, 12.0,1,1, 4.964, 10259.147, 430.539, 52802.887 23/02/09,04:07:42,12,11,1, 12.0,1,1, 4.964, 10255.341, 430.350, 52799.902 23/02/09,04:07:42,13,11,1, 12.0,1,1, 4.964, 10258.040, 430.603, 52805.281 23/02/09,04:07:42,14,11,1, 12.0,1,1, 4.964, 10257.439, 430.415, 52800.015 23/02/09,04:07:42,15,11,1, 12.0,1,1, 4.964, 10255.203, 430.568, 52801.865 23/02/09,04:07:42,16,11,1, 12.0,1,1, 4.964, 10258.969, 430.744, 52804.793 23/02/09,04:07:42,17,11,1, 12.0,1,1, 4.964, 10256.268, 430.460, 52799.510 23/02/09,04:07:42,18,11,1, 12.0,1,1, 4.964, 10256.956, 430.667, 52804.708 23/02/09,04:07:42,19,11,1, 12.0,1,1, 4.964, 10259.152, 430.541, 52802.804 23/02/09,04:07:43,00,11,1, 11.9,1,1, 4.968, 10259.147, 430.541, 52802.804 23/02/09,04:07:43,01,11,1, 11.9,1,1, 4.968, 10255.751, 430.140, 52799.438 23/02/09,04:07:43,02,11,1, 11.9,1,1, 4.968, 10257.463, 430.341, 52805.180 23/02/09,04:07:43,03,11,1, 11.9,1,1, 4.968, 10258.365, 430.130, 52801.273 23/02/09,04:07:43,04,11,1, 11.9,1,1, 4.968, 10254.828, 430.095, 52800.494 23/02/09,04:07:43,05,11,1, 11.9,1,1, 4.968, 10258.353, 430.470, 52805.239 23/02/09,04:07:43,06,11,1, 11.9,1,1, 4.968, 10256.601, 430.186, 52799.403 23/02/09,04:07:43,07,11,1, 11.9,1,1, 4.968, 10255.856, 430.434, 52803.527 23/02/09,04:07:43,08,11,1, 11.9,1,1, 4.968, 10259.307, 430.424, 52804.076 23/02/09,04:07:43,09,11,1, 11.9,1,1, 4.968, 10255.730, 430.120, 52799.499 23/02/09,04:07:43,10,11,1, 11.9,1,1, 4.968, 10257.485, 430.310, 52805.311 23/02/09,04:07:43,11,11,1, 11.9,1,1, 4.968, 10258.252, 430.079, 52801.128 23/02/09,04:07:43,12,11,1, 11.9,1,1, 4.968, 10254.831, 430.056, 52800.557 23/02/09,04:07:43,13,11,1, 11.9,1,1, 4.968, 10258.426, 430.393, 52805.151 23/02/09,04:07:43,14,11,1, 11.9,1,1, 4.968, 10256.562, 430.161, 52799.287 23/02/09,04:07:43,15,11,1, 11.9,1,1, 4.968, 10255.939, 430.393, 52803.618 23/02/09,04:07:43,16,11,1, 11.9,1,1, 4.968, 10259.335, 430.352, 52804.022 23/02/09,04:07:43,17,11,1, 11.9,1,1, 4.968, 10255.636, 430.052, 52799.470 23/02/09,04:07:43,18,11,1, 11.9,1,1, 4.968, 10257.583, 430.308, 52805.302 23/02/09,04:07:43,19,11,1, 11.9,1,1, 4.968, 10258.094, 430.023, 52800.924 23/02/09,04:07:44,00,11,1, 11.9,1,1, 4.965, 10258.087, 430.023, 52800.924 23/02/09,04:07:44,01,11,1, 11.9,1,1, 4.965, 10255.007, 429.975, 52800.644 23/02/09,04:07:44,02,11,1, 11.9,1,1, 4.965, 10258.402, 430.055, 52805.265 23/02/09,04:07:44,03,11,1, 11.9,1,1, 4.965, 10256.622, 429.821, 52799.117 23/02/09,04:07:44,04,11,1, 11.9,1,1, 4.965, 10255.376, 430.228, 52803.042 23/02/09,04:07:44,05,11,1, 11.9,1,1, 4.965, 10258.971, 430.105, 52803.968 23/02/09,04:07:44,06,11,1, 11.9,1,1, 4.965, 10255.551, 429.939, 52799.381 23/02/09,04:07:44,07,11,1, 11.9,1,1, 4.965, 10257.439, 430.220, 52805.512 23/02/09,04:07:44,08,11,1, 11.9,1,1, 4.965, 10258.568, 429.844, 52801.551 23/02/09,04:07:44,09,11,1, 11.9,1,1, 4.965, 10254.945, 429.887, 52800.619 23/02/09,04:07:44,10,11,1, 11.9,1,1, 4.965, 10258.402, 430.006, 52805.182 23/02/09,04:07:44,11,11,1, 11.9,1,1, 4.965, 10256.536, 429.769, 52799.070 23/02/09,04:07:44,12,11,1, 11.9,1,1, 4.965, 10255.463, 430.193, 52803.185 23/02/09,04:07:44,13,11,1, 11.9,1,1, 4.965, 10258.974, 430.069, 52803.896 23/02/09,04:07:44,14,11,1, 11.9,1,1, 4.965, 10255.566, 429.962, 52799.420 23/02/09,04:07:44,15,11,1, 11.9,1,1, 4.965, 10257.513, 430.229, 52805.565 23/02/09,04:07:44,16,11,1, 11.9,1,1, 4.965, 10258.450, 429.809, 52801.343 23/02/09,04:07:44,17,11,1, 11.9,1,1, 4.965, 10254.977, 429.927, 52800.754 23/02/09,04:07:44,18,11,1, 11.9,1,1, 4.965, 10258.449, 430.027, 52805.146 23/02/09,04:07:44,19,11,1, 11.9,1,1, 4.965, 10256.402, 429.793, 52799.035 23/02/09,04:07:45,00,11,1, 11.9,1,1, 4.967, 10256.401, 429.793, 52799.035 23/02/09,04:07:45,01,11,1, 11.9,1,1, 4.967, 10254.763, 429.951, 52801.511 23/02/09,04:07:45,02,11,1, 11.9,1,1, 4.967, 10258.600, 430.077, 52804.781 23/02/09,04:07:45,03,11,1, 11.9,1,1, 4.967, 10255.766, 429.830, 52798.846 23/02/09,04:07:45,04,11,1, 11.9,1,1, 4.967, 10256.292, 430.252, 52804.663 23/02/09,04:07:45,05,11,1, 11.9,1,1, 4.967, 10258.966, 429.894, 52802.976 23/02/09,04:07:45,06,11,1, 11.9,1,1, 4.967, 10255.128, 429.850, 52799.892 23/02/09,04:07:45,07,11,1, 11.9,1,1, 4.967, 10258.009, 430.043, 52805.733 23/02/09,04:07:45,08,11,1, 11.9,1,1, 4.967, 10257.430, 429.610, 52799.955 23/02/09,04:07:45,09,11,1, 11.9,1,1, 4.967, 10254.730, 430.015, 52801.738 23/02/09,04:07:45,10,11,1, 11.9,1,1, 4.967, 10258.621, 430.004, 52804.685 23/02/09,04:07:45,11,11,1, 11.9,1,1, 4.967, 10255.748, 429.837, 52798.879 23/02/09,04:07:45,12,11,1, 11.9,1,1, 4.967, 10256.339, 430.228, 52804.755 23/02/09,04:07:45,13,11,1, 11.9,1,1, 4.967, 10258.995, 429.891, 52802.858 23/02/09,04:07:45,14,11,1, 11.9,1,1, 4.967, 10255.157, 429.870, 52799.961 23/02/09,04:07:45,15,11,1, 11.9,1,1, 4.967, 10257.830, 429.896, 52804.466 23/02/09,04:07:45,16,11,1, 11.9,1,1, 4.967, 10257.253, 429.765, 52800.569 23/02/09,04:07:45,17,11,1, 11.9,1,1, 4.967, 10255.200, 429.959, 52801.699 23/02/09,04:07:45,18,11,1, 11.9,1,1, 4.967, 10258.060, 429.980, 52804.067 23/02/09,04:07:45,19,11,1, 11.9,1,1, 4.967, 10256.120, 430.036, 52800.078 23/02/09,04:07:46,00,11,1, 11.9,1,1, 4.966, 10256.118, 430.036, 52800.078 23/02/09,04:07:46,01,11,1, 11.9,1,1, 4.966, 10255.078, 430.205, 52803.249 23/02/09,04:07:46,02,11,1, 11.9,1,1, 4.966, 10258.850, 430.131, 52804.033 23/02/09,04:07:46,03,11,1, 11.9,1,1, 4.966, 10255.159, 429.967, 52799.232 23/02/09,04:07:46,04,11,1, 11.9,1,1, 4.966, 10257.215, 430.281, 52805.772 23/02/09,04:07:46,05,11,1, 11.9,1,1, 4.966, 10258.229, 429.735, 52801.327 23/02/09,04:07:46,06,11,1, 11.9,1,1, 4.966, 10254.564, 429.922, 52800.619 23/02/09,04:07:46,07,11,1, 11.9,1,1, 4.966, 10258.239, 430.053, 52805.346 23/02/09,04:07:46,08,11,1, 11.9,1,1, 4.966, 10256.089, 429.803, 52798.798 23/02/09,04:07:46,09,11,1, 11.9,1,1, 4.966, 10255.161, 430.320, 52803.408 23/02/09,04:07:46,10,11,1, 11.9,1,1, 4.966, 10258.821, 430.117, 52803.885 23/02/09,04:07:46,11,11,1, 11.9,1,1, 4.966, 10255.126, 429.971, 52799.278 23/02/09,04:07:46,12,11,1, 11.9,1,1, 4.966, 10257.318, 430.233, 52805.867 23/02/09,04:07:46,13,11,1, 11.9,1,1, 4.966, 10258.153, 429.768, 52801.133 23/02/09,04:07:46,14,11,1, 11.9,1,1, 4.966, 10254.490, 429.938, 52800.765 23/02/09,04:07:46,15,11,1, 11.9,1,1, 4.966, 10258.286, 430.108, 52805.248 23/02/09,04:07:46,16,11,1, 11.9,1,1, 4.966, 10255.966, 429.765, 52798.715 23/02/09,04:07:46,17,11,1, 11.9,1,1, 4.966, 10255.236, 430.285, 52803.594 23/02/09,04:07:46,18,11,1, 11.9,1,1, 4.966, 10258.810, 430.123, 52803.818 23/02/09,04:07:46,19,11,1, 11.9,1,1, 4.966, 10255.088, 430.007, 52799.369 23/02/09,04:07:47,00,11,1, 11.9,1,1, 4.965, 10255.083, 430.007, 52799.369 23/02/09,04:07:47,01,11,1, 11.9,1,1, 4.965, 10255.922, 430.410, 52804.762 23/02/09,04:07:47,02,11,1, 11.9,1,1, 4.965, 10258.820, 430.101, 52802.935 23/02/09,04:07:47,03,11,1, 11.9,1,1, 4.965, 10254.673, 430.013, 52799.721 23/02/09,04:07:47,04,11,1, 11.9,1,1, 4.965, 10257.805, 430.232, 52806.026 23/02/09,04:07:47,05,11,1, 11.9,1,1, 4.965, 10257.170, 429.765, 52799.708 23/02/09,04:07:47,06,11,1, 11.9,1,1, 4.965, 10254.384, 430.135, 52801.691 23/02/09,04:07:47,07,11,1, 11.9,1,1, 4.965, 10258.421, 430.239, 52804.856 23/02/09,04:07:47,08,11,1, 11.9,1,1, 4.965, 10255.322, 429.989, 52798.641 23/02/09,04:07:47,09,11,1, 11.9,1,1, 4.965, 10256.076, 430.461, 52804.931 23/02/09,04:07:47,10,11,1, 11.9,1,1, 4.965, 10258.781, 430.062, 52802.816 23/02/09,04:07:47,11,11,1, 11.9,1,1, 4.965, 10254.674, 430.001, 52799.755 23/02/09,04:07:47,12,11,1, 11.9,1,1, 4.965, 10257.790, 430.255, 52805.882 23/02/09,04:07:47,13,11,1, 11.9,1,1, 4.965, 10257.042, 429.772, 52799.579 23/02/09,04:07:47,14,11,1, 11.9,1,1, 4.965, 10254.356, 430.163, 52801.845 23/02/09,04:07:47,15,11,1, 11.9,1,1, 4.965, 10258.473, 430.239, 52804.806 23/02/09,04:07:47,16,11,1, 11.9,1,1, 4.965, 10255.286, 430.009, 52798.625 23/02/09,04:07:47,17,11,1, 11.9,1,1, 4.965, 10256.110, 430.454, 52805.049 23/02/09,04:07:47,18,11,1, 11.9,1,1, 4.965, 10258.718, 430.046, 52802.605 23/02/09,04:07:47,19,11,1, 11.9,1,1, 4.965, 10254.611, 430.000, 52799.837 23/02/09,04:07:48,00,11,1, 11.8,1,1, 4.966, 10254.607, 430.000, 52799.837 23/02/09,04:07:48,01,11,1, 11.8,1,1, 4.966, 10256.866, 430.208, 52804.556 23/02/09,04:07:48,02,11,1, 11.8,1,1, 4.966, 10258.059, 430.010, 52801.937 23/02/09,04:07:48,03,11,1, 11.8,1,1, 4.966, 10255.088, 430.017, 52800.796 23/02/09,04:07:48,04,11,1, 11.8,1,1, 4.966, 10257.574, 430.008, 52804.387 23/02/09,04:07:48,05,11,1, 11.8,1,1, 4.966, 10256.357, 429.935, 52799.766 23/02/09,04:07:48,06,11,1, 11.8,1,1, 4.966, 10255.245, 430.253, 52802.535 23/02/09,04:07:48,07,11,1, 11.8,1,1, 4.966, 10258.158, 430.183, 52803.615 23/02/09,04:07:48,08,11,1, 11.8,1,1, 4.966, 10255.627, 430.186, 52800.027 23/02/09,04:07:48,09,11,1, 11.8,1,1, 4.966, 10256.914, 430.182, 52804.667 23/02/09,04:07:48,10,11,1, 11.8,1,1, 4.966, 10257.981, 429.989, 52801.780 23/02/09,04:07:48,11,11,1, 11.8,1,1, 4.966, 10255.076, 430.015, 52800.825 23/02/09,04:07:48,12,11,1, 11.8,1,1, 4.966, 10257.639, 430.024, 52804.409 23/02/09,04:07:48,13,11,1, 11.8,1,1, 4.966, 10256.312, 430.029, 52799.810 23/02/09,04:07:48,14,11,1, 11.8,1,1, 4.966, 10255.307, 430.263, 52802.688 23/02/09,04:07:48,15,11,1, 11.8,1,1, 4.966, 10258.204, 430.161, 52803.597 23/02/09,04:07:48,16,11,1, 11.8,1,1, 4.966, 10255.602, 430.117, 52800.051 23/02/09,04:07:48,17,11,1, 11.8,1,1, 4.966, 10256.990, 430.142, 52804.654 23/02/09,04:07:48,18,11,1, 11.8,1,1, 4.966, 10257.948, 429.931, 52801.674 23/02/09,04:07:48,19,11,1, 11.8,1,1, 4.966, 10255.059, 429.951, 52800.721 23/02/09,04:07:49,00,11,1, 11.9,1,1, 4.964, 10255.058, 429.951, 52800.721 23/02/09,04:07:49,01,11,1, 11.9,1,1, 4.964, 10257.535, 429.983, 52804.701 23/02/09,04:07:49,02,11,1, 11.9,1,1, 4.964, 10257.634, 429.725, 52800.705 23/02/09,04:07:49,03,11,1, 11.9,1,1, 4.964, 10255.079, 429.891, 52801.085 23/02/09,04:07:49,04,11,1, 11.9,1,1, 4.964, 10258.016, 429.998, 52804.042 23/02/09,04:07:49,05,11,1, 11.9,1,1, 4.964, 10256.168, 429.975, 52799.530 23/02/09,04:07:49,06,11,1, 11.9,1,1, 4.964, 10256.133, 430.232, 52803.517 23/02/09,04:07:49,07,11,1, 11.9,1,1, 4.964, 10258.611, 430.028, 52803.024 23/02/09,04:07:49,08,11,1, 11.9,1,1, 4.964, 10255.670, 429.966, 52800.159 23/02/09,04:07:49,09,11,1, 11.9,1,1, 4.964, 10257.605, 429.945, 52804.608 23/02/09,04:07:49,10,11,1, 11.9,1,1, 4.964, 10257.538, 429.773, 52800.664 23/02/09,04:07:49,11,11,1, 11.9,1,1, 4.964, 10255.075, 429.897, 52801.113 23/02/09,04:07:49,12,11,1, 11.9,1,1, 4.964, 10258.075, 430.012, 52804.003 23/02/09,04:07:49,13,11,1, 11.9,1,1, 4.964, 10256.087, 429.956, 52799.450 23/02/09,04:07:49,14,11,1, 11.9,1,1, 4.964, 10256.175, 430.174, 52803.604 23/02/09,04:07:49,15,11,1, 11.9,1,1, 4.964, 10258.635, 430.046, 52803.001 23/02/09,04:07:49,16,11,1, 11.9,1,1, 4.964, 10255.684, 429.964, 52800.127 23/02/09,04:07:49,17,11,1, 11.9,1,1, 4.964, 10257.644, 429.940, 52804.620 23/02/09,04:07:49,18,11,1, 11.9,1,1, 4.964, 10257.520, 429.773, 52800.580 23/02/09,04:07:49,19,11,1, 11.9,1,1, 4.964, 10255.081, 429.939, 52801.150 23/02/09,04:07:50,00,11,1, 11.8,1,1, 4.964, 10255.075, 429.939, 52801.150 23/02/09,04:07:50,01,11,1, 11.8,1,1, 4.964, 10258.007, 429.760, 52804.271 23/02/09,04:07:50,02,11,1, 11.8,1,1, 4.964, 10257.122, 429.641, 52799.871 23/02/09,04:07:50,03,11,1, 11.8,1,1, 4.964, 10255.562, 429.871, 52801.847 23/02/09,04:07:50,04,11,1, 11.8,1,1, 4.964, 10258.535, 429.890, 52803.532 23/02/09,04:07:50,05,11,1, 11.8,1,1, 4.964, 10256.174, 429.965, 52799.671 23/02/09,04:07:50,06,11,1, 11.8,1,1, 4.964, 10257.125, 430.019, 52804.186 23/02/09,04:07:50,07,11,1, 11.8,1,1, 4.964, 10258.701, 429.715, 52802.025 23/02/09,04:07:50,08,11,1, 11.8,1,1, 4.964, 10255.665, 429.750, 52800.454 23/02/09,04:07:50,09,11,1, 11.8,1,1, 4.964, 10258.077, 429.754, 52804.292 23/02/09,04:07:50,10,11,1, 11.8,1,1, 4.964, 10257.068, 429.670, 52799.735 23/02/09,04:07:50,11,11,1, 11.8,1,1, 4.964, 10255.637, 429.877, 52802.001 23/02/09,04:07:50,12,11,1, 11.8,1,1, 4.964, 10258.584, 429.903, 52803.537 23/02/09,04:07:50,13,11,1, 11.8,1,1, 4.964, 10256.237, 429.905, 52799.740 23/02/09,04:07:50,14,11,1, 11.8,1,1, 4.964, 10257.226, 429.982, 52804.259 23/02/09,04:07:50,15,11,1, 11.8,1,1, 4.964, 10258.650, 429.698, 52801.929 23/02/09,04:07:50,16,11,1, 11.8,1,1, 4.964, 10255.681, 429.719, 52800.417 23/02/09,04:07:50,17,11,1, 11.8,1,1, 4.964, 10258.105, 429.730, 52804.235 23/02/09,04:07:50,18,11,1, 11.8,1,1, 4.964, 10257.078, 429.711, 52799.689 23/02/09,04:07:50,19,11,1, 11.8,1,1, 4.964, 10255.566, 429.932, 52801.936 23/02/09,04:07:51,00,10,1, 11.9,1,1, 4.966, 10255.558, 429.932, 52801.936 23/02/09,04:07:51,01,10,1, 11.9,1,1, 4.966, 10257.625, 429.600, 52802.999 23/02/09,04:07:51,02,10,1, 11.9,1,1, 4.966, 10257.141, 429.947, 52800.686 23/02/09,04:07:51,03,10,1, 11.9,1,1, 4.966, 10256.363, 429.811, 52801.928 23/02/09,04:07:51,04,10,1, 11.9,1,1, 4.966, 10258.384, 429.925, 52803.038 23/02/09,04:07:51,05,10,1, 11.9,1,1, 4.966, 10256.927, 429.991, 52800.921 23/02/09,04:07:51,06,10,1, 11.9,1,1, 4.966, 10257.461, 429.658, 52803.223 23/02/09,04:07:51,07,10,1, 11.9,1,1, 4.966, 10258.223, 429.766, 52801.833 23/02/09,04:07:51,08,10,1, 11.9,1,1, 4.966, 10256.202, 429.714, 52800.768 23/02/09,04:07:51,09,10,1, 11.9,1,1, 4.966, 10257.637, 429.630, 52802.975 23/02/09,04:07:51,10,10,1, 11.9,1,1, 4.966, 10257.133, 429.988, 52800.652 23/02/09,04:07:51,11,10,1, 11.9,1,1, 4.966, 10256.428, 429.841, 52801.991 23/02/09,04:07:51,12,10,1, 11.9,1,1, 4.966, 10258.405, 429.908, 52803.061 23/02/09,04:07:51,13,10,1, 11.9,1,1, 4.966, 10256.949, 429.950, 52800.878 23/02/09,04:07:51,14,10,1, 11.9,1,1, 4.966, 10257.438, 429.612, 52803.133 23/02/09,04:07:51,15,10,1, 11.9,1,1, 4.966, 10258.141, 429.771, 52801.775 23/02/09,04:07:51,16,10,1, 11.9,1,1, 4.966, 10256.194, 429.712, 52800.804 23/02/09,04:07:51,17,10,1, 11.9,1,1, 4.966, 10257.675, 429.679, 52802.999 23/02/09,04:07:51,18,10,1, 11.9,1,1, 4.966, 10257.096, 429.997, 52800.638 23/02/09,04:07:51,19,10,1, 11.9,1,1, 4.966, 10256.452, 429.832, 52802.067 23/02/09,04:07:52,00,11,1, 11.9,1,1, 4.964, 10256.451, 429.832, 52802.067 23/02/09,04:07:52,01,11,1, 11.9,1,1, 4.964, 10257.815, 429.865, 52802.860 23/02/09,04:07:52,02,11,1, 11.9,1,1, 4.964, 10256.991, 430.213, 52800.701 23/02/09,04:07:52,03,11,1, 11.9,1,1, 4.964, 10256.915, 429.966, 52802.635 23/02/09,04:07:52,04,11,1, 11.9,1,1, 4.964, 10258.524, 430.015, 52802.696 23/02/09,04:07:52,05,11,1, 11.9,1,1, 4.964, 10256.804, 430.016, 52800.914 23/02/09,04:07:52,06,11,1, 11.9,1,1, 4.964, 10257.674, 429.710, 52803.056 23/02/09,04:07:52,07,11,1, 11.9,1,1, 4.964, 10257.640, 429.961, 52801.094 23/02/09,04:07:52,08,11,1, 11.9,1,1, 4.964, 10256.181, 429.908, 52801.125 23/02/09,04:07:52,09,11,1, 11.9,1,1, 4.964, 10257.858, 429.934, 52802.857 23/02/09,04:07:52,10,11,1, 11.9,1,1, 4.964, 10256.963, 430.188, 52800.694 23/02/09,04:07:52,11,11,1, 11.9,1,1, 4.964, 10256.960, 429.982, 52802.644 23/02/09,04:07:52,12,11,1, 11.9,1,1, 4.964, 10258.488, 429.985, 52802.650 23/02/09,04:07:52,13,11,1, 11.9,1,1, 4.964, 10256.784, 430.047, 52800.915 23/02/09,04:07:52,14,11,1, 11.9,1,1, 4.964, 10257.637, 429.737, 52802.985 23/02/09,04:07:52,15,11,1, 11.9,1,1, 4.964, 10257.591, 429.999, 52801.098 23/02/09,04:07:52,16,11,1, 11.9,1,1, 4.964, 10256.118, 429.941, 52801.172 23/02/09,04:07:52,17,11,1, 11.9,1,1, 4.964, 10257.895, 429.974, 52802.870 23/02/09,04:07:52,18,11,1, 11.9,1,1, 4.964, 10257.032, 430.263, 52800.740 23/02/09,04:07:52,19,11,1, 11.9,1,1, 4.964, 10256.957, 429.962, 52802.605 23/02/09,04:07:53,00,09,1, 11.9,1,1, 4.969, 10256.952, 429.962, 52802.605 23/02/09,04:07:53,01,09,1, 11.9,1,1, 4.969, 10258.151, 430.213, 52802.990 23/02/09,04:07:53,02,09,1, 11.9,1,1, 4.969, 10256.981, 430.390, 52800.787 23/02/09,04:07:53,03,09,1, 11.9,1,1, 4.969, 10257.273, 430.127, 52802.966 23/02/09,04:07:53,04,09,1, 11.9,1,1, 4.969, 10258.432, 430.156, 52802.207 23/02/09,04:07:53,05,09,1, 11.9,1,1, 4.969, 10256.466, 430.110, 52800.728 23/02/09,04:07:53,06,09,1, 11.9,1,1, 4.969, 10257.606, 429.928, 52802.912 23/02/09,04:07:53,07,09,1, 11.9,1,1, 4.969, 10257.316, 430.256, 52800.738 23/02/09,04:07:53,08,09,1, 11.9,1,1, 4.969, 10256.181, 430.154, 52801.478 23/02/09,04:07:53,09,09,1, 11.9,1,1, 4.969, 10258.055, 430.222, 52802.950 23/02/09,04:07:53,10,09,1, 11.9,1,1, 4.969, 10257.032, 430.409, 52800.809 23/02/09,04:07:53,11,09,1, 11.9,1,1, 4.969, 10257.292, 430.141, 52803.008 23/02/09,04:07:53,12,09,1, 11.9,1,1, 4.969, 10258.416, 430.157, 52802.121 23/02/09,04:07:53,13,09,1, 11.9,1,1, 4.969, 10256.400, 430.149, 52800.699 23/02/09,04:07:53,14,09,1, 11.9,1,1, 4.969, 10257.592, 429.972, 52802.945 23/02/09,04:07:53,15,09,1, 11.9,1,1, 4.969, 10257.263, 430.303, 52800.723 23/02/09,04:07:53,16,09,1, 11.9,1,1, 4.969, 10256.215, 430.243, 52801.507 23/02/09,04:07:53,17,09,1, 11.9,1,1, 4.969, 10258.157, 430.272, 52802.972 23/02/09,04:07:53,18,09,1, 11.9,1,1, 4.969, 10256.971, 430.423, 52800.808 23/02/09,04:07:53,19,09,1, 11.9,1,1, 4.969, 10257.289, 430.123, 52802.964 23/02/09,04:07:54,00,10,1, 11.9,1,1, 4.965, 10257.286, 430.123, 52802.964 23/02/09,04:07:54,01,10,1, 11.9,1,1, 4.965, 10258.213, 430.411, 52802.686 23/02/09,04:07:54,02,10,1, 11.9,1,1, 4.965, 10256.833, 430.540, 52800.789 23/02/09,04:07:54,03,10,1, 11.9,1,1, 4.965, 10257.378, 430.134, 52802.883 23/02/09,04:07:54,04,10,1, 11.9,1,1, 4.965, 10257.955, 430.284, 52801.547 23/02/09,04:07:54,05,10,1, 11.9,1,1, 4.965, 10256.134, 430.264, 52800.748 23/02/09,04:07:54,06,10,1, 11.9,1,1, 4.965, 10257.561, 430.155, 52802.687 23/02/09,04:07:54,07,10,1, 11.9,1,1, 4.965, 10256.898, 430.506, 52800.538 23/02/09,04:07:54,08,10,1, 11.9,1,1, 4.965, 10256.361, 430.329, 52801.945 23/02/09,04:07:54,09,10,1, 11.9,1,1, 4.965, 10258.212, 430.419, 52802.737 23/02/09,04:07:54,10,10,1, 11.9,1,1, 4.965, 10256.850, 430.495, 52800.808 23/02/09,04:07:54,11,10,1, 11.9,1,1, 4.965, 10257.424, 430.118, 52802.877 23/02/09,04:07:54,12,10,1, 11.9,1,1, 4.965, 10257.895, 430.294, 52801.519 23/02/09,04:07:54,13,10,1, 11.9,1,1, 4.965, 10256.141, 430.243, 52800.716 23/02/09,04:07:54,14,10,1, 11.9,1,1, 4.965, 10257.524, 430.184, 52802.632 23/02/09,04:07:54,15,10,1, 11.9,1,1, 4.965, 10256.896, 430.491, 52800.556 23/02/09,04:07:54,16,10,1, 11.9,1,1, 4.965, 10256.416, 430.377, 52801.967 23/02/09,04:07:54,17,10,1, 11.9,1,1, 4.965, 10258.237, 430.393, 52802.732 23/02/09,04:07:54,18,10,1, 11.9,1,1, 4.965, 10256.797, 430.478, 52800.763 23/02/09,04:07:54,19,10,1, 11.9,1,1, 4.965, 10257.428, 430.156, 52802.882 23/02/09,04:07:55,00,10,1, 11.9,1,1, 4.963, 10257.428, 430.156, 52802.882 23/02/09,04:07:55,01,10,1, 11.9,1,1, 4.963, 10258.398, 430.473, 52802.574 23/02/09,04:07:55,02,10,1, 11.9,1,1, 4.963, 10256.719, 430.402, 52800.533 23/02/09,04:07:55,03,10,1, 11.9,1,1, 4.963, 10257.455, 430.127, 52802.847 23/02/09,04:07:55,04,10,1, 11.9,1,1, 4.963, 10257.700, 430.328, 52800.974 23/02/09,04:07:55,05,10,1, 11.9,1,1, 4.963, 10255.925, 430.320, 52800.676 23/02/09,04:07:55,06,10,1, 11.9,1,1, 4.963, 10257.689, 430.268, 52802.626 23/02/09,04:07:55,07,10,1, 11.9,1,1, 4.963, 10256.921, 430.560, 52800.335 23/02/09,04:07:55,08,10,1, 11.9,1,1, 4.963, 10256.689, 430.367, 52802.227 23/02/09,04:07:55,09,10,1, 11.9,1,1, 4.963, 10258.395, 430.404, 52802.485 23/02/09,04:07:55,10,10,1, 11.9,1,1, 4.963, 10256.669, 430.421, 52800.570 23/02/09,04:07:55,11,10,1, 11.9,1,1, 4.963, 10257.479, 430.089, 52802.829 23/02/09,04:07:55,12,10,1, 11.9,1,1, 4.963, 10257.657, 430.352, 52800.906 23/02/09,04:07:55,13,10,1, 11.9,1,1, 4.963, 10255.949, 430.295, 52800.664 23/02/09,04:07:55,14,10,1, 11.9,1,1, 4.963, 10257.726, 430.253, 52802.644 23/02/09,04:07:55,15,10,1, 11.9,1,1, 4.963, 10256.887, 430.546, 52800.379 23/02/09,04:07:55,16,10,1, 11.9,1,1, 4.963, 10256.669, 430.358, 52802.218 23/02/09,04:07:55,17,10,1, 11.9,1,1, 4.963, 10258.378, 430.430, 52802.429 23/02/09,04:07:55,18,10,1, 11.9,1,1, 4.963, 10256.677, 430.401, 52800.483 23/02/09,04:07:55,19,10,1, 11.9,1,1, 4.963, 10257.532, 430.137, 52802.814 23/02/09,04:07:56,00,10,1, 11.9,1,1, 4.962, 10257.528, 430.137, 52802.814 23/02/09,04:07:56,01,10,1, 11.9,1,1, 4.962, 10258.454, 430.222, 52801.891 23/02/09,04:07:56,02,10,1, 11.9,1,1, 4.962, 10256.603, 430.225, 52800.371 23/02/09,04:07:56,03,10,1, 11.9,1,1, 4.962, 10257.631, 429.936, 52802.458 23/02/09,04:07:56,04,10,1, 11.9,1,1, 4.962, 10257.435, 430.189, 52800.375 23/02/09,04:07:56,05,10,1, 11.9,1,1, 4.962, 10256.132, 430.146, 52800.777 23/02/09,04:07:56,06,10,1, 11.9,1,1, 4.962, 10257.976, 430.153, 52802.329 23/02/09,04:07:56,07,10,1, 11.9,1,1, 4.962, 10256.984, 430.440, 52800.288 23/02/09,04:07:56,08,10,1, 11.9,1,1, 4.962, 10257.173, 430.162, 52802.395 23/02/09,04:07:56,09,10,1, 11.9,1,1, 4.962, 10258.423, 430.166, 52801.865 23/02/09,04:07:56,10,10,1, 11.9,1,1, 4.962, 10256.647, 430.177, 52800.413 23/02/09,04:07:56,11,10,1, 11.9,1,1, 4.962, 10257.645, 429.884, 52802.358 23/02/09,04:07:56,12,10,1, 11.9,1,1, 4.962, 10257.428, 430.200, 52800.303 23/02/09,04:07:56,13,10,1, 11.9,1,1, 4.962, 10256.176, 430.139, 52800.794 23/02/09,04:07:56,14,10,1, 11.9,1,1, 4.962, 10258.009, 430.144, 52802.348 23/02/09,04:07:56,15,10,1, 11.9,1,1, 4.962, 10256.965, 430.407, 52800.309 23/02/09,04:07:56,16,10,1, 11.9,1,1, 4.962, 10257.189, 430.117, 52802.292 23/02/09,04:07:56,17,10,1, 11.9,1,1, 4.962, 10258.444, 430.136, 52801.852 23/02/09,04:07:56,18,10,1, 11.9,1,1, 4.962, 10256.660, 430.164, 52800.291 23/02/09,04:07:56,19,10,1, 11.9,1,1, 4.962, 10257.649, 429.866, 52802.446 23/02/09,04:07:57,00,11,1, 11.9,1,1, 4.964, 10257.645, 429.866, 52802.446 23/02/09,04:07:57,01,11,1, 11.9,1,1, 4.964, 10258.589, 429.900, 52801.482 23/02/09,04:07:57,02,11,1, 11.9,1,1, 4.964, 10256.552, 429.812, 52799.960 23/02/09,04:07:57,03,11,1, 11.9,1,1, 4.964, 10257.805, 429.641, 52802.223 23/02/09,04:07:57,04,11,1, 11.9,1,1, 4.964, 10257.424, 429.950, 52800.003 23/02/09,04:07:57,05,11,1, 11.9,1,1, 4.964, 10256.361, 429.882, 52800.852 23/02/09,04:07:57,06,11,1, 11.9,1,1, 4.964, 10258.393, 429.906, 52802.236 23/02/09,04:07:57,07,11,1, 11.9,1,1, 4.964, 10257.137, 430.083, 52800.193 23/02/09,04:07:57,08,11,1, 11.9,1,1, 4.964, 10257.376, 429.700, 52801.674 23/02/09,04:07:57,09,11,1, 11.9,1,1, 4.964, 10258.310, 429.933, 52801.745 23/02/09,04:07:57,10,11,1, 11.9,1,1, 4.964, 10257.058, 429.813, 52800.256 23/02/09,04:07:57,11,11,1, 11.9,1,1, 4.964, 10257.396, 429.537, 52801.490 23/02/09,04:07:57,12,11,1, 11.9,1,1, 4.964, 10257.743, 430.066, 52801.017 23/02/09,04:07:57,13,11,1, 11.9,1,1, 4.964, 10256.715, 429.702, 52800.330 23/02/09,04:07:57,14,11,1, 11.9,1,1, 4.964, 10257.833, 429.846, 52801.957 23/02/09,04:07:57,15,11,1, 11.9,1,1, 4.964, 10257.571, 430.138, 52800.768 23/02/09,04:07:57,16,11,1, 11.9,1,1, 4.964, 10257.233, 429.619, 52801.172 23/02/09,04:07:57,17,11,1, 11.9,1,1, 4.964, 10258.324, 429.980, 52801.940 23/02/09,04:07:57,18,11,1, 11.9,1,1, 4.964, 10257.093, 429.791, 52800.271 23/02/09,04:07:57,19,11,1, 11.9,1,1, 4.964, 10257.385, 429.505, 52801.460 23/02/09,04:07:58,00,09,1, 11.8,1,1, 4.967, 10257.378, 429.505, 52801.460 23/02/09,04:07:58,01,09,1, 11.8,1,1, 4.967, 10258.266, 429.641, 52801.588 23/02/09,04:07:58,02,09,1, 11.8,1,1, 4.967, 10257.151, 429.467, 52800.185 23/02/09,04:07:58,03,09,1, 11.8,1,1, 4.967, 10257.502, 429.167, 52801.243 23/02/09,04:07:58,04,09,1, 11.8,1,1, 4.967, 10257.719, 429.827, 52800.840 23/02/09,04:07:58,05,09,1, 11.8,1,1, 4.967, 10256.946, 429.396, 52800.361 23/02/09,04:07:58,06,09,1, 11.8,1,1, 4.967, 10257.985, 429.528, 52801.733 23/02/09,04:07:58,07,09,1, 11.8,1,1, 4.967, 10257.648, 429.766, 52800.689 23/02/09,04:07:58,08,09,1, 11.8,1,1, 4.967, 10257.408, 429.176, 52801.012 23/02/09,04:07:58,09,09,1, 11.8,1,1, 4.967, 10258.252, 429.587, 52801.527 23/02/09,04:07:58,10,09,1, 11.8,1,1, 4.967, 10257.151, 429.431, 52800.151 23/02/09,04:07:58,11,09,1, 11.8,1,1, 4.967, 10257.516, 429.198, 52801.187 23/02/09,04:07:58,12,09,1, 11.8,1,1, 4.967, 10257.758, 429.752, 52800.860 23/02/09,04:07:58,13,09,1, 11.8,1,1, 4.967, 10256.922, 429.293, 52800.355 23/02/09,04:07:58,14,09,1, 11.8,1,1, 4.967, 10258.058, 429.513, 52801.797 23/02/09,04:07:58,15,09,1, 11.8,1,1, 4.967, 10257.710, 429.696, 52800.643 23/02/09,04:07:58,16,09,1, 11.8,1,1, 4.967, 10257.432, 429.161, 52800.986 23/02/09,04:07:58,17,09,1, 11.8,1,1, 4.967, 10258.364, 429.602, 52801.804 23/02/09,04:07:58,18,09,1, 11.8,1,1, 4.967, 10256.790, 429.384, 52800.046 23/02/09,04:07:58,19,09,1, 11.8,1,1, 4.967, 10257.826, 429.243, 52801.714 23/02/09,04:07:59,00,09,1, 11.9,1,1, 4.962, 10257.820, 429.243, 52801.714 23/02/09,04:07:59,01,09,1, 11.9,1,1, 4.962, 10257.878, 429.217, 52800.623 23/02/09,04:07:59,02,09,1, 11.9,1,1, 4.962, 10256.991, 429.213, 52800.411 23/02/09,04:07:59,03,09,1, 11.9,1,1, 4.962, 10257.711, 428.970, 52801.096 23/02/09,04:07:59,04,09,1, 11.9,1,1, 4.962, 10257.356, 429.484, 52800.352 23/02/09,04:07:59,05,09,1, 11.9,1,1, 4.962, 10257.202, 429.153, 52800.948 23/02/09,04:07:59,06,09,1, 11.9,1,1, 4.962, 10258.118, 429.207, 52801.195 23/02/09,04:07:59,07,09,1, 11.9,1,1, 4.962, 10257.353, 429.419, 52800.464 23/02/09,04:07:59,08,09,1, 11.9,1,1, 4.962, 10257.729, 428.925, 52801.268 23/02/09,04:07:59,09,09,1, 11.9,1,1, 4.962, 10257.844, 429.270, 52800.637 23/02/09,04:07:59,10,09,1, 11.9,1,1, 4.962, 10256.920, 429.179, 52800.396 23/02/09,04:07:59,11,09,1, 11.9,1,1, 4.962, 10257.701, 428.905, 52800.976 23/02/09,04:07:59,12,09,1, 11.9,1,1, 4.962, 10257.306, 429.464, 52800.301 23/02/09,04:07:59,13,09,1, 11.9,1,1, 4.962, 10257.184, 429.116, 52800.932 23/02/09,04:07:59,14,09,1, 11.9,1,1, 4.962, 10258.066, 429.184, 52801.158 23/02/09,04:07:59,15,09,1, 11.9,1,1, 4.962, 10257.349, 429.436, 52800.509 23/02/09,04:07:59,16,09,1, 11.9,1,1, 4.962, 10257.691, 428.875, 52801.172 23/02/09,04:07:59,17,09,1, 11.9,1,1, 4.962, 10257.811, 429.227, 52800.645 23/02/09,04:07:59,18,09,1, 11.9,1,1, 4.962, 10256.902, 429.143, 52800.361 23/02/09,04:07:59,19,09,1, 11.9,1,1, 4.962, 10257.656, 428.961, 52801.034 23/02/09,04:08:00,00,09,1, 11.8,1,1, 4.965, 10257.653, 428.961, 52801.034 23/02/09,04:08:00,01,09,1, 11.8,1,1, 4.965, 10257.536, 429.167, 52800.433 23/02/09,04:08:00,02,09,1, 11.8,1,1, 4.965, 10256.763, 429.064, 52800.459 23/02/09,04:08:00,03,09,1, 11.8,1,1, 4.965, 10257.577, 428.906, 52800.877 23/02/09,04:08:00,04,09,1, 11.8,1,1, 4.965, 10257.140, 429.405, 52800.331 23/02/09,04:08:00,05,09,1, 11.8,1,1, 4.965, 10257.259, 428.988, 52801.020 23/02/09,04:08:00,06,09,1, 11.8,1,1, 4.965, 10257.964, 429.129, 52800.965 23/02/09,04:08:00,07,09,1, 11.8,1,1, 4.965, 10257.101, 429.252, 52800.360 23/02/09,04:08:00,08,09,1, 11.8,1,1, 4.965, 10257.730, 428.753, 52801.564 23/02/09,04:08:00,09,09,1, 11.8,1,1, 4.965, 10257.375, 429.041, 52799.614 23/02/09,04:08:00,10,09,1, 11.8,1,1, 4.965, 10256.566, 429.191, 52801.327 23/02/09,04:08:00,11,09,1, 11.8,1,1, 4.965, 10257.798, 428.896, 52800.656 23/02/09,04:08:00,12,09,1, 11.8,1,1, 4.965, 10256.630, 429.411, 52799.913 23/02/09,04:08:00,13,09,1, 11.8,1,1, 4.965, 10257.715, 429.145, 52802.034 23/02/09,04:08:00,14,09,1, 11.8,1,1, 4.965, 10257.992, 428.924, 52800.245 23/02/09,04:08:00,15,09,1, 11.8,1,1, 4.965, 10256.787, 429.321, 52800.694 23/02/09,04:08:00,16,09,1, 11.8,1,1, 4.965, 10258.026, 428.754, 52801.425 23/02/09,04:08:00,17,09,1, 11.8,1,1, 4.965, 10256.928, 429.037, 52799.195 23/02/09,04:08:00,18,09,1, 11.8,1,1, 4.965, 10256.687, 429.200, 52801.056 23/02/09,04:08:00,19,09,1, 11.8,1,1, 4.965, 10257.887, 428.882, 52800.671 23/02/09,04:08:01,00,09,1, 12.0,1,1, 4.967, 10257.887, 428.882, 52800.671 23/02/09,04:08:01,01,09,1, 12.0,1,1, 4.967, 10256.434, 429.121, 52798.843 23/02/09,04:08:01,02,09,1, 12.0,1,1, 4.967, 10256.746, 429.382, 52801.773 23/02/09,04:08:01,03,09,1, 12.0,1,1, 4.967, 10257.828, 428.954, 52800.300 23/02/09,04:08:01,04,09,1, 12.0,1,1, 4.967, 10256.286, 429.499, 52800.028 23/02/09,04:08:01,05,09,1, 12.0,1,1, 4.967, 10257.998, 429.178, 52802.491 23/02/09,04:08:01,06,09,1, 12.0,1,1, 4.967, 10257.594, 428.944, 52799.582 23/02/09,04:08:01,07,09,1, 12.0,1,1, 4.967, 10256.455, 429.367, 52800.979 23/02/09,04:08:01,08,09,1, 12.0,1,1, 4.967, 10258.032, 428.813, 52801.269 23/02/09,04:08:01,09,09,1, 12.0,1,1, 4.967, 10256.314, 429.116, 52798.829 23/02/09,04:08:01,10,09,1, 12.0,1,1, 4.967, 10256.750, 429.344, 52801.853 23/02/09,04:08:01,11,09,1, 12.0,1,1, 4.967, 10257.873, 428.970, 52800.343 23/02/09,04:08:01,12,09,1, 12.0,1,1, 4.967, 10256.272, 429.483, 52800.013 23/02/09,04:08:01,13,09,1, 12.0,1,1, 4.967, 10258.016, 429.192, 52802.531 23/02/09,04:08:01,14,09,1, 12.0,1,1, 4.967, 10257.587, 428.963, 52799.466 23/02/09,04:08:01,15,09,1, 12.0,1,1, 4.967, 10256.492, 429.335, 52801.020 23/02/09,04:08:01,16,09,1, 12.0,1,1, 4.967, 10257.998, 428.803, 52801.209 23/02/09,04:08:01,17,09,1, 12.0,1,1, 4.967, 10256.322, 429.136, 52798.856 23/02/09,04:08:01,18,09,1, 12.0,1,1, 4.967, 10256.728, 429.352, 52801.789 23/02/09,04:08:01,19,09,1, 12.0,1,1, 4.967, 10257.849, 428.967, 52800.328 23/02/09,04:08:02,00,08,1, 11.9,1,1, 4.964, 10257.845, 428.967, 52800.328 23/02/09,04:08:02,01,08,1, 11.9,1,1, 4.964, 10256.098, 429.386, 52798.912 23/02/09,04:08:02,02,08,1, 11.9,1,1, 4.964, 10256.881, 429.535, 52802.123 23/02/09,04:08:02,03,08,1, 11.9,1,1, 4.964, 10257.789, 429.106, 52800.086 23/02/09,04:08:02,04,08,1, 11.9,1,1, 4.964, 10256.327, 429.657, 52800.382 23/02/09,04:08:02,05,08,1, 11.9,1,1, 4.964, 10258.116, 429.245, 52802.379 23/02/09,04:08:02,06,08,1, 11.9,1,1, 4.964, 10257.273, 429.118, 52799.233 23/02/09,04:08:02,07,08,1, 11.9,1,1, 4.964, 10256.411, 429.511, 52801.225 23/02/09,04:08:02,08,08,1, 11.9,1,1, 4.964, 10257.919, 428.913, 52800.894 23/02/09,04:08:02,09,08,1, 11.9,1,1, 4.964, 10256.073, 429.387, 52798.905 23/02/09,04:08:02,10,08,1, 11.9,1,1, 4.964, 10256.979, 429.541, 52802.111 23/02/09,04:08:02,11,08,1, 11.9,1,1, 4.964, 10257.806, 429.099, 52800.087 23/02/09,04:08:02,12,08,1, 11.9,1,1, 4.964, 10256.333, 429.680, 52800.423 23/02/09,04:08:02,13,08,1, 11.9,1,1, 4.964, 10258.145, 429.266, 52802.454 23/02/09,04:08:02,14,08,1, 11.9,1,1, 4.964, 10257.199, 429.102, 52799.179 23/02/09,04:08:02,15,08,1, 11.9,1,1, 4.964, 10256.432, 429.468, 52801.185 23/02/09,04:08:02,16,08,1, 11.9,1,1, 4.964, 10257.924, 428.930, 52800.818 23/02/09,04:08:02,17,08,1, 11.9,1,1, 4.964, 10256.033, 429.375, 52798.941 23/02/09,04:08:02,18,08,1, 11.9,1,1, 4.964, 10256.996, 429.546, 52802.126 23/02/09,04:08:02,19,08,1, 11.9,1,1, 4.964, 10257.868, 429.160, 52800.195 23/02/09,04:08:03,00,09,1, 11.9,1,1, 4.964, 10257.862, 429.160, 52800.195 23/02/09,04:08:03,01,09,1, 11.9,1,1, 4.964, 10256.717, 429.578, 52799.581 23/02/09,04:08:03,02,09,1, 11.9,1,1, 4.964, 10256.842, 429.394, 52801.168 23/02/09,04:08:03,03,09,1, 11.9,1,1, 4.964, 10257.941, 429.291, 52800.897 23/02/09,04:08:03,04,09,1, 11.9,1,1, 4.964, 10256.884, 429.612, 52800.271 23/02/09,04:08:03,05,09,1, 11.9,1,1, 4.964, 10257.660, 429.098, 52801.556 23/02/09,04:08:03,06,09,1, 11.9,1,1, 4.964, 10257.546, 429.220, 52799.980 23/02/09,04:08:03,07,09,1, 11.9,1,1, 4.964, 10256.440, 429.326, 52800.231 23/02/09,04:08:03,08,09,1, 11.9,1,1, 4.964, 10257.504, 429.017, 52800.878 23/02/09,04:08:03,09,09,1, 11.9,1,1, 4.964, 10256.724, 429.475, 52799.577 23/02/09,04:08:03,10,09,1, 11.9,1,1, 4.964, 10256.866, 429.385, 52801.150 23/02/09,04:08:03,11,09,1, 11.9,1,1, 4.964, 10257.937, 429.312, 52800.862 23/02/09,04:08:03,12,09,1, 11.9,1,1, 4.964, 10256.874, 429.584, 52800.325 23/02/09,04:08:03,13,09,1, 11.9,1,1, 4.964, 10257.676, 429.057, 52801.540 23/02/09,04:08:03,14,09,1, 11.9,1,1, 4.964, 10257.549, 429.210, 52799.962 23/02/09,04:08:03,15,09,1, 11.9,1,1, 4.964, 10256.463, 429.335, 52800.260 23/02/09,04:08:03,16,09,1, 11.9,1,1, 4.964, 10257.482, 429.045, 52800.877 23/02/09,04:08:03,17,09,1, 11.9,1,1, 4.964, 10256.703, 429.529, 52799.663 23/02/09,04:08:03,18,09,1, 11.9,1,1, 4.964, 10256.872, 429.383, 52801.105 23/02/09,04:08:03,19,09,1, 11.9,1,1, 4.964, 10257.957, 429.264, 52800.871 23/02/09,04:08:04,00,10,1, 11.9,1,1, 4.965, 10257.953, 429.264, 52800.871 23/02/09,04:08:04,01,10,1, 11.9,1,1, 4.965, 10256.907, 429.446, 52799.748 23/02/09,04:08:04,02,10,1, 11.9,1,1, 4.965, 10257.266, 429.139, 52801.103 23/02/09,04:08:04,03,10,1, 11.9,1,1, 4.965, 10258.057, 429.087, 52800.532 23/02/09,04:08:04,04,10,1, 11.9,1,1, 4.965, 10257.122, 429.333, 52800.299 23/02/09,04:08:04,05,10,1, 11.9,1,1, 4.965, 10257.823, 428.799, 52801.128 23/02/09,04:08:04,06,10,1, 11.9,1,1, 4.965, 10257.493, 429.102, 52799.727 23/02/09,04:08:04,07,10,1, 11.9,1,1, 4.965, 10256.688, 429.113, 52800.216 23/02/09,04:08:04,08,10,1, 11.9,1,1, 4.965, 10257.651, 428.868, 52800.517 23/02/09,04:08:04,09,10,1, 11.9,1,1, 4.965, 10256.879, 429.386, 52799.683 23/02/09,04:08:04,10,10,1, 11.9,1,1, 4.965, 10257.302, 429.122, 52801.064 23/02/09,04:08:04,11,10,1, 11.9,1,1, 4.965, 10258.088, 429.035, 52800.624 23/02/09,04:08:04,12,10,1, 11.9,1,1, 4.965, 10257.137, 429.295, 52800.287 23/02/09,04:08:04,13,10,1, 11.9,1,1, 4.965, 10257.820, 428.726, 52801.103 23/02/09,04:08:04,14,10,1, 11.9,1,1, 4.965, 10257.483, 429.035, 52799.633 23/02/09,04:08:04,15,10,1, 11.9,1,1, 4.965, 10256.683, 429.070, 52800.235 23/02/09,04:08:04,16,10,1, 11.9,1,1, 4.965, 10257.654, 428.808, 52800.456 23/02/09,04:08:04,17,10,1, 11.9,1,1, 4.965, 10256.929, 429.326, 52799.697 23/02/09,04:08:04,18,10,1, 11.9,1,1, 4.965, 10257.306, 429.047, 52801.100 23/02/09,04:08:04,19,10,1, 11.9,1,1, 4.965, 10258.119, 428.968, 52800.583 23/02/09,04:08:05,00,10,1, 11.9,1,1, 4.968, 10258.112, 428.968, 52800.583 23/02/09,04:08:05,01,10,1, 11.9,1,1, 4.968, 10257.219, 428.929, 52799.095 23/02/09,04:08:05,02,10,1, 11.9,1,1, 4.968, 10257.311, 428.728, 52800.985 23/02/09,04:08:05,03,10,1, 11.9,1,1, 4.968, 10258.690, 428.686, 52800.824 23/02/09,04:08:05,04,10,1, 11.9,1,1, 4.968, 10257.065, 428.726, 52799.276 23/02/09,04:08:05,05,10,1, 11.9,1,1, 4.968, 10257.949, 428.450, 52801.248 23/02/09,04:08:05,06,10,1, 11.9,1,1, 4.968, 10257.894, 428.689, 52799.339 23/02/09,04:08:05,07,10,1, 11.9,1,1, 4.968, 10256.452, 428.613, 52799.513 23/02/09,04:08:05,08,10,1, 11.9,1,1, 4.968, 10258.134, 428.621, 52801.031 23/02/09,04:08:05,09,10,1, 11.9,1,1, 4.968, 10257.236, 428.943, 52799.040 23/02/09,04:08:05,10,10,1, 11.9,1,1, 4.968, 10257.374, 428.651, 52800.971 23/02/09,04:08:05,11,10,1, 11.9,1,1, 4.968, 10258.751, 428.701, 52800.785 23/02/09,04:08:05,12,10,1, 11.9,1,1, 4.968, 10257.094, 428.682, 52799.288 23/02/09,04:08:05,13,10,1, 11.9,1,1, 4.968, 10258.013, 428.413, 52801.251 23/02/09,04:08:05,14,10,1, 11.9,1,1, 4.968, 10257.873, 428.608, 52799.264 23/02/09,04:08:05,15,10,1, 11.9,1,1, 4.968, 10256.479, 428.585, 52799.527 23/02/09,04:08:05,16,10,1, 11.9,1,1, 4.968, 10258.169, 428.583, 52801.030 23/02/09,04:08:05,17,10,1, 11.9,1,1, 4.968, 10257.311, 428.869, 52799.053 23/02/09,04:08:05,18,10,1, 11.9,1,1, 4.968, 10257.419, 428.633, 52801.012 23/02/09,04:08:05,19,10,1, 11.9,1,1, 4.968, 10258.769, 428.640, 52800.747 23/02/09,04:08:06,00,11,1, 11.9,1,1, 4.964, 10258.763, 428.640, 52800.747 23/02/09,04:08:06,01,11,1, 11.9,1,1, 4.964, 10257.489, 428.585, 52799.072 23/02/09,04:08:06,02,11,1, 11.9,1,1, 4.964, 10257.724, 428.305, 52800.920 23/02/09,04:08:06,03,11,1, 11.9,1,1, 4.964, 10258.870, 428.298, 52800.486 23/02/09,04:08:06,04,11,1, 11.9,1,1, 4.964, 10257.275, 428.323, 52799.147 23/02/09,04:08:06,05,11,1, 11.9,1,1, 4.964, 10258.170, 428.035, 52800.846 23/02/09,04:08:06,06,11,1, 11.9,1,1, 4.964, 10257.887, 428.319, 52799.093 23/02/09,04:08:06,07,11,1, 11.9,1,1, 4.964, 10256.809, 428.288, 52799.537 23/02/09,04:08:06,08,11,1, 11.9,1,1, 4.964, 10258.410, 428.235, 52800.750 23/02/09,04:08:06,09,11,1, 11.9,1,1, 4.964, 10257.515, 428.534, 52799.141 23/02/09,04:08:06,10,11,1, 11.9,1,1, 4.964, 10257.811, 428.255, 52800.927 23/02/09,04:08:06,11,11,1, 11.9,1,1, 4.964, 10258.862, 428.272, 52800.360 23/02/09,04:08:06,12,11,1, 11.9,1,1, 4.964, 10257.270, 428.305, 52799.220 23/02/09,04:08:06,13,11,1, 11.9,1,1, 4.964, 10258.225, 427.995, 52800.861 23/02/09,04:08:06,14,11,1, 11.9,1,1, 4.964, 10257.901, 428.316, 52799.027 23/02/09,04:08:06,15,11,1, 11.9,1,1, 4.964, 10256.838, 428.253, 52799.551 23/02/09,04:08:06,16,11,1, 11.9,1,1, 4.964, 10258.461, 428.256, 52800.729 23/02/09,04:08:06,17,11,1, 11.9,1,1, 4.964, 10257.513, 428.568, 52799.061 23/02/09,04:08:06,18,11,1, 11.9,1,1, 4.964, 10257.840, 428.206, 52800.906 23/02/09,04:08:06,19,11,1, 11.9,1,1, 4.964, 10258.931, 428.236, 52800.372 23/02/09,04:08:07,00,11,1, 11.9,1,1, 4.962, 10258.930, 428.236, 52800.372 23/02/09,04:08:07,01,11,1, 11.9,1,1, 4.962, 10257.603, 428.274, 52798.882 23/02/09,04:08:07,02,11,1, 11.9,1,1, 4.962, 10258.108, 427.964, 52801.046 23/02/09,04:08:07,03,11,1, 11.9,1,1, 4.962, 10259.044, 427.968, 52800.059 23/02/09,04:08:07,04,11,1, 11.9,1,1, 4.962, 10257.237, 427.941, 52798.909 23/02/09,04:08:07,05,11,1, 11.9,1,1, 4.962, 10258.363, 427.765, 52800.838 23/02/09,04:08:07,06,11,1, 11.9,1,1, 4.962, 10257.950, 428.108, 52798.720 23/02/09,04:08:07,07,11,1, 11.9,1,1, 4.962, 10256.984, 428.040, 52799.664 23/02/09,04:08:07,08,11,1, 11.9,1,1, 4.962, 10258.872, 428.036, 52800.757 23/02/09,04:08:07,09,11,1, 11.9,1,1, 4.962, 10257.669, 428.223, 52798.881 23/02/09,04:08:07,10,11,1, 11.9,1,1, 4.962, 10258.140, 427.916, 52801.045 23/02/09,04:08:07,11,11,1, 11.9,1,1, 4.962, 10259.066, 427.954, 52800.069 23/02/09,04:08:07,12,11,1, 11.9,1,1, 4.962, 10257.246, 427.927, 52798.888 23/02/09,04:08:07,13,11,1, 11.9,1,1, 4.962, 10258.451, 427.710, 52800.906 23/02/09,04:08:07,14,11,1, 11.9,1,1, 4.962, 10257.967, 428.018, 52798.706 23/02/09,04:08:07,15,11,1, 11.9,1,1, 4.962, 10257.050, 427.967, 52799.726 23/02/09,04:08:07,16,11,1, 11.9,1,1, 4.962, 10258.900, 427.952, 52800.775 23/02/09,04:08:07,17,11,1, 11.9,1,1, 4.962, 10257.687, 428.171, 52798.858 23/02/09,04:08:07,18,11,1, 11.9,1,1, 4.962, 10258.165, 427.883, 52801.148 23/02/09,04:08:07,19,11,1, 11.9,1,1, 4.962, 10259.106, 427.939, 52800.074 23/02/09,04:08:08,00,11,1, 11.9,1,1, 4.959, 10259.105, 427.939, 52800.074 23/02/09,04:08:08,01,11,1, 11.9,1,1, 4.959, 10257.866, 428.116, 52799.063 23/02/09,04:08:08,02,11,1, 11.9,1,1, 4.959, 10258.532, 427.728, 52801.003 23/02/09,04:08:08,03,11,1, 11.9,1,1, 4.959, 10259.025, 427.844, 52799.713 23/02/09,04:08:08,04,11,1, 11.9,1,1, 4.959, 10257.349, 427.866, 52799.075 23/02/09,04:08:08,05,11,1, 11.9,1,1, 4.959, 10258.605, 427.698, 52800.674 23/02/09,04:08:08,06,11,1, 11.9,1,1, 4.959, 10257.999, 428.029, 52798.700 23/02/09,04:08:08,07,11,1, 11.9,1,1, 4.959, 10257.453, 427.969, 52800.105 23/02/09,04:08:08,08,11,1, 11.9,1,1, 4.959, 10259.226, 427.945, 52800.734 23/02/09,04:08:08,09,11,1, 11.9,1,1, 4.959, 10257.895, 428.176, 52799.027 23/02/09,04:08:08,10,11,1, 11.9,1,1, 4.959, 10258.558, 427.764, 52801.083 23/02/09,04:08:08,11,11,1, 11.9,1,1, 4.959, 10259.076, 427.836, 52799.687 23/02/09,04:08:08,12,11,1, 11.9,1,1, 4.959, 10257.366, 427.859, 52799.066 23/02/09,04:08:08,13,11,1, 11.9,1,1, 4.959, 10258.613, 427.658, 52800.637 23/02/09,04:08:08,14,11,1, 11.9,1,1, 4.959, 10257.994, 428.058, 52798.670 23/02/09,04:08:08,15,11,1, 11.9,1,1, 4.959, 10257.543, 427.918, 52800.083 23/02/09,04:08:08,16,11,1, 11.9,1,1, 4.959, 10259.255, 427.933, 52800.664 23/02/09,04:08:08,17,11,1, 11.9,1,1, 4.959, 10257.930, 428.120, 52799.162 23/02/09,04:08:08,18,11,1, 11.9,1,1, 4.959, 10258.603, 427.766, 52801.099 23/02/09,04:08:08,19,11,1, 11.9,1,1, 4.959, 10259.089, 427.863, 52799.671 23/02/09,04:08:09,00,10,1, 11.8,1,1, 4.960, 10259.088, 427.863, 52799.671 23/02/09,04:08:09,01,10,1, 11.8,1,1, 4.960, 10257.785, 428.099, 52798.430 23/02/09,04:08:09,02,10,1, 11.8,1,1, 4.960, 10259.429, 427.823, 52801.655 23/02/09,04:08:09,03,10,1, 11.8,1,1, 4.960, 10258.724, 427.781, 52798.519 23/02/09,04:08:09,04,10,1, 11.8,1,1, 4.960, 10257.469, 428.037, 52800.021 23/02/09,04:08:09,05,10,1, 11.8,1,1, 4.960, 10259.319, 427.746, 52800.597 23/02/09,04:08:09,06,10,1, 11.8,1,1, 4.960, 10257.576, 428.070, 52798.202 23/02/09,04:08:09,07,10,1, 11.8,1,1, 4.960, 10258.329, 428.146, 52801.489 23/02/09,04:08:09,08,10,1, 11.8,1,1, 4.960, 10259.519, 427.851, 52799.934 23/02/09,04:08:09,09,10,1, 11.8,1,1, 4.960, 10257.703, 428.117, 52799.388 23/02/09,04:08:09,10,10,1, 11.8,1,1, 4.960, 10259.398, 427.789, 52801.777 23/02/09,04:08:09,11,10,1, 11.8,1,1, 4.960, 10258.621, 427.793, 52798.435 23/02/09,04:08:09,12,10,1, 11.8,1,1, 4.960, 10257.457, 428.036, 52800.015 23/02/09,04:08:09,13,10,1, 11.8,1,1, 4.960, 10259.343, 427.769, 52800.603 23/02/09,04:08:09,14,10,1, 11.8,1,1, 4.960, 10257.578, 428.100, 52798.257 23/02/09,04:08:09,15,10,1, 11.8,1,1, 4.960, 10258.425, 428.217, 52801.541 23/02/09,04:08:09,16,10,1, 11.8,1,1, 4.960, 10259.592, 427.856, 52799.874 23/02/09,04:08:09,17,10,1, 11.8,1,1, 4.960, 10257.739, 428.177, 52799.434 23/02/09,04:08:09,18,10,1, 11.8,1,1, 4.960, 10259.416, 427.823, 52801.797 23/02/09,04:08:09,19,10,1, 11.8,1,1, 4.960, 10258.659, 427.813, 52798.458 23/02/09,04:08:10,00,11,1, 11.9,1,1, 4.963, 10258.654, 427.813, 52798.458 23/02/09,04:08:10,01,11,1, 11.9,1,1, 4.963, 10257.755, 428.339, 52799.779 23/02/09,04:08:10,02,11,1, 11.9,1,1, 4.963, 10259.467, 427.910, 52801.468 23/02/09,04:08:10,03,11,1, 11.9,1,1, 4.963, 10258.341, 428.018, 52798.362 23/02/09,04:08:10,04,11,1, 11.9,1,1, 4.963, 10257.638, 428.312, 52800.446 23/02/09,04:08:10,05,11,1, 11.9,1,1, 4.963, 10259.304, 427.984, 52800.358 23/02/09,04:08:10,06,11,1, 11.9,1,1, 4.963, 10257.634, 428.394, 52798.650 23/02/09,04:08:10,07,11,1, 11.9,1,1, 4.963, 10258.799, 428.325, 52801.850 23/02/09,04:08:10,08,11,1, 11.9,1,1, 4.963, 10259.517, 428.008, 52799.653 23/02/09,04:08:10,09,11,1, 11.9,1,1, 4.963, 10257.769, 428.332, 52799.758 23/02/09,04:08:10,10,11,1, 11.9,1,1, 4.963, 10259.519, 427.952, 52801.475 23/02/09,04:08:10,11,11,1, 11.9,1,1, 4.963, 10258.269, 428.033, 52798.342 23/02/09,04:08:10,12,11,1, 11.9,1,1, 4.963, 10257.615, 428.299, 52800.509 23/02/09,04:08:10,13,11,1, 11.9,1,1, 4.963, 10259.323, 428.000, 52800.357 23/02/09,04:08:10,14,11,1, 11.9,1,1, 4.963, 10257.620, 428.439, 52798.684 23/02/09,04:08:10,15,11,1, 11.9,1,1, 4.963, 10258.884, 428.296, 52801.857 23/02/09,04:08:10,16,11,1, 11.9,1,1, 4.963, 10259.439, 428.060, 52799.612 23/02/09,04:08:10,17,11,1, 11.9,1,1, 4.963, 10257.777, 428.325, 52799.836 23/02/09,04:08:10,18,11,1, 11.9,1,1, 4.963, 10259.501, 427.959, 52801.367 23/02/09,04:08:10,19,11,1, 11.9,1,1, 4.963, 10258.276, 428.037, 52798.337 23/02/09,04:08:11,00,10,1, 11.8,1,1, 4.961, 10258.271, 428.037, 52798.337 23/02/09,04:08:11,01,10,1, 11.8,1,1, 4.961, 10257.435, 428.422, 52799.211 23/02/09,04:08:11,02,10,1, 11.8,1,1, 4.961, 10259.388, 428.276, 52801.909 23/02/09,04:08:11,03,10,1, 11.8,1,1, 4.961, 10258.272, 428.307, 52798.164 23/02/09,04:08:11,04,10,1, 11.8,1,1, 4.961, 10257.385, 428.546, 52800.418 23/02/09,04:08:11,05,10,1, 11.8,1,1, 4.961, 10259.695, 428.416, 52801.140 23/02/09,04:08:11,06,10,1, 11.8,1,1, 4.961, 10257.654, 428.624, 52798.478 23/02/09,04:08:11,07,10,1, 11.8,1,1, 4.961, 10258.801, 428.516, 52802.164 23/02/09,04:08:11,08,10,1, 11.8,1,1, 4.961, 10259.712, 428.311, 52799.851 23/02/09,04:08:11,09,10,1, 11.8,1,1, 4.961, 10257.406, 428.426, 52799.254 23/02/09,04:08:11,10,10,1, 11.8,1,1, 4.961, 10259.438, 428.273, 52801.847 23/02/09,04:08:11,11,10,1, 11.8,1,1, 4.961, 10258.234, 428.348, 52798.124 23/02/09,04:08:11,12,10,1, 11.8,1,1, 4.961, 10257.374, 428.551, 52800.489 23/02/09,04:08:11,13,10,1, 11.8,1,1, 4.961, 10259.646, 428.450, 52801.110 23/02/09,04:08:11,14,10,1, 11.8,1,1, 4.961, 10257.648, 428.647, 52798.568 23/02/09,04:08:11,15,10,1, 11.8,1,1, 4.961, 10258.852, 428.529, 52802.211 23/02/09,04:08:11,16,10,1, 11.8,1,1, 4.961, 10259.640, 428.338, 52799.863 23/02/09,04:08:11,17,10,1, 11.8,1,1, 4.961, 10257.350, 428.474, 52799.299 23/02/09,04:08:11,18,10,1, 11.8,1,1, 4.961, 10259.355, 428.307, 52801.851 23/02/09,04:08:11,19,10,1, 11.8,1,1, 4.961, 10258.215, 428.363, 52798.143 23/02/09,04:08:12,00,11,1, 11.9,1,1, 4.964, 10258.212, 428.363, 52798.143 23/02/09,04:08:12,01,11,1, 11.9,1,1, 4.964, 10257.257, 428.624, 52799.522 23/02/09,04:08:12,02,11,1, 11.9,1,1, 4.964, 10259.229, 428.395, 52801.373 23/02/09,04:08:12,03,11,1, 11.9,1,1, 4.964, 10257.849, 428.643, 52798.219 23/02/09,04:08:12,04,11,1, 11.9,1,1, 4.964, 10257.628, 428.751, 52800.971 23/02/09,04:08:12,05,11,1, 11.9,1,1, 4.964, 10259.655, 428.580, 52800.788 23/02/09,04:08:12,06,11,1, 11.9,1,1, 4.964, 10257.625, 428.832, 52798.869 23/02/09,04:08:12,07,11,1, 11.9,1,1, 4.964, 10259.029, 428.583, 52802.264 23/02/09,04:08:12,08,11,1, 11.9,1,1, 4.964, 10259.356, 428.483, 52799.430 23/02/09,04:08:12,09,11,1, 11.9,1,1, 4.964, 10257.248, 428.599, 52799.488 23/02/09,04:08:12,10,11,1, 11.9,1,1, 4.964, 10259.303, 428.438, 52801.532 23/02/09,04:08:12,11,11,1, 11.9,1,1, 4.964, 10257.838, 428.608, 52798.069 23/02/09,04:08:12,12,11,1, 11.9,1,1, 4.964, 10257.586, 428.755, 52800.975 23/02/09,04:08:12,13,11,1, 11.9,1,1, 4.964, 10259.668, 428.642, 52800.872 23/02/09,04:08:12,14,11,1, 11.9,1,1, 4.964, 10257.585, 428.820, 52798.882 23/02/09,04:08:12,15,11,1, 11.9,1,1, 4.964, 10259.056, 428.610, 52802.285 23/02/09,04:08:12,16,11,1, 11.9,1,1, 4.964, 10259.263, 428.472, 52799.387 23/02/09,04:08:12,17,11,1, 11.9,1,1, 4.964, 10257.151, 428.598, 52799.472 23/02/09,04:08:12,18,11,1, 11.9,1,1, 4.964, 10259.277, 428.470, 52801.435 23/02/09,04:08:12,19,11,1, 11.9,1,1, 4.964, 10257.820, 428.639, 52798.113 23/02/09,04:08:13,00,11,1, 11.9,1,1, 4.964, 10257.812, 428.639, 52798.113 23/02/09,04:08:13,01,11,1, 11.9,1,1, 4.964, 10256.569, 428.687, 52799.680 23/02/09,04:08:13,02,11,1, 11.9,1,1, 4.964, 10259.905, 428.617, 52802.011 23/02/09,04:08:13,03,11,1, 11.9,1,1, 4.964, 10257.287, 428.553, 52796.969 23/02/09,04:08:13,04,11,1, 11.9,1,1, 4.964, 10257.807, 428.947, 52802.307 23/02/09,04:08:13,05,11,1, 11.9,1,1, 4.964, 10260.203, 428.551, 52800.475 23/02/09,04:08:13,06,11,1, 11.9,1,1, 4.964, 10256.828, 428.670, 52798.219 23/02/09,04:08:13,07,11,1, 11.9,1,1, 4.964, 10259.526, 428.682, 52803.206 23/02/09,04:08:13,08,11,1, 11.9,1,1, 4.964, 10258.881, 428.270, 52797.892 23/02/09,04:08:13,09,11,1, 11.9,1,1, 4.964, 10256.635, 428.669, 52799.704 23/02/09,04:08:13,10,11,1, 11.9,1,1, 4.964, 10259.922, 428.572, 52801.941 23/02/09,04:08:13,11,11,1, 11.9,1,1, 4.964, 10257.222, 428.550, 52796.976 23/02/09,04:08:13,12,11,1, 11.9,1,1, 4.964, 10257.963, 428.943, 52802.313 23/02/09,04:08:13,13,11,1, 11.9,1,1, 4.964, 10260.215, 428.531, 52800.434 23/02/09,04:08:13,14,11,1, 11.9,1,1, 4.964, 10256.867, 428.693, 52798.198 23/02/09,04:08:13,15,11,1, 11.9,1,1, 4.964, 10259.530, 428.679, 52803.175 23/02/09,04:08:13,16,11,1, 11.9,1,1, 4.964, 10258.804, 428.307, 52797.788 23/02/09,04:08:13,17,11,1, 11.9,1,1, 4.964, 10256.511, 428.685, 52799.788 23/02/09,04:08:13,18,11,1, 11.9,1,1, 4.964, 10259.888, 428.576, 52801.909 23/02/09,04:08:13,19,11,1, 11.9,1,1, 4.964, 10257.197, 428.601, 52797.075 23/02/09,04:08:14,00,11,1, 11.9,1,1, 4.961, 10257.194, 428.601, 52797.075 23/02/09,04:08:14,01,11,1, 11.9,1,1, 4.961, 10256.734, 428.759, 52800.401 23/02/09,04:08:14,02,11,1, 11.9,1,1, 4.961, 10259.939, 428.590, 52801.471 23/02/09,04:08:14,03,11,1, 11.9,1,1, 4.961, 10256.938, 428.631, 52797.326 23/02/09,04:08:14,04,11,1, 11.9,1,1, 4.961, 10258.520, 428.903, 52802.866 23/02/09,04:08:14,05,11,1, 11.9,1,1, 4.961, 10259.844, 428.459, 52799.603 23/02/09,04:08:14,06,11,1, 11.9,1,1, 4.961, 10256.760, 428.595, 52798.642 23/02/09,04:08:14,07,11,1, 11.9,1,1, 4.961, 10259.629, 428.608, 52802.682 23/02/09,04:08:14,08,11,1, 11.9,1,1, 4.961, 10258.094, 428.323, 52797.279 23/02/09,04:08:14,09,11,1, 11.9,1,1, 4.961, 10256.805, 428.769, 52800.448 23/02/09,04:08:14,10,11,1, 11.9,1,1, 4.961, 10259.897, 428.620, 52801.275 23/02/09,04:08:14,11,11,1, 11.9,1,1, 4.961, 10257.008, 428.704, 52797.333 23/02/09,04:08:14,12,11,1, 11.9,1,1, 4.961, 10258.601, 428.876, 52802.759 23/02/09,04:08:14,13,11,1, 11.9,1,1, 4.961, 10259.806, 428.460, 52799.517 23/02/09,04:08:14,14,11,1, 11.9,1,1, 4.961, 10256.714, 428.609, 52798.701 23/02/09,04:08:14,15,11,1, 11.9,1,1, 4.961, 10259.634, 428.563, 52802.583 23/02/09,04:08:14,16,11,1, 11.9,1,1, 4.961, 10257.970, 428.335, 52797.132 23/02/09,04:08:14,17,11,1, 11.9,1,1, 4.961, 10256.844, 428.760, 52800.614 23/02/09,04:08:14,18,11,1, 11.9,1,1, 4.961, 10259.881, 428.620, 52801.242 23/02/09,04:08:14,19,11,1, 11.9,1,1, 4.961, 10257.008, 428.638, 52797.429 23/02/09,04:08:15,00,11,1, 11.8,1,1, 4.965, 10257.002, 428.638, 52797.429 23/02/09,04:08:15,01,11,1, 11.8,1,1, 4.965, 10256.943, 428.784, 52800.490 23/02/09,04:08:15,02,11,1, 11.8,1,1, 4.965, 10260.338, 428.698, 52801.542 23/02/09,04:08:15,03,11,1, 11.8,1,1, 4.965, 10256.901, 428.549, 52797.063 23/02/09,04:08:15,04,11,1, 11.8,1,1, 4.965, 10258.795, 428.804, 52803.123 23/02/09,04:08:15,05,11,1, 11.8,1,1, 4.965, 10259.772, 428.356, 52798.996 23/02/09,04:08:15,06,11,1, 11.8,1,1, 4.965, 10256.269, 428.505, 52798.417 23/02/09,04:08:15,07,11,1, 11.8,1,1, 4.965, 10259.700, 428.631, 52802.729 23/02/09,04:08:15,08,11,1, 11.8,1,1, 4.965, 10257.705, 428.396, 52796.672 23/02/09,04:08:15,09,11,1, 11.8,1,1, 4.965, 10256.804, 428.778, 52800.975 23/02/09,04:08:15,10,11,1, 11.8,1,1, 4.965, 10260.335, 428.636, 52801.471 23/02/09,04:08:15,11,11,1, 11.8,1,1, 4.965, 10256.860, 428.535, 52797.130 23/02/09,04:08:15,12,11,1, 11.8,1,1, 4.965, 10258.860, 428.766, 52803.143 23/02/09,04:08:15,13,11,1, 11.8,1,1, 4.965, 10259.727, 428.347, 52798.856 23/02/09,04:08:15,14,11,1, 11.8,1,1, 4.965, 10256.266, 428.459, 52798.426 23/02/09,04:08:15,15,11,1, 11.8,1,1, 4.965, 10259.725, 428.610, 52802.682 23/02/09,04:08:15,16,11,1, 11.8,1,1, 4.965, 10257.677, 428.364, 52796.627 23/02/09,04:08:15,17,11,1, 11.8,1,1, 4.965, 10256.880, 428.804, 52801.017 23/02/09,04:08:15,18,11,1, 11.8,1,1, 4.965, 10260.332, 428.673, 52801.402 23/02/09,04:08:15,19,11,1, 11.8,1,1, 4.965, 10256.840, 428.564, 52797.212 23/02/09,04:08:16,00,11,1, 11.9,1,1, 4.965, 10256.835, 428.564, 52797.212 23/02/09,04:08:16,01,11,1, 11.9,1,1, 4.965, 10257.750, 428.891, 52802.034 23/02/09,04:08:16,02,11,1, 11.9,1,1, 4.965, 10260.432, 428.556, 52800.618 23/02/09,04:08:16,03,11,1, 11.9,1,1, 4.965, 10256.750, 428.526, 52797.679 23/02/09,04:08:16,04,11,1, 11.9,1,1, 4.965, 10259.488, 428.656, 52803.215 23/02/09,04:08:16,05,11,1, 11.9,1,1, 4.965, 10259.004, 428.308, 52797.719 23/02/09,04:08:16,06,11,1, 11.9,1,1, 4.965, 10256.372, 428.618, 52799.321 23/02/09,04:08:16,07,11,1, 11.9,1,1, 4.965, 10260.046, 428.637, 52802.206 23/02/09,04:08:16,08,11,1, 11.9,1,1, 4.965, 10257.312, 428.536, 52796.704 23/02/09,04:08:16,09,11,1, 11.9,1,1, 4.965, 10257.856, 428.860, 52802.138 23/02/09,04:08:16,10,11,1, 11.9,1,1, 4.965, 10260.355, 428.548, 52800.472 23/02/09,04:08:16,11,11,1, 11.9,1,1, 4.965, 10256.792, 428.575, 52797.725 23/02/09,04:08:16,12,11,1, 11.9,1,1, 4.965, 10259.480, 428.646, 52803.110 23/02/09,04:08:16,13,11,1, 11.9,1,1, 4.965, 10258.925, 428.296, 52797.636 23/02/09,04:08:16,14,11,1, 11.9,1,1, 4.965, 10256.424, 428.615, 52799.381 23/02/09,04:08:16,15,11,1, 11.9,1,1, 4.965, 10260.052, 428.652, 52802.102 23/02/09,04:08:16,16,11,1, 11.9,1,1, 4.965, 10257.281, 428.571, 52796.747 23/02/09,04:08:16,17,11,1, 11.9,1,1, 4.965, 10257.943, 428.900, 52802.286 23/02/09,04:08:16,18,11,1, 11.9,1,1, 4.965, 10260.403, 428.566, 52800.442 23/02/09,04:08:16,19,11,1, 11.9,1,1, 4.965, 10256.752, 428.555, 52797.707 23/02/09,04:08:17,00,11,1, 11.8,1,1, 4.962, 10256.752, 428.555, 52797.707 23/02/09,04:08:17,01,11,1, 11.8,1,1, 4.962, 10258.708, 428.938, 52803.086 23/02/09,04:08:17,02,11,1, 11.8,1,1, 4.962, 10260.301, 428.509, 52799.523 23/02/09,04:08:17,03,11,1, 11.8,1,1, 4.962, 10256.636, 428.595, 52798.114 23/02/09,04:08:17,04,11,1, 11.8,1,1, 4.962, 10259.887, 428.719, 52802.963 23/02/09,04:08:17,05,11,1, 11.8,1,1, 4.962, 10258.302, 428.439, 52796.843 23/02/09,04:08:17,06,11,1, 11.8,1,1, 4.962, 10256.798, 428.845, 52800.422 23/02/09,04:08:17,07,11,1, 11.8,1,1, 4.962, 10260.516, 428.829, 52801.849 23/02/09,04:08:17,08,11,1, 11.8,1,1, 4.962, 10257.194, 428.642, 52796.920 23/02/09,04:08:17,09,11,1, 11.8,1,1, 4.962, 10258.844, 428.986, 52803.081 23/02/09,04:08:17,10,11,1, 11.8,1,1, 4.962, 10260.312, 428.509, 52799.406 23/02/09,04:08:17,11,11,1, 11.8,1,1, 4.962, 10256.603, 428.622, 52798.156 23/02/09,04:08:17,12,11,1, 11.8,1,1, 4.962, 10259.939, 428.699, 52802.966 23/02/09,04:08:17,13,11,1, 11.8,1,1, 4.962, 10258.238, 428.433, 52796.819 23/02/09,04:08:17,14,11,1, 11.8,1,1, 4.962, 10256.867, 428.866, 52800.515 23/02/09,04:08:17,15,11,1, 11.8,1,1, 4.962, 10260.581, 428.785, 52801.767 23/02/09,04:08:17,16,11,1, 11.8,1,1, 4.962, 10257.153, 428.665, 52796.949 23/02/09,04:08:17,17,11,1, 11.8,1,1, 4.962, 10258.891, 428.968, 52803.152 23/02/09,04:08:17,18,11,1, 11.8,1,1, 4.962, 10260.207, 428.487, 52799.343 23/02/09,04:08:17,19,11,1, 11.8,1,1, 4.962, 10256.591, 428.610, 52798.202 23/02/09,04:08:18,00,11,1, 11.9,1,1, 4.963, 10256.585, 428.610, 52798.202 23/02/09,04:08:18,01,11,1, 11.9,1,1, 4.963, 10259.538, 428.953, 52803.354 23/02/09,04:08:18,02,11,1, 11.9,1,1, 4.963, 10259.609, 428.531, 52798.251 23/02/09,04:08:18,03,11,1, 11.9,1,1, 4.963, 10256.630, 428.724, 52799.026 23/02/09,04:08:18,04,11,1, 11.9,1,1, 4.963, 10260.211, 428.826, 52802.462 23/02/09,04:08:18,05,11,1, 11.9,1,1, 4.963, 10257.706, 428.683, 52796.678 23/02/09,04:08:18,06,11,1, 11.9,1,1, 4.963, 10257.760, 429.090, 52801.822 23/02/09,04:08:18,07,11,1, 11.9,1,1, 4.963, 10260.693, 428.822, 52800.962 23/02/09,04:08:18,08,11,1, 11.9,1,1, 4.963, 10257.086, 428.747, 52797.494 23/02/09,04:08:18,09,11,1, 11.9,1,1, 4.963, 10259.629, 428.918, 52803.298 23/02/09,04:08:18,10,11,1, 11.9,1,1, 4.963, 10259.517, 428.559, 52798.172 23/02/09,04:08:18,11,11,1, 11.9,1,1, 4.963, 10256.554, 428.812, 52799.044 23/02/09,04:08:18,12,11,1, 11.9,1,1, 4.963, 10260.198, 428.888, 52802.405 23/02/09,04:08:18,13,11,1, 11.9,1,1, 4.963, 10257.663, 428.646, 52796.676 23/02/09,04:08:18,14,11,1, 11.9,1,1, 4.963, 10257.835, 429.128, 52801.933 23/02/09,04:08:18,15,11,1, 11.9,1,1, 4.963, 10260.685, 428.856, 52800.867 23/02/09,04:08:18,16,11,1, 11.9,1,1, 4.963, 10257.057, 428.750, 52797.579 23/02/09,04:08:18,17,11,1, 11.9,1,1, 4.963, 10259.523, 428.786, 52802.091 23/02/09,04:08:18,18,11,1, 11.9,1,1, 4.963, 10259.325, 428.639, 52798.701 23/02/09,04:08:18,19,11,1, 11.9,1,1, 4.963, 10257.020, 428.787, 52799.069 23/02/09,04:08:19,00,09,1, 11.9,1,1, 4.961, 10257.019, 428.787, 52799.069 23/02/09,04:08:19,01,09,1, 11.9,1,1, 4.961, 10258.945, 428.594, 52801.028 23/02/09,04:08:19,02,09,1, 11.9,1,1, 4.961, 10258.842, 428.807, 52799.090 23/02/09,04:08:19,03,09,1, 11.9,1,1, 4.961, 10257.404, 428.790, 52799.260 23/02/09,04:08:19,04,09,1, 11.9,1,1, 4.961, 10259.212, 428.814, 52801.038 23/02/09,04:08:19,05,09,1, 11.9,1,1, 4.961, 10258.322, 429.082, 52798.929 23/02/09,04:08:19,06,09,1, 11.9,1,1, 4.961, 10258.390, 428.843, 52800.821 23/02/09,04:08:19,07,09,1, 11.9,1,1, 4.961, 10259.789, 428.870, 52800.618 23/02/09,04:08:19,08,09,1, 11.9,1,1, 4.961, 10257.920, 428.809, 52798.888 23/02/09,04:08:19,09,09,1, 11.9,1,1, 4.961, 10258.857, 428.574, 52800.970 23/02/09,04:08:19,10,09,1, 11.9,1,1, 4.961, 10258.794, 428.849, 52799.013 23/02/09,04:08:19,11,09,1, 11.9,1,1, 4.961, 10257.448, 428.764, 52799.387 23/02/09,04:08:19,12,09,1, 11.9,1,1, 4.961, 10259.280, 428.818, 52801.002 23/02/09,04:08:19,13,09,1, 11.9,1,1, 4.961, 10258.296, 429.062, 52798.827 23/02/09,04:08:19,14,09,1, 11.9,1,1, 4.961, 10258.423, 428.833, 52800.780 23/02/09,04:08:19,15,09,1, 11.9,1,1, 4.961, 10259.789, 428.874, 52800.481 23/02/09,04:08:19,16,09,1, 11.9,1,1, 4.961, 10257.890, 428.800, 52798.871 23/02/09,04:08:19,17,09,1, 11.9,1,1, 4.961, 10258.920, 428.563, 52800.960 23/02/09,04:08:19,18,09,1, 11.9,1,1, 4.961, 10258.752, 428.862, 52799.029 23/02/09,04:08:19,19,09,1, 11.9,1,1, 4.961, 10257.433, 428.804, 52799.310 23/02/09,04:08:20,00,09,1, 11.9,1,1, 4.966, 10257.428, 428.804, 52799.310 23/02/09,04:08:20,01,09,1, 11.9,1,1, 4.966, 10258.797, 428.653, 52800.676 23/02/09,04:08:20,02,09,1, 11.9,1,1, 4.966, 10258.314, 429.028, 52798.832 23/02/09,04:08:20,03,09,1, 11.9,1,1, 4.966, 10257.640, 428.892, 52799.858 23/02/09,04:08:20,04,09,1, 11.9,1,1, 4.966, 10259.396, 428.901, 52800.816 23/02/09,04:08:20,05,09,1, 11.9,1,1, 4.966, 10258.213, 429.049, 52799.056 23/02/09,04:08:20,06,09,1, 11.9,1,1, 4.966, 10258.680, 428.684, 52800.973 23/02/09,04:08:20,07,09,1, 11.9,1,1, 4.966, 10259.257, 428.857, 52799.770 23/02/09,04:08:20,08,09,1, 11.9,1,1, 4.966, 10257.544, 428.781, 52798.856 23/02/09,04:08:20,09,09,1, 11.9,1,1, 4.966, 10258.773, 428.648, 52800.668 23/02/09,04:08:20,10,09,1, 11.9,1,1, 4.966, 10258.304, 429.025, 52798.697 23/02/09,04:08:20,11,09,1, 11.9,1,1, 4.966, 10257.588, 428.864, 52799.889 23/02/09,04:08:20,12,09,1, 11.9,1,1, 4.966, 10259.481, 428.922, 52801.019 23/02/09,04:08:20,13,09,1, 11.9,1,1, 4.966, 10258.093, 429.054, 52798.884 23/02/09,04:08:20,14,09,1, 11.9,1,1, 4.966, 10258.589, 428.700, 52801.058 23/02/09,04:08:20,15,09,1, 11.9,1,1, 4.966, 10259.330, 428.817, 52799.784 23/02/09,04:08:20,16,09,1, 11.9,1,1, 4.966, 10257.412, 428.794, 52798.745 23/02/09,04:08:20,17,09,1, 11.9,1,1, 4.966, 10258.784, 428.714, 52800.759 23/02/09,04:08:20,18,09,1, 11.9,1,1, 4.966, 10258.288, 429.041, 52798.742 23/02/09,04:08:20,19,09,1, 11.9,1,1, 4.966, 10257.599, 428.907, 52799.952 23/02/09,04:08:21,00,10,1, 11.9,1,1, 4.958, 10257.595, 428.907, 52799.952 23/02/09,04:08:21,01,10,1, 11.9,1,1, 4.958, 10258.708, 428.890, 52800.734 23/02/09,04:08:21,02,10,1, 11.9,1,1, 4.958, 10258.013, 429.147, 52798.610 23/02/09,04:08:21,03,10,1, 11.9,1,1, 4.958, 10257.854, 428.868, 52800.436 23/02/09,04:08:21,04,10,1, 11.9,1,1, 4.958, 10259.529, 429.007, 52800.587 23/02/09,04:08:21,05,10,1, 11.9,1,1, 4.958, 10257.777, 428.943, 52798.714 23/02/09,04:08:21,06,10,1, 11.9,1,1, 4.958, 10258.559, 428.637, 52800.874 23/02/09,04:08:21,07,10,1, 11.9,1,1, 4.958, 10258.636, 428.847, 52799.078 23/02/09,04:08:21,08,10,1, 11.9,1,1, 4.958, 10257.050, 428.844, 52798.907 23/02/09,04:08:21,09,10,1, 11.9,1,1, 4.958, 10258.756, 428.809, 52800.737 23/02/09,04:08:21,10,10,1, 11.9,1,1, 4.958, 10257.991, 429.093, 52798.666 23/02/09,04:08:21,11,10,1, 11.9,1,1, 4.958, 10257.889, 428.920, 52800.483 23/02/09,04:08:21,12,10,1, 11.9,1,1, 4.958, 10259.471, 428.934, 52800.560 23/02/09,04:08:21,13,10,1, 11.9,1,1, 4.958, 10257.710, 428.971, 52798.740 23/02/09,04:08:21,14,10,1, 11.9,1,1, 4.958, 10258.525, 428.703, 52800.846 23/02/09,04:08:21,15,10,1, 11.9,1,1, 4.958, 10258.614, 428.892, 52799.022 23/02/09,04:08:21,16,10,1, 11.9,1,1, 4.958, 10257.010, 428.845, 52798.952 23/02/09,04:08:21,17,10,1, 11.9,1,1, 4.958, 10258.768, 428.849, 52800.785 23/02/09,04:08:21,18,10,1, 11.9,1,1, 4.958, 10257.933, 429.155, 52798.649 23/02/09,04:08:21,19,10,1, 11.9,1,1, 4.958, 10257.929, 428.883, 52800.383 23/02/09,04:08:22,00,08,1, 11.9,1,1, 4.962, 10257.928, 428.883, 52800.383 23/02/09,04:08:22,01,08,1, 11.9,1,1, 4.962, 10258.909, 429.001, 52800.610 23/02/09,04:08:22,02,08,1, 11.9,1,1, 4.962, 10257.854, 429.190, 52798.714 23/02/09,04:08:22,03,08,1, 11.9,1,1, 4.962, 10258.186, 428.858, 52800.685 23/02/09,04:08:22,04,08,1, 11.9,1,1, 4.962, 10259.150, 428.902, 52799.898 23/02/09,04:08:22,05,08,1, 11.9,1,1, 4.962, 10257.361, 428.860, 52798.657 23/02/09,04:08:22,06,08,1, 11.9,1,1, 4.962, 10258.428, 428.654, 52800.525 23/02/09,04:08:22,07,08,1, 11.9,1,1, 4.962, 10258.037, 429.043, 52798.538 23/02/09,04:08:22,08,08,1, 11.9,1,1, 4.962, 10257.162, 428.972, 52799.437 23/02/09,04:08:22,09,08,1, 11.9,1,1, 4.962, 10258.964, 428.979, 52800.568 23/02/09,04:08:22,10,08,1, 11.9,1,1, 4.962, 10257.833, 429.207, 52798.737 23/02/09,04:08:22,11,08,1, 11.9,1,1, 4.962, 10258.228, 428.813, 52800.682 23/02/09,04:08:22,12,08,1, 11.9,1,1, 4.962, 10259.100, 428.956, 52799.838 23/02/09,04:08:22,13,08,1, 11.9,1,1, 4.962, 10257.318, 428.886, 52798.711 23/02/09,04:08:22,14,08,1, 11.9,1,1, 4.962, 10258.422, 428.669, 52800.447 23/02/09,04:08:22,15,08,1, 11.9,1,1, 4.962, 10258.051, 429.068, 52798.517 23/02/09,04:08:22,16,08,1, 11.9,1,1, 4.962, 10257.165, 428.978, 52799.433 23/02/09,04:08:22,17,08,1, 11.9,1,1, 4.962, 10258.965, 428.980, 52800.627 23/02/09,04:08:22,18,08,1, 11.9,1,1, 4.962, 10257.855, 429.174, 52798.807 23/02/09,04:08:22,19,08,1, 11.9,1,1, 4.962, 10258.274, 428.844, 52800.778 23/02/09,04:08:23,00,09,1, 11.8,1,1, 4.964, 10258.271, 428.844, 52800.778 23/02/09,04:08:23,01,09,1, 11.8,1,1, 4.964, 10259.329, 429.057, 52800.565 23/02/09,04:08:23,02,09,1, 11.8,1,1, 4.964, 10257.852, 429.137, 52798.599 23/02/09,04:08:23,03,09,1, 11.8,1,1, 4.964, 10258.488, 428.766, 52800.716 23/02/09,04:08:23,04,09,1, 11.8,1,1, 4.964, 10258.964, 428.893, 52799.196 23/02/09,04:08:23,05,09,1, 11.8,1,1, 4.964, 10257.084, 428.915, 52798.520 23/02/09,04:08:23,06,09,1, 11.8,1,1, 4.964, 10258.627, 428.840, 52800.529 23/02/09,04:08:23,07,09,1, 11.8,1,1, 4.964, 10257.986, 429.150, 52798.364 23/02/09,04:08:23,08,09,1, 11.8,1,1, 4.964, 10257.540, 428.978, 52799.827 23/02/09,04:08:23,09,09,1, 11.8,1,1, 4.964, 10259.357, 429.018, 52800.540 23/02/09,04:08:23,10,09,1, 11.8,1,1, 4.964, 10257.845, 429.084, 52798.577 23/02/09,04:08:23,11,09,1, 11.8,1,1, 4.964, 10258.506, 428.786, 52800.730 23/02/09,04:08:23,12,09,1, 11.8,1,1, 4.964, 10258.912, 428.970, 52799.140 23/02/09,04:08:23,13,09,1, 11.8,1,1, 4.964, 10257.080, 428.927, 52798.459 23/02/09,04:08:23,14,09,1, 11.8,1,1, 4.964, 10258.637, 428.848, 52800.431 23/02/09,04:08:23,15,09,1, 11.8,1,1, 4.964, 10258.030, 429.187, 52798.244 23/02/09,04:08:23,16,09,1, 11.8,1,1, 4.964, 10257.644, 429.032, 52799.897 23/02/09,04:08:23,17,09,1, 11.8,1,1, 4.964, 10259.426, 429.057, 52800.530 23/02/09,04:08:23,18,09,1, 11.8,1,1, 4.964, 10257.806, 429.117, 52798.520 23/02/09,04:08:23,19,09,1, 11.8,1,1, 4.964, 10258.550, 428.777, 52800.657 23/02/09,04:08:24,00,08,1, 11.8,1,1, 4.964, 10258.546, 428.777, 52800.657 23/02/09,04:08:24,01,08,1, 11.8,1,1, 4.964, 10259.506, 429.092, 52800.149 23/02/09,04:08:24,02,08,1, 11.8,1,1, 4.964, 10257.883, 429.128, 52798.633 23/02/09,04:08:24,03,08,1, 11.8,1,1, 4.964, 10258.701, 428.809, 52800.459 23/02/09,04:08:24,04,08,1, 11.8,1,1, 4.964, 10258.583, 429.079, 52798.657 23/02/09,04:08:24,05,08,1, 11.8,1,1, 4.964, 10257.292, 429.059, 52798.849 23/02/09,04:08:24,06,08,1, 11.8,1,1, 4.964, 10258.961, 429.065, 52800.349 23/02/09,04:08:24,07,08,1, 11.8,1,1, 4.964, 10258.087, 429.333, 52798.483 23/02/09,04:08:24,08,08,1, 11.8,1,1, 4.964, 10258.200, 429.087, 52800.232 23/02/09,04:08:24,09,08,1, 11.8,1,1, 4.964, 10259.498, 429.106, 52800.116 23/02/09,04:08:24,10,08,1, 11.8,1,1, 4.964, 10257.885, 429.133, 52798.614 23/02/09,04:08:24,11,08,1, 11.8,1,1, 4.964, 10258.701, 428.822, 52800.418 23/02/09,04:08:24,12,08,1, 11.8,1,1, 4.964, 10258.603, 429.153, 52798.584 23/02/09,04:08:24,13,08,1, 11.8,1,1, 4.964, 10257.281, 429.103, 52798.886 23/02/09,04:08:24,14,08,1, 11.8,1,1, 4.964, 10259.055, 429.092, 52800.387 23/02/09,04:08:24,15,08,1, 11.8,1,1, 4.964, 10258.102, 429.403, 52798.501 23/02/09,04:08:24,16,08,1, 11.8,1,1, 4.964, 10258.299, 429.083, 52800.365 23/02/09,04:08:24,17,08,1, 11.8,1,1, 4.964, 10259.516, 429.122, 52800.026 23/02/09,04:08:24,18,08,1, 11.8,1,1, 4.964, 10257.830, 429.168, 52798.594 23/02/09,04:08:24,19,08,1, 11.8,1,1, 4.964, 10258.698, 428.845, 52800.386 23/02/09,04:08:25,00,09,1, 11.8,1,1, 4.962, 10258.696, 428.845, 52800.386 23/02/09,04:08:25,01,09,1, 11.8,1,1, 4.962, 10259.888, 429.434, 52800.608 23/02/09,04:08:25,02,09,1, 11.8,1,1, 4.962, 10257.839, 429.203, 52797.832 23/02/09,04:08:25,03,09,1, 11.8,1,1, 4.962, 10258.517, 429.097, 52800.423 23/02/09,04:08:25,04,09,1, 11.8,1,1, 4.962, 10259.007, 429.529, 52798.985 23/02/09,04:08:25,05,09,1, 11.8,1,1, 4.962, 10257.378, 429.216, 52798.422 23/02/09,04:08:25,06,09,1, 11.8,1,1, 4.962, 10259.415, 429.479, 52801.160 23/02/09,04:08:25,07,09,1, 11.8,1,1, 4.962, 10258.743, 429.574, 52798.607 23/02/09,04:08:25,08,09,1, 11.8,1,1, 4.962, 10258.286, 429.195, 52799.987 23/02/09,04:08:25,09,09,1, 11.8,1,1, 4.962, 10259.897, 429.498, 52800.580 23/02/09,04:08:25,10,09,1, 11.8,1,1, 4.962, 10257.832, 429.219, 52797.815 23/02/09,04:08:25,11,09,1, 11.8,1,1, 4.962, 10258.532, 429.159, 52800.466 23/02/09,04:08:25,12,09,1, 11.8,1,1, 4.962, 10259.019, 429.564, 52798.934 23/02/09,04:08:25,13,09,1, 11.8,1,1, 4.962, 10257.427, 429.304, 52798.491 23/02/09,04:08:25,14,09,1, 11.8,1,1, 4.962, 10259.476, 429.554, 52801.221 23/02/09,04:08:25,15,09,1, 11.8,1,1, 4.962, 10258.715, 429.615, 52798.490 23/02/09,04:08:25,16,09,1, 11.8,1,1, 4.962, 10258.286, 429.169, 52800.023 23/02/09,04:08:25,17,09,1, 11.8,1,1, 4.962, 10259.853, 429.532, 52800.451 23/02/09,04:08:25,18,09,1, 11.8,1,1, 4.962, 10257.857, 429.251, 52797.829 23/02/09,04:08:25,19,09,1, 11.8,1,1, 4.962, 10258.601, 429.227, 52800.425 23/02/09,04:08:26,00,09,1, 11.9,1,1, 4.964, 10258.596, 429.227, 52800.425 23/02/09,04:08:26,01,09,1, 11.9,1,1, 4.964, 10259.475, 429.557, 52799.207 23/02/09,04:08:26,02,09,1, 11.9,1,1, 4.964, 10257.791, 429.504, 52798.559 23/02/09,04:08:26,03,09,1, 11.9,1,1, 4.964, 10259.149, 429.385, 52800.258 23/02/09,04:08:26,04,09,1, 11.9,1,1, 4.964, 10258.594, 429.820, 52798.434 23/02/09,04:08:26,05,09,1, 11.9,1,1, 4.964, 10258.157, 429.604, 52799.783 23/02/09,04:08:26,06,09,1, 11.9,1,1, 4.964, 10259.811, 429.665, 52800.425 23/02/09,04:08:26,07,09,1, 11.9,1,1, 4.964, 10258.544, 429.766, 52798.717 23/02/09,04:08:26,08,09,1, 11.9,1,1, 4.964, 10259.058, 429.376, 52800.562 23/02/09,04:08:26,09,09,1, 11.9,1,1, 4.964, 10259.469, 429.555, 52799.198 23/02/09,04:08:26,10,09,1, 11.9,1,1, 4.964, 10257.800, 429.528, 52798.555 23/02/09,04:08:26,11,09,1, 11.9,1,1, 4.964, 10259.140, 429.431, 52800.238 23/02/09,04:08:26,12,09,1, 11.9,1,1, 4.964, 10258.563, 429.820, 52798.413 23/02/09,04:08:26,13,09,1, 11.9,1,1, 4.964, 10258.233, 429.644, 52799.776 23/02/09,04:08:26,14,09,1, 11.9,1,1, 4.964, 10259.894, 429.647, 52800.400 23/02/09,04:08:26,15,09,1, 11.9,1,1, 4.964, 10258.523, 429.729, 52798.678 23/02/09,04:08:26,16,09,1, 11.9,1,1, 4.964, 10259.178, 429.360, 52800.507 23/02/09,04:08:26,17,09,1, 11.9,1,1, 4.964, 10259.408, 429.612, 52799.131 23/02/09,04:08:26,18,09,1, 11.9,1,1, 4.964, 10257.784, 429.545, 52798.561 23/02/09,04:08:26,19,09,1, 11.9,1,1, 4.964, 10259.213, 429.461, 52800.252 23/02/09,04:08:27,00,09,1, 12.0,1,1, 4.964, 10259.205, 429.461, 52800.252 23/02/09,04:08:27,01,09,1, 12.0,1,1, 4.964, 10259.319, 429.620, 52798.720 23/02/09,04:08:27,02,09,1, 12.0,1,1, 4.964, 10257.723, 429.623, 52798.545 23/02/09,04:08:27,03,09,1, 12.0,1,1, 4.964, 10259.403, 429.587, 52800.383 23/02/09,04:08:27,04,09,1, 12.0,1,1, 4.964, 10258.625, 429.909, 52798.270 23/02/09,04:08:27,05,09,1, 12.0,1,1, 4.964, 10258.479, 429.647, 52800.130 23/02/09,04:08:27,06,09,1, 12.0,1,1, 4.964, 10260.133, 429.732, 52800.202 23/02/09,04:08:27,07,09,1, 12.0,1,1, 4.964, 10258.357, 429.678, 52798.404 23/02/09,04:08:27,08,09,1, 12.0,1,1, 4.964, 10259.187, 429.408, 52800.530 23/02/09,04:08:27,09,09,1, 12.0,1,1, 4.964, 10259.248, 429.637, 52798.650 23/02/09,04:08:27,10,09,1, 12.0,1,1, 4.964, 10257.689, 429.607, 52798.521 23/02/09,04:08:27,11,09,1, 12.0,1,1, 4.964, 10259.422, 429.613, 52800.361 23/02/09,04:08:27,12,09,1, 12.0,1,1, 4.964, 10258.595, 429.874, 52798.259 23/02/09,04:08:27,13,09,1, 12.0,1,1, 4.964, 10258.538, 429.600, 52800.087 23/02/09,04:08:27,14,09,1, 12.0,1,1, 4.964, 10260.120, 429.676, 52800.136 23/02/09,04:08:27,15,09,1, 12.0,1,1, 4.964, 10258.375, 429.631, 52798.383 23/02/09,04:08:27,16,09,1, 12.0,1,1, 4.964, 10259.148, 429.369, 52800.395 23/02/09,04:08:27,17,09,1, 12.0,1,1, 4.964, 10259.188, 429.611, 52798.586 23/02/09,04:08:27,18,09,1, 12.0,1,1, 4.964, 10257.707, 429.576, 52798.500 23/02/09,04:08:27,19,09,1, 12.0,1,1, 4.964, 10259.470, 429.577, 52800.329 23/02/09,04:08:28,00,10,1, 11.9,1,1, 4.964, 10259.464, 429.577, 52800.329 23/02/09,04:08:28,01,10,1, 11.9,1,1, 4.964, 10258.967, 429.475, 52798.241 23/02/09,04:08:28,02,10,1, 11.9,1,1, 4.964, 10257.804, 429.410, 52798.674 23/02/09,04:08:28,03,10,1, 11.9,1,1, 4.964, 10259.535, 429.428, 52800.051 23/02/09,04:08:28,04,10,1, 11.9,1,1, 4.964, 10258.590, 429.689, 52798.263 23/02/09,04:08:28,05,10,1, 11.9,1,1, 4.964, 10258.818, 429.351, 52800.136 23/02/09,04:08:28,06,10,1, 11.9,1,1, 4.964, 10259.971, 429.415, 52799.646 23/02/09,04:08:28,07,10,1, 11.9,1,1, 4.964, 10258.225, 429.452, 52798.261 23/02/09,04:08:28,08,10,1, 11.9,1,1, 4.964, 10259.155, 429.121, 52800.084 23/02/09,04:08:28,09,10,1, 11.9,1,1, 4.964, 10258.956, 429.500, 52798.173 23/02/09,04:08:28,10,10,1, 11.9,1,1, 4.964, 10257.806, 429.406, 52798.605 23/02/09,04:08:28,11,10,1, 11.9,1,1, 4.964, 10259.527, 429.346, 52800.083 23/02/09,04:08:28,12,10,1, 11.9,1,1, 4.964, 10258.627, 429.632, 52798.224 23/02/09,04:08:28,13,10,1, 11.9,1,1, 4.964, 10258.798, 429.350, 52800.080 23/02/09,04:08:28,14,10,1, 11.9,1,1, 4.964, 10259.978, 429.441, 52799.590 23/02/09,04:08:28,15,10,1, 11.9,1,1, 4.964, 10258.241, 429.412, 52798.158 23/02/09,04:08:28,16,10,1, 11.9,1,1, 4.964, 10259.191, 429.096, 52800.017 23/02/09,04:08:28,17,10,1, 11.9,1,1, 4.964, 10258.946, 429.416, 52798.126 23/02/09,04:08:28,18,10,1, 11.9,1,1, 4.964, 10257.807, 429.376, 52798.652 23/02/09,04:08:28,19,10,1, 11.9,1,1, 4.964, 10259.592, 429.363, 52800.059 23/02/09,04:08:29,00,11,1, 11.9,1,1, 4.961, 10259.589, 429.363, 52800.059 23/02/09,04:08:29,01,11,1, 11.9,1,1, 4.961, 10259.385, 429.282, 52798.629 23/02/09,04:08:29,02,11,1, 11.9,1,1, 4.961, 10257.491, 428.918, 52797.515 23/02/09,04:08:29,03,11,1, 11.9,1,1, 4.961, 10259.596, 429.230, 52800.653 23/02/09,04:08:29,04,11,1, 11.9,1,1, 4.961, 10259.036, 429.294, 52797.908 23/02/09,04:08:29,05,11,1, 11.9,1,1, 4.961, 10258.307, 428.877, 52799.165 23/02/09,04:08:29,06,11,1, 11.9,1,1, 4.961, 10260.182, 429.239, 52800.200 23/02/09,04:08:29,07,11,1, 11.9,1,1, 4.961, 10258.107, 428.876, 52797.039 23/02/09,04:08:29,08,11,1, 11.9,1,1, 4.961, 10258.657, 428.825, 52799.756 23/02/09,04:08:29,09,11,1, 11.9,1,1, 4.961, 10259.361, 429.271, 52798.506 23/02/09,04:08:29,10,11,1, 11.9,1,1, 4.961, 10257.457, 428.890, 52797.485 23/02/09,04:08:29,11,11,1, 11.9,1,1, 4.961, 10259.601, 429.254, 52800.662 23/02/09,04:08:29,12,11,1, 11.9,1,1, 4.961, 10259.030, 429.268, 52797.950 23/02/09,04:08:29,13,11,1, 11.9,1,1, 4.961, 10258.300, 428.862, 52799.165 23/02/09,04:08:29,14,11,1, 11.9,1,1, 4.961, 10260.201, 429.173, 52800.126 23/02/09,04:08:29,15,11,1, 11.9,1,1, 4.961, 10258.092, 428.868, 52796.970 23/02/09,04:08:29,16,11,1, 11.9,1,1, 4.961, 10258.642, 428.793, 52799.771 23/02/09,04:08:29,17,11,1, 11.9,1,1, 4.961, 10259.350, 429.250, 52798.468 23/02/09,04:08:29,18,11,1, 11.9,1,1, 4.961, 10257.435, 428.877, 52797.455 23/02/09,04:08:29,19,11,1, 11.9,1,1, 4.961, 10259.605, 429.182, 52800.654 23/02/09,04:08:30,00,11,1, 11.8,1,1, 4.958, 10259.597, 429.182, 52800.654 23/02/09,04:08:30,01,11,1, 11.8,1,1, 4.958, 10259.155, 428.989, 52798.280 23/02/09,04:08:30,02,11,1, 11.8,1,1, 4.958, 10257.521, 428.649, 52797.564 23/02/09,04:08:30,03,11,1, 11.8,1,1, 4.958, 10259.623, 428.963, 52800.453 23/02/09,04:08:30,04,11,1, 11.8,1,1, 4.958, 10258.936, 428.963, 52797.782 23/02/09,04:08:30,05,11,1, 11.8,1,1, 4.958, 10258.325, 428.467, 52799.007 23/02/09,04:08:30,06,11,1, 11.8,1,1, 4.958, 10259.931, 428.885, 52799.694 23/02/09,04:08:30,07,11,1, 11.8,1,1, 4.958, 10257.825, 428.565, 52796.839 23/02/09,04:08:30,08,11,1, 11.8,1,1, 4.958, 10258.576, 428.585, 52799.554 23/02/09,04:08:30,09,11,1, 11.8,1,1, 4.958, 10259.150, 429.016, 52798.284 23/02/09,04:08:30,10,11,1, 11.8,1,1, 4.958, 10257.527, 428.636, 52797.594 23/02/09,04:08:30,11,11,1, 11.8,1,1, 4.958, 10259.618, 428.967, 52800.429 23/02/09,04:08:30,12,11,1, 11.8,1,1, 4.958, 10258.904, 428.905, 52797.696 23/02/09,04:08:30,13,11,1, 11.8,1,1, 4.958, 10258.302, 428.482, 52798.995 23/02/09,04:08:30,14,11,1, 11.8,1,1, 4.958, 10259.950, 428.857, 52799.685 23/02/09,04:08:30,15,11,1, 11.8,1,1, 4.958, 10257.797, 428.464, 52796.791 23/02/09,04:08:30,16,11,1, 11.8,1,1, 4.958, 10258.569, 428.591, 52799.544 23/02/09,04:08:30,17,11,1, 11.8,1,1, 4.958, 10259.143, 428.998, 52798.235 23/02/09,04:08:30,18,11,1, 11.8,1,1, 4.958, 10257.512, 428.560, 52797.614 23/02/09,04:08:30,19,11,1, 11.8,1,1, 4.958, 10259.649, 428.944, 52800.478 23/02/09,04:08:31,00,10,1, 11.8,1,1, 4.960, 10259.647, 428.944, 52800.478 23/02/09,04:08:31,01,10,1, 11.8,1,1, 4.960, 10258.136, 428.728, 52796.406 23/02/09,04:08:31,02,10,1, 11.8,1,1, 4.960, 10257.514, 428.808, 52799.324 23/02/09,04:08:31,03,10,1, 11.8,1,1, 4.960, 10260.217, 428.798, 52799.918 23/02/09,04:08:31,04,10,1, 11.8,1,1, 4.960, 10257.633, 428.679, 52796.613 23/02/09,04:08:31,05,10,1, 11.8,1,1, 4.960, 10258.926, 428.657, 52800.784 23/02/09,04:08:31,06,10,1, 11.8,1,1, 4.960, 10259.511, 428.558, 52797.749 23/02/09,04:08:31,07,10,1, 11.8,1,1, 4.960, 10256.808, 428.566, 52797.228 23/02/09,04:08:31,08,10,1, 11.8,1,1, 4.960, 10259.442, 428.694, 52800.535 23/02/09,04:08:31,09,10,1, 11.8,1,1, 4.960, 10258.112, 428.738, 52796.294 23/02/09,04:08:31,10,10,1, 11.8,1,1, 4.960, 10257.533, 428.794, 52799.390 23/02/09,04:08:31,11,10,1, 11.8,1,1, 4.960, 10260.231, 428.812, 52799.942 23/02/09,04:08:31,12,10,1, 11.8,1,1, 4.960, 10257.548, 428.675, 52796.573 23/02/09,04:08:31,13,10,1, 11.8,1,1, 4.960, 10258.887, 428.644, 52800.811 23/02/09,04:08:31,14,10,1, 11.8,1,1, 4.960, 10259.467, 428.602, 52797.703 23/02/09,04:08:31,15,10,1, 11.8,1,1, 4.960, 10256.823, 428.557, 52797.179 23/02/09,04:08:31,16,10,1, 11.8,1,1, 4.960, 10259.380, 428.681, 52800.472 23/02/09,04:08:31,17,10,1, 11.8,1,1, 4.960, 10258.020, 428.751, 52796.330 23/02/09,04:08:31,18,10,1, 11.8,1,1, 4.960, 10257.519, 428.840, 52799.400 23/02/09,04:08:31,19,10,1, 11.8,1,1, 4.960, 10260.159, 428.847, 52799.880 23/02/09,04:08:32,00,11,1, 11.9,1,1, 4.962, 10260.156, 428.847, 52799.880 23/02/09,04:08:32,01,11,1, 11.9,1,1, 4.962, 10257.569, 428.994, 52796.398 23/02/09,04:08:32,02,11,1, 11.9,1,1, 4.962, 10257.430, 429.007, 52799.751 23/02/09,04:08:32,03,11,1, 11.9,1,1, 4.962, 10259.790, 428.957, 52799.588 23/02/09,04:08:32,04,11,1, 11.9,1,1, 4.962, 10257.083, 428.876, 52796.783 23/02/09,04:08:32,05,11,1, 11.9,1,1, 4.962, 10258.580, 428.787, 52800.678 23/02/09,04:08:32,06,11,1, 11.9,1,1, 4.962, 10258.724, 428.781, 52797.394 23/02/09,04:08:32,07,11,1, 11.9,1,1, 4.962, 10256.315, 428.814, 52797.444 23/02/09,04:08:32,08,11,1, 11.9,1,1, 4.962, 10259.082, 429.010, 52800.475 23/02/09,04:08:32,09,11,1, 11.9,1,1, 4.962, 10257.523, 428.979, 52796.203 23/02/09,04:08:32,10,11,1, 11.9,1,1, 4.962, 10257.246, 429.044, 52799.739 23/02/09,04:08:32,11,11,1, 11.9,1,1, 4.962, 10259.799, 428.998, 52799.716 23/02/09,04:08:32,12,11,1, 11.9,1,1, 4.962, 10256.936, 428.864, 52796.619 23/02/09,04:08:32,13,11,1, 11.9,1,1, 4.962, 10258.551, 428.858, 52800.788 23/02/09,04:08:32,14,11,1, 11.9,1,1, 4.962, 10258.725, 428.781, 52797.338 23/02/09,04:08:32,15,11,1, 11.9,1,1, 4.962, 10256.226, 428.829, 52797.444 23/02/09,04:08:32,16,11,1, 11.9,1,1, 4.962, 10259.025, 428.998, 52800.488 23/02/09,04:08:32,17,11,1, 11.9,1,1, 4.962, 10257.424, 429.032, 52796.266 23/02/09,04:08:32,18,11,1, 11.9,1,1, 4.962, 10257.247, 429.074, 52799.786 23/02/09,04:08:32,19,11,1, 11.9,1,1, 4.962, 10259.691, 429.016, 52799.634 23/02/09,04:08:33,00,10,1, 11.9,1,1, 4.960, 10259.689, 429.016, 52799.634 23/02/09,04:08:33,01,10,1, 11.9,1,1, 4.960, 10256.938, 429.427, 52796.664 23/02/09,04:08:33,02,10,1, 11.9,1,1, 4.960, 10257.195, 429.315, 52799.468 23/02/09,04:08:33,03,10,1, 11.9,1,1, 4.960, 10258.585, 429.322, 52799.232 23/02/09,04:08:33,04,10,1, 11.9,1,1, 4.960, 10256.792, 429.361, 52797.681 23/02/09,04:08:33,05,10,1, 11.9,1,1, 4.960, 10257.831, 429.047, 52799.845 23/02/09,04:08:33,06,10,1, 11.9,1,1, 4.960, 10257.600, 429.250, 52797.654 23/02/09,04:08:33,07,10,1, 11.9,1,1, 4.960, 10256.161, 429.260, 52798.031 23/02/09,04:08:33,08,10,1, 11.9,1,1, 4.960, 10257.982, 429.256, 52799.575 23/02/09,04:08:33,09,10,1, 11.9,1,1, 4.960, 10256.904, 429.547, 52797.452 23/02/09,04:08:33,10,10,1, 11.9,1,1, 4.960, 10257.132, 429.373, 52799.590 23/02/09,04:08:33,11,10,1, 11.9,1,1, 4.960, 10258.531, 429.338, 52799.213 23/02/09,04:08:33,12,10,1, 11.9,1,1, 4.960, 10256.677, 429.378, 52797.689 23/02/09,04:08:33,13,10,1, 11.9,1,1, 4.960, 10257.759, 429.078, 52799.854 23/02/09,04:08:33,14,10,1, 11.9,1,1, 4.960, 10257.507, 429.267, 52797.635 23/02/09,04:08:33,15,10,1, 11.9,1,1, 4.960, 10256.143, 429.314, 52798.004 23/02/09,04:08:33,16,10,1, 11.9,1,1, 4.960, 10257.905, 429.274, 52799.537 23/02/09,04:08:33,17,10,1, 11.9,1,1, 4.960, 10256.856, 429.574, 52797.358 23/02/09,04:08:33,18,10,1, 11.9,1,1, 4.960, 10257.040, 429.371, 52799.592 23/02/09,04:08:33,19,10,1, 11.9,1,1, 4.960, 10258.431, 429.361, 52799.181 23/02/09,04:08:34,00,10,1, 11.8,1,1, 4.961, 10258.429, 429.361, 52799.181 23/02/09,04:08:34,01,10,1, 11.8,1,1, 4.961, 10255.916, 429.780, 52796.529 23/02/09,04:08:34,02,10,1, 11.8,1,1, 4.961, 10256.770, 429.810, 52800.678 23/02/09,04:08:34,03,10,1, 11.8,1,1, 4.961, 10258.251, 429.576, 52798.701 23/02/09,04:08:34,04,10,1, 11.8,1,1, 4.961, 10255.530, 429.672, 52797.370 23/02/09,04:08:34,05,10,1, 11.8,1,1, 4.961, 10257.669, 429.541, 52800.658 23/02/09,04:08:34,06,10,1, 11.8,1,1, 4.961, 10256.733, 429.508, 52796.565 23/02/09,04:08:34,07,10,1, 11.8,1,1, 4.961, 10255.307, 429.738, 52798.607 23/02/09,04:08:34,08,10,1, 11.8,1,1, 4.961, 10258.045, 429.726, 52799.988 23/02/09,04:08:34,09,10,1, 11.8,1,1, 4.961, 10255.842, 429.815, 52796.601 23/02/09,04:08:34,10,10,1, 11.8,1,1, 4.961, 10256.932, 429.873, 52801.134 23/02/09,04:08:34,11,10,1, 11.8,1,1, 4.961, 10257.792, 429.547, 52798.253 23/02/09,04:08:34,12,10,1, 11.8,1,1, 4.961, 10255.624, 429.719, 52797.958 23/02/09,04:08:34,13,10,1, 11.8,1,1, 4.961, 10257.702, 429.542, 52800.241 23/02/09,04:08:34,14,10,1, 11.8,1,1, 4.961, 10256.369, 429.589, 52796.568 23/02/09,04:08:34,15,10,1, 11.8,1,1, 4.961, 10255.654, 429.855, 52799.022 23/02/09,04:08:34,16,10,1, 11.8,1,1, 4.961, 10257.801, 429.644, 52799.253 23/02/09,04:08:34,17,10,1, 11.8,1,1, 4.961, 10255.716, 429.924, 52797.006 23/02/09,04:08:34,18,10,1, 11.8,1,1, 4.961, 10256.995, 429.827, 52800.648 23/02/09,04:08:34,19,10,1, 11.8,1,1, 4.961, 10257.753, 429.606, 52798.169 23/02/09,04:08:35,00,10,1, 11.9,1,1, 4.963, 10257.745, 429.606, 52798.169 23/02/09,04:08:35,01,10,1, 11.9,1,1, 4.963, 10254.982, 430.141, 52796.870 23/02/09,04:08:35,02,10,1, 11.9,1,1, 4.963, 10257.301, 430.122, 52801.394 23/02/09,04:08:35,03,10,1, 11.9,1,1, 4.963, 10257.110, 429.645, 52797.120 23/02/09,04:08:35,04,10,1, 11.9,1,1, 4.963, 10255.035, 430.068, 52798.407 23/02/09,04:08:35,05,10,1, 11.9,1,1, 4.963, 10257.720, 429.742, 52800.212 23/02/09,04:08:35,06,10,1, 11.9,1,1, 4.963, 10255.395, 429.736, 52795.790 23/02/09,04:08:35,07,10,1, 11.9,1,1, 4.963, 10255.561, 430.271, 52799.986 23/02/09,04:08:35,08,10,1, 11.9,1,1, 4.963, 10257.611, 429.866, 52798.760 23/02/09,04:08:35,09,10,1, 11.9,1,1, 4.963, 10254.933, 430.161, 52796.993 23/02/09,04:08:35,10,10,1, 11.9,1,1, 4.963, 10257.234, 430.122, 52801.369 23/02/09,04:08:35,11,10,1, 11.9,1,1, 4.963, 10257.056, 429.722, 52797.104 23/02/09,04:08:35,12,10,1, 11.9,1,1, 4.963, 10254.999, 430.095, 52798.396 23/02/09,04:08:35,13,10,1, 11.9,1,1, 4.963, 10257.651, 429.793, 52800.204 23/02/09,04:08:35,14,10,1, 11.9,1,1, 4.963, 10255.367, 429.838, 52795.787 23/02/09,04:08:35,15,10,1, 11.9,1,1, 4.963, 10255.484, 430.271, 52800.098 23/02/09,04:08:35,16,10,1, 11.9,1,1, 4.963, 10257.525, 429.859, 52798.678 23/02/09,04:08:35,17,10,1, 11.9,1,1, 4.963, 10254.945, 430.208, 52796.967 23/02/09,04:08:35,18,10,1, 11.9,1,1, 4.963, 10257.255, 430.186, 52801.380 23/02/09,04:08:35,19,10,1, 11.9,1,1, 4.963, 10257.079, 429.769, 52797.028 23/02/09,04:08:36,00,10,1, 11.9,1,1, 4.960, 10257.077, 429.769, 52797.028 23/02/09,04:08:36,01,10,1, 11.9,1,1, 4.960, 10254.833, 430.394, 52797.382 23/02/09,04:08:36,02,10,1, 11.9,1,1, 4.960, 10257.233, 430.227, 52801.181 23/02/09,04:08:36,03,10,1, 11.9,1,1, 4.960, 10256.536, 429.818, 52796.714 23/02/09,04:08:36,04,10,1, 11.9,1,1, 4.960, 10254.843, 430.271, 52798.657 23/02/09,04:08:36,05,10,1, 11.9,1,1, 4.960, 10257.363, 429.906, 52799.640 23/02/09,04:08:36,06,10,1, 11.9,1,1, 4.960, 10254.932, 430.068, 52795.836 23/02/09,04:08:36,07,10,1, 11.9,1,1, 4.960, 10255.646, 430.476, 52800.401 23/02/09,04:08:36,08,10,1, 11.9,1,1, 4.960, 10257.311, 430.043, 52798.328 23/02/09,04:08:36,09,10,1, 11.9,1,1, 4.960, 10254.731, 430.375, 52797.283 23/02/09,04:08:36,10,10,1, 11.9,1,1, 4.960, 10257.209, 430.258, 52801.186 23/02/09,04:08:36,11,10,1, 11.9,1,1, 4.960, 10256.497, 429.862, 52796.616 23/02/09,04:08:36,12,10,1, 11.9,1,1, 4.960, 10254.867, 430.333, 52798.680 23/02/09,04:08:36,13,10,1, 11.9,1,1, 4.960, 10257.338, 429.952, 52799.653 23/02/09,04:08:36,14,10,1, 11.9,1,1, 4.960, 10254.868, 430.081, 52795.838 23/02/09,04:08:36,15,10,1, 11.9,1,1, 4.960, 10255.654, 430.480, 52800.336 23/02/09,04:08:36,16,10,1, 11.9,1,1, 4.960, 10257.458, 430.124, 52799.095 23/02/09,04:08:36,17,10,1, 11.9,1,1, 4.960, 10254.714, 430.358, 52796.805 23/02/09,04:08:36,18,10,1, 11.9,1,1, 4.960, 10257.023, 430.313, 52801.325 23/02/09,04:08:36,19,10,1, 11.9,1,1, 4.960, 10256.799, 429.871, 52796.883 23/02/09,04:08:37,00,10,1, 11.9,1,1, 4.961, 10256.793, 429.871, 52796.883 23/02/09,04:08:37,01,10,1, 11.9,1,1, 4.961, 10254.577, 430.409, 52796.783 23/02/09,04:08:37,02,10,1, 11.9,1,1, 4.961, 10257.104, 430.429, 52801.345 23/02/09,04:08:37,03,10,1, 11.9,1,1, 4.961, 10256.522, 430.069, 52796.456 23/02/09,04:08:37,04,10,1, 11.9,1,1, 4.961, 10254.383, 430.436, 52798.156 23/02/09,04:08:37,05,10,1, 11.9,1,1, 4.961, 10257.363, 430.301, 52799.991 23/02/09,04:08:37,06,10,1, 11.9,1,1, 4.961, 10254.810, 430.306, 52795.468 23/02/09,04:08:37,07,10,1, 11.9,1,1, 4.961, 10255.481, 430.652, 52800.430 23/02/09,04:08:37,08,10,1, 11.9,1,1, 4.961, 10257.609, 430.283, 52798.599 23/02/09,04:08:37,09,10,1, 11.9,1,1, 4.961, 10254.574, 430.473, 52796.825 23/02/09,04:08:37,10,10,1, 11.9,1,1, 4.961, 10257.139, 430.436, 52801.284 23/02/09,04:08:37,11,10,1, 11.9,1,1, 4.961, 10256.479, 430.080, 52796.381 23/02/09,04:08:37,12,10,1, 11.9,1,1, 4.961, 10254.367, 430.432, 52798.131 23/02/09,04:08:37,13,10,1, 11.9,1,1, 4.961, 10257.414, 430.255, 52799.957 23/02/09,04:08:37,14,10,1, 11.9,1,1, 4.961, 10254.836, 430.363, 52795.491 23/02/09,04:08:37,15,10,1, 11.9,1,1, 4.961, 10255.527, 430.666, 52800.369 23/02/09,04:08:37,16,10,1, 11.9,1,1, 4.961, 10257.598, 430.352, 52798.595 23/02/09,04:08:37,17,10,1, 11.9,1,1, 4.961, 10254.577, 430.517, 52796.791 23/02/09,04:08:37,18,10,1, 11.9,1,1, 4.961, 10257.160, 430.416, 52801.228 23/02/09,04:08:37,19,10,1, 11.9,1,1, 4.961, 10256.458, 430.114, 52796.321 23/02/09,04:08:38,00,10,1, 11.9,1,1, 4.962, 10256.451, 430.114, 52796.321 23/02/09,04:08:38,01,10,1, 11.9,1,1, 4.962, 10255.464, 430.814, 52797.985 23/02/09,04:08:38,02,10,1, 11.9,1,1, 4.962, 10257.006, 430.367, 52799.717 23/02/09,04:08:38,03,10,1, 11.9,1,1, 4.962, 10256.149, 430.467, 52796.959 23/02/09,04:08:38,04,10,1, 11.9,1,1, 4.962, 10255.272, 430.697, 52798.385 23/02/09,04:08:38,05,10,1, 11.9,1,1, 4.962, 10256.840, 430.420, 52798.691 23/02/09,04:08:38,06,10,1, 11.9,1,1, 4.962, 10255.360, 430.813, 52797.031 23/02/09,04:08:38,07,10,1, 11.9,1,1, 4.962, 10256.146, 430.679, 52799.762 23/02/09,04:08:38,08,10,1, 11.9,1,1, 4.962, 10257.092, 430.524, 52798.220 23/02/09,04:08:38,09,10,1, 11.9,1,1, 4.962, 10255.556, 430.782, 52798.016 23/02/09,04:08:38,10,10,1, 11.9,1,1, 4.962, 10256.959, 430.372, 52799.670 23/02/09,04:08:38,11,10,1, 11.9,1,1, 4.962, 10256.114, 430.486, 52796.949 23/02/09,04:08:38,12,10,1, 11.9,1,1, 4.962, 10255.239, 430.729, 52798.485 23/02/09,04:08:38,13,10,1, 11.9,1,1, 4.962, 10256.863, 430.465, 52798.729 23/02/09,04:08:38,14,10,1, 11.9,1,1, 4.962, 10255.360, 430.846, 52796.942 23/02/09,04:08:38,15,10,1, 11.9,1,1, 4.962, 10256.263, 430.742, 52799.732 23/02/09,04:08:38,16,10,1, 11.9,1,1, 4.962, 10257.148, 430.520, 52798.263 23/02/09,04:08:38,17,10,1, 11.9,1,1, 4.962, 10255.535, 430.815, 52798.017 23/02/09,04:08:38,18,10,1, 11.9,1,1, 4.962, 10256.994, 430.445, 52799.705 23/02/09,04:08:38,19,10,1, 11.9,1,1, 4.962, 10256.157, 430.531, 52796.990 23/02/09,04:08:39,00,10,1, 11.9,1,1, 4.962, 10256.151, 430.531, 52796.990 23/02/09,04:08:39,01,10,1, 11.9,1,1, 4.962, 10255.704, 431.034, 52797.866 23/02/09,04:08:39,02,10,1, 11.9,1,1, 4.962, 10257.231, 430.600, 52799.539 23/02/09,04:08:39,03,10,1, 11.9,1,1, 4.962, 10256.269, 430.810, 52796.722 23/02/09,04:08:39,04,10,1, 11.9,1,1, 4.962, 10255.501, 431.009, 52798.504 23/02/09,04:08:39,05,10,1, 11.9,1,1, 4.962, 10257.228, 430.765, 52798.773 23/02/09,04:08:39,06,10,1, 11.9,1,1, 4.962, 10255.685, 431.153, 52797.117 23/02/09,04:08:39,07,10,1, 11.9,1,1, 4.962, 10256.703, 430.997, 52799.892 23/02/09,04:08:39,08,10,1, 11.9,1,1, 4.962, 10257.424, 430.806, 52798.152 23/02/09,04:08:39,09,10,1, 11.9,1,1, 4.962, 10255.731, 431.053, 52797.944 23/02/09,04:08:39,10,10,1, 11.9,1,1, 4.962, 10257.275, 430.701, 52799.542 23/02/09,04:08:39,11,10,1, 11.9,1,1, 4.962, 10256.275, 430.834, 52796.849 23/02/09,04:08:39,12,10,1, 11.9,1,1, 4.962, 10255.577, 431.039, 52798.575 23/02/09,04:08:39,13,10,1, 11.9,1,1, 4.962, 10257.270, 430.797, 52798.783 23/02/09,04:08:39,14,10,1, 11.9,1,1, 4.962, 10255.702, 431.213, 52797.134 23/02/09,04:08:39,15,10,1, 11.9,1,1, 4.962, 10256.787, 431.014, 52799.933 23/02/09,04:08:39,16,10,1, 11.9,1,1, 4.962, 10257.412, 430.887, 52798.016 23/02/09,04:08:39,17,10,1, 11.9,1,1, 4.962, 10255.727, 431.104, 52797.954 23/02/09,04:08:39,18,10,1, 11.9,1,1, 4.962, 10257.310, 430.687, 52799.565 23/02/09,04:08:39,19,10,1, 11.9,1,1, 4.962, 10256.284, 430.850, 52796.776 23/02/09,04:08:40,00,10,1, 11.9,1,1, 4.956, 10256.276, 430.850, 52796.776 23/02/09,04:08:40,01,10,1, 11.9,1,1, 4.956, 10256.010, 431.462, 52798.117 23/02/09,04:08:40,02,10,1, 11.9,1,1, 4.956, 10257.571, 431.051, 52799.436 23/02/09,04:08:40,03,10,1, 11.9,1,1, 4.956, 10256.296, 431.376, 52796.719 23/02/09,04:08:40,04,10,1, 11.9,1,1, 4.956, 10256.095, 431.465, 52798.946 23/02/09,04:08:40,05,10,1, 11.9,1,1, 4.956, 10257.617, 431.272, 52798.627 23/02/09,04:08:40,06,10,1, 11.9,1,1, 4.956, 10256.037, 431.655, 52797.506 23/02/09,04:08:40,07,10,1, 11.9,1,1, 4.956, 10257.317, 431.392, 52800.141 23/02/09,04:08:40,08,10,1, 11.9,1,1, 4.956, 10257.627, 431.230, 52797.854 23/02/09,04:08:40,09,10,1, 11.9,1,1, 4.956, 10255.942, 431.498, 52797.958 23/02/09,04:08:40,10,10,1, 11.9,1,1, 4.956, 10257.582, 431.152, 52799.529 23/02/09,04:08:40,11,10,1, 11.9,1,1, 4.956, 10256.356, 431.418, 52796.659 23/02/09,04:08:40,12,10,1, 11.9,1,1, 4.956, 10255.991, 431.545, 52798.995 23/02/09,04:08:40,13,10,1, 11.9,1,1, 4.956, 10257.715, 431.325, 52798.806 23/02/09,04:08:40,14,10,1, 11.9,1,1, 4.956, 10256.100, 431.742, 52797.376 23/02/09,04:08:40,15,10,1, 11.9,1,1, 4.956, 10257.380, 431.483, 52800.239 23/02/09,04:08:40,16,10,1, 11.9,1,1, 4.956, 10257.661, 431.322, 52797.938 23/02/09,04:08:40,17,10,1, 11.9,1,1, 4.956, 10256.018, 431.550, 52798.084 23/02/09,04:08:40,18,10,1, 11.9,1,1, 4.956, 10257.619, 431.202, 52799.443 23/02/09,04:08:40,19,10,1, 11.9,1,1, 4.956, 10256.401, 431.490, 52796.700 23/02/09,04:08:41,00,09,1, 11.8,1,1, 4.957, 10256.401, 431.490, 52796.700 23/02/09,04:08:41,01,09,1, 11.8,1,1, 4.957, 10256.125, 431.864, 52798.152 23/02/09,04:08:41,02,09,1, 11.8,1,1, 4.957, 10257.805, 431.562, 52799.316 23/02/09,04:08:41,03,09,1, 11.8,1,1, 4.957, 10256.388, 431.920, 52796.668 23/02/09,04:08:41,04,09,1, 11.8,1,1, 4.957, 10256.482, 432.042, 52799.375 23/02/09,04:08:41,05,09,1, 11.8,1,1, 4.957, 10258.021, 431.866, 52798.727 23/02/09,04:08:41,06,09,1, 11.8,1,1, 4.957, 10256.341, 432.141, 52797.569 23/02/09,04:08:41,07,09,1, 11.8,1,1, 4.957, 10257.739, 431.866, 52800.193 23/02/09,04:08:41,08,09,1, 11.8,1,1, 4.957, 10257.628, 431.710, 52797.563 23/02/09,04:08:41,09,09,1, 11.8,1,1, 4.957, 10256.118, 431.928, 52798.172 23/02/09,04:08:41,10,09,1, 11.8,1,1, 4.957, 10257.806, 431.653, 52799.259 23/02/09,04:08:41,11,09,1, 11.8,1,1, 4.957, 10256.421, 431.965, 52796.674 23/02/09,04:08:41,12,09,1, 11.8,1,1, 4.957, 10256.568, 432.074, 52799.369 23/02/09,04:08:41,13,09,1, 11.8,1,1, 4.957, 10258.076, 431.839, 52798.684 23/02/09,04:08:41,14,09,1, 11.8,1,1, 4.957, 10256.410, 432.174, 52797.576 23/02/09,04:08:41,15,09,1, 11.8,1,1, 4.957, 10257.779, 431.890, 52800.171 23/02/09,04:08:41,16,09,1, 11.8,1,1, 4.957, 10257.637, 431.710, 52797.483 23/02/09,04:08:41,17,09,1, 11.8,1,1, 4.957, 10256.107, 431.997, 52798.158 23/02/09,04:08:41,18,09,1, 11.8,1,1, 4.957, 10257.830, 431.699, 52799.184 23/02/09,04:08:41,19,09,1, 11.8,1,1, 4.957, 10256.426, 432.031, 52796.763 23/02/09,04:08:42,00,09,1, 11.9,1,1, 4.958, 10256.418, 432.031, 52796.763 23/02/09,04:08:42,01,09,1, 11.9,1,1, 4.958, 10256.262, 432.298, 52798.355 23/02/09,04:08:42,02,09,1, 11.9,1,1, 4.958, 10257.944, 431.951, 52798.907 23/02/09,04:08:42,03,09,1, 11.9,1,1, 4.958, 10256.411, 432.397, 52796.735 23/02/09,04:08:42,04,09,1, 11.9,1,1, 4.958, 10257.050, 432.390, 52799.641 23/02/09,04:08:42,05,09,1, 11.9,1,1, 4.958, 10258.194, 432.147, 52798.356 23/02/09,04:08:42,06,09,1, 11.9,1,1, 4.958, 10256.572, 432.459, 52797.797 23/02/09,04:08:42,07,09,1, 11.9,1,1, 4.958, 10258.081, 432.042, 52799.892 23/02/09,04:08:42,08,09,1, 11.9,1,1, 4.958, 10257.387, 432.087, 52797.045 23/02/09,04:08:42,09,09,1, 11.9,1,1, 4.958, 10256.265, 432.282, 52798.358 23/02/09,04:08:42,10,09,1, 11.9,1,1, 4.958, 10257.970, 432.026, 52798.847 23/02/09,04:08:42,11,09,1, 11.9,1,1, 4.958, 10256.452, 432.464, 52796.840 23/02/09,04:08:42,12,09,1, 11.9,1,1, 4.958, 10257.083, 432.386, 52799.649 23/02/09,04:08:42,13,09,1, 11.9,1,1, 4.958, 10258.197, 432.151, 52798.404 23/02/09,04:08:42,14,09,1, 11.9,1,1, 4.958, 10256.616, 432.435, 52797.864 23/02/09,04:08:42,15,09,1, 11.9,1,1, 4.958, 10258.125, 432.128, 52799.917 23/02/09,04:08:42,16,09,1, 11.9,1,1, 4.958, 10257.416, 432.102, 52797.104 23/02/09,04:08:42,17,09,1, 11.9,1,1, 4.958, 10256.332, 432.317, 52798.392 23/02/09,04:08:42,18,09,1, 11.9,1,1, 4.958, 10257.975, 432.061, 52798.862 23/02/09,04:08:42,19,09,1, 11.9,1,1, 4.958, 10256.448, 432.468, 52796.899 23/02/09,04:08:43,00,10,1, 11.9,1,1, 4.956, 10256.443, 432.468, 52796.899 23/02/09,04:08:43,01,10,1, 11.9,1,1, 4.956, 10256.037, 432.463, 52798.498 23/02/09,04:08:43,02,10,1, 11.9,1,1, 4.956, 10258.834, 432.339, 52800.128 23/02/09,04:08:43,03,10,1, 11.9,1,1, 4.956, 10256.245, 432.318, 52795.284 23/02/09,04:08:43,04,10,1, 11.9,1,1, 4.956, 10257.269, 432.600, 52800.677 23/02/09,04:08:43,05,10,1, 11.9,1,1, 4.956, 10259.195, 432.255, 52798.344 23/02/09,04:08:43,06,10,1, 11.9,1,1, 4.956, 10255.853, 432.331, 52796.384 23/02/09,04:08:43,07,10,1, 11.9,1,1, 4.956, 10258.639, 432.359, 52801.048 23/02/09,04:08:43,08,10,1, 11.9,1,1, 4.956, 10257.636, 432.057, 52795.702 23/02/09,04:08:43,09,10,1, 11.9,1,1, 4.956, 10255.650, 432.413, 52798.020 23/02/09,04:08:43,10,10,1, 11.9,1,1, 4.956, 10259.024, 432.309, 52799.949 23/02/09,04:08:43,11,10,1, 11.9,1,1, 4.956, 10256.265, 432.296, 52795.271 23/02/09,04:08:43,12,10,1, 11.9,1,1, 4.956, 10257.317, 432.568, 52800.670 23/02/09,04:08:43,13,10,1, 11.9,1,1, 4.956, 10259.220, 432.203, 52798.261 23/02/09,04:08:43,14,10,1, 11.9,1,1, 4.956, 10255.883, 432.261, 52796.433 23/02/09,04:08:43,15,10,1, 11.9,1,1, 4.956, 10258.623, 432.279, 52801.090 23/02/09,04:08:43,16,10,1, 11.9,1,1, 4.956, 10257.573, 432.013, 52795.654 23/02/09,04:08:43,17,10,1, 11.9,1,1, 4.956, 10255.741, 432.406, 52798.216 23/02/09,04:08:43,18,10,1, 11.9,1,1, 4.956, 10259.046, 432.344, 52799.891 23/02/09,04:08:43,19,10,1, 11.9,1,1, 4.956, 10256.251, 432.286, 52795.290 23/02/09,04:08:44,00,09,1, 11.8,1,1, 4.963, 10256.243, 432.286, 52795.290 23/02/09,04:08:44,01,09,1, 11.8,1,1, 4.963, 10256.131, 432.282, 52798.430 23/02/09,04:08:44,02,09,1, 11.8,1,1, 4.963, 10259.243, 432.164, 52799.396 23/02/09,04:08:44,03,09,1, 11.8,1,1, 4.963, 10256.337, 432.175, 52795.367 23/02/09,04:08:44,04,09,1, 11.8,1,1, 4.963, 10257.942, 432.320, 52800.804 23/02/09,04:08:44,05,09,1, 11.8,1,1, 4.963, 10259.175, 431.889, 52797.419 23/02/09,04:08:44,06,09,1, 11.8,1,1, 4.963, 10255.942, 432.080, 52796.625 23/02/09,04:08:44,07,09,1, 11.8,1,1, 4.963, 10258.880, 432.036, 52800.466 23/02/09,04:08:44,08,09,1, 11.8,1,1, 4.963, 10257.246, 431.825, 52795.111 23/02/09,04:08:44,09,09,1, 11.8,1,1, 4.963, 10256.121, 432.217, 52798.459 23/02/09,04:08:44,10,09,1, 11.8,1,1, 4.963, 10259.266, 432.093, 52799.293 23/02/09,04:08:44,11,09,1, 11.8,1,1, 4.963, 10256.378, 432.110, 52795.389 23/02/09,04:08:44,12,09,1, 11.8,1,1, 4.963, 10257.987, 432.260, 52800.729 23/02/09,04:08:44,13,09,1, 11.8,1,1, 4.963, 10259.113, 431.895, 52797.327 23/02/09,04:08:44,14,09,1, 11.8,1,1, 4.963, 10256.007, 432.016, 52796.536 23/02/09,04:08:44,15,09,1, 11.8,1,1, 4.963, 10258.954, 432.052, 52800.438 23/02/09,04:08:44,16,09,1, 11.8,1,1, 4.963, 10257.189, 431.808, 52795.082 23/02/09,04:08:44,17,09,1, 11.8,1,1, 4.963, 10256.217, 432.208, 52798.538 23/02/09,04:08:44,18,09,1, 11.8,1,1, 4.963, 10259.303, 432.071, 52799.205 23/02/09,04:08:44,19,09,1, 11.8,1,1, 4.963, 10256.368, 432.051, 52795.359 23/02/09,04:08:45,00,11,1, 11.9,1,1, 4.965, 10256.368, 432.051, 52795.359 23/02/09,04:08:45,01,11,1, 11.9,1,1, 4.965, 10256.541, 431.950, 52798.685 23/02/09,04:08:45,02,11,1, 11.9,1,1, 4.965, 10259.535, 431.745, 52798.835 23/02/09,04:08:45,03,11,1, 11.9,1,1, 4.965, 10256.440, 431.677, 52795.246 23/02/09,04:08:45,04,11,1, 11.9,1,1, 4.965, 10258.417, 431.834, 52800.632 23/02/09,04:08:45,05,11,1, 11.9,1,1, 4.965, 10259.022, 431.434, 52796.561 23/02/09,04:08:45,06,11,1, 11.9,1,1, 4.965, 10255.994, 431.620, 52796.481 23/02/09,04:08:45,07,11,1, 11.9,1,1, 4.965, 10259.131, 431.626, 52800.096 23/02/09,04:08:45,08,11,1, 11.9,1,1, 4.965, 10257.135, 431.517, 52794.643 23/02/09,04:08:45,09,11,1, 11.9,1,1, 4.965, 10256.562, 431.875, 52798.790 23/02/09,04:08:45,10,11,1, 11.9,1,1, 4.965, 10259.610, 431.673, 52798.799 23/02/09,04:08:45,11,11,1, 11.9,1,1, 4.965, 10256.443, 431.693, 52795.262 23/02/09,04:08:45,12,11,1, 11.9,1,1, 4.965, 10258.471, 431.783, 52800.694 23/02/09,04:08:45,13,11,1, 11.9,1,1, 4.965, 10259.039, 431.411, 52796.501 23/02/09,04:08:45,14,11,1, 11.9,1,1, 4.965, 10255.976, 431.602, 52796.418 23/02/09,04:08:45,15,11,1, 11.9,1,1, 4.965, 10259.160, 431.572, 52799.975 23/02/09,04:08:45,16,11,1, 11.9,1,1, 4.965, 10257.077, 431.445, 52794.594 23/02/09,04:08:45,17,11,1, 11.9,1,1, 4.965, 10256.604, 431.834, 52798.712 23/02/09,04:08:45,18,11,1, 11.9,1,1, 4.965, 10259.600, 431.655, 52798.738 23/02/09,04:08:45,19,11,1, 11.9,1,1, 4.965, 10256.479, 431.643, 52795.252 23/02/09,04:08:46,00,10,1, 11.8,1,1, 4.956, 10256.476, 431.643, 52795.252 23/02/09,04:08:46,01,10,1, 11.8,1,1, 4.956, 10257.196, 431.571, 52799.032 23/02/09,04:08:46,02,10,1, 11.8,1,1, 4.956, 10259.722, 431.326, 52798.120 23/02/09,04:08:46,03,10,1, 11.8,1,1, 4.956, 10256.607, 431.352, 52795.392 23/02/09,04:08:46,04,10,1, 11.8,1,1, 4.956, 10258.906, 431.359, 52800.385 23/02/09,04:08:46,05,10,1, 11.8,1,1, 4.956, 10258.770, 431.018, 52795.718 23/02/09,04:08:46,06,10,1, 11.8,1,1, 4.956, 10256.228, 431.279, 52796.641 23/02/09,04:08:46,07,10,1, 11.8,1,1, 4.956, 10259.327, 431.249, 52799.343 23/02/09,04:08:46,08,10,1, 11.8,1,1, 4.956, 10257.020, 431.195, 52794.459 23/02/09,04:08:46,09,10,1, 11.8,1,1, 4.956, 10257.231, 431.528, 52799.097 23/02/09,04:08:46,10,10,1, 11.8,1,1, 4.956, 10259.739, 431.291, 52798.051 23/02/09,04:08:46,11,10,1, 11.8,1,1, 4.956, 10256.620, 431.320, 52795.421 23/02/09,04:08:46,12,10,1, 11.8,1,1, 4.956, 10258.958, 431.347, 52800.423 23/02/09,04:08:46,13,10,1, 11.8,1,1, 4.956, 10258.740, 430.968, 52795.626 23/02/09,04:08:46,14,10,1, 11.8,1,1, 4.956, 10256.228, 431.241, 52796.677 23/02/09,04:08:46,15,10,1, 11.8,1,1, 4.956, 10259.406, 431.211, 52799.367 23/02/09,04:08:46,16,10,1, 11.8,1,1, 4.956, 10257.029, 431.156, 52794.368 23/02/09,04:08:46,17,10,1, 11.8,1,1, 4.956, 10257.311, 431.517, 52799.094 23/02/09,04:08:46,18,10,1, 11.8,1,1, 4.956, 10259.811, 431.228, 52798.043 23/02/09,04:08:46,19,10,1, 11.8,1,1, 4.956, 10256.634, 431.277, 52795.415 23/02/09,04:08:47,00,09,1, 12.0,1,1, 4.959, 10256.627, 431.277, 52795.415 23/02/09,04:08:47,01,09,1, 12.0,1,1, 4.959, 10257.693, 431.447, 52799.508 23/02/09,04:08:47,02,09,1, 12.0,1,1, 4.959, 10259.926, 431.110, 52797.683 23/02/09,04:08:47,03,09,1, 12.0,1,1, 4.959, 10256.663, 431.168, 52795.397 23/02/09,04:08:47,04,09,1, 12.0,1,1, 4.959, 10259.267, 431.206, 52800.300 23/02/09,04:08:47,05,09,1, 12.0,1,1, 4.959, 10258.575, 430.838, 52795.057 23/02/09,04:08:47,06,09,1, 12.0,1,1, 4.959, 10256.317, 431.186, 52796.940 23/02/09,04:08:47,07,09,1, 12.0,1,1, 4.959, 10259.685, 431.139, 52799.249 23/02/09,04:08:47,08,09,1, 12.0,1,1, 4.959, 10257.069, 431.141, 52794.285 23/02/09,04:08:47,09,09,1, 12.0,1,1, 4.959, 10257.784, 431.470, 52799.610 23/02/09,04:08:47,10,09,1, 12.0,1,1, 4.959, 10259.993, 431.070, 52797.659 23/02/09,04:08:47,11,09,1, 12.0,1,1, 4.959, 10256.661, 431.184, 52795.407 23/02/09,04:08:47,12,09,1, 12.0,1,1, 4.959, 10259.284, 431.171, 52800.250 23/02/09,04:08:47,13,09,1, 12.0,1,1, 4.959, 10258.558, 430.874, 52795.011 23/02/09,04:08:47,14,09,1, 12.0,1,1, 4.959, 10256.326, 431.214, 52796.917 23/02/09,04:08:47,15,09,1, 12.0,1,1, 4.959, 10259.675, 431.182, 52799.135 23/02/09,04:08:47,16,09,1, 12.0,1,1, 4.959, 10257.035, 431.151, 52794.294 23/02/09,04:08:47,17,09,1, 12.0,1,1, 4.959, 10257.894, 431.456, 52799.533 23/02/09,04:08:47,18,09,1, 12.0,1,1, 4.959, 10260.028, 431.084, 52797.598 23/02/09,04:08:47,19,09,1, 12.0,1,1, 4.959, 10256.669, 431.204, 52795.432 23/02/09,04:08:48,00,09,1, 11.8,1,1, 4.958, 10256.668, 431.204, 52795.432 23/02/09,04:08:48,01,09,1, 11.8,1,1, 4.958, 10258.313, 431.548, 52799.921 23/02/09,04:08:48,02,09,1, 11.8,1,1, 4.958, 10259.865, 431.195, 52797.107 23/02/09,04:08:48,03,09,1, 11.8,1,1, 4.958, 10256.690, 431.254, 52795.806 23/02/09,04:08:48,04,09,1, 11.8,1,1, 4.958, 10259.549, 431.293, 52800.073 23/02/09,04:08:48,05,09,1, 11.8,1,1, 4.958, 10258.186, 431.015, 52794.715 23/02/09,04:08:48,06,09,1, 11.8,1,1, 4.958, 10256.618, 431.459, 52797.583 23/02/09,04:08:48,07,09,1, 11.8,1,1, 4.958, 10259.874, 431.342, 52798.851 23/02/09,04:08:48,08,09,1, 11.8,1,1, 4.958, 10257.011, 431.350, 52794.615 23/02/09,04:08:48,09,09,1, 11.8,1,1, 4.958, 10258.339, 431.614, 52799.959 23/02/09,04:08:48,10,09,1, 11.8,1,1, 4.958, 10259.931, 431.223, 52797.204 23/02/09,04:08:48,11,09,1, 11.8,1,1, 4.958, 10256.624, 431.253, 52795.689 23/02/09,04:08:48,12,09,1, 11.8,1,1, 4.958, 10259.561, 431.258, 52800.178 23/02/09,04:08:48,13,09,1, 11.8,1,1, 4.958, 10258.202, 431.095, 52794.651 23/02/09,04:08:48,14,09,1, 11.8,1,1, 4.958, 10256.591, 431.472, 52797.560 23/02/09,04:08:48,15,09,1, 11.8,1,1, 4.958, 10259.899, 431.396, 52799.008 23/02/09,04:08:48,16,09,1, 11.8,1,1, 4.958, 10256.968, 431.400, 52794.533 23/02/09,04:08:48,17,09,1, 11.8,1,1, 4.958, 10258.382, 431.621, 52800.080 23/02/09,04:08:48,18,09,1, 11.8,1,1, 4.958, 10259.939, 431.247, 52797.177 23/02/09,04:08:48,19,09,1, 11.8,1,1, 4.958, 10256.653, 431.334, 52795.709 23/02/09,04:08:49,00,09,1, 11.9,1,1, 4.959, 10256.652, 431.334, 52795.709 23/02/09,04:08:49,01,09,1, 11.9,1,1, 4.959, 10258.826, 431.784, 52800.502 23/02/09,04:08:49,02,09,1, 11.9,1,1, 4.959, 10259.331, 431.456, 52797.246 23/02/09,04:08:49,03,09,1, 11.9,1,1, 4.959, 10257.113, 431.559, 52796.393 23/02/09,04:08:49,04,09,1, 11.9,1,1, 4.959, 10259.137, 431.456, 52799.031 23/02/09,04:08:49,05,09,1, 11.9,1,1, 4.959, 10258.049, 431.533, 52795.482 23/02/09,04:08:49,06,09,1, 11.9,1,1, 4.959, 10257.127, 431.703, 52797.653 23/02/09,04:08:49,07,09,1, 11.9,1,1, 4.959, 10259.468, 431.619, 52798.462 23/02/09,04:08:49,08,09,1, 11.9,1,1, 4.959, 10257.542, 431.809, 52795.864 23/02/09,04:08:49,09,09,1, 11.9,1,1, 4.959, 10258.570, 431.638, 52799.356 23/02/09,04:08:49,10,09,1, 11.9,1,1, 4.959, 10259.427, 431.512, 52797.185 23/02/09,04:08:49,11,09,1, 11.9,1,1, 4.959, 10257.126, 431.589, 52796.453 23/02/09,04:08:49,12,09,1, 11.9,1,1, 4.959, 10259.088, 431.456, 52798.962 23/02/09,04:08:49,13,09,1, 11.9,1,1, 4.959, 10258.016, 431.580, 52795.520 23/02/09,04:08:49,14,09,1, 11.9,1,1, 4.959, 10257.184, 431.753, 52797.647 23/02/09,04:08:49,15,09,1, 11.9,1,1, 4.959, 10259.451, 431.667, 52798.422 23/02/09,04:08:49,16,09,1, 11.9,1,1, 4.959, 10257.510, 431.795, 52795.832 23/02/09,04:08:49,17,09,1, 11.9,1,1, 4.959, 10258.612, 431.708, 52799.347 23/02/09,04:08:49,18,09,1, 11.9,1,1, 4.959, 10259.417, 431.535, 52797.125 23/02/09,04:08:49,19,09,1, 11.9,1,1, 4.959, 10257.122, 431.638, 52796.434 23/02/09,04:08:50,00,09,1, 11.9,1,1, 4.956, 10257.119, 431.638, 52796.434 23/02/09,04:08:50,01,09,1, 11.9,1,1, 4.956, 10258.881, 431.787, 52799.391 23/02/09,04:08:50,02,09,1, 11.9,1,1, 4.956, 10259.213, 431.655, 52796.745 23/02/09,04:08:50,03,09,1, 11.9,1,1, 4.956, 10257.168, 431.741, 52796.720 23/02/09,04:08:50,04,09,1, 11.9,1,1, 4.956, 10259.020, 431.617, 52798.545 23/02/09,04:08:50,05,09,1, 11.9,1,1, 4.956, 10258.079, 431.795, 52795.356 23/02/09,04:08:50,06,09,1, 11.9,1,1, 4.956, 10257.437, 431.975, 52798.559 23/02/09,04:08:50,07,09,1, 11.9,1,1, 4.956, 10259.522, 431.790, 52798.247 23/02/09,04:08:50,08,09,1, 11.9,1,1, 4.956, 10257.595, 431.892, 52795.484 23/02/09,04:08:50,09,09,1, 11.9,1,1, 4.956, 10258.673, 431.798, 52799.575 23/02/09,04:08:50,10,09,1, 11.9,1,1, 4.956, 10259.549, 431.684, 52796.999 23/02/09,04:08:50,11,09,1, 11.9,1,1, 4.956, 10256.833, 431.759, 52795.937 23/02/09,04:08:50,12,09,1, 11.9,1,1, 4.956, 10259.219, 431.774, 52799.431 23/02/09,04:08:50,13,09,1, 11.9,1,1, 4.956, 10258.013, 431.822, 52795.219 23/02/09,04:08:50,14,09,1, 11.9,1,1, 4.956, 10257.124, 431.910, 52797.871 23/02/09,04:08:50,15,09,1, 11.9,1,1, 4.956, 10259.905, 431.942, 52798.895 23/02/09,04:08:50,16,09,1, 11.9,1,1, 4.956, 10257.491, 431.877, 52795.510 23/02/09,04:08:50,17,09,1, 11.9,1,1, 4.956, 10258.700, 431.886, 52799.628 23/02/09,04:08:50,18,09,1, 11.9,1,1, 4.956, 10259.587, 431.696, 52797.016 23/02/09,04:08:50,19,09,1, 11.9,1,1, 4.956, 10256.793, 431.697, 52796.015 23/02/09,04:08:51,00,09,1, 11.9,1,1, 4.956, 10256.785, 431.697, 52796.015 23/02/09,04:08:51,01,09,1, 11.9,1,1, 4.956, 10258.915, 431.789, 52799.714 23/02/09,04:08:51,02,09,1, 11.9,1,1, 4.956, 10259.360, 431.705, 52796.487 23/02/09,04:08:51,03,09,1, 11.9,1,1, 4.956, 10256.762, 431.726, 52796.123 23/02/09,04:08:51,04,09,1, 11.9,1,1, 4.956, 10259.409, 431.766, 52799.286 23/02/09,04:08:51,05,09,1, 11.9,1,1, 4.956, 10257.958, 431.838, 52795.126 23/02/09,04:08:51,06,09,1, 11.9,1,1, 4.956, 10257.503, 431.982, 52798.307 23/02/09,04:08:51,07,09,1, 11.9,1,1, 4.956, 10260.173, 431.921, 52798.650 23/02/09,04:08:51,08,09,1, 11.9,1,1, 4.956, 10257.465, 431.841, 52795.494 23/02/09,04:08:51,09,09,1, 11.9,1,1, 4.956, 10258.978, 431.777, 52799.670 23/02/09,04:08:51,10,09,1, 11.9,1,1, 4.956, 10259.358, 431.687, 52796.437 23/02/09,04:08:51,11,09,1, 11.9,1,1, 4.956, 10256.744, 431.725, 52796.171 23/02/09,04:08:51,12,09,1, 11.9,1,1, 4.956, 10259.394, 431.810, 52799.309 23/02/09,04:08:51,13,09,1, 11.9,1,1, 4.956, 10257.962, 431.832, 52795.079 23/02/09,04:08:51,14,09,1, 11.9,1,1, 4.956, 10257.485, 431.992, 52798.374 23/02/09,04:08:51,15,09,1, 11.9,1,1, 4.956, 10260.170, 431.927, 52798.631 23/02/09,04:08:51,16,09,1, 11.9,1,1, 4.956, 10257.498, 431.846, 52795.518 23/02/09,04:08:51,17,09,1, 11.9,1,1, 4.956, 10259.006, 431.758, 52799.716 23/02/09,04:08:51,18,09,1, 11.9,1,1, 4.956, 10259.175, 431.675, 52796.037 23/02/09,04:08:51,19,09,1, 11.9,1,1, 4.956, 10257.307, 431.680, 52796.125 23/02/09,04:08:52,00,10,1, 11.9,1,1, 4.960, 10257.303, 431.680, 52796.125 23/02/09,04:08:52,01,10,1, 11.9,1,1, 4.960, 10258.803, 431.471, 52798.392 23/02/09,04:08:52,02,10,1, 11.9,1,1, 4.960, 10259.051, 431.729, 52796.840 23/02/09,04:08:52,03,10,1, 11.9,1,1, 4.960, 10257.332, 431.593, 52796.319 23/02/09,04:08:52,04,10,1, 11.9,1,1, 4.960, 10259.001, 431.597, 52798.366 23/02/09,04:08:52,05,10,1, 11.9,1,1, 4.960, 10258.293, 431.942, 52796.238 23/02/09,04:08:52,06,10,1, 11.9,1,1, 4.960, 10258.029, 431.661, 52797.784 23/02/09,04:08:52,07,10,1, 11.9,1,1, 4.960, 10259.749, 431.753, 52798.371 23/02/09,04:08:52,08,10,1, 11.9,1,1, 4.960, 10258.085, 431.720, 52796.330 23/02/09,04:08:52,09,10,1, 11.9,1,1, 4.960, 10258.744, 431.442, 52798.416 23/02/09,04:08:52,10,10,1, 11.9,1,1, 4.960, 10259.128, 431.664, 52796.755 23/02/09,04:08:52,11,10,1, 11.9,1,1, 4.960, 10257.264, 431.592, 52796.215 23/02/09,04:08:52,12,10,1, 11.9,1,1, 4.960, 10259.054, 431.633, 52798.495 23/02/09,04:08:52,13,10,1, 11.9,1,1, 4.960, 10258.327, 431.935, 52796.053 23/02/09,04:08:52,14,10,1, 11.9,1,1, 4.960, 10257.995, 431.651, 52797.871 23/02/09,04:08:52,15,10,1, 11.9,1,1, 4.960, 10259.852, 431.756, 52798.405 23/02/09,04:08:52,16,10,1, 11.9,1,1, 4.960, 10258.000, 431.716, 52796.119 23/02/09,04:08:52,17,10,1, 11.9,1,1, 4.960, 10258.805, 431.442, 52798.636 23/02/09,04:08:52,18,10,1, 11.9,1,1, 4.960, 10259.075, 431.676, 52796.799 23/02/09,04:08:52,19,10,1, 11.9,1,1, 4.960, 10257.252, 431.544, 52796.231 23/02/09,04:08:53,00,10,1, 11.8,1,1, 4.963, 10257.244, 431.544, 52796.231 23/02/09,04:08:53,01,10,1, 11.8,1,1, 4.963, 10258.926, 431.216, 52798.436 23/02/09,04:08:53,02,10,1, 11.8,1,1, 4.963, 10259.029, 431.476, 52796.429 23/02/09,04:08:53,03,10,1, 11.8,1,1, 4.963, 10257.346, 431.394, 52796.309 23/02/09,04:08:53,04,10,1, 11.8,1,1, 4.963, 10259.298, 431.522, 52798.470 23/02/09,04:08:53,05,10,1, 11.8,1,1, 4.963, 10258.436, 431.696, 52796.042 23/02/09,04:08:53,06,10,1, 11.8,1,1, 4.963, 10258.303, 431.419, 52797.965 23/02/09,04:08:53,07,10,1, 11.8,1,1, 4.963, 10259.985, 431.494, 52798.105 23/02/09,04:08:53,08,10,1, 11.8,1,1, 4.963, 10257.995, 431.454, 52795.974 23/02/09,04:08:53,09,10,1, 11.8,1,1, 4.963, 10258.930, 431.235, 52798.411 23/02/09,04:08:53,10,10,1, 11.8,1,1, 4.963, 10259.051, 431.460, 52796.400 23/02/09,04:08:53,11,10,1, 11.8,1,1, 4.963, 10257.417, 431.381, 52796.322 23/02/09,04:08:53,12,10,1, 11.8,1,1, 4.963, 10259.339, 431.435, 52798.405 23/02/09,04:08:53,13,10,1, 11.8,1,1, 4.963, 10258.452, 431.658, 52796.070 23/02/09,04:08:53,14,10,1, 11.8,1,1, 4.963, 10258.315, 431.359, 52798.067 23/02/09,04:08:53,15,10,1, 11.8,1,1, 4.963, 10259.986, 431.449, 52798.128 23/02/09,04:08:53,16,10,1, 11.8,1,1, 4.963, 10258.076, 431.382, 52796.023 23/02/09,04:08:53,17,10,1, 11.8,1,1, 4.963, 10258.942, 431.173, 52798.426 23/02/09,04:08:53,18,10,1, 11.8,1,1, 4.963, 10259.017, 431.424, 52796.420 23/02/09,04:08:53,19,10,1, 11.8,1,1, 4.963, 10257.393, 431.294, 52796.284 23/02/09,04:08:54,00,09,1, 11.9,1,1, 4.959, 10257.386, 431.294, 52796.284 23/02/09,04:08:54,01,09,1, 11.9,1,1, 4.959, 10259.117, 431.018, 52798.206 23/02/09,04:08:54,02,09,1, 11.9,1,1, 4.959, 10258.977, 431.302, 52796.155 23/02/09,04:08:54,03,09,1, 11.9,1,1, 4.959, 10257.624, 431.223, 52796.544 23/02/09,04:08:54,04,09,1, 11.9,1,1, 4.959, 10259.566, 431.275, 52798.302 23/02/09,04:08:54,05,09,1, 11.9,1,1, 4.959, 10258.568, 431.531, 52796.088 23/02/09,04:08:54,06,09,1, 11.9,1,1, 4.959, 10258.681, 431.152, 52798.139 23/02/09,04:08:54,07,09,1, 11.9,1,1, 4.959, 10259.999, 431.291, 52797.720 23/02/09,04:08:54,08,09,1, 11.9,1,1, 4.959, 10258.057, 431.225, 52795.962 23/02/09,04:08:54,09,09,1, 11.9,1,1, 4.959, 10259.080, 430.998, 52798.198 23/02/09,04:08:54,10,09,1, 11.9,1,1, 4.959, 10258.974, 431.362, 52796.184 23/02/09,04:08:54,11,09,1, 11.9,1,1, 4.959, 10257.660, 431.255, 52796.521 23/02/09,04:08:54,12,09,1, 11.9,1,1, 4.959, 10259.601, 431.337, 52798.292 23/02/09,04:08:54,13,09,1, 11.9,1,1, 4.959, 10258.563, 431.411, 52795.934 23/02/09,04:08:54,14,09,1, 11.9,1,1, 4.959, 10258.650, 431.148, 52798.178 23/02/09,04:08:54,15,09,1, 11.9,1,1, 4.959, 10260.107, 431.253, 52797.768 23/02/09,04:08:54,16,09,1, 11.9,1,1, 4.959, 10258.020, 431.175, 52795.852 23/02/09,04:08:54,17,09,1, 11.9,1,1, 4.959, 10259.147, 431.030, 52798.297 23/02/09,04:08:54,18,09,1, 11.9,1,1, 4.959, 10258.984, 431.284, 52796.126 23/02/09,04:08:54,19,09,1, 11.9,1,1, 4.959, 10257.622, 431.192, 52796.518 23/02/09,04:08:55,00,09,1, 11.9,1,1, 4.956, 10257.620, 431.192, 52796.518 23/02/09,04:08:55,01,09,1, 11.9,1,1, 4.956, 10258.726, 430.988, 52798.177 23/02/09,04:08:55,02,09,1, 11.9,1,1, 4.956, 10259.608, 431.400, 52796.791 23/02/09,04:08:55,03,09,1, 11.9,1,1, 4.956, 10257.498, 431.044, 52795.567 23/02/09,04:08:55,04,09,1, 11.9,1,1, 4.956, 10259.792, 431.393, 52799.091 23/02/09,04:08:55,05,09,1, 11.9,1,1, 4.956, 10259.190, 431.330, 52795.963 23/02/09,04:08:55,06,09,1, 11.9,1,1, 4.956, 10258.352, 430.957, 52797.341 23/02/09,04:08:55,07,09,1, 11.9,1,1, 4.956, 10260.425, 431.332, 52798.556 23/02/09,04:08:55,08,09,1, 11.9,1,1, 4.956, 10258.151, 430.946, 52795.024 23/02/09,04:08:55,09,09,1, 11.9,1,1, 4.956, 10258.778, 430.962, 52798.173 23/02/09,04:08:55,10,09,1, 11.9,1,1, 4.956, 10259.573, 431.429, 52796.717 23/02/09,04:08:55,11,09,1, 11.9,1,1, 4.956, 10257.499, 431.013, 52795.660 23/02/09,04:08:55,12,09,1, 11.9,1,1, 4.956, 10259.805, 431.356, 52799.126 23/02/09,04:08:55,13,09,1, 11.9,1,1, 4.956, 10259.165, 431.341, 52795.925 23/02/09,04:08:55,14,09,1, 11.9,1,1, 4.956, 10258.344, 430.954, 52797.321 23/02/09,04:08:55,15,09,1, 11.9,1,1, 4.956, 10260.405, 431.341, 52798.544 23/02/09,04:08:55,16,09,1, 11.9,1,1, 4.956, 10258.134, 430.938, 52795.026 23/02/09,04:08:55,17,09,1, 11.9,1,1, 4.956, 10258.735, 430.975, 52798.194 23/02/09,04:08:55,18,09,1, 11.9,1,1, 4.956, 10259.583, 431.413, 52796.713 23/02/09,04:08:55,19,09,1, 11.9,1,1, 4.956, 10257.541, 431.009, 52795.650 23/02/09,04:08:56,00,09,1, 11.9,1,1, 4.958, 10257.536, 431.009, 52795.650 23/02/09,04:08:56,01,09,1, 11.9,1,1, 4.958, 10258.890, 431.231, 52798.366 23/02/09,04:08:56,02,09,1, 11.9,1,1, 4.958, 10259.380, 431.588, 52796.515 23/02/09,04:08:56,03,09,1, 11.9,1,1, 4.958, 10257.690, 431.247, 52796.186 23/02/09,04:08:56,04,09,1, 11.9,1,1, 4.958, 10260.070, 431.580, 52799.122 23/02/09,04:08:56,05,09,1, 11.9,1,1, 4.958, 10259.021, 431.450, 52795.871 23/02/09,04:08:56,06,09,1, 11.9,1,1, 4.958, 10258.613, 431.165, 52797.740 23/02/09,04:08:56,07,09,1, 11.9,1,1, 4.958, 10260.264, 431.487, 52798.004 23/02/09,04:08:56,08,09,1, 11.9,1,1, 4.958, 10257.912, 431.111, 52795.130 23/02/09,04:08:56,09,09,1, 11.9,1,1, 4.958, 10258.930, 431.237, 52798.373 23/02/09,04:08:56,10,09,1, 11.9,1,1, 4.958, 10259.382, 431.585, 52796.531 23/02/09,04:08:56,11,09,1, 11.9,1,1, 4.958, 10257.696, 431.243, 52796.284 23/02/09,04:08:56,12,09,1, 11.9,1,1, 4.958, 10260.064, 431.642, 52799.147 23/02/09,04:08:56,13,09,1, 11.9,1,1, 4.958, 10259.027, 431.480, 52795.852 23/02/09,04:08:56,14,09,1, 11.9,1,1, 4.958, 10258.541, 431.181, 52797.894 23/02/09,04:08:56,15,09,1, 11.9,1,1, 4.958, 10260.364, 431.515, 52798.117 23/02/09,04:08:56,16,09,1, 11.9,1,1, 4.958, 10257.793, 431.149, 52795.050 23/02/09,04:08:56,17,09,1, 11.9,1,1, 4.958, 10258.990, 431.290, 52798.608 23/02/09,04:08:56,18,09,1, 11.9,1,1, 4.958, 10259.394, 431.583, 52796.436 23/02/09,04:08:56,19,09,1, 11.9,1,1, 4.958, 10257.656, 431.327, 52796.288 23/02/09,04:08:57,00,09,1, 11.8,1,1, 4.959, 10257.653, 431.327, 52796.288 23/02/09,04:08:57,01,09,1, 11.8,1,1, 4.959, 10259.055, 431.680, 52798.797 23/02/09,04:08:57,02,09,1, 11.8,1,1, 4.959, 10259.309, 431.950, 52796.416 23/02/09,04:08:57,03,09,1, 11.8,1,1, 4.959, 10257.718, 431.619, 52796.656 23/02/09,04:08:57,04,09,1, 11.8,1,1, 4.959, 10260.265, 431.970, 52799.362 23/02/09,04:08:57,05,09,1, 11.8,1,1, 4.959, 10258.833, 431.750, 52795.846 23/02/09,04:08:57,06,09,1, 11.8,1,1, 4.959, 10258.612, 431.516, 52798.177 23/02/09,04:08:57,07,09,1, 11.8,1,1, 4.959, 10260.121, 431.852, 52797.830 23/02/09,04:08:57,08,09,1, 11.8,1,1, 4.959, 10257.974, 431.526, 52795.452 23/02/09,04:08:57,09,09,1, 11.8,1,1, 4.959, 10258.768, 431.686, 52798.364 23/02/09,04:08:57,10,09,1, 11.8,1,1, 4.959, 10259.630, 432.089, 52797.332 23/02/09,04:08:57,11,09,1, 11.8,1,1, 4.959, 10257.803, 431.501, 52795.933 23/02/09,04:08:57,12,09,1, 11.8,1,1, 4.959, 10259.732, 431.985, 52799.368 23/02/09,04:08:57,13,09,1, 11.8,1,1, 4.959, 10259.200, 431.871, 52796.326 23/02/09,04:08:57,14,09,1, 11.8,1,1, 4.959, 10258.148, 431.460, 52797.197 23/02/09,04:08:57,15,09,1, 11.8,1,1, 4.959, 10260.109, 432.097, 52798.770 23/02/09,04:08:57,16,09,1, 11.8,1,1, 4.959, 10258.171, 431.556, 52795.304 23/02/09,04:08:57,17,09,1, 11.8,1,1, 4.959, 10258.601, 431.660, 52798.361 23/02/09,04:08:57,18,09,1, 11.8,1,1, 4.959, 10259.724, 432.104, 52797.520 23/02/09,04:08:57,19,09,1, 11.8,1,1, 4.959, 10257.787, 431.565, 52795.980 23/02/09,04:08:58,00,09,1, 11.8,1,1, 4.959, 10257.787, 431.565, 52795.980 23/02/09,04:08:58,01,09,1, 11.8,1,1, 4.959, 10258.595, 431.944, 52798.353 23/02/09,04:08:58,02,09,1, 11.8,1,1, 4.959, 10259.587, 432.396, 52797.612 23/02/09,04:08:58,03,09,1, 11.8,1,1, 4.959, 10257.870, 431.708, 52796.182 23/02/09,04:08:58,04,09,1, 11.8,1,1, 4.959, 10259.721, 432.209, 52799.335 23/02/09,04:08:58,05,09,1, 11.8,1,1, 4.959, 10259.133, 432.117, 52796.512 23/02/09,04:08:58,06,09,1, 11.8,1,1, 4.959, 10258.202, 431.654, 52797.360 23/02/09,04:08:58,07,09,1, 11.8,1,1, 4.959, 10259.933, 432.324, 52798.730 23/02/09,04:08:58,08,09,1, 11.8,1,1, 4.959, 10258.066, 431.807, 52795.552 23/02/09,04:08:58,09,09,1, 11.8,1,1, 4.959, 10258.625, 431.944, 52798.424 23/02/09,04:08:58,10,09,1, 11.8,1,1, 4.959, 10259.564, 432.391, 52797.538 23/02/09,04:08:58,11,09,1, 11.8,1,1, 4.959, 10257.810, 431.753, 52796.195 23/02/09,04:08:58,12,09,1, 11.8,1,1, 4.959, 10259.788, 432.296, 52799.402 23/02/09,04:08:58,13,09,1, 11.8,1,1, 4.959, 10259.044, 432.112, 52796.187 23/02/09,04:08:58,14,09,1, 11.8,1,1, 4.959, 10258.165, 431.687, 52797.367 23/02/09,04:08:58,15,09,1, 11.8,1,1, 4.959, 10260.018, 432.325, 52798.664 23/02/09,04:08:58,16,09,1, 11.8,1,1, 4.959, 10257.922, 431.770, 52795.424 23/02/09,04:08:58,17,09,1, 11.8,1,1, 4.959, 10258.723, 431.993, 52798.543 23/02/09,04:08:58,18,09,1, 11.8,1,1, 4.959, 10259.571, 432.367, 52797.393 23/02/09,04:08:58,19,09,1, 11.8,1,1, 4.959, 10257.741, 431.740, 52796.240 23/02/09,04:08:59,00,10,1, 11.9,1,1, 4.960, 10257.736, 431.740, 52796.240 23/02/09,04:08:59,01,10,1, 11.9,1,1, 4.960, 10258.717, 431.993, 52798.674 23/02/09,04:08:59,02,10,1, 11.9,1,1, 4.960, 10259.452, 432.301, 52797.223 23/02/09,04:08:59,03,10,1, 11.9,1,1, 4.960, 10257.771, 431.627, 52796.335 23/02/09,04:08:59,04,10,1, 11.9,1,1, 4.960, 10259.829, 432.215, 52799.377 23/02/09,04:08:59,05,10,1, 11.9,1,1, 4.960, 10258.782, 431.977, 52796.038 23/02/09,04:08:59,06,10,1, 11.9,1,1, 4.960, 10258.083, 431.694, 52797.486 23/02/09,04:08:59,07,10,1, 11.9,1,1, 4.960, 10259.777, 432.264, 52798.420 23/02/09,04:08:59,08,10,1, 11.9,1,1, 4.960, 10257.746, 431.676, 52795.359 23/02/09,04:08:59,09,10,1, 11.9,1,1, 4.960, 10258.746, 431.921, 52798.686 23/02/09,04:08:59,10,10,1, 11.9,1,1, 4.960, 10259.434, 432.296, 52797.215 23/02/09,04:08:59,11,10,1, 11.9,1,1, 4.960, 10257.750, 431.703, 52796.356 23/02/09,04:08:59,12,10,1, 11.9,1,1, 4.960, 10259.797, 432.205, 52799.359 23/02/09,04:08:59,13,10,1, 11.9,1,1, 4.960, 10258.719, 431.950, 52796.001 23/02/09,04:08:59,14,10,1, 11.9,1,1, 4.960, 10258.099, 431.623, 52797.530 23/02/09,04:08:59,15,10,1, 11.9,1,1, 4.960, 10259.771, 432.228, 52798.352 23/02/09,04:08:59,16,10,1, 11.9,1,1, 4.960, 10257.665, 431.654, 52795.329 23/02/09,04:08:59,17,10,1, 11.9,1,1, 4.960, 10258.741, 431.909, 52798.696 23/02/09,04:08:59,18,10,1, 11.9,1,1, 4.960, 10259.402, 432.289, 52797.226 23/02/09,04:08:59,19,10,1, 11.9,1,1, 4.960, 10257.693, 431.588, 52796.332 23/02/09,04:09:00,00,10,1, 11.9,1,1, 4.958, 10257.686, 431.588, 52796.332 23/02/09,04:09:00,01,10,1, 11.9,1,1, 4.958, 10258.667, 431.704, 52798.564 23/02/09,04:09:00,02,10,1, 11.9,1,1, 4.958, 10259.237, 431.947, 52796.958 23/02/09,04:09:00,03,10,1, 11.9,1,1, 4.958, 10257.681, 431.338, 52796.228 23/02/09,04:09:00,04,10,1, 11.9,1,1, 4.958, 10259.615, 431.915, 52798.998 23/02/09,04:09:00,05,10,1, 11.9,1,1, 4.958, 10258.325, 431.522, 52795.315 23/02/09,04:09:00,06,10,1, 11.9,1,1, 4.958, 10258.560, 431.324, 52797.430 23/02/09,04:09:00,07,10,1, 11.9,1,1, 4.958, 10258.974, 431.791, 52797.130 23/02/09,04:09:00,08,10,1, 11.9,1,1, 4.958, 10257.525, 431.512, 52796.304 23/02/09,04:09:00,09,10,1, 11.9,1,1, 4.958, 10259.294, 431.622, 52798.323 23/02/09,04:09:00,10,10,1, 11.9,1,1, 4.958, 10258.310, 431.803, 52795.992 23/02/09,04:09:00,11,10,1, 11.9,1,1, 4.958, 10258.436, 431.525, 52798.244 23/02/09,04:09:00,12,10,1, 11.9,1,1, 4.958, 10259.778, 431.573, 52797.636 23/02/09,04:09:00,13,10,1, 11.9,1,1, 4.958, 10257.618, 431.487, 52795.651 23/02/09,04:09:00,14,10,1, 11.9,1,1, 4.958, 10258.915, 431.374, 52798.504 23/02/09,04:09:00,15,10,1, 11.9,1,1, 4.958, 10258.674, 431.606, 52795.891 23/02/09,04:09:00,16,10,1, 11.9,1,1, 4.958, 10257.261, 431.570, 52796.610 23/02/09,04:09:00,17,10,1, 11.9,1,1, 4.958, 10259.466, 431.611, 52798.439 23/02/09,04:09:00,18,10,1, 11.9,1,1, 4.958, 10258.182, 431.751, 52795.775 23/02/09,04:09:00,19,10,1, 11.9,1,1, 4.958, 10258.415, 431.496, 52798.333 23/02/09,04:09:01,00,10,1, 11.9,1,1, 4.959, 10258.412, 431.496, 52798.333 23/02/09,04:09:01,01,10,1, 11.9,1,1, 4.959, 10259.397, 431.175, 52798.132 23/02/09,04:09:01,02,10,1, 11.9,1,1, 4.959, 10257.873, 431.252, 52795.514 23/02/09,04:09:01,03,10,1, 11.9,1,1, 4.959, 10258.425, 431.013, 52798.225 23/02/09,04:09:01,04,10,1, 11.9,1,1, 4.959, 10259.478, 431.052, 52797.025 23/02/09,04:09:01,05,10,1, 11.9,1,1, 4.959, 10257.269, 430.985, 52795.569 23/02/09,04:09:01,06,10,1, 11.9,1,1, 4.959, 10258.724, 430.892, 52798.215 23/02/09,04:09:01,07,10,1, 11.9,1,1, 4.959, 10258.290, 431.108, 52795.425 23/02/09,04:09:01,08,10,1, 11.9,1,1, 4.959, 10257.168, 431.074, 52796.631 23/02/09,04:09:01,09,10,1, 11.9,1,1, 4.959, 10259.384, 431.169, 52798.114 23/02/09,04:09:01,10,10,1, 11.9,1,1, 4.959, 10257.943, 431.208, 52795.495 23/02/09,04:09:01,11,10,1, 11.9,1,1, 4.959, 10258.441, 430.940, 52798.174 23/02/09,04:09:01,12,10,1, 11.9,1,1, 4.959, 10259.479, 430.931, 52796.886 23/02/09,04:09:01,13,10,1, 11.9,1,1, 4.959, 10257.171, 430.908, 52795.432 23/02/09,04:09:01,14,10,1, 11.9,1,1, 4.959, 10258.745, 430.815, 52798.093 23/02/09,04:09:01,15,10,1, 11.9,1,1, 4.959, 10258.213, 431.051, 52795.409 23/02/09,04:09:01,16,10,1, 11.9,1,1, 4.959, 10257.194, 431.010, 52796.596 23/02/09,04:09:01,17,10,1, 11.9,1,1, 4.959, 10259.419, 431.024, 52798.175 23/02/09,04:09:01,18,10,1, 11.9,1,1, 4.959, 10257.874, 431.134, 52795.479 23/02/09,04:09:01,19,10,1, 11.9,1,1, 4.959, 10258.371, 430.865, 52798.109 23/02/09,04:09:02,00,10,1, 11.8,1,1, 4.958, 10258.371, 430.865, 52798.109 23/02/09,04:09:02,01,10,1, 11.8,1,1, 4.958, 10259.207, 430.541, 52797.684 23/02/09,04:09:02,02,10,1, 11.8,1,1, 4.958, 10257.620, 430.574, 52795.411 23/02/09,04:09:02,03,10,1, 11.8,1,1, 4.958, 10258.304, 430.302, 52797.916 23/02/09,04:09:02,04,10,1, 11.8,1,1, 4.958, 10258.970, 430.394, 52796.405 23/02/09,04:09:02,05,10,1, 11.8,1,1, 4.958, 10256.918, 430.315, 52795.403 23/02/09,04:09:02,06,10,1, 11.8,1,1, 4.958, 10258.487, 430.238, 52797.728 23/02/09,04:09:02,07,10,1, 11.8,1,1, 4.958, 10257.800, 430.552, 52795.161 23/02/09,04:09:02,08,10,1, 11.8,1,1, 4.958, 10257.157, 430.437, 52796.800 23/02/09,04:09:02,09,10,1, 11.8,1,1, 4.958, 10259.178, 430.467, 52797.695 23/02/09,04:09:02,10,10,1, 11.8,1,1, 4.958, 10257.600, 430.511, 52795.351 23/02/09,04:09:02,11,10,1, 11.8,1,1, 4.958, 10258.204, 430.219, 52797.878 23/02/09,04:09:02,12,10,1, 11.8,1,1, 4.958, 10258.953, 430.302, 52796.398 23/02/09,04:09:02,13,10,1, 11.8,1,1, 4.958, 10256.795, 430.237, 52795.230 23/02/09,04:09:02,14,10,1, 11.8,1,1, 4.958, 10258.489, 430.234, 52797.890 23/02/09,04:09:02,15,10,1, 11.8,1,1, 4.958, 10257.788, 430.425, 52794.954 23/02/09,04:09:02,16,10,1, 11.8,1,1, 4.958, 10257.024, 430.397, 52796.745 23/02/09,04:09:02,17,10,1, 11.8,1,1, 4.958, 10259.214, 430.434, 52797.797 23/02/09,04:09:02,18,10,1, 11.8,1,1, 4.958, 10257.425, 430.438, 52795.164 23/02/09,04:09:02,19,10,1, 11.8,1,1, 4.958, 10258.452, 430.080, 52797.665 23/02/09,04:09:03,00,10,1, 11.9,1,1, 4.959, 10258.446, 430.080, 52797.665 23/02/09,04:09:03,01,10,1, 11.9,1,1, 4.959, 10258.686, 429.834, 52796.937 23/02/09,04:09:03,02,10,1, 11.9,1,1, 4.959, 10257.254, 430.007, 52795.657 23/02/09,04:09:03,03,10,1, 11.9,1,1, 4.959, 10258.095, 429.586, 52797.616 23/02/09,04:09:03,04,10,1, 11.9,1,1, 4.959, 10258.079, 429.738, 52795.628 23/02/09,04:09:03,05,10,1, 11.9,1,1, 4.959, 10256.698, 429.737, 52795.747 23/02/09,04:09:03,06,10,1, 11.9,1,1, 4.959, 10258.091, 429.612, 52797.048 23/02/09,04:09:03,07,10,1, 11.9,1,1, 4.959, 10257.248, 430.006, 52795.178 23/02/09,04:09:03,08,10,1, 11.9,1,1, 4.959, 10257.104, 429.925, 52797.520 23/02/09,04:09:03,09,10,1, 11.9,1,1, 4.959, 10258.963, 429.766, 52796.936 23/02/09,04:09:03,10,10,1, 11.9,1,1, 4.959, 10256.868, 429.883, 52795.290 23/02/09,04:09:03,11,10,1, 11.9,1,1, 4.959, 10258.268, 429.654, 52798.175 23/02/09,04:09:03,12,10,1, 11.9,1,1, 4.959, 10258.123, 429.612, 52795.143 23/02/09,04:09:03,13,10,1, 11.9,1,1, 4.959, 10256.376, 429.746, 52795.741 23/02/09,04:09:03,14,10,1, 11.9,1,1, 4.959, 10258.427, 429.624, 52797.445 23/02/09,04:09:03,15,10,1, 11.9,1,1, 4.959, 10256.995, 429.824, 52794.484 23/02/09,04:09:03,16,10,1, 11.9,1,1, 4.959, 10257.143, 429.886, 52797.513 23/02/09,04:09:03,17,10,1, 11.9,1,1, 4.959, 10258.879, 429.728, 52796.903 23/02/09,04:09:03,18,10,1, 11.9,1,1, 4.959, 10256.849, 429.839, 52795.183 23/02/09,04:09:03,19,10,1, 11.9,1,1, 4.959, 10258.263, 429.615, 52798.110 23/02/09,04:09:04,00,10,1, 11.8,1,1, 4.957, 10258.262, 429.615, 52798.110 23/02/09,04:09:04,01,10,1, 11.8,1,1, 4.957, 10258.601, 429.365, 52796.593 23/02/09,04:09:04,02,10,1, 11.8,1,1, 4.957, 10256.587, 429.467, 52795.395 23/02/09,04:09:04,03,10,1, 11.8,1,1, 4.957, 10258.076, 429.181, 52797.915 23/02/09,04:09:04,04,10,1, 11.8,1,1, 4.957, 10257.569, 429.242, 52794.879 23/02/09,04:09:04,05,10,1, 11.8,1,1, 4.957, 10256.129, 429.404, 52795.941 23/02/09,04:09:04,06,10,1, 11.8,1,1, 4.957, 10258.108, 429.278, 52797.181 23/02/09,04:09:04,07,10,1, 11.8,1,1, 4.957, 10256.671, 429.530, 52794.619 23/02/09,04:09:04,08,10,1, 11.8,1,1, 4.957, 10257.213, 429.515, 52797.607 23/02/09,04:09:04,09,10,1, 11.8,1,1, 4.957, 10258.578, 429.301, 52796.565 23/02/09,04:09:04,10,10,1, 11.8,1,1, 4.957, 10256.582, 429.446, 52795.390 23/02/09,04:09:04,11,10,1, 11.8,1,1, 4.957, 10258.053, 429.138, 52797.829 23/02/09,04:09:04,12,10,1, 11.8,1,1, 4.957, 10257.529, 429.213, 52794.842 23/02/09,04:09:04,13,10,1, 11.8,1,1, 4.957, 10256.071, 429.367, 52795.752 23/02/09,04:09:04,14,10,1, 11.8,1,1, 4.957, 10258.170, 429.251, 52797.323 23/02/09,04:09:04,15,10,1, 11.8,1,1, 4.957, 10256.655, 429.468, 52794.490 23/02/09,04:09:04,16,10,1, 11.8,1,1, 4.957, 10257.107, 429.414, 52797.691 23/02/09,04:09:04,17,10,1, 11.8,1,1, 4.957, 10258.566, 429.308, 52796.606 23/02/09,04:09:04,18,10,1, 11.8,1,1, 4.957, 10256.415, 429.387, 52795.190 23/02/09,04:09:04,19,10,1, 11.8,1,1, 4.957, 10258.003, 429.188, 52797.958 23/02/09,04:09:05,00,10,1, 11.9,1,1, 4.955, 10257.995, 429.188, 52797.958 23/02/09,04:09:05,01,10,1, 11.9,1,1, 4.955, 10258.351, 429.055, 52796.372 23/02/09,04:09:05,02,10,1, 11.9,1,1, 4.955, 10256.221, 429.138, 52795.286 23/02/09,04:09:05,03,10,1, 11.9,1,1, 4.955, 10257.789, 428.899, 52797.844 23/02/09,04:09:05,04,10,1, 11.9,1,1, 4.955, 10257.092, 429.047, 52794.649 23/02/09,04:09:05,05,10,1, 11.9,1,1, 4.955, 10255.860, 429.159, 52796.165 23/02/09,04:09:05,06,10,1, 11.9,1,1, 4.955, 10258.046, 429.091, 52797.248 23/02/09,04:09:05,07,10,1, 11.9,1,1, 4.955, 10256.391, 429.271, 52794.731 23/02/09,04:09:05,08,10,1, 11.9,1,1, 4.955, 10257.132, 429.193, 52797.894 23/02/09,04:09:05,09,10,1, 11.9,1,1, 4.955, 10258.302, 429.067, 52796.333 23/02/09,04:09:05,10,10,1, 11.9,1,1, 4.955, 10256.177, 429.161, 52795.307 23/02/09,04:09:05,11,10,1, 11.9,1,1, 4.955, 10257.767, 428.871, 52797.822 23/02/09,04:09:05,12,10,1, 11.9,1,1, 4.955, 10257.032, 428.964, 52794.626 23/02/09,04:09:05,13,10,1, 11.9,1,1, 4.955, 10255.872, 429.168, 52796.218 23/02/09,04:09:05,14,10,1, 11.9,1,1, 4.955, 10258.011, 429.044, 52797.207 23/02/09,04:09:05,15,10,1, 11.9,1,1, 4.955, 10256.402, 429.280, 52794.672 23/02/09,04:09:05,16,10,1, 11.9,1,1, 4.955, 10257.144, 429.141, 52797.946 23/02/09,04:09:05,17,10,1, 11.9,1,1, 4.955, 10258.301, 429.017, 52796.357 23/02/09,04:09:05,18,10,1, 11.9,1,1, 4.955, 10256.143, 429.039, 52795.223 23/02/09,04:09:05,19,10,1, 11.9,1,1, 4.955, 10257.777, 428.826, 52797.778 23/02/09,04:09:06,00,10,1, 11.9,1,1, 4.960, 10257.770, 428.826, 52797.778 23/02/09,04:09:06,01,10,1, 11.9,1,1, 4.960, 10257.495, 428.787, 52795.825 23/02/09,04:09:06,02,10,1, 11.9,1,1, 4.960, 10256.608, 429.018, 52796.268 23/02/09,04:09:06,03,10,1, 11.9,1,1, 4.960, 10257.412, 428.529, 52796.471 23/02/09,04:09:06,04,10,1, 11.9,1,1, 4.960, 10256.499, 429.013, 52795.183 23/02/09,04:09:06,05,10,1, 11.9,1,1, 4.960, 10256.516, 429.001, 52796.639 23/02/09,04:09:06,06,10,1, 11.9,1,1, 4.960, 10257.409, 428.816, 52796.187 23/02/09,04:09:06,07,10,1, 11.9,1,1, 4.960, 10256.621, 429.288, 52796.018 23/02/09,04:09:06,08,10,1, 11.9,1,1, 4.960, 10257.466, 428.839, 52797.314 23/02/09,04:09:06,09,10,1, 11.9,1,1, 4.960, 10257.445, 428.788, 52795.811 23/02/09,04:09:06,10,10,1, 11.9,1,1, 4.960, 10256.577, 429.027, 52796.275 23/02/09,04:09:06,11,10,1, 11.9,1,1, 4.960, 10257.380, 428.531, 52796.386 23/02/09,04:09:06,12,10,1, 11.9,1,1, 4.960, 10256.513, 429.027, 52795.155 23/02/09,04:09:06,13,10,1, 11.9,1,1, 4.960, 10256.456, 428.997, 52796.478 23/02/09,04:09:06,14,10,1, 11.9,1,1, 4.960, 10257.520, 428.789, 52796.280 23/02/09,04:09:06,15,10,1, 11.9,1,1, 4.960, 10256.583, 429.243, 52795.911 23/02/09,04:09:06,16,10,1, 11.9,1,1, 4.960, 10257.452, 428.797, 52797.335 23/02/09,04:09:06,17,10,1, 11.9,1,1, 4.960, 10257.546, 428.805, 52795.866 23/02/09,04:09:06,18,10,1, 11.9,1,1, 4.960, 10256.451, 428.978, 52796.141 23/02/09,04:09:06,19,10,1, 11.9,1,1, 4.960, 10257.385, 428.501, 52796.532 23/02/09,04:09:07,00,10,1, 11.9,1,1, 4.960, 10257.378, 428.501, 52796.532 23/02/09,04:09:07,01,10,1, 11.9,1,1, 4.960, 10257.570, 428.564, 52795.039 23/02/09,04:09:07,02,10,1, 11.9,1,1, 4.960, 10255.783, 428.818, 52795.987 23/02/09,04:09:07,03,10,1, 11.9,1,1, 4.960, 10257.843, 428.557, 52797.323 23/02/09,04:09:07,04,10,1, 11.9,1,1, 4.960, 10256.192, 428.824, 52794.165 23/02/09,04:09:07,05,10,1, 11.9,1,1, 4.960, 10256.370, 428.996, 52797.483 23/02/09,04:09:07,06,10,1, 11.9,1,1, 4.960, 10258.112, 428.705, 52796.576 23/02/09,04:09:07,07,10,1, 11.9,1,1, 4.960, 10256.044, 428.969, 52795.126 23/02/09,04:09:07,08,10,1, 11.9,1,1, 4.960, 10257.801, 428.721, 52798.314 23/02/09,04:09:07,09,10,1, 11.9,1,1, 4.960, 10257.525, 428.584, 52794.969 23/02/09,04:09:07,10,10,1, 11.9,1,1, 4.960, 10255.857, 428.839, 52795.944 23/02/09,04:09:07,11,10,1, 11.9,1,1, 4.960, 10257.865, 428.559, 52797.238 23/02/09,04:09:07,12,10,1, 11.9,1,1, 4.960, 10256.113, 428.791, 52794.167 23/02/09,04:09:07,13,10,1, 11.9,1,1, 4.960, 10256.451, 429.000, 52797.549 23/02/09,04:09:07,14,10,1, 11.9,1,1, 4.960, 10258.093, 428.745, 52796.573 23/02/09,04:09:07,15,10,1, 11.9,1,1, 4.960, 10256.043, 428.917, 52795.219 23/02/09,04:09:07,16,10,1, 11.9,1,1, 4.960, 10257.819, 428.713, 52798.354 23/02/09,04:09:07,17,10,1, 11.9,1,1, 4.960, 10257.484, 428.564, 52795.016 23/02/09,04:09:07,18,10,1, 11.9,1,1, 4.960, 10255.772, 428.820, 52795.924 23/02/09,04:09:07,19,10,1, 11.9,1,1, 4.960, 10257.899, 428.547, 52797.210 23/02/09,04:09:08,00,10,1, 11.8,1,1, 4.956, 10257.895, 428.547, 52797.210 23/02/09,04:09:08,01,10,1, 11.8,1,1, 4.956, 10257.056, 428.445, 52794.531 23/02/09,04:09:08,02,10,1, 11.8,1,1, 4.956, 10255.776, 428.797, 52796.324 23/02/09,04:09:08,03,10,1, 11.8,1,1, 4.956, 10257.795, 428.499, 52796.995 23/02/09,04:09:08,04,10,1, 11.8,1,1, 4.956, 10256.013, 428.811, 52794.338 23/02/09,04:09:08,05,10,1, 11.8,1,1, 4.956, 10256.809, 428.911, 52797.985 23/02/09,04:09:08,06,10,1, 11.8,1,1, 4.956, 10258.038, 428.573, 52796.162 23/02/09,04:09:08,07,10,1, 11.8,1,1, 4.956, 10256.000, 428.838, 52795.537 23/02/09,04:09:08,08,10,1, 11.8,1,1, 4.956, 10257.889, 428.522, 52798.175 23/02/09,04:09:08,09,10,1, 11.8,1,1, 4.956, 10256.997, 428.452, 52794.509 23/02/09,04:09:08,10,10,1, 11.8,1,1, 4.956, 10255.781, 428.783, 52796.323 23/02/09,04:09:08,11,10,1, 11.8,1,1, 4.956, 10257.887, 428.491, 52797.048 23/02/09,04:09:08,12,10,1, 11.8,1,1, 4.956, 10255.690, 428.894, 52794.762 23/02/09,04:09:08,13,10,1, 11.8,1,1, 4.956, 10257.106, 428.871, 52798.075 23/02/09,04:09:08,14,10,1, 11.8,1,1, 4.956, 10258.026, 428.576, 52796.525 23/02/09,04:09:08,15,10,1, 11.8,1,1, 4.956, 10255.923, 428.804, 52795.372 23/02/09,04:09:08,16,10,1, 11.8,1,1, 4.956, 10257.848, 428.506, 52798.206 23/02/09,04:09:08,17,10,1, 11.8,1,1, 4.956, 10257.015, 428.437, 52794.433 23/02/09,04:09:08,18,10,1, 11.8,1,1, 4.956, 10255.669, 428.740, 52796.210 23/02/09,04:09:08,19,10,1, 11.8,1,1, 4.956, 10257.825, 428.509, 52797.083 23/02/09,04:09:09,00,10,1, 11.9,1,1, 4.959, 10257.820, 428.509, 52797.083 23/02/09,04:09:09,01,10,1, 11.9,1,1, 4.959, 10256.449, 428.395, 52794.201 23/02/09,04:09:09,02,10,1, 11.9,1,1, 4.959, 10255.657, 428.724, 52796.648 23/02/09,04:09:09,03,10,1, 11.9,1,1, 4.959, 10257.725, 428.443, 52796.872 23/02/09,04:09:09,04,10,1, 11.9,1,1, 4.959, 10255.736, 428.778, 52794.608 23/02/09,04:09:09,05,10,1, 11.9,1,1, 4.959, 10257.018, 428.743, 52798.238 23/02/09,04:09:09,06,10,1, 11.9,1,1, 4.959, 10257.734, 428.426, 52795.777 23/02/09,04:09:09,07,10,1, 11.9,1,1, 4.959, 10255.676, 428.637, 52795.624 23/02/09,04:09:09,08,10,1, 11.9,1,1, 4.959, 10257.673, 428.345, 52797.817 23/02/09,04:09:09,09,10,1, 11.9,1,1, 4.959, 10256.350, 428.394, 52794.200 23/02/09,04:09:09,10,10,1, 11.9,1,1, 4.959, 10255.601, 428.717, 52796.689 23/02/09,04:09:09,11,10,1, 11.9,1,1, 4.959, 10257.686, 428.422, 52796.840 23/02/09,04:09:09,12,10,1, 11.9,1,1, 4.959, 10255.670, 428.738, 52794.618 23/02/09,04:09:09,13,10,1, 11.9,1,1, 4.959, 10256.994, 428.676, 52798.355 23/02/09,04:09:09,14,10,1, 11.9,1,1, 4.959, 10257.690, 428.373, 52795.780 23/02/09,04:09:09,15,10,1, 11.9,1,1, 4.959, 10255.638, 428.639, 52795.664 23/02/09,04:09:09,16,10,1, 11.9,1,1, 4.959, 10257.622, 428.362, 52797.815 23/02/09,04:09:09,17,10,1, 11.9,1,1, 4.959, 10256.264, 428.405, 52794.152 23/02/09,04:09:09,18,10,1, 11.9,1,1, 4.959, 10255.613, 428.629, 52796.717 23/02/09,04:09:09,19,10,1, 11.9,1,1, 4.959, 10257.620, 428.453, 52796.810 23/02/09,04:09:10,00,10,1, 11.9,1,1, 4.955, 10257.611, 428.453, 52796.810 23/02/09,04:09:10,01,10,1, 11.9,1,1, 4.955, 10255.509, 428.353, 52794.051 23/02/09,04:09:10,02,10,1, 11.9,1,1, 4.955, 10255.535, 428.567, 52797.191 23/02/09,04:09:10,03,10,1, 11.9,1,1, 4.955, 10257.243, 428.322, 52796.437 23/02/09,04:09:10,04,10,1, 11.9,1,1, 4.955, 10255.359, 428.640, 52795.078 23/02/09,04:09:10,05,10,1, 11.9,1,1, 4.955, 10256.942, 428.379, 52798.278 23/02/09,04:09:10,06,10,1, 11.9,1,1, 4.955, 10256.901, 428.222, 52795.161 23/02/09,04:09:10,07,10,1, 11.9,1,1, 4.955, 10255.185, 428.427, 52795.895 23/02/09,04:09:10,08,10,1, 11.9,1,1, 4.955, 10257.162, 428.133, 52797.255 23/02/09,04:09:10,09,10,1, 11.9,1,1, 4.955, 10255.475, 428.361, 52794.064 23/02/09,04:09:10,10,10,1, 11.9,1,1, 4.955, 10255.581, 428.567, 52797.238 23/02/09,04:09:10,11,10,1, 11.9,1,1, 4.955, 10257.238, 428.248, 52796.424 23/02/09,04:09:10,12,10,1, 11.9,1,1, 4.955, 10255.280, 428.566, 52795.173 23/02/09,04:09:10,13,10,1, 11.9,1,1, 4.955, 10256.899, 428.389, 52798.183 23/02/09,04:09:10,14,10,1, 11.9,1,1, 4.955, 10256.896, 428.148, 52795.124 23/02/09,04:09:10,15,10,1, 11.9,1,1, 4.955, 10255.035, 428.393, 52795.725 23/02/09,04:09:10,16,10,1, 11.9,1,1, 4.955, 10257.054, 428.126, 52797.346 23/02/09,04:09:10,17,10,1, 11.9,1,1, 4.955, 10255.411, 428.344, 52794.051 23/02/09,04:09:10,18,10,1, 11.9,1,1, 4.955, 10255.438, 428.524, 52797.197 23/02/09,04:09:10,19,10,1, 11.9,1,1, 4.955, 10257.243, 428.273, 52796.562 23/02/09,04:09:11,00,10,1, 11.9,1,1, 4.957, 10257.236, 428.273, 52796.562 23/02/09,04:09:11,01,10,1, 11.9,1,1, 4.957, 10254.805, 428.308, 52794.093 23/02/09,04:09:11,02,10,1, 11.9,1,1, 4.957, 10255.503, 428.418, 52797.723 23/02/09,04:09:11,03,10,1, 11.9,1,1, 4.957, 10256.832, 428.153, 52796.173 23/02/09,04:09:11,04,10,1, 11.9,1,1, 4.957, 10254.768, 428.365, 52795.236 23/02/09,04:09:11,05,10,1, 11.9,1,1, 4.957, 10256.584, 428.058, 52798.004 23/02/09,04:09:11,06,10,1, 11.9,1,1, 4.957, 10255.845, 427.989, 52794.456 23/02/09,04:09:11,07,10,1, 11.9,1,1, 4.957, 10254.441, 428.269, 52796.020 23/02/09,04:09:11,08,10,1, 11.9,1,1, 4.957, 10256.570, 428.042, 52796.890 23/02/09,04:09:11,09,10,1, 11.9,1,1, 4.957, 10254.715, 428.325, 52794.134 23/02/09,04:09:11,10,10,1, 11.9,1,1, 4.957, 10255.431, 428.456, 52797.711 23/02/09,04:09:11,11,10,1, 11.9,1,1, 4.957, 10256.747, 428.097, 52796.063 23/02/09,04:09:11,12,10,1, 11.9,1,1, 4.957, 10254.723, 428.366, 52795.256 23/02/09,04:09:11,13,10,1, 11.9,1,1, 4.957, 10256.541, 428.063, 52797.964 23/02/09,04:09:11,14,10,1, 11.9,1,1, 4.957, 10255.708, 428.034, 52794.345 23/02/09,04:09:11,15,10,1, 11.9,1,1, 4.957, 10254.404, 428.318, 52796.041 23/02/09,04:09:11,16,10,1, 11.9,1,1, 4.957, 10256.487, 428.057, 52796.818 23/02/09,04:09:11,17,10,1, 11.9,1,1, 4.957, 10254.632, 428.300, 52794.171 23/02/09,04:09:11,18,10,1, 11.9,1,1, 4.957, 10255.468, 428.393, 52797.810 23/02/09,04:09:11,19,10,1, 11.9,1,1, 4.957, 10256.748, 428.144, 52796.049 23/02/09,04:09:12,00,11,1, 11.9,1,1, 4.957, 10256.743, 428.144, 52796.049 23/02/09,04:09:12,01,11,1, 11.9,1,1, 4.957, 10254.224, 428.390, 52794.687 23/02/09,04:09:12,02,11,1, 11.9,1,1, 4.957, 10255.515, 428.262, 52797.920 23/02/09,04:09:12,03,11,1, 11.9,1,1, 4.957, 10256.019, 428.023, 52795.504 23/02/09,04:09:12,04,11,1, 11.9,1,1, 4.957, 10254.230, 428.256, 52795.664 23/02/09,04:09:12,05,11,1, 11.9,1,1, 4.957, 10255.952, 427.890, 52797.280 23/02/09,04:09:12,06,11,1, 11.9,1,1, 4.957, 10254.679, 428.042, 52794.163 23/02/09,04:09:12,07,11,1, 11.9,1,1, 4.957, 10254.191, 428.282, 52796.521 23/02/09,04:09:12,08,11,1, 11.9,1,1, 4.957, 10255.926, 428.049, 52796.322 23/02/09,04:09:12,09,11,1, 11.9,1,1, 4.957, 10254.234, 428.481, 52794.767 23/02/09,04:09:12,10,11,1, 11.9,1,1, 4.957, 10255.516, 428.229, 52797.865 23/02/09,04:09:12,11,11,1, 11.9,1,1, 4.957, 10255.953, 428.124, 52796.395 23/02/09,04:09:12,12,11,1, 11.9,1,1, 4.957, 10254.369, 428.208, 52795.245 23/02/09,04:09:12,13,11,1, 11.9,1,1, 4.957, 10255.448, 427.890, 52797.092 23/02/09,04:09:12,14,11,1, 11.9,1,1, 4.957, 10255.092, 428.153, 52794.854 23/02/09,04:09:12,15,11,1, 11.9,1,1, 4.957, 10253.946, 428.123, 52795.677 23/02/09,04:09:12,16,11,1, 11.9,1,1, 4.957, 10255.807, 428.164, 52796.963 23/02/09,04:09:12,17,11,1, 11.9,1,1, 4.957, 10254.582, 428.428, 52794.903 23/02/09,04:09:12,18,11,1, 11.9,1,1, 4.957, 10255.016, 428.136, 52797.180 23/02/09,04:09:12,19,11,1, 11.9,1,1, 4.957, 10256.134, 428.169, 52796.349 23/02/09,04:09:13,00,11,1, 11.9,1,1, 4.961, 10256.126, 428.169, 52796.349 23/02/09,04:09:13,01,11,1, 11.9,1,1, 4.961, 10254.167, 428.440, 52795.137 23/02/09,04:09:13,02,11,1, 11.9,1,1, 4.961, 10254.891, 428.107, 52797.425 23/02/09,04:09:13,03,11,1, 11.9,1,1, 4.961, 10255.446, 428.216, 52795.898 23/02/09,04:09:13,04,11,1, 11.9,1,1, 4.961, 10253.615, 428.198, 52795.182 23/02/09,04:09:13,05,11,1, 11.9,1,1, 4.961, 10254.993, 428.056, 52797.076 23/02/09,04:09:13,06,11,1, 11.9,1,1, 4.961, 10254.288, 428.354, 52794.786 23/02/09,04:09:13,07,11,1, 11.9,1,1, 4.961, 10253.779, 428.292, 52796.400 23/02/09,04:09:13,08,11,1, 11.9,1,1, 4.961, 10255.572, 428.325, 52796.984 23/02/09,04:09:13,09,11,1, 11.9,1,1, 4.961, 10254.117, 428.442, 52795.183 23/02/09,04:09:13,10,11,1, 11.9,1,1, 4.961, 10254.882, 428.131, 52797.461 23/02/09,04:09:13,11,11,1, 11.9,1,1, 4.961, 10255.320, 428.231, 52795.828 23/02/09,04:09:13,12,11,1, 11.9,1,1, 4.961, 10253.503, 428.206, 52795.204 23/02/09,04:09:13,13,11,1, 11.9,1,1, 4.961, 10254.989, 428.087, 52797.103 23/02/09,04:09:13,14,11,1, 11.9,1,1, 4.961, 10254.198, 428.420, 52794.749 23/02/09,04:09:13,15,11,1, 11.9,1,1, 4.961, 10253.757, 428.323, 52796.472 23/02/09,04:09:13,16,11,1, 11.9,1,1, 4.961, 10255.584, 428.310, 52796.947 23/02/09,04:09:13,17,11,1, 11.9,1,1, 4.961, 10254.046, 428.451, 52795.180 23/02/09,04:09:13,18,11,1, 11.9,1,1, 4.961, 10254.906, 428.138, 52797.450 23/02/09,04:09:13,19,11,1, 11.9,1,1, 4.961, 10255.207, 428.189, 52795.743 23/02/09,04:09:14,00,10,1, 11.9,1,1, 4.957, 10255.200, 428.189, 52795.743 23/02/09,04:09:14,01,10,1, 11.9,1,1, 4.957, 10252.725, 428.515, 52795.180 23/02/09,04:09:14,02,10,1, 11.9,1,1, 4.957, 10255.432, 428.376, 52798.720 23/02/09,04:09:14,03,10,1, 11.9,1,1, 4.957, 10253.942, 428.175, 52793.683 23/02/09,04:09:14,04,10,1, 11.9,1,1, 4.957, 10252.741, 428.560, 52796.735 23/02/09,04:09:14,05,10,1, 11.9,1,1, 4.957, 10255.510, 428.367, 52797.263 23/02/09,04:09:14,06,10,1, 11.9,1,1, 4.957, 10252.786, 428.545, 52793.819 23/02/09,04:09:14,07,10,1, 11.9,1,1, 4.957, 10254.335, 428.674, 52798.774 23/02/09,04:09:14,08,10,1, 11.9,1,1, 4.957, 10255.424, 428.312, 52795.683 23/02/09,04:09:14,09,10,1, 11.9,1,1, 4.957, 10252.687, 428.557, 52795.266 23/02/09,04:09:14,10,10,1, 11.9,1,1, 4.957, 10255.403, 428.416, 52798.628 23/02/09,04:09:14,11,10,1, 11.9,1,1, 4.957, 10253.847, 428.188, 52793.685 23/02/09,04:09:14,12,10,1, 11.9,1,1, 4.957, 10252.718, 428.625, 52796.682 23/02/09,04:09:14,13,10,1, 11.9,1,1, 4.957, 10255.587, 428.416, 52797.454 23/02/09,04:09:14,14,10,1, 11.9,1,1, 4.957, 10252.807, 428.541, 52793.680 23/02/09,04:09:14,15,10,1, 11.9,1,1, 4.957, 10254.331, 428.744, 52798.989 23/02/09,04:09:14,16,10,1, 11.9,1,1, 4.957, 10255.473, 428.298, 52795.776 23/02/09,04:09:14,17,10,1, 11.9,1,1, 4.957, 10252.590, 428.501, 52795.218 23/02/09,04:09:14,18,10,1, 11.9,1,1, 4.957, 10255.311, 428.376, 52798.758 23/02/09,04:09:14,19,10,1, 11.9,1,1, 4.957, 10253.735, 428.224, 52793.629 23/02/09,04:09:15,00,10,1, 11.9,1,1, 4.954, 10253.731, 428.224, 52793.629 23/02/09,04:09:15,01,10,1, 11.9,1,1, 4.954, 10252.305, 428.695, 52795.899 23/02/09,04:09:15,02,10,1, 11.9,1,1, 4.954, 10255.112, 428.534, 52798.294 23/02/09,04:09:15,03,10,1, 11.9,1,1, 4.954, 10252.940, 428.575, 52793.482 23/02/09,04:09:15,04,10,1, 11.9,1,1, 4.954, 10252.896, 428.886, 52797.874 23/02/09,04:09:15,05,10,1, 11.9,1,1, 4.954, 10255.390, 428.620, 52797.034 23/02/09,04:09:15,06,10,1, 11.9,1,1, 4.954, 10252.460, 428.760, 52794.632 23/02/09,04:09:15,07,10,1, 11.9,1,1, 4.954, 10254.748, 428.789, 52799.402 23/02/09,04:09:15,08,10,1, 11.9,1,1, 4.954, 10254.595, 428.396, 52794.938 23/02/09,04:09:15,09,10,1, 11.9,1,1, 4.954, 10252.226, 428.698, 52795.943 23/02/09,04:09:15,10,10,1, 11.9,1,1, 4.954, 10255.136, 428.579, 52798.322 23/02/09,04:09:15,11,10,1, 11.9,1,1, 4.954, 10252.799, 428.593, 52793.548 23/02/09,04:09:15,12,10,1, 11.9,1,1, 4.954, 10252.958, 428.933, 52798.013 23/02/09,04:09:15,13,10,1, 11.9,1,1, 4.954, 10255.352, 428.651, 52796.963 23/02/09,04:09:15,14,10,1, 11.9,1,1, 4.954, 10252.450, 428.778, 52794.647 23/02/09,04:09:15,15,10,1, 11.9,1,1, 4.954, 10254.778, 428.758, 52799.407 23/02/09,04:09:15,16,10,1, 11.9,1,1, 4.954, 10254.534, 428.431, 52794.862 23/02/09,04:09:15,17,10,1, 11.9,1,1, 4.954, 10252.211, 428.707, 52795.986 23/02/09,04:09:15,18,10,1, 11.9,1,1, 4.954, 10255.157, 428.596, 52798.239 23/02/09,04:09:15,19,10,1, 11.9,1,1, 4.954, 10252.778, 428.554, 52793.497 23/02/09,04:09:16,00,10,1, 11.9,1,1, 4.958, 10252.771, 428.554, 52793.497 23/02/09,04:09:16,01,10,1, 11.9,1,1, 4.958, 10251.411, 429.009, 52796.683 23/02/09,04:09:16,02,10,1, 11.9,1,1, 4.958, 10255.942, 428.979, 52799.178 23/02/09,04:09:16,03,10,1, 11.9,1,1, 4.958, 10252.057, 428.682, 52792.554 23/02/09,04:09:16,04,10,1, 11.9,1,1, 4.958, 10253.486, 429.332, 52800.089 23/02/09,04:09:16,05,10,1, 11.9,1,1, 4.958, 10255.916, 428.737, 52796.577 23/02/09,04:09:16,06,10,1, 11.9,1,1, 4.958, 10251.481, 428.805, 52794.240 23/02/09,04:09:16,07,10,1, 11.9,1,1, 4.958, 10255.343, 429.029, 52800.779 23/02/09,04:09:16,08,10,1, 11.9,1,1, 4.958, 10253.840, 428.391, 52793.106 23/02/09,04:09:16,09,10,1, 11.9,1,1, 4.958, 10251.459, 429.025, 52796.836 23/02/09,04:09:16,10,10,1, 11.9,1,1, 4.958, 10255.920, 428.935, 52799.053 23/02/09,04:09:16,11,10,1, 11.9,1,1, 4.958, 10251.953, 428.712, 52792.607 23/02/09,04:09:16,12,10,1, 11.9,1,1, 4.958, 10253.561, 429.356, 52800.182 23/02/09,04:09:16,13,10,1, 11.9,1,1, 4.958, 10255.876, 428.720, 52796.422 23/02/09,04:09:16,14,10,1, 11.9,1,1, 4.958, 10251.395, 428.817, 52794.274 23/02/09,04:09:16,15,10,1, 11.9,1,1, 4.958, 10255.415, 429.100, 52800.752 23/02/09,04:09:16,16,10,1, 11.9,1,1, 4.958, 10253.672, 428.498, 52793.044 23/02/09,04:09:16,17,10,1, 11.9,1,1, 4.958, 10251.468, 429.059, 52797.002 23/02/09,04:09:16,18,10,1, 11.9,1,1, 4.958, 10255.959, 428.995, 52798.948 23/02/09,04:09:16,19,10,1, 11.9,1,1, 4.958, 10251.872, 428.755, 52792.602 23/02/09,04:09:17,00,10,1, 11.9,1,1, 4.954, 10251.870, 428.755, 52792.602 23/02/09,04:09:17,01,10,1, 11.9,1,1, 4.954, 10252.012, 429.506, 52798.471 23/02/09,04:09:17,02,10,1, 11.9,1,1, 4.954, 10256.037, 429.178, 52798.326 23/02/09,04:09:17,03,10,1, 11.9,1,1, 4.954, 10251.529, 429.012, 52793.166 23/02/09,04:09:17,04,10,1, 11.9,1,1, 4.954, 10254.485, 429.524, 52801.047 23/02/09,04:09:17,05,10,1, 11.9,1,1, 4.954, 10255.116, 428.793, 52794.942 23/02/09,04:09:17,06,10,1, 11.9,1,1, 4.954, 10251.044, 429.113, 52795.226 23/02/09,04:09:17,07,10,1, 11.9,1,1, 4.954, 10255.581, 429.307, 52800.293 23/02/09,04:09:17,08,10,1, 11.9,1,1, 4.954, 10252.659, 428.795, 52792.324 23/02/09,04:09:17,09,10,1, 11.9,1,1, 4.954, 10252.089, 429.560, 52798.628 23/02/09,04:09:17,10,10,1, 11.9,1,1, 4.954, 10255.980, 429.222, 52798.143 23/02/09,04:09:17,11,10,1, 11.9,1,1, 4.954, 10251.471, 429.093, 52793.193 23/02/09,04:09:17,12,10,1, 11.9,1,1, 4.954, 10254.532, 429.568, 52801.136 23/02/09,04:09:17,13,10,1, 11.9,1,1, 4.954, 10254.971, 428.821, 52794.706 23/02/09,04:09:17,14,10,1, 11.9,1,1, 4.954, 10251.029, 429.180, 52795.413 23/02/09,04:09:17,15,10,1, 11.9,1,1, 4.954, 10255.608, 429.349, 52800.187 23/02/09,04:09:17,16,10,1, 11.9,1,1, 4.954, 10252.442, 428.891, 52792.264 23/02/09,04:09:17,17,10,1, 11.9,1,1, 4.954, 10252.141, 429.564, 52798.764 23/02/09,04:09:17,18,10,1, 11.9,1,1, 4.954, 10255.994, 429.221, 52797.985 23/02/09,04:09:17,19,10,1, 11.9,1,1, 4.954, 10251.442, 429.096, 52793.298 23/02/09,04:09:18,00,10,1, 11.9,1,1, 4.958, 10251.436, 429.096, 52793.298 23/02/09,04:09:18,01,10,1, 11.9,1,1, 4.958, 10253.160, 429.969, 52800.199 23/02/09,04:09:18,02,10,1, 11.9,1,1, 4.958, 10255.641, 429.372, 52796.675 23/02/09,04:09:18,03,10,1, 11.9,1,1, 4.958, 10251.176, 429.462, 52794.276 23/02/09,04:09:18,04,10,1, 11.9,1,1, 4.958, 10255.094, 429.767, 52800.928 23/02/09,04:09:18,05,10,1, 11.9,1,1, 4.958, 10253.548, 429.125, 52793.269 23/02/09,04:09:18,06,10,1, 11.9,1,1, 4.958, 10251.163, 429.736, 52796.946 23/02/09,04:09:18,07,10,1, 11.9,1,1, 4.958, 10255.659, 429.688, 52799.163 23/02/09,04:09:18,08,10,1, 11.9,1,1, 4.958, 10251.667, 429.428, 52792.622 23/02/09,04:09:18,09,10,1, 11.9,1,1, 4.958, 10253.242, 430.048, 52800.255 23/02/09,04:09:18,10,10,1, 11.9,1,1, 4.958, 10255.643, 429.422, 52796.588 23/02/09,04:09:18,11,10,1, 11.9,1,1, 4.958, 10251.080, 429.457, 52794.210 23/02/09,04:09:18,12,10,1, 11.9,1,1, 4.958, 10255.142, 429.863, 52801.097 23/02/09,04:09:18,13,10,1, 11.9,1,1, 4.958, 10253.501, 429.170, 52793.185 23/02/09,04:09:18,14,10,1, 11.9,1,1, 4.958, 10251.096, 429.764, 52797.046 23/02/09,04:09:18,15,10,1, 11.9,1,1, 4.958, 10255.735, 429.761, 52799.277 23/02/09,04:09:18,16,10,1, 11.9,1,1, 4.958, 10251.616, 429.461, 52792.584 23/02/09,04:09:18,17,10,1, 11.9,1,1, 4.958, 10253.282, 430.073, 52800.518 23/02/09,04:09:18,18,10,1, 11.9,1,1, 4.958, 10255.596, 429.463, 52796.393 23/02/09,04:09:18,19,10,1, 11.9,1,1, 4.958, 10251.030, 429.532, 52794.409 23/02/09,04:09:19,00,10,1, 11.9,1,1, 4.954, 10251.027, 429.532, 52794.409 23/02/09,04:09:19,01,10,1, 11.9,1,1, 4.954, 10254.253, 430.375, 52801.251 23/02/09,04:09:19,02,10,1, 11.9,1,1, 4.954, 10254.699, 429.603, 52794.834 23/02/09,04:09:19,03,10,1, 11.9,1,1, 4.954, 10250.733, 429.957, 52795.401 23/02/09,04:09:19,04,10,1, 11.9,1,1, 4.954, 10255.358, 430.148, 52800.360 23/02/09,04:09:19,05,10,1, 11.9,1,1, 4.954, 10252.227, 429.666, 52792.253 23/02/09,04:09:19,06,10,1, 11.9,1,1, 4.954, 10251.850, 430.427, 52798.814 23/02/09,04:09:19,07,10,1, 11.9,1,1, 4.954, 10255.747, 430.089, 52798.097 23/02/09,04:09:19,08,10,1, 11.9,1,1, 4.954, 10251.142, 429.908, 52793.321 23/02/09,04:09:19,09,10,1, 11.9,1,1, 4.954, 10254.390, 430.353, 52801.196 23/02/09,04:09:19,10,10,1, 11.9,1,1, 4.954, 10254.618, 429.639, 52794.700 23/02/09,04:09:19,11,10,1, 11.9,1,1, 4.954, 10250.726, 430.013, 52795.496 23/02/09,04:09:19,12,10,1, 11.9,1,1, 4.954, 10255.361, 430.170, 52800.221 23/02/09,04:09:19,13,10,1, 11.9,1,1, 4.954, 10252.090, 429.698, 52792.333 23/02/09,04:09:19,14,10,1, 11.9,1,1, 4.954, 10251.943, 430.440, 52798.974 23/02/09,04:09:19,15,10,1, 11.9,1,1, 4.954, 10255.787, 430.100, 52798.002 23/02/09,04:09:19,16,10,1, 11.9,1,1, 4.954, 10251.118, 429.918, 52793.405 23/02/09,04:09:19,17,10,1, 11.9,1,1, 4.954, 10254.419, 430.399, 52801.296 23/02/09,04:09:19,18,10,1, 11.9,1,1, 4.954, 10254.469, 429.669, 52794.412 23/02/09,04:09:19,19,10,1, 11.9,1,1, 4.954, 10250.751, 430.061, 52795.563 23/02/09,04:09:20,00,10,1, 11.9,1,1, 4.954, 10250.744, 430.061, 52795.563 23/02/09,04:09:20,01,10,1, 11.9,1,1, 4.954, 10254.487, 430.294, 52799.793 23/02/09,04:09:20,02,10,1, 11.9,1,1, 4.954, 10253.318, 430.034, 52794.128 23/02/09,04:09:20,03,10,1, 11.9,1,1, 4.954, 10251.379, 430.436, 52796.718 23/02/09,04:09:20,04,10,1, 11.9,1,1, 4.954, 10254.878, 430.334, 52798.561 23/02/09,04:09:20,05,10,1, 11.9,1,1, 4.954, 10251.919, 430.317, 52793.734 23/02/09,04:09:20,06,10,1, 11.9,1,1, 4.954, 10253.175, 430.610, 52799.398 23/02/09,04:09:20,07,10,1, 11.9,1,1, 4.954, 10254.980, 430.216, 52796.671 23/02/09,04:09:20,08,10,1, 11.9,1,1, 4.954, 10251.549, 430.271, 52794.991 23/02/09,04:09:20,09,10,1, 11.9,1,1, 4.954, 10254.504, 430.345, 52799.737 23/02/09,04:09:20,10,10,1, 11.9,1,1, 4.954, 10253.248, 430.055, 52793.938 23/02/09,04:09:20,11,10,1, 11.9,1,1, 4.954, 10251.467, 430.400, 52796.862 23/02/09,04:09:20,12,10,1, 11.9,1,1, 4.954, 10254.892, 430.371, 52798.460 23/02/09,04:09:20,13,10,1, 11.9,1,1, 4.954, 10251.874, 430.353, 52793.757 23/02/09,04:09:20,14,10,1, 11.9,1,1, 4.954, 10253.273, 430.652, 52799.490 23/02/09,04:09:20,15,10,1, 11.9,1,1, 4.954, 10254.959, 430.231, 52796.579 23/02/09,04:09:20,16,10,1, 11.9,1,1, 4.954, 10251.493, 430.332, 52795.148 23/02/09,04:09:20,17,10,1, 11.9,1,1, 4.954, 10254.562, 430.358, 52799.751 23/02/09,04:09:20,18,10,1, 11.9,1,1, 4.954, 10253.111, 430.090, 52793.913 23/02/09,04:09:20,19,10,1, 11.9,1,1, 4.954, 10251.529, 430.555, 52797.040 23/02/09,04:09:21,00,10,1, 11.8,1,1, 4.954, 10251.528, 430.555, 52797.040 23/02/09,04:09:21,01,10,1, 11.8,1,1, 4.954, 10254.342, 430.468, 52799.279 23/02/09,04:09:21,02,10,1, 11.8,1,1, 4.954, 10253.094, 430.356, 52794.118 23/02/09,04:09:21,03,10,1, 11.8,1,1, 4.954, 10251.751, 430.590, 52797.047 23/02/09,04:09:21,04,10,1, 11.8,1,1, 4.954, 10255.197, 430.616, 52798.613 23/02/09,04:09:21,05,10,1, 11.8,1,1, 4.954, 10252.268, 430.420, 52794.098 23/02/09,04:09:21,06,10,1, 11.8,1,1, 4.954, 10253.544, 430.502, 52799.312 23/02/09,04:09:21,07,10,1, 11.8,1,1, 4.954, 10254.818, 430.310, 52796.263 23/02/09,04:09:21,08,10,1, 11.8,1,1, 4.954, 10251.407, 430.289, 52794.823 23/02/09,04:09:21,09,10,1, 11.8,1,1, 4.954, 10254.405, 430.462, 52799.253 23/02/09,04:09:21,10,10,1, 11.8,1,1, 4.954, 10253.046, 430.366, 52793.999 23/02/09,04:09:21,11,10,1, 11.8,1,1, 4.954, 10251.886, 430.584, 52797.241 23/02/09,04:09:21,12,10,1, 11.8,1,1, 4.954, 10255.233, 430.595, 52798.510 23/02/09,04:09:21,13,10,1, 11.8,1,1, 4.954, 10252.293, 430.405, 52794.071 23/02/09,04:09:21,14,10,1, 11.8,1,1, 4.954, 10253.654, 430.530, 52799.339 23/02/09,04:09:21,15,10,1, 11.8,1,1, 4.954, 10254.714, 430.305, 52796.050 23/02/09,04:09:21,16,10,1, 11.8,1,1, 4.954, 10251.396, 430.310, 52794.906 23/02/09,04:09:21,17,10,1, 11.8,1,1, 4.954, 10254.434, 430.510, 52799.196 23/02/09,04:09:21,18,10,1, 11.8,1,1, 4.954, 10252.933, 430.415, 52793.992 23/02/09,04:09:21,19,10,1, 11.8,1,1, 4.954, 10251.975, 430.607, 52797.365 23/02/09,04:09:22,00,10,1, 11.9,1,1, 4.955, 10251.970, 430.607, 52797.365 23/02/09,04:09:22,01,10,1, 11.9,1,1, 4.955, 10254.845, 430.608, 52798.930 23/02/09,04:09:22,02,10,1, 11.9,1,1, 4.955, 10252.691, 430.509, 52793.979 23/02/09,04:09:22,03,10,1, 11.9,1,1, 4.955, 10252.967, 430.759, 52798.542 23/02/09,04:09:22,04,10,1, 11.9,1,1, 4.955, 10255.394, 430.569, 52797.527 23/02/09,04:09:22,05,10,1, 11.9,1,1, 4.955, 10252.009, 430.411, 52794.480 23/02/09,04:09:22,06,10,1, 11.9,1,1, 4.955, 10254.210, 430.463, 52799.325 23/02/09,04:09:22,07,10,1, 11.9,1,1, 4.955, 10253.947, 430.409, 52794.826 23/02/09,04:09:22,08,10,1, 11.9,1,1, 4.955, 10251.557, 430.475, 52795.920 23/02/09,04:09:22,09,10,1, 11.9,1,1, 4.955, 10254.908, 430.715, 52798.841 23/02/09,04:09:22,10,10,1, 11.9,1,1, 4.955, 10252.684, 430.537, 52793.974 23/02/09,04:09:22,11,10,1, 11.9,1,1, 4.955, 10253.084, 430.689, 52798.614 23/02/09,04:09:22,12,10,1, 11.9,1,1, 4.955, 10255.361, 430.548, 52797.395 23/02/09,04:09:22,13,10,1, 11.9,1,1, 4.955, 10252.008, 430.436, 52794.542 23/02/09,04:09:22,14,10,1, 11.9,1,1, 4.955, 10254.277, 430.533, 52799.288 23/02/09,04:09:22,15,10,1, 11.9,1,1, 4.955, 10253.849, 430.384, 52794.787 23/02/09,04:09:22,16,10,1, 11.9,1,1, 4.955, 10251.601, 430.537, 52796.058 23/02/09,04:09:22,17,10,1, 11.9,1,1, 4.955, 10254.998, 430.635, 52798.871 23/02/09,04:09:22,18,10,1, 11.9,1,1, 4.955, 10252.652, 430.563, 52794.084 23/02/09,04:09:22,19,10,1, 11.9,1,1, 4.955, 10253.129, 430.705, 52798.748 23/02/09,04:09:23,00,11,1, 11.8,1,1, 4.952, 10253.122, 430.705, 52798.748 23/02/09,04:09:23,01,11,1, 11.8,1,1, 4.952, 10255.463, 430.851, 52798.690 23/02/09,04:09:23,02,11,1, 11.8,1,1, 4.952, 10252.394, 430.629, 52794.225 23/02/09,04:09:23,03,11,1, 11.8,1,1, 4.952, 10253.858, 430.748, 52799.557 23/02/09,04:09:23,04,11,1, 11.8,1,1, 4.952, 10254.920, 430.603, 52796.235 23/02/09,04:09:23,05,11,1, 11.8,1,1, 4.952, 10251.583, 430.591, 52795.000 23/02/09,04:09:23,06,11,1, 11.8,1,1, 4.952, 10254.632, 430.818, 52799.369 23/02/09,04:09:23,07,11,1, 11.8,1,1, 4.952, 10253.197, 430.688, 52794.137 23/02/09,04:09:23,08,11,1, 11.8,1,1, 4.952, 10252.161, 430.886, 52797.447 23/02/09,04:09:23,09,11,1, 11.8,1,1, 4.952, 10255.476, 430.868, 52798.561 23/02/09,04:09:23,10,11,1, 11.8,1,1, 4.952, 10252.348, 430.676, 52794.236 23/02/09,04:09:23,11,11,1, 11.8,1,1, 4.952, 10253.936, 430.822, 52799.618 23/02/09,04:09:23,12,11,1, 11.8,1,1, 4.952, 10254.876, 430.604, 52796.077 23/02/09,04:09:23,13,11,1, 11.8,1,1, 4.952, 10251.571, 430.602, 52795.101 23/02/09,04:09:23,14,11,1, 11.8,1,1, 4.952, 10254.674, 430.830, 52799.391 23/02/09,04:09:23,15,11,1, 11.8,1,1, 4.952, 10253.119, 430.713, 52794.105 23/02/09,04:09:23,16,11,1, 11.8,1,1, 4.952, 10252.185, 430.890, 52797.680 23/02/09,04:09:23,17,11,1, 11.8,1,1, 4.952, 10255.517, 430.943, 52798.578 23/02/09,04:09:23,18,11,1, 11.8,1,1, 4.952, 10252.341, 430.674, 52794.292 23/02/09,04:09:23,19,11,1, 11.8,1,1, 4.952, 10253.984, 430.830, 52799.612 23/02/09,04:09:24,00,11,1, 11.9,1,1, 4.953, 10253.981, 430.830, 52799.612 23/02/09,04:09:24,01,11,1, 11.9,1,1, 4.953, 10255.411, 431.051, 52797.661 23/02/09,04:09:24,02,11,1, 11.9,1,1, 4.953, 10251.970, 430.918, 52794.785 23/02/09,04:09:24,03,11,1, 11.9,1,1, 4.953, 10254.285, 431.021, 52799.545 23/02/09,04:09:24,04,11,1, 11.9,1,1, 4.953, 10253.745, 430.883, 52794.888 23/02/09,04:09:24,05,11,1, 11.9,1,1, 4.953, 10251.603, 431.067, 52796.326 23/02/09,04:09:24,06,11,1, 11.9,1,1, 4.953, 10255.020, 431.209, 52799.088 23/02/09,04:09:24,07,11,1, 11.9,1,1, 4.953, 10252.628, 431.109, 52794.250 23/02/09,04:09:24,08,11,1, 11.9,1,1, 4.953, 10253.173, 431.266, 52799.031 23/02/09,04:09:24,09,11,1, 11.9,1,1, 4.953, 10255.342, 431.085, 52797.492 23/02/09,04:09:24,10,11,1, 11.9,1,1, 4.953, 10251.949, 430.967, 52794.828 23/02/09,04:09:24,11,11,1, 11.9,1,1, 4.953, 10254.359, 431.062, 52799.601 23/02/09,04:09:24,12,11,1, 11.9,1,1, 4.953, 10253.756, 430.947, 52794.816 23/02/09,04:09:24,13,11,1, 11.9,1,1, 4.953, 10251.642, 431.118, 52796.555 23/02/09,04:09:24,14,11,1, 11.9,1,1, 4.953, 10255.033, 431.241, 52799.058 23/02/09,04:09:24,15,11,1, 11.9,1,1, 4.953, 10252.620, 431.136, 52794.389 23/02/09,04:09:24,16,11,1, 11.9,1,1, 4.953, 10253.209, 431.240, 52799.158 23/02/09,04:09:24,17,11,1, 11.9,1,1, 4.953, 10255.051, 431.021, 52796.864 23/02/09,04:09:24,18,11,1, 11.9,1,1, 4.953, 10252.490, 431.042, 52795.294 23/02/09,04:09:24,19,11,1, 11.9,1,1, 4.953, 10253.720, 431.046, 52798.419 23/02/09,04:09:25,00,11,1, 11.9,1,1, 4.960, 10253.714, 431.046, 52798.419 23/02/09,04:09:25,01,11,1, 11.9,1,1, 4.960, 10254.634, 431.518, 52798.025 23/02/09,04:09:25,02,11,1, 11.9,1,1, 4.960, 10252.153, 431.207, 52794.988 23/02/09,04:09:25,03,11,1, 11.9,1,1, 4.960, 10253.284, 431.319, 52798.410 23/02/09,04:09:25,04,11,1, 11.9,1,1, 4.960, 10253.790, 431.680, 52796.545 23/02/09,04:09:25,05,11,1, 11.9,1,1, 4.960, 10252.032, 431.300, 52796.069 23/02/09,04:09:25,06,11,1, 11.9,1,1, 4.960, 10254.500, 431.697, 52799.227 23/02/09,04:09:25,07,11,1, 11.9,1,1, 4.960, 10253.342, 431.497, 52795.744 23/02/09,04:09:25,08,11,1, 11.9,1,1, 4.960, 10252.887, 431.191, 52797.693 23/02/09,04:09:25,09,11,1, 11.9,1,1, 4.960, 10254.597, 431.593, 52798.018 23/02/09,04:09:25,10,11,1, 11.9,1,1, 4.960, 10252.153, 431.151, 52794.885 23/02/09,04:09:25,11,11,1, 11.9,1,1, 4.960, 10253.323, 431.374, 52798.429 23/02/09,04:09:25,12,11,1, 11.9,1,1, 4.960, 10253.745, 431.672, 52796.374 23/02/09,04:09:25,13,11,1, 11.9,1,1, 4.960, 10252.097, 431.278, 52796.209 23/02/09,04:09:25,14,11,1, 11.9,1,1, 4.960, 10254.557, 431.730, 52799.196 23/02/09,04:09:25,15,11,1, 11.9,1,1, 4.960, 10253.336, 431.543, 52795.725 23/02/09,04:09:25,16,11,1, 11.9,1,1, 4.960, 10252.882, 431.207, 52797.668 23/02/09,04:09:25,17,11,1, 11.9,1,1, 4.960, 10254.571, 431.587, 52797.961 23/02/09,04:09:25,18,11,1, 11.9,1,1, 4.960, 10252.068, 431.147, 52794.904 23/02/09,04:09:25,19,11,1, 11.9,1,1, 4.960, 10253.307, 431.436, 52798.466 23/02/09,04:09:26,00,11,1, 11.9,1,1, 4.954, 10253.305, 431.436, 52798.466 23/02/09,04:09:26,01,11,1, 11.9,1,1, 4.954, 10253.361, 431.604, 52796.146 23/02/09,04:09:26,02,11,1, 11.9,1,1, 4.954, 10252.013, 431.512, 52796.422 23/02/09,04:09:26,03,11,1, 11.9,1,1, 4.954, 10253.867, 431.635, 52798.155 23/02/09,04:09:26,04,11,1, 11.9,1,1, 4.954, 10252.935, 431.824, 52795.978 23/02/09,04:09:26,05,11,1, 11.9,1,1, 4.954, 10252.961, 431.518, 52797.917 23/02/09,04:09:26,06,11,1, 11.9,1,1, 4.954, 10254.371, 431.570, 52797.656 23/02/09,04:09:26,07,11,1, 11.9,1,1, 4.954, 10252.465, 431.567, 52795.886 23/02/09,04:09:26,08,11,1, 11.9,1,1, 4.954, 10253.399, 431.339, 52798.024 23/02/09,04:09:26,09,11,1, 11.9,1,1, 4.954, 10253.329, 431.671, 52796.113 23/02/09,04:09:26,10,11,1, 11.9,1,1, 4.954, 10252.043, 431.538, 52796.418 23/02/09,04:09:26,11,11,1, 11.9,1,1, 4.954, 10253.909, 431.644, 52798.239 23/02/09,04:09:26,12,11,1, 11.9,1,1, 4.954, 10252.927, 431.821, 52796.063 23/02/09,04:09:26,13,11,1, 11.9,1,1, 4.954, 10253.083, 431.503, 52797.930 23/02/09,04:09:26,14,11,1, 11.9,1,1, 4.954, 10254.264, 431.587, 52797.592 23/02/09,04:09:26,15,11,1, 11.9,1,1, 4.954, 10252.408, 431.552, 52795.887 23/02/09,04:09:26,16,11,1, 11.9,1,1, 4.954, 10253.364, 431.316, 52798.057 23/02/09,04:09:26,17,11,1, 11.9,1,1, 4.954, 10253.230, 431.688, 52796.053 23/02/09,04:09:26,18,11,1, 11.9,1,1, 4.954, 10252.039, 431.609, 52796.452 23/02/09,04:09:26,19,11,1, 11.9,1,1, 4.954, 10253.945, 431.639, 52798.237 23/02/09,04:09:27,00,11,1, 11.9,1,1, 4.955, 10253.940, 431.639, 52798.237 23/02/09,04:09:27,01,11,1, 11.9,1,1, 4.955, 10252.929, 431.754, 52795.673 23/02/09,04:09:27,02,11,1, 11.9,1,1, 4.955, 10252.370, 431.543, 52797.225 23/02/09,04:09:27,03,11,1, 11.9,1,1, 4.955, 10254.358, 431.597, 52798.142 23/02/09,04:09:27,04,11,1, 11.9,1,1, 4.955, 10252.631, 431.631, 52795.708 23/02/09,04:09:27,05,11,1, 11.9,1,1, 4.955, 10253.303, 431.330, 52798.124 23/02/09,04:09:27,06,11,1, 11.9,1,1, 4.955, 10253.816, 431.506, 52796.592 23/02/09,04:09:27,07,11,1, 11.9,1,1, 4.955, 10251.805, 431.406, 52795.726 23/02/09,04:09:27,08,11,1, 11.9,1,1, 4.955, 10253.498, 431.451, 52798.047 23/02/09,04:09:27,09,11,1, 11.9,1,1, 4.955, 10252.867, 431.741, 52795.714 23/02/09,04:09:27,10,11,1, 11.9,1,1, 4.955, 10252.395, 431.550, 52797.313 23/02/09,04:09:27,11,11,1, 11.9,1,1, 4.955, 10254.352, 431.624, 52798.065 23/02/09,04:09:27,12,11,1, 11.9,1,1, 4.955, 10252.610, 431.594, 52795.732 23/02/09,04:09:27,13,11,1, 11.9,1,1, 4.955, 10253.255, 431.305, 52798.169 23/02/09,04:09:27,14,11,1, 11.9,1,1, 4.955, 10253.694, 431.538, 52796.461 23/02/09,04:09:27,15,11,1, 11.9,1,1, 4.955, 10251.831, 431.384, 52795.759 23/02/09,04:09:27,16,11,1, 11.9,1,1, 4.955, 10253.507, 431.491, 52798.082 23/02/09,04:09:27,17,11,1, 11.9,1,1, 4.955, 10252.848, 431.757, 52795.699 23/02/09,04:09:27,18,11,1, 11.9,1,1, 4.955, 10252.513, 431.550, 52797.435 23/02/09,04:09:27,19,11,1, 11.9,1,1, 4.955, 10254.313, 431.630, 52798.030 23/02/09,04:09:28,00,11,1, 11.9,1,1, 4.960, 10254.307, 431.630, 52798.030 23/02/09,04:09:28,01,11,1, 11.9,1,1, 4.960, 10252.692, 431.653, 52795.798 23/02/09,04:09:28,02,11,1, 11.9,1,1, 4.960, 10252.988, 431.318, 52797.948 23/02/09,04:09:28,03,11,1, 11.9,1,1, 4.960, 10254.020, 431.431, 52797.220 23/02/09,04:09:28,04,11,1, 11.9,1,1, 4.960, 10252.094, 431.359, 52795.663 23/02/09,04:09:28,05,11,1, 11.9,1,1, 4.960, 10253.272, 431.187, 52797.865 23/02/09,04:09:28,06,11,1, 11.9,1,1, 4.960, 10252.959, 431.539, 52795.743 23/02/09,04:09:28,07,11,1, 11.9,1,1, 4.960, 10251.907, 431.436, 52796.464 23/02/09,04:09:28,08,11,1, 11.9,1,1, 4.960, 10253.912, 431.524, 52798.026 23/02/09,04:09:28,09,11,1, 11.9,1,1, 4.960, 10252.709, 431.642, 52795.863 23/02/09,04:09:28,10,11,1, 11.9,1,1, 4.960, 10253.055, 431.312, 52797.907 23/02/09,04:09:28,11,11,1, 11.9,1,1, 4.960, 10254.049, 431.398, 52797.056 23/02/09,04:09:28,12,11,1, 11.9,1,1, 4.960, 10252.042, 431.322, 52795.592 23/02/09,04:09:28,13,11,1, 11.9,1,1, 4.960, 10253.213, 431.199, 52797.856 23/02/09,04:09:28,14,11,1, 11.9,1,1, 4.960, 10252.932, 431.516, 52795.687 23/02/09,04:09:28,15,11,1, 11.9,1,1, 4.960, 10251.932, 431.395, 52796.592 23/02/09,04:09:28,16,11,1, 11.9,1,1, 4.960, 10253.905, 431.502, 52798.052 23/02/09,04:09:28,17,11,1, 11.9,1,1, 4.960, 10252.643, 431.557, 52795.804 23/02/09,04:09:28,18,11,1, 11.9,1,1, 4.960, 10253.027, 431.256, 52797.960 23/02/09,04:09:28,19,11,1, 11.9,1,1, 4.960, 10254.010, 431.371, 52797.101 23/02/09,04:09:29,00,11,1, 11.8,1,1, 4.955, 10254.006, 431.371, 52797.101 23/02/09,04:09:29,01,11,1, 11.8,1,1, 4.955, 10252.220, 431.259, 52795.525 23/02/09,04:09:29,02,11,1, 11.8,1,1, 4.955, 10253.079, 431.023, 52797.970 23/02/09,04:09:29,03,11,1, 11.8,1,1, 4.955, 10253.306, 431.259, 52796.109 23/02/09,04:09:29,04,11,1, 11.8,1,1, 4.955, 10251.486, 431.151, 52795.817 23/02/09,04:09:29,05,11,1, 11.8,1,1, 4.955, 10253.418, 431.188, 52797.971 23/02/09,04:09:29,06,11,1, 11.8,1,1, 4.955, 10252.542, 431.464, 52795.524 23/02/09,04:09:29,07,11,1, 11.8,1,1, 4.955, 10252.334, 431.213, 52797.455 23/02/09,04:09:29,08,11,1, 11.8,1,1, 4.955, 10254.083, 431.297, 52797.776 23/02/09,04:09:29,09,11,1, 11.8,1,1, 4.955, 10252.126, 431.225, 52795.553 23/02/09,04:09:29,10,11,1, 11.8,1,1, 4.955, 10253.055, 430.970, 52797.973 23/02/09,04:09:29,11,11,1, 11.8,1,1, 4.955, 10253.190, 431.231, 52796.045 23/02/09,04:09:29,12,11,1, 11.8,1,1, 4.955, 10251.486, 431.107, 52795.845 23/02/09,04:09:29,13,11,1, 11.8,1,1, 4.955, 10253.441, 431.185, 52798.025 23/02/09,04:09:29,14,11,1, 11.8,1,1, 4.955, 10252.509, 431.398, 52795.540 23/02/09,04:09:29,15,11,1, 11.8,1,1, 4.955, 10252.424, 431.178, 52797.579 23/02/09,04:09:29,16,11,1, 11.8,1,1, 4.955, 10254.065, 431.248, 52797.635 23/02/09,04:09:29,17,11,1, 11.8,1,1, 4.955, 10252.132, 431.159, 52795.543 23/02/09,04:09:29,18,11,1, 11.8,1,1, 4.955, 10253.067, 430.925, 52797.968 23/02/09,04:09:29,19,11,1, 11.8,1,1, 4.955, 10253.122, 431.226, 52795.923 23/02/09,04:09:30,00,11,1, 11.9,1,1, 4.957, 10253.122, 431.226, 52795.923 23/02/09,04:09:30,01,11,1, 11.9,1,1, 4.957, 10251.428, 431.030, 52795.616 23/02/09,04:09:30,02,11,1, 11.9,1,1, 4.957, 10252.801, 430.948, 52797.827 23/02/09,04:09:30,03,11,1, 11.9,1,1, 4.957, 10252.238, 431.246, 52795.499 23/02/09,04:09:30,04,11,1, 11.9,1,1, 4.957, 10251.471, 431.137, 52796.755 23/02/09,04:09:30,05,11,1, 11.9,1,1, 4.957, 10253.414, 431.220, 52797.929 23/02/09,04:09:30,06,11,1, 11.9,1,1, 4.957, 10252.065, 431.360, 52795.704 23/02/09,04:09:30,07,11,1, 11.9,1,1, 4.957, 10252.502, 430.967, 52797.896 23/02/09,04:09:30,08,11,1, 11.9,1,1, 4.957, 10253.236, 431.113, 52796.675 23/02/09,04:09:30,09,11,1, 11.9,1,1, 4.957, 10251.342, 430.994, 52795.556 23/02/09,04:09:30,10,11,1, 11.9,1,1, 4.957, 10252.677, 430.882, 52797.728 23/02/09,04:09:30,11,11,1, 11.9,1,1, 4.957, 10252.207, 431.267, 52795.601 23/02/09,04:09:30,12,11,1, 11.9,1,1, 4.957, 10251.507, 431.185, 52796.802 23/02/09,04:09:30,13,11,1, 11.9,1,1, 4.957, 10253.410, 431.234, 52797.909 23/02/09,04:09:30,14,11,1, 11.9,1,1, 4.957, 10251.978, 431.287, 52795.767 23/02/09,04:09:30,15,11,1, 11.9,1,1, 4.957, 10252.510, 430.964, 52797.912 23/02/09,04:09:30,16,11,1, 11.9,1,1, 4.957, 10253.143, 431.072, 52796.690 23/02/09,04:09:30,17,11,1, 11.9,1,1, 4.957, 10251.243, 431.005, 52795.551 23/02/09,04:09:30,18,11,1, 11.9,1,1, 4.957, 10252.589, 430.971, 52797.697 23/02/09,04:09:30,19,11,1, 11.9,1,1, 4.957, 10252.220, 431.336, 52795.509 23/02/09,04:09:31,00,11,1, 11.9,1,1, 4.955, 10252.212, 431.336, 52795.509 23/02/09,04:09:31,01,11,1, 11.9,1,1, 4.955, 10250.558, 431.204, 52795.892 23/02/09,04:09:31,02,11,1, 11.9,1,1, 4.955, 10252.450, 431.276, 52798.026 23/02/09,04:09:31,03,11,1, 11.9,1,1, 4.955, 10251.533, 431.475, 52795.682 23/02/09,04:09:31,04,11,1, 11.9,1,1, 4.955, 10251.537, 431.223, 52797.701 23/02/09,04:09:31,05,11,1, 11.9,1,1, 4.955, 10253.063, 431.326, 52797.636 23/02/09,04:09:31,06,11,1, 11.9,1,1, 4.955, 10251.124, 431.201, 52795.571 23/02/09,04:09:31,07,11,1, 11.9,1,1, 4.955, 10252.033, 431.009, 52797.962 23/02/09,04:09:31,08,11,1, 11.9,1,1, 4.955, 10251.991, 431.290, 52795.910 23/02/09,04:09:31,09,11,1, 11.9,1,1, 4.955, 10250.478, 431.237, 52796.067 23/02/09,04:09:31,10,11,1, 11.9,1,1, 4.955, 10252.436, 431.334, 52798.108 23/02/09,04:09:31,11,11,1, 11.9,1,1, 4.955, 10251.471, 431.530, 52795.660 23/02/09,04:09:31,12,11,1, 11.9,1,1, 4.955, 10251.468, 431.227, 52797.775 23/02/09,04:09:31,13,11,1, 11.9,1,1, 4.955, 10252.936, 431.269, 52797.612 23/02/09,04:09:31,14,11,1, 11.9,1,1, 4.955, 10250.949, 431.223, 52795.617 23/02/09,04:09:31,15,11,1, 11.9,1,1, 4.955, 10251.963, 431.069, 52798.003 23/02/09,04:09:31,16,11,1, 11.9,1,1, 4.955, 10251.909, 431.336, 52795.938 23/02/09,04:09:31,17,11,1, 11.9,1,1, 4.955, 10250.404, 431.244, 52796.164 23/02/09,04:09:31,18,11,1, 11.9,1,1, 4.955, 10252.412, 431.320, 52798.178 23/02/09,04:09:31,19,11,1, 11.9,1,1, 4.955, 10251.401, 431.556, 52795.713 23/02/09,04:09:32,00,11,1, 11.9,1,1, 4.955, 10251.395, 431.556, 52795.713 23/02/09,04:09:32,01,11,1, 11.9,1,1, 4.955, 10250.254, 431.614, 52797.085 23/02/09,04:09:32,02,11,1, 11.9,1,1, 4.955, 10252.150, 431.718, 52798.102 23/02/09,04:09:32,03,11,1, 11.9,1,1, 4.955, 10250.715, 431.691, 52796.014 23/02/09,04:09:32,04,11,1, 11.9,1,1, 4.955, 10251.234, 431.412, 52798.118 23/02/09,04:09:32,05,11,1, 11.9,1,1, 4.955, 10251.790, 431.591, 52796.792 23/02/09,04:09:32,06,11,1, 11.9,1,1, 4.955, 10249.907, 431.534, 52795.915 23/02/09,04:09:32,07,11,1, 11.9,1,1, 4.955, 10251.348, 431.466, 52798.031 23/02/09,04:09:32,08,11,1, 11.9,1,1, 4.955, 10250.824, 431.845, 52795.883 23/02/09,04:09:32,09,11,1, 11.9,1,1, 4.955, 10250.311, 431.685, 52797.229 23/02/09,04:09:32,10,11,1, 11.9,1,1, 4.955, 10252.092, 431.748, 52798.170 23/02/09,04:09:32,11,11,1, 11.9,1,1, 4.955, 10250.623, 431.811, 52796.090 23/02/09,04:09:32,12,11,1, 11.9,1,1, 4.955, 10251.164, 431.418, 52798.135 23/02/09,04:09:32,13,11,1, 11.9,1,1, 4.955, 10251.606, 431.612, 52796.729 23/02/09,04:09:32,14,11,1, 11.9,1,1, 4.955, 10249.802, 431.538, 52795.994 23/02/09,04:09:32,15,11,1, 11.9,1,1, 4.955, 10251.246, 431.514, 52798.012 23/02/09,04:09:32,16,11,1, 11.9,1,1, 4.955, 10250.717, 431.867, 52795.910 23/02/09,04:09:32,17,11,1, 11.9,1,1, 4.955, 10250.213, 431.653, 52797.303 23/02/09,04:09:32,18,11,1, 11.9,1,1, 4.955, 10252.067, 431.729, 52798.253 23/02/09,04:09:32,19,11,1, 11.9,1,1, 4.955, 10250.485, 431.702, 52795.825 23/02/09,04:09:33,00,10,1, 11.9,1,1, 4.954, 10250.485, 431.702, 52795.825 23/02/09,04:09:33,01,10,1, 11.9,1,1, 4.954, 10250.117, 431.795, 52798.121 23/02/09,04:09:33,02,10,1, 11.9,1,1, 4.954, 10251.562, 431.860, 52797.755 23/02/09,04:09:33,03,10,1, 11.9,1,1, 4.954, 10249.493, 431.731, 52795.782 23/02/09,04:09:33,04,10,1, 11.9,1,1, 4.954, 10250.557, 431.574, 52798.202 23/02/09,04:09:33,05,10,1, 11.9,1,1, 4.954, 10250.417, 431.859, 52796.029 23/02/09,04:09:33,06,10,1, 11.9,1,1, 4.954, 10249.022, 431.799, 52796.444 23/02/09,04:09:33,07,10,1, 11.9,1,1, 4.954, 10251.111, 431.919, 52798.339 23/02/09,04:09:33,08,10,1, 11.9,1,1, 4.954, 10249.957, 432.037, 52795.862 23/02/09,04:09:33,09,10,1, 11.9,1,1, 4.954, 10250.099, 431.720, 52798.108 23/02/09,04:09:33,10,10,1, 11.9,1,1, 4.954, 10251.424, 431.819, 52797.537 23/02/09,04:09:33,11,10,1, 11.9,1,1, 4.954, 10249.331, 431.745, 52795.720 23/02/09,04:09:33,12,10,1, 11.9,1,1, 4.954, 10250.503, 431.640, 52798.196 23/02/09,04:09:33,13,10,1, 11.9,1,1, 4.954, 10250.252, 431.911, 52795.934 23/02/09,04:09:33,14,10,1, 11.9,1,1, 4.954, 10249.041, 431.773, 52796.545 23/02/09,04:09:33,15,10,1, 11.9,1,1, 4.954, 10251.087, 431.903, 52798.378 23/02/09,04:09:33,16,10,1, 11.9,1,1, 4.954, 10249.865, 432.028, 52795.885 23/02/09,04:09:33,17,10,1, 11.9,1,1, 4.954, 10250.096, 431.707, 52798.145 23/02/09,04:09:33,18,10,1, 11.9,1,1, 4.954, 10251.313, 431.821, 52797.457 23/02/09,04:09:33,19,10,1, 11.9,1,1, 4.954, 10249.233, 431.695, 52795.726 23/02/09,04:09:34,00,11,1, 11.9,1,1, 4.957, 10249.225, 431.695, 52795.726 23/02/09,04:09:34,01,11,1, 11.9,1,1, 4.957, 10249.804, 431.542, 52798.073 23/02/09,04:09:34,02,11,1, 11.9,1,1, 4.957, 10250.216, 431.749, 52796.505 23/02/09,04:09:34,03,11,1, 11.9,1,1, 4.957, 10248.383, 431.691, 52795.896 23/02/09,04:09:34,04,11,1, 11.9,1,1, 4.957, 10250.048, 431.676, 52798.003 23/02/09,04:09:34,05,11,1, 11.9,1,1, 4.957, 10249.173, 431.991, 52795.486 23/02/09,04:09:34,06,11,1, 11.9,1,1, 4.957, 10249.317, 431.806, 52797.473 23/02/09,04:09:34,07,11,1, 11.9,1,1, 4.957, 10250.408, 431.822, 52797.432 23/02/09,04:09:34,08,11,1, 11.9,1,1, 4.957, 10249.233, 431.934, 52796.623 23/02/09,04:09:34,09,11,1, 11.9,1,1, 4.957, 10249.929, 431.494, 52797.722 23/02/09,04:09:34,10,11,1, 11.9,1,1, 4.957, 10249.751, 431.760, 52796.386 23/02/09,04:09:34,11,11,1, 11.9,1,1, 4.957, 10248.654, 431.765, 52796.455 23/02/09,04:09:34,12,11,1, 11.9,1,1, 4.957, 10249.743, 431.609, 52797.358 23/02/09,04:09:34,13,11,1, 11.9,1,1, 4.957, 10249.107, 432.110, 52796.202 23/02/09,04:09:34,14,11,1, 11.9,1,1, 4.957, 10249.294, 431.807, 52797.503 23/02/09,04:09:34,15,11,1, 11.9,1,1, 4.957, 10250.325, 431.764, 52797.463 23/02/09,04:09:34,16,11,1, 11.9,1,1, 4.957, 10249.172, 431.931, 52796.544 23/02/09,04:09:34,17,11,1, 11.9,1,1, 4.957, 10249.751, 431.463, 52797.616 23/02/09,04:09:34,18,11,1, 11.9,1,1, 4.957, 10249.682, 431.804, 52796.354 23/02/09,04:09:34,19,11,1, 11.9,1,1, 4.957, 10248.482, 431.739, 52796.278 23/02/09,04:09:35,00,11,1, 11.9,1,1, 4.952, 10248.482, 431.739, 52796.278 23/02/09,04:09:35,01,11,1, 11.9,1,1, 4.952, 10249.175, 431.358, 52797.399 23/02/09,04:09:35,02,11,1, 11.9,1,1, 4.952, 10248.735, 431.809, 52795.846 23/02/09,04:09:35,03,11,1, 11.9,1,1, 4.952, 10248.169, 431.664, 52796.806 23/02/09,04:09:35,04,11,1, 11.9,1,1, 4.952, 10249.600, 431.662, 52797.552 23/02/09,04:09:35,05,11,1, 11.9,1,1, 4.952, 10248.674, 431.961, 52796.290 23/02/09,04:09:35,06,11,1, 11.9,1,1, 4.952, 10249.133, 431.498, 52797.790 23/02/09,04:09:35,07,11,1, 11.9,1,1, 4.952, 10249.647, 431.646, 52796.775 23/02/09,04:09:35,08,11,1, 11.9,1,1, 4.952, 10248.144, 431.631, 52796.139 23/02/09,04:09:35,09,11,1, 11.9,1,1, 4.952, 10249.117, 431.377, 52797.361 23/02/09,04:09:35,10,11,1, 11.9,1,1, 4.952, 10248.646, 431.860, 52795.833 23/02/09,04:09:35,11,11,1, 11.9,1,1, 4.952, 10248.148, 431.693, 52796.805 23/02/09,04:09:35,12,11,1, 11.9,1,1, 4.952, 10249.582, 431.671, 52797.517 23/02/09,04:09:35,13,11,1, 11.9,1,1, 4.952, 10248.574, 431.935, 52796.218 23/02/09,04:09:35,14,11,1, 11.9,1,1, 4.952, 10249.123, 431.485, 52797.733 23/02/09,04:09:35,15,11,1, 11.9,1,1, 4.952, 10249.528, 431.614, 52796.715 23/02/09,04:09:35,16,11,1, 11.9,1,1, 4.952, 10248.061, 431.604, 52796.091 23/02/09,04:09:35,17,11,1, 11.9,1,1, 4.952, 10249.047, 431.388, 52797.303 23/02/09,04:09:35,18,11,1, 11.9,1,1, 4.952, 10248.515, 431.828, 52795.828 23/02/09,04:09:35,19,11,1, 11.9,1,1, 4.952, 10248.108, 431.681, 52796.858 23/02/09,04:09:36,00,11,1, 11.9,1,1, 4.956, 10248.107, 431.681, 52796.858 23/02/09,04:09:36,01,11,1, 11.9,1,1, 4.956, 10248.891, 431.580, 52797.487 23/02/09,04:09:36,02,11,1, 11.9,1,1, 4.956, 10247.607, 431.878, 52795.436 23/02/09,04:09:36,03,11,1, 11.9,1,1, 4.956, 10248.136, 431.715, 52798.003 23/02/09,04:09:36,04,11,1, 11.9,1,1, 4.956, 10249.289, 431.646, 52796.953 23/02/09,04:09:36,05,11,1, 11.9,1,1, 4.956, 10247.457, 431.725, 52795.947 23/02/09,04:09:36,06,11,1, 11.9,1,1, 4.956, 10248.752, 431.415, 52797.936 23/02/09,04:09:36,07,11,1, 11.9,1,1, 4.956, 10248.159, 431.605, 52795.416 23/02/09,04:09:36,08,11,1, 11.9,1,1, 4.956, 10247.006, 431.681, 52796.427 23/02/09,04:09:36,09,11,1, 11.9,1,1, 4.956, 10248.838, 431.600, 52797.461 23/02/09,04:09:36,10,11,1, 11.9,1,1, 4.956, 10247.529, 431.920, 52795.476 23/02/09,04:09:36,11,11,1, 11.9,1,1, 4.956, 10248.140, 431.718, 52797.931 23/02/09,04:09:36,12,11,1, 11.9,1,1, 4.956, 10249.173, 431.648, 52796.845 23/02/09,04:09:36,13,11,1, 11.9,1,1, 4.956, 10247.367, 431.781, 52795.903 23/02/09,04:09:36,14,11,1, 11.9,1,1, 4.956, 10248.561, 431.418, 52797.871 23/02/09,04:09:36,15,11,1, 11.9,1,1, 4.956, 10248.039, 431.700, 52795.379 23/02/09,04:09:36,16,11,1, 11.9,1,1, 4.956, 10247.013, 431.692, 52796.476 23/02/09,04:09:36,17,11,1, 11.9,1,1, 4.956, 10248.834, 431.633, 52797.475 23/02/09,04:09:36,18,11,1, 11.9,1,1, 4.956, 10247.518, 431.903, 52795.331 23/02/09,04:09:36,19,11,1, 11.9,1,1, 4.956, 10248.024, 431.684, 52798.010 23/02/09,04:09:37,00,11,1, 11.9,1,1, 4.950, 10248.023, 431.684, 52798.010 23/02/09,04:09:37,01,11,1, 11.9,1,1, 4.950, 10248.524, 431.899, 52797.396 23/02/09,04:09:37,02,11,1, 11.9,1,1, 4.950, 10246.903, 432.048, 52795.680 23/02/09,04:09:37,03,11,1, 11.9,1,1, 4.950, 10247.914, 431.709, 52798.170 23/02/09,04:09:37,04,11,1, 11.9,1,1, 4.950, 10248.093, 431.792, 52796.058 23/02/09,04:09:37,05,11,1, 11.9,1,1, 4.950, 10246.272, 431.851, 52795.874 23/02/09,04:09:37,06,11,1, 11.9,1,1, 4.950, 10248.031, 431.715, 52797.637 23/02/09,04:09:37,07,11,1, 11.9,1,1, 4.950, 10246.931, 432.045, 52795.128 23/02/09,04:09:37,08,11,1, 11.9,1,1, 4.950, 10246.797, 431.985, 52797.361 23/02/09,04:09:37,09,11,1, 11.9,1,1, 4.950, 10248.548, 431.903, 52797.375 23/02/09,04:09:37,10,11,1, 11.9,1,1, 4.950, 10246.778, 432.064, 52795.750 23/02/09,04:09:37,11,11,1, 11.9,1,1, 4.950, 10247.888, 431.765, 52798.240 23/02/09,04:09:37,12,11,1, 11.9,1,1, 4.950, 10247.930, 431.844, 52795.901 23/02/09,04:09:37,13,11,1, 11.9,1,1, 4.950, 10246.195, 431.873, 52796.045 23/02/09,04:09:37,14,11,1, 11.9,1,1, 4.950, 10247.915, 431.766, 52797.636 23/02/09,04:09:37,15,11,1, 11.9,1,1, 4.950, 10246.797, 432.117, 52795.131 23/02/09,04:09:37,16,11,1, 11.9,1,1, 4.950, 10246.824, 432.065, 52797.479 23/02/09,04:09:37,17,11,1, 11.9,1,1, 4.950, 10248.466, 431.987, 52797.350 23/02/09,04:09:37,18,11,1, 11.9,1,1, 4.950, 10246.682, 432.113, 52795.751 23/02/09,04:09:37,19,11,1, 11.9,1,1, 4.950, 10247.850, 431.788, 52798.223 23/02/09,04:09:38,00,11,1, 11.8,1,1, 4.956, 10247.848, 431.788, 52798.223 23/02/09,04:09:38,01,11,1, 11.8,1,1, 4.956, 10247.181, 432.124, 52796.555 23/02/09,04:09:38,02,11,1, 11.8,1,1, 4.956, 10246.451, 432.334, 52796.944 23/02/09,04:09:38,03,11,1, 11.8,1,1, 4.956, 10246.991, 431.812, 52796.739 23/02/09,04:09:38,04,11,1, 11.8,1,1, 4.956, 10246.288, 432.330, 52796.061 23/02/09,04:09:38,05,11,1, 11.8,1,1, 4.956, 10246.250, 432.330, 52796.958 23/02/09,04:09:38,06,11,1, 11.8,1,1, 4.956, 10246.980, 432.051, 52796.610 23/02/09,04:09:38,07,11,1, 11.8,1,1, 4.956, 10246.464, 432.685, 52796.774 23/02/09,04:09:38,08,11,1, 11.8,1,1, 4.956, 10247.094, 432.103, 52797.536 23/02/09,04:09:38,09,11,1, 11.8,1,1, 4.956, 10247.097, 432.161, 52796.522 23/02/09,04:09:38,10,11,1, 11.8,1,1, 4.956, 10246.407, 432.345, 52796.837 23/02/09,04:09:38,11,11,1, 11.8,1,1, 4.956, 10246.931, 431.836, 52796.718 23/02/09,04:09:38,12,11,1, 11.8,1,1, 4.956, 10246.204, 432.383, 52795.947 23/02/09,04:09:38,13,11,1, 11.8,1,1, 4.956, 10246.225, 432.310, 52797.000 23/02/09,04:09:38,14,11,1, 11.8,1,1, 4.956, 10246.931, 432.136, 52796.674 23/02/09,04:09:38,15,11,1, 11.8,1,1, 4.956, 10246.394, 432.663, 52796.878 23/02/09,04:09:38,16,11,1, 11.8,1,1, 4.956, 10247.089, 432.076, 52797.494 23/02/09,04:09:38,17,11,1, 11.8,1,1, 4.956, 10247.041, 432.161, 52796.540 23/02/09,04:09:38,18,11,1, 11.8,1,1, 4.956, 10246.243, 432.334, 52796.634 23/02/09,04:09:38,19,11,1, 11.8,1,1, 4.956, 10246.813, 431.877, 52796.839 23/02/09,04:09:39,00,11,1, 12.0,1,1, 4.950, 10246.813, 431.877, 52796.839 23/02/09,04:09:39,01,11,1, 12.0,1,1, 4.950, 10246.090, 432.477, 52796.132 23/02/09,04:09:39,02,11,1, 12.0,1,1, 4.950, 10245.492, 432.507, 52796.702 23/02/09,04:09:39,03,11,1, 12.0,1,1, 4.950, 10246.258, 432.243, 52796.734 23/02/09,04:09:39,04,11,1, 12.0,1,1, 4.950, 10245.649, 432.901, 52796.414 23/02/09,04:09:39,05,11,1, 12.0,1,1, 4.950, 10246.106, 432.509, 52797.477 23/02/09,04:09:39,06,11,1, 12.0,1,1, 4.950, 10246.693, 432.468, 52796.901 23/02/09,04:09:39,07,11,1, 12.0,1,1, 4.950, 10245.870, 432.759, 52796.932 23/02/09,04:09:39,08,11,1, 12.0,1,1, 4.950, 10246.484, 432.160, 52797.284 23/02/09,04:09:39,09,11,1, 12.0,1,1, 4.950, 10246.027, 432.547, 52796.093 23/02/09,04:09:39,10,11,1, 12.0,1,1, 4.950, 10245.421, 432.568, 52796.744 23/02/09,04:09:39,11,11,1, 12.0,1,1, 4.950, 10246.239, 432.314, 52796.844 23/02/09,04:09:39,12,11,1, 12.0,1,1, 4.950, 10245.624, 432.916, 52796.397 23/02/09,04:09:39,13,11,1, 12.0,1,1, 4.950, 10246.147, 432.536, 52797.634 23/02/09,04:09:39,14,11,1, 12.0,1,1, 4.950, 10246.676, 432.472, 52796.900 23/02/09,04:09:39,15,11,1, 12.0,1,1, 4.950, 10245.835, 432.692, 52796.889 23/02/09,04:09:39,16,11,1, 12.0,1,1, 4.950, 10246.417, 432.186, 52797.188 23/02/09,04:09:39,17,11,1, 12.0,1,1, 4.950, 10245.881, 432.630, 52796.126 23/02/09,04:09:39,18,11,1, 12.0,1,1, 4.950, 10245.398, 432.574, 52796.792 23/02/09,04:09:39,19,11,1, 12.0,1,1, 4.950, 10246.272, 432.360, 52796.822 23/02/09,04:09:40,00,11,1, 11.9,1,1, 4.956, 10246.271, 432.360, 52796.822 23/02/09,04:09:40,01,11,1, 11.9,1,1, 4.956, 10245.166, 432.798, 52794.912 23/02/09,04:09:40,02,11,1, 11.9,1,1, 4.956, 10244.821, 432.921, 52797.746 23/02/09,04:09:40,03,11,1, 11.9,1,1, 4.956, 10246.938, 432.833, 52797.751 23/02/09,04:09:40,04,11,1, 11.9,1,1, 4.956, 10244.839, 432.976, 52795.642 23/02/09,04:09:40,05,11,1, 11.9,1,1, 4.956, 10246.285, 432.770, 52798.971 23/02/09,04:09:40,06,11,1, 11.9,1,1, 4.956, 10246.522, 432.618, 52796.273 23/02/09,04:09:40,07,11,1, 11.9,1,1, 4.956, 10244.419, 432.783, 52796.197 23/02/09,04:09:40,08,11,1, 11.9,1,1, 4.956, 10246.537, 432.640, 52798.296 23/02/09,04:09:40,09,11,1, 11.9,1,1, 4.956, 10245.096, 432.877, 52794.976 23/02/09,04:09:40,10,11,1, 11.9,1,1, 4.956, 10244.870, 432.901, 52797.819 23/02/09,04:09:40,11,11,1, 11.9,1,1, 4.956, 10246.950, 432.830, 52797.734 23/02/09,04:09:40,12,11,1, 11.9,1,1, 4.956, 10244.849, 432.947, 52795.670 23/02/09,04:09:40,13,11,1, 11.9,1,1, 4.956, 10246.273, 432.769, 52798.975 23/02/09,04:09:40,14,11,1, 11.9,1,1, 4.956, 10246.387, 432.694, 52796.076 23/02/09,04:09:40,15,11,1, 11.9,1,1, 4.956, 10244.406, 432.819, 52796.251 23/02/09,04:09:40,16,11,1, 11.9,1,1, 4.956, 10246.407, 432.678, 52798.300 23/02/09,04:09:40,17,11,1, 11.9,1,1, 4.956, 10245.092, 432.853, 52794.954 23/02/09,04:09:40,18,11,1, 11.9,1,1, 4.956, 10244.876, 432.971, 52797.841 23/02/09,04:09:40,19,11,1, 11.9,1,1, 4.956, 10247.022, 432.862, 52797.863 23/02/09,04:09:41,00,11,1, 11.9,1,1, 4.953, 10247.014, 432.862, 52797.863 23/02/09,04:09:41,01,11,1, 11.9,1,1, 4.953, 10244.652, 433.137, 52795.262 23/02/09,04:09:41,02,11,1, 11.9,1,1, 4.953, 10245.535, 433.121, 52799.021 23/02/09,04:09:41,03,11,1, 11.9,1,1, 4.953, 10246.886, 432.936, 52797.270 23/02/09,04:09:41,04,11,1, 11.9,1,1, 4.953, 10244.385, 433.001, 52796.004 23/02/09,04:09:41,05,11,1, 11.9,1,1, 4.953, 10246.333, 432.862, 52799.001 23/02/09,04:09:41,06,11,1, 11.9,1,1, 4.953, 10245.429, 432.861, 52795.283 23/02/09,04:09:41,07,11,1, 11.9,1,1, 4.953, 10244.190, 433.102, 52797.165 23/02/09,04:09:41,08,11,1, 11.9,1,1, 4.953, 10246.663, 433.031, 52798.305 23/02/09,04:09:41,09,11,1, 11.9,1,1, 4.953, 10244.684, 433.176, 52795.422 23/02/09,04:09:41,10,11,1, 11.9,1,1, 4.953, 10245.617, 433.135, 52799.122 23/02/09,04:09:41,11,11,1, 11.9,1,1, 4.953, 10246.780, 432.943, 52797.171 23/02/09,04:09:41,12,11,1, 11.9,1,1, 4.953, 10244.391, 433.015, 52796.067 23/02/09,04:09:41,13,11,1, 11.9,1,1, 4.953, 10246.346, 432.888, 52798.980 23/02/09,04:09:41,14,11,1, 11.9,1,1, 4.953, 10245.327, 432.902, 52795.289 23/02/09,04:09:41,15,11,1, 11.9,1,1, 4.953, 10244.235, 433.143, 52797.225 23/02/09,04:09:41,16,11,1, 11.9,1,1, 4.953, 10246.668, 433.042, 52798.293 23/02/09,04:09:41,17,11,1, 11.9,1,1, 4.953, 10244.698, 433.197, 52795.459 23/02/09,04:09:41,18,11,1, 11.9,1,1, 4.953, 10245.713, 433.131, 52799.087 23/02/09,04:09:41,19,11,1, 11.9,1,1, 4.953, 10246.714, 432.949, 52797.061 23/02/09,04:09:42,00,11,1, 11.9,1,1, 4.953, 10246.713, 432.949, 52797.061 23/02/09,04:09:42,01,11,1, 11.9,1,1, 4.953, 10244.577, 433.266, 52795.969 23/02/09,04:09:42,02,11,1, 11.9,1,1, 4.953, 10246.239, 433.111, 52799.318 23/02/09,04:09:42,03,11,1, 11.9,1,1, 4.953, 10246.095, 432.985, 52796.108 23/02/09,04:09:42,04,11,1, 11.9,1,1, 4.953, 10244.170, 433.197, 52796.620 23/02/09,04:09:42,05,11,1, 11.9,1,1, 4.953, 10246.345, 433.038, 52798.465 23/02/09,04:09:42,06,11,1, 11.9,1,1, 4.953, 10244.816, 433.233, 52795.300 23/02/09,04:09:42,07,11,1, 11.9,1,1, 4.953, 10244.915, 433.339, 52798.396 23/02/09,04:09:42,08,11,1, 11.9,1,1, 4.953, 10246.748, 433.189, 52797.794 23/02/09,04:09:42,09,11,1, 11.9,1,1, 4.953, 10244.644, 433.306, 52796.070 23/02/09,04:09:42,10,11,1, 11.9,1,1, 4.953, 10246.365, 433.107, 52799.556 23/02/09,04:09:42,11,11,1, 11.9,1,1, 4.953, 10245.661, 433.009, 52796.000 23/02/09,04:09:42,12,11,1, 11.9,1,1, 4.953, 10244.484, 433.276, 52797.241 23/02/09,04:09:42,13,11,1, 11.9,1,1, 4.953, 10246.250, 432.964, 52797.843 23/02/09,04:09:42,14,11,1, 11.9,1,1, 4.953, 10244.659, 433.343, 52795.669 23/02/09,04:09:42,15,11,1, 11.9,1,1, 4.953, 10245.381, 433.326, 52798.641 23/02/09,04:09:42,16,11,1, 11.9,1,1, 4.953, 10246.490, 433.144, 52797.293 23/02/09,04:09:42,17,11,1, 11.9,1,1, 4.953, 10244.763, 433.375, 52796.463 23/02/09,04:09:42,18,11,1, 11.9,1,1, 4.953, 10246.346, 432.999, 52798.953 23/02/09,04:09:42,19,11,1, 11.9,1,1, 4.953, 10245.683, 432.977, 52795.882 23/02/09,04:09:43,00,10,1, 11.8,1,1, 4.953, 10245.678, 432.977, 52795.882 23/02/09,04:09:43,01,10,1, 11.8,1,1, 4.953, 10244.586, 433.215, 52796.728 23/02/09,04:09:43,02,10,1, 11.8,1,1, 4.953, 10246.364, 432.880, 52798.448 23/02/09,04:09:43,03,10,1, 11.8,1,1, 4.953, 10245.001, 433.080, 52795.330 23/02/09,04:09:43,04,10,1, 11.8,1,1, 4.953, 10244.648, 433.285, 52797.760 23/02/09,04:09:43,05,10,1, 11.8,1,1, 4.953, 10246.395, 433.049, 52797.594 23/02/09,04:09:43,06,10,1, 11.8,1,1, 4.953, 10244.606, 433.381, 52796.045 23/02/09,04:09:43,07,10,1, 11.8,1,1, 4.953, 10246.012, 433.185, 52799.090 23/02/09,04:09:43,08,10,1, 11.8,1,1, 4.953, 10246.319, 432.959, 52796.524 23/02/09,04:09:43,09,10,1, 11.8,1,1, 4.953, 10244.569, 433.147, 52796.755 23/02/09,04:09:43,10,10,1, 11.8,1,1, 4.953, 10246.291, 432.830, 52798.323 23/02/09,04:09:43,11,10,1, 11.8,1,1, 4.953, 10244.913, 433.101, 52795.310 23/02/09,04:09:43,12,10,1, 11.8,1,1, 4.953, 10244.734, 433.243, 52797.813 23/02/09,04:09:43,13,10,1, 11.8,1,1, 4.953, 10246.424, 433.048, 52797.568 23/02/09,04:09:43,14,10,1, 11.8,1,1, 4.953, 10244.698, 433.362, 52796.091 23/02/09,04:09:43,15,10,1, 11.8,1,1, 4.953, 10246.024, 433.138, 52798.999 23/02/09,04:09:43,16,10,1, 11.8,1,1, 4.953, 10246.346, 432.952, 52796.449 23/02/09,04:09:43,17,10,1, 11.8,1,1, 4.953, 10244.550, 433.167, 52796.733 23/02/09,04:09:43,18,10,1, 11.8,1,1, 4.953, 10246.306, 432.854, 52798.284 23/02/09,04:09:43,19,10,1, 11.8,1,1, 4.953, 10244.908, 433.108, 52795.268 23/02/09,04:09:44,00,07,1, 11.8,1,1, 4.954, 10244.902, 433.108, 52795.268 23/02/09,04:09:44,01,07,1, 11.8,1,1, 4.954, 10244.370, 432.909, 52797.007 23/02/09,04:09:44,02,07,1, 11.8,1,1, 4.954, 10246.137, 432.636, 52797.500 23/02/09,04:09:44,03,07,1, 11.8,1,1, 4.954, 10244.509, 433.074, 52795.416 23/02/09,04:09:44,04,07,1, 11.8,1,1, 4.954, 10245.338, 432.992, 52798.449 23/02/09,04:09:44,05,07,1, 11.8,1,1, 4.954, 10246.367, 432.728, 52796.813 23/02/09,04:09:44,06,07,1, 11.8,1,1, 4.954, 10244.649, 433.018, 52796.457 23/02/09,04:09:44,07,07,1, 11.8,1,1, 4.954, 10246.251, 432.622, 52798.451 23/02/09,04:09:44,08,07,1, 11.8,1,1, 4.954, 10245.372, 432.634, 52795.371 23/02/09,04:09:44,09,07,1, 11.8,1,1, 4.954, 10244.357, 432.883, 52797.042 23/02/09,04:09:44,10,07,1, 11.8,1,1, 4.954, 10246.083, 432.607, 52797.399 23/02/09,04:09:44,11,07,1, 11.8,1,1, 4.954, 10244.443, 432.989, 52795.418 23/02/09,04:09:44,12,07,1, 11.8,1,1, 4.954, 10245.357, 432.912, 52798.483 23/02/09,04:09:44,13,07,1, 11.8,1,1, 4.954, 10246.340, 432.686, 52796.741 23/02/09,04:09:44,14,07,1, 11.8,1,1, 4.954, 10244.584, 432.928, 52796.400 23/02/09,04:09:44,15,07,1, 11.8,1,1, 4.954, 10246.207, 432.541, 52798.410 23/02/09,04:09:44,16,07,1, 11.8,1,1, 4.954, 10245.305, 432.571, 52795.341 23/02/09,04:09:44,17,07,1, 11.8,1,1, 4.954, 10244.247, 432.802, 52796.914 23/02/09,04:09:44,18,07,1, 11.8,1,1, 4.954, 10246.149, 432.604, 52797.525 23/02/09,04:09:44,19,07,1, 11.8,1,1, 4.954, 10244.447, 432.947, 52795.292 23/02/09,04:09:45,00,09,1, 11.9,1,1, 4.955, 10244.443, 432.947, 52795.292 23/02/09,04:09:45,01,09,1, 11.9,1,1, 4.955, 10244.037, 432.553, 52797.754 23/02/09,04:09:45,02,09,1, 11.9,1,1, 4.955, 10246.623, 432.283, 52797.281 23/02/09,04:09:45,03,09,1, 11.9,1,1, 4.955, 10243.773, 432.431, 52794.490 23/02/09,04:09:45,04,09,1, 11.9,1,1, 4.955, 10245.909, 432.457, 52799.496 23/02/09,04:09:45,05,09,1, 11.9,1,1, 4.955, 10246.149, 432.002, 52795.265 23/02/09,04:09:45,06,09,1, 11.9,1,1, 4.955, 10243.571, 432.340, 52795.861 23/02/09,04:09:45,07,09,1, 11.9,1,1, 4.955, 10246.434, 432.182, 52798.620 23/02/09,04:09:45,08,09,1, 11.9,1,1, 4.955, 10244.231, 432.104, 52793.616 23/02/09,04:09:45,09,09,1, 11.9,1,1, 4.955, 10244.095, 432.531, 52797.861 23/02/09,04:09:45,10,09,1, 11.9,1,1, 4.955, 10246.661, 432.206, 52797.214 23/02/09,04:09:45,11,09,1, 11.9,1,1, 4.955, 10243.732, 432.365, 52794.598 23/02/09,04:09:45,12,09,1, 11.9,1,1, 4.955, 10245.961, 432.428, 52799.483 23/02/09,04:09:45,13,09,1, 11.9,1,1, 4.955, 10245.969, 431.984, 52795.124 23/02/09,04:09:45,14,09,1, 11.9,1,1, 4.955, 10243.516, 432.269, 52795.924 23/02/09,04:09:45,15,09,1, 11.9,1,1, 4.955, 10246.466, 432.112, 52798.520 23/02/09,04:09:45,16,09,1, 11.9,1,1, 4.955, 10244.129, 432.010, 52793.214 23/02/09,04:09:45,17,09,1, 11.9,1,1, 4.955, 10244.066, 432.557, 52798.244 23/02/09,04:09:45,18,09,1, 11.9,1,1, 4.955, 10246.973, 432.167, 52797.204 23/02/09,04:09:45,19,09,1, 11.9,1,1, 4.955, 10243.352, 432.281, 52794.253 23/02/09,04:09:46,00,09,1, 11.9,1,1, 4.952, 10243.350, 432.281, 52794.253 23/02/09,04:09:46,01,09,1, 11.9,1,1, 4.952, 10244.756, 432.028, 52798.626 23/02/09,04:09:46,02,09,1, 11.9,1,1, 4.952, 10246.338, 431.578, 52795.965 23/02/09,04:09:46,03,09,1, 11.9,1,1, 4.952, 10243.406, 431.774, 52794.942 23/02/09,04:09:46,04,09,1, 11.9,1,1, 4.952, 10246.175, 431.630, 52798.929 23/02/09,04:09:46,05,09,1, 11.9,1,1, 4.952, 10244.825, 431.358, 52793.643 23/02/09,04:09:46,06,09,1, 11.9,1,1, 4.952, 10243.373, 431.781, 52796.382 23/02/09,04:09:46,07,09,1, 11.9,1,1, 4.952, 10246.215, 431.588, 52797.311 23/02/09,04:09:46,08,09,1, 11.9,1,1, 4.952, 10243.503, 431.656, 52793.455 23/02/09,04:09:46,09,09,1, 11.9,1,1, 4.952, 10244.883, 431.925, 52798.711 23/02/09,04:09:46,10,09,1, 11.9,1,1, 4.952, 10246.289, 431.479, 52795.829 23/02/09,04:09:46,11,09,1, 11.9,1,1, 4.952, 10243.385, 431.704, 52795.004 23/02/09,04:09:46,12,09,1, 11.9,1,1, 4.952, 10246.131, 431.523, 52798.768 23/02/09,04:09:46,13,09,1, 11.9,1,1, 4.952, 10244.695, 431.284, 52793.581 23/02/09,04:09:46,14,09,1, 11.9,1,1, 4.952, 10243.360, 431.754, 52796.522 23/02/09,04:09:46,15,09,1, 11.9,1,1, 4.952, 10246.251, 431.524, 52797.330 23/02/09,04:09:46,16,09,1, 11.9,1,1, 4.952, 10243.449, 431.589, 52793.446 23/02/09,04:09:46,17,09,1, 11.9,1,1, 4.952, 10244.832, 431.853, 52798.639 23/02/09,04:09:46,18,09,1, 11.9,1,1, 4.952, 10246.334, 431.420, 52795.777 23/02/09,04:09:46,19,09,1, 11.9,1,1, 4.952, 10243.272, 431.605, 52794.801 23/02/09,04:09:47,00,08,1, 11.9,1,1, 4.951, 10243.267, 431.605, 52794.801 23/02/09,04:09:47,01,08,1, 11.9,1,1, 4.951, 10244.791, 431.102, 52797.947 23/02/09,04:09:47,02,08,1, 11.9,1,1, 4.951, 10245.972, 430.870, 52795.653 23/02/09,04:09:47,03,08,1, 11.9,1,1, 4.951, 10243.131, 430.864, 52794.311 23/02/09,04:09:47,04,08,1, 11.9,1,1, 4.951, 10245.491, 430.836, 52797.859 23/02/09,04:09:47,05,08,1, 11.9,1,1, 4.951, 10244.355, 430.844, 52793.568 23/02/09,04:09:47,06,08,1, 11.9,1,1, 4.951, 10243.223, 431.038, 52796.022 23/02/09,04:09:47,07,08,1, 11.9,1,1, 4.951, 10245.993, 430.995, 52797.223 23/02/09,04:09:47,08,08,1, 11.9,1,1, 4.951, 10243.648, 430.967, 52793.700 23/02/09,04:09:47,09,08,1, 11.9,1,1, 4.951, 10244.794, 430.974, 52798.032 23/02/09,04:09:47,10,08,1, 11.9,1,1, 4.951, 10245.866, 430.783, 52795.449 23/02/09,04:09:47,11,08,1, 11.9,1,1, 4.951, 10243.052, 430.780, 52794.348 23/02/09,04:09:47,12,08,1, 11.9,1,1, 4.951, 10245.433, 430.729, 52797.815 23/02/09,04:09:47,13,08,1, 11.9,1,1, 4.951, 10244.199, 430.744, 52793.514 23/02/09,04:09:47,14,08,1, 11.9,1,1, 4.951, 10243.226, 430.987, 52796.106 23/02/09,04:09:47,15,08,1, 11.9,1,1, 4.951, 10245.973, 430.909, 52797.151 23/02/09,04:09:47,16,08,1, 11.9,1,1, 4.951, 10243.594, 430.898, 52793.673 23/02/09,04:09:47,17,08,1, 11.9,1,1, 4.951, 10244.784, 430.895, 52797.941 23/02/09,04:09:47,18,08,1, 11.9,1,1, 4.951, 10245.806, 430.724, 52795.300 23/02/09,04:09:47,19,08,1, 11.9,1,1, 4.951, 10242.953, 430.733, 52794.355 23/02/09,04:09:48,00,09,1, 11.9,1,1, 4.951, 10242.950, 430.733, 52794.355 23/02/09,04:09:48,01,09,1, 11.9,1,1, 4.951, 10244.863, 430.357, 52798.167 23/02/09,04:09:48,02,09,1, 11.9,1,1, 4.951, 10245.288, 430.120, 52794.392 23/02/09,04:09:48,03,09,1, 11.9,1,1, 4.951, 10242.404, 430.210, 52794.148 23/02/09,04:09:48,04,09,1, 11.9,1,1, 4.951, 10245.480, 430.365, 52797.789 23/02/09,04:09:48,05,09,1, 11.9,1,1, 4.951, 10243.717, 430.301, 52792.836 23/02/09,04:09:48,06,09,1, 11.9,1,1, 4.951, 10243.369, 430.474, 52796.687 23/02/09,04:09:48,07,09,1, 11.9,1,1, 4.951, 10246.216, 430.380, 52796.812 23/02/09,04:09:48,08,09,1, 11.9,1,1, 4.951, 10243.137, 430.200, 52793.322 23/02/09,04:09:48,09,09,1, 11.9,1,1, 4.951, 10244.900, 430.268, 52798.160 23/02/09,04:09:48,10,09,1, 11.9,1,1, 4.951, 10245.201, 430.110, 52794.235 23/02/09,04:09:48,11,09,1, 11.9,1,1, 4.951, 10242.386, 430.205, 52794.246 23/02/09,04:09:48,12,09,1, 11.9,1,1, 4.951, 10245.450, 430.307, 52797.806 23/02/09,04:09:48,13,09,1, 11.9,1,1, 4.951, 10243.682, 430.268, 52792.867 23/02/09,04:09:48,14,09,1, 11.9,1,1, 4.951, 10243.372, 430.435, 52796.795 23/02/09,04:09:48,15,09,1, 11.9,1,1, 4.951, 10246.235, 430.371, 52796.782 23/02/09,04:09:48,16,09,1, 11.9,1,1, 4.951, 10243.069, 430.181, 52793.200 23/02/09,04:09:48,17,09,1, 11.9,1,1, 4.951, 10244.824, 430.280, 52798.141 23/02/09,04:09:48,18,09,1, 11.9,1,1, 4.951, 10245.219, 430.045, 52794.165 23/02/09,04:09:48,19,09,1, 11.9,1,1, 4.951, 10242.250, 430.142, 52794.162 23/02/09,04:09:49,00,09,1, 11.9,1,1, 4.953, 10242.249, 430.142, 52794.162 23/02/09,04:09:49,01,09,1, 11.9,1,1, 4.953, 10244.861, 430.038, 52798.156 23/02/09,04:09:49,02,09,1, 11.9,1,1, 4.953, 10244.296, 429.928, 52793.351 23/02/09,04:09:49,03,09,1, 11.9,1,1, 4.953, 10242.119, 430.121, 52794.994 23/02/09,04:09:49,04,09,1, 11.9,1,1, 4.953, 10245.603, 430.210, 52797.638 23/02/09,04:09:49,05,09,1, 11.9,1,1, 4.953, 10243.154, 430.088, 52792.792 23/02/09,04:09:49,06,09,1, 11.9,1,1, 4.953, 10243.797, 430.209, 52797.700 23/02/09,04:09:49,07,09,1, 11.9,1,1, 4.953, 10245.854, 430.051, 52795.900 23/02/09,04:09:49,08,09,1, 11.9,1,1, 4.953, 10242.414, 429.882, 52793.307 23/02/09,04:09:49,09,09,1, 11.9,1,1, 4.953, 10244.878, 430.078, 52798.157 23/02/09,04:09:49,10,09,1, 11.9,1,1, 4.953, 10244.221, 429.950, 52793.273 23/02/09,04:09:49,11,09,1, 11.9,1,1, 4.953, 10242.136, 430.061, 52795.092 23/02/09,04:09:49,12,09,1, 11.9,1,1, 4.953, 10245.615, 430.232, 52797.667 23/02/09,04:09:49,13,09,1, 11.9,1,1, 4.953, 10243.107, 430.066, 52792.822 23/02/09,04:09:49,14,09,1, 11.9,1,1, 4.953, 10243.810, 430.210, 52797.707 23/02/09,04:09:49,15,09,1, 11.9,1,1, 4.953, 10245.815, 430.047, 52795.845 23/02/09,04:09:49,16,09,1, 11.9,1,1, 4.953, 10242.284, 429.892, 52793.351 23/02/09,04:09:49,17,09,1, 11.9,1,1, 4.953, 10244.903, 430.074, 52798.207 23/02/09,04:09:49,18,09,1, 11.9,1,1, 4.953, 10244.090, 429.937, 52793.267 23/02/09,04:09:49,19,09,1, 11.9,1,1, 4.953, 10242.160, 430.113, 52795.146 23/02/09,04:09:50,00,09,1, 11.9,1,1, 4.954, 10242.157, 430.113, 52795.146 23/02/09,04:09:50,01,09,1, 11.9,1,1, 4.954, 10244.681, 430.317, 52798.031 23/02/09,04:09:50,02,09,1, 11.9,1,1, 4.954, 10243.313, 430.266, 52793.170 23/02/09,04:09:50,03,09,1, 11.9,1,1, 4.954, 10242.350, 430.498, 52796.391 23/02/09,04:09:50,04,09,1, 11.9,1,1, 4.954, 10245.454, 430.481, 52797.301 23/02/09,04:09:50,05,09,1, 11.9,1,1, 4.954, 10242.598, 430.324, 52793.362 23/02/09,04:09:50,06,09,1, 11.9,1,1, 4.954, 10244.037, 430.393, 52798.286 23/02/09,04:09:50,07,09,1, 11.9,1,1, 4.954, 10244.881, 430.176, 52795.031 23/02/09,04:09:50,08,09,1, 11.9,1,1, 4.954, 10241.762, 430.216, 52794.084 23/02/09,04:09:50,09,09,1, 11.9,1,1, 4.954, 10244.689, 430.410, 52798.084 23/02/09,04:09:50,10,09,1, 11.9,1,1, 4.954, 10243.231, 430.352, 52793.140 23/02/09,04:09:50,11,09,1, 11.9,1,1, 4.954, 10242.338, 430.531, 52796.509 23/02/09,04:09:50,12,09,1, 11.9,1,1, 4.954, 10245.503, 430.527, 52797.320 23/02/09,04:09:50,13,09,1, 11.9,1,1, 4.954, 10242.506, 430.381, 52793.383 23/02/09,04:09:50,14,09,1, 11.9,1,1, 4.954, 10244.014, 430.419, 52798.318 23/02/09,04:09:50,15,09,1, 11.9,1,1, 4.954, 10244.794, 430.293, 52795.001 23/02/09,04:09:50,16,09,1, 11.9,1,1, 4.954, 10241.682, 430.267, 52794.058 23/02/09,04:09:50,17,09,1, 11.9,1,1, 4.954, 10244.689, 430.447, 52798.223 23/02/09,04:09:50,18,09,1, 11.9,1,1, 4.954, 10243.178, 430.345, 52793.049 23/02/09,04:09:50,19,09,1, 11.9,1,1, 4.954, 10242.308, 430.606, 52796.662 23/02/09,04:09:51,00,10,1, 11.9,1,1, 4.952, 10242.307, 430.606, 52796.662 23/02/09,04:09:51,01,10,1, 11.9,1,1, 4.952, 10243.922, 430.966, 52797.635 23/02/09,04:09:51,02,10,1, 11.9,1,1, 4.952, 10242.892, 431.080, 52794.444 23/02/09,04:09:51,03,10,1, 11.9,1,1, 4.952, 10242.484, 430.931, 52796.729 23/02/09,04:09:51,04,10,1, 11.9,1,1, 4.952, 10244.741, 431.091, 52797.389 23/02/09,04:09:51,05,10,1, 11.9,1,1, 4.952, 10242.404, 430.910, 52794.385 23/02/09,04:09:51,06,10,1, 11.9,1,1, 4.952, 10243.366, 430.770, 52797.604 23/02/09,04:09:51,07,10,1, 11.9,1,1, 4.952, 10243.796, 430.932, 52795.287 23/02/09,04:09:51,08,10,1, 11.9,1,1, 4.952, 10241.601, 430.863, 52794.748 23/02/09,04:09:51,09,10,1, 11.9,1,1, 4.952, 10243.879, 431.017, 52797.673 23/02/09,04:09:51,10,10,1, 11.9,1,1, 4.952, 10242.875, 431.157, 52794.444 23/02/09,04:09:51,11,10,1, 11.9,1,1, 4.952, 10242.521, 430.999, 52796.771 23/02/09,04:09:51,12,10,1, 11.9,1,1, 4.952, 10244.641, 431.174, 52797.306 23/02/09,04:09:51,13,10,1, 11.9,1,1, 4.952, 10242.360, 430.949, 52794.391 23/02/09,04:09:51,14,10,1, 11.9,1,1, 4.952, 10243.368, 430.893, 52797.677 23/02/09,04:09:51,15,10,1, 11.9,1,1, 4.952, 10243.701, 431.028, 52795.322 23/02/09,04:09:51,16,10,1, 11.9,1,1, 4.952, 10241.535, 430.953, 52794.847 23/02/09,04:09:51,17,10,1, 11.9,1,1, 4.952, 10243.865, 431.131, 52797.742 23/02/09,04:09:51,18,10,1, 11.9,1,1, 4.952, 10242.829, 431.237, 52794.497 23/02/09,04:09:51,19,10,1, 11.9,1,1, 4.952, 10242.450, 431.111, 52796.927 23/02/09,04:09:52,00,11,1, 11.9,1,1, 4.951, 10242.449, 431.111, 52796.927 23/02/09,04:09:52,01,11,1, 11.9,1,1, 4.951, 10243.845, 431.472, 52797.119 23/02/09,04:09:52,02,11,1, 11.9,1,1, 4.951, 10241.806, 431.635, 52794.662 23/02/09,04:09:52,03,11,1, 11.9,1,1, 4.951, 10243.061, 431.495, 52798.213 23/02/09,04:09:52,04,11,1, 11.9,1,1, 4.951, 10243.730, 431.353, 52795.724 23/02/09,04:09:52,05,11,1, 11.9,1,1, 4.951, 10241.436, 431.488, 52795.341 23/02/09,04:09:52,06,11,1, 11.9,1,1, 4.951, 10243.482, 431.271, 52797.743 23/02/09,04:09:52,07,11,1, 11.9,1,1, 4.951, 10242.212, 431.420, 52794.137 23/02/09,04:09:52,08,11,1, 11.9,1,1, 4.951, 10241.605, 431.653, 52796.740 23/02/09,04:09:52,09,11,1, 11.9,1,1, 4.951, 10243.843, 431.457, 52797.062 23/02/09,04:09:52,10,11,1, 11.9,1,1, 4.951, 10241.779, 431.660, 52794.699 23/02/09,04:09:52,11,11,1, 11.9,1,1, 4.951, 10243.127, 431.547, 52798.322 23/02/09,04:09:52,12,11,1, 11.9,1,1, 4.951, 10243.606, 431.328, 52795.643 23/02/09,04:09:52,13,11,1, 11.9,1,1, 4.951, 10241.356, 431.441, 52795.346 23/02/09,04:09:52,14,11,1, 11.9,1,1, 4.951, 10243.489, 431.321, 52797.717 23/02/09,04:09:52,15,11,1, 11.9,1,1, 4.951, 10242.159, 431.475, 52794.099 23/02/09,04:09:52,16,11,1, 11.9,1,1, 4.951, 10241.529, 431.619, 52796.683 23/02/09,04:09:52,17,11,1, 11.9,1,1, 4.951, 10243.878, 431.551, 52797.234 23/02/09,04:09:52,18,11,1, 11.9,1,1, 4.951, 10241.712, 431.691, 52794.546 23/02/09,04:09:52,19,11,1, 11.9,1,1, 4.951, 10243.014, 431.586, 52798.425 23/02/09,04:09:53,00,10,1, 11.9,1,1, 4.952, 10243.008, 431.586, 52798.425 23/02/09,04:09:53,01,10,1, 11.9,1,1, 4.952, 10243.608, 431.642, 52796.833 23/02/09,04:09:53,02,10,1, 11.9,1,1, 4.952, 10241.218, 431.742, 52794.693 23/02/09,04:09:53,03,10,1, 11.9,1,1, 4.952, 10242.939, 431.619, 52798.357 23/02/09,04:09:53,04,10,1, 11.9,1,1, 4.952, 10242.843, 431.451, 52794.935 23/02/09,04:09:53,05,10,1, 11.9,1,1, 4.952, 10240.735, 431.633, 52795.464 23/02/09,04:09:53,06,10,1, 11.9,1,1, 4.952, 10243.163, 431.552, 52797.613 23/02/09,04:09:53,07,10,1, 11.9,1,1, 4.952, 10241.443, 431.728, 52793.900 23/02/09,04:09:53,08,10,1, 11.9,1,1, 4.952, 10241.523, 431.875, 52797.350 23/02/09,04:09:53,09,10,1, 11.9,1,1, 4.952, 10243.559, 431.682, 52796.793 23/02/09,04:09:53,10,10,1, 11.9,1,1, 4.952, 10241.162, 431.787, 52794.679 23/02/09,04:09:53,11,10,1, 11.9,1,1, 4.952, 10242.878, 431.600, 52798.274 23/02/09,04:09:53,12,10,1, 11.9,1,1, 4.952, 10242.726, 431.505, 52794.817 23/02/09,04:09:53,13,10,1, 11.9,1,1, 4.952, 10240.693, 431.673, 52795.496 23/02/09,04:09:53,14,10,1, 11.9,1,1, 4.952, 10243.043, 431.538, 52797.494 23/02/09,04:09:53,15,10,1, 11.9,1,1, 4.952, 10241.343, 431.739, 52793.954 23/02/09,04:09:53,16,10,1, 11.9,1,1, 4.952, 10241.543, 431.849, 52797.389 23/02/09,04:09:53,17,10,1, 11.9,1,1, 4.952, 10243.556, 431.631, 52796.839 23/02/09,04:09:53,18,10,1, 11.9,1,1, 4.952, 10241.134, 431.759, 52794.767 23/02/09,04:09:53,19,10,1, 11.9,1,1, 4.952, 10242.826, 431.592, 52798.252 23/02/09,04:09:54,00,09,1, 11.9,1,1, 4.952, 10242.825, 431.592, 52798.252 23/02/09,04:09:54,01,09,1, 11.9,1,1, 4.952, 10243.125, 431.531, 52796.151 23/02/09,04:09:54,02,09,1, 11.9,1,1, 4.952, 10240.788, 431.648, 52794.868 23/02/09,04:09:54,03,09,1, 11.9,1,1, 4.952, 10242.618, 431.473, 52797.863 23/02/09,04:09:54,04,09,1, 11.9,1,1, 4.952, 10241.818, 431.407, 52794.152 23/02/09,04:09:54,05,09,1, 11.9,1,1, 4.952, 10240.477, 431.654, 52795.763 23/02/09,04:09:54,06,09,1, 11.9,1,1, 4.952, 10242.795, 431.559, 52796.942 23/02/09,04:09:54,07,09,1, 11.9,1,1, 4.952, 10240.876, 431.736, 52794.025 23/02/09,04:09:54,08,09,1, 11.9,1,1, 4.952, 10241.699, 431.723, 52797.663 23/02/09,04:09:54,09,09,1, 11.9,1,1, 4.952, 10243.063, 431.524, 52795.958 23/02/09,04:09:54,10,09,1, 11.9,1,1, 4.952, 10240.687, 431.630, 52794.854 23/02/09,04:09:54,11,09,1, 11.9,1,1, 4.952, 10242.589, 431.402, 52797.802 23/02/09,04:09:54,12,09,1, 11.9,1,1, 4.952, 10241.705, 431.460, 52794.089 23/02/09,04:09:54,13,09,1, 11.9,1,1, 4.952, 10240.388, 431.577, 52795.818 23/02/09,04:09:54,14,09,1, 11.9,1,1, 4.952, 10242.740, 431.459, 52796.983 23/02/09,04:09:54,15,09,1, 11.9,1,1, 4.952, 10240.863, 431.702, 52794.021 23/02/09,04:09:54,16,09,1, 11.9,1,1, 4.952, 10241.701, 431.706, 52797.731 23/02/09,04:09:54,17,09,1, 11.9,1,1, 4.952, 10243.036, 431.511, 52795.995 23/02/09,04:09:54,18,09,1, 11.9,1,1, 4.952, 10240.681, 431.607, 52794.899 23/02/09,04:09:54,19,09,1, 11.9,1,1, 4.952, 10242.510, 431.375, 52797.718 23/02/09,04:09:55,00,10,1, 11.8,1,1, 4.952, 10242.507, 431.375, 52797.718 23/02/09,04:09:55,01,10,1, 11.8,1,1, 4.952, 10242.584, 431.283, 52795.378 23/02/09,04:09:55,02,10,1, 11.8,1,1, 4.952, 10240.176, 431.438, 52794.665 23/02/09,04:09:55,03,10,1, 11.8,1,1, 4.952, 10242.234, 431.227, 52797.459 23/02/09,04:09:55,04,10,1, 11.8,1,1, 4.952, 10241.077, 431.331, 52793.530 23/02/09,04:09:55,05,10,1, 11.8,1,1, 4.952, 10240.176, 431.546, 52795.939 23/02/09,04:09:55,06,10,1, 11.8,1,1, 4.952, 10242.569, 431.427, 52796.745 23/02/09,04:09:55,07,10,1, 11.8,1,1, 4.952, 10240.438, 431.572, 52793.923 23/02/09,04:09:55,08,10,1, 11.8,1,1, 4.952, 10241.648, 431.496, 52797.710 23/02/09,04:09:55,09,10,1, 11.8,1,1, 4.952, 10242.495, 431.311, 52795.276 23/02/09,04:09:55,10,10,1, 11.8,1,1, 4.952, 10240.119, 431.382, 52794.584 23/02/09,04:09:55,11,10,1, 11.8,1,1, 4.952, 10242.208, 431.236, 52797.356 23/02/09,04:09:55,12,10,1, 11.8,1,1, 4.952, 10240.991, 431.321, 52793.535 23/02/09,04:09:55,13,10,1, 11.8,1,1, 4.952, 10240.126, 431.479, 52796.020 23/02/09,04:09:55,14,10,1, 11.8,1,1, 4.952, 10242.563, 431.388, 52796.662 23/02/09,04:09:55,15,10,1, 11.8,1,1, 4.952, 10240.439, 431.550, 52793.930 23/02/09,04:09:55,16,10,1, 11.8,1,1, 4.952, 10241.690, 431.496, 52797.757 23/02/09,04:09:55,17,10,1, 11.8,1,1, 4.952, 10242.435, 431.245, 52795.221 23/02/09,04:09:55,18,10,1, 11.8,1,1, 4.952, 10240.025, 431.362, 52794.605 23/02/09,04:09:55,19,10,1, 11.8,1,1, 4.952, 10242.175, 431.211, 52797.269 23/02/09,04:09:56,00,10,1, 11.9,1,1, 4.955, 10242.174, 431.211, 52797.269 23/02/09,04:09:56,01,10,1, 11.9,1,1, 4.955, 10241.747, 431.069, 52794.453 23/02/09,04:09:56,02,10,1, 11.9,1,1, 4.955, 10239.645, 431.232, 52794.636 23/02/09,04:09:56,03,10,1, 11.9,1,1, 4.955, 10241.786, 431.053, 52796.748 23/02/09,04:09:56,04,10,1, 11.9,1,1, 4.955, 10240.307, 431.298, 52793.352 23/02/09,04:09:56,05,10,1, 11.9,1,1, 4.955, 10240.116, 431.408, 52796.331 23/02/09,04:09:56,06,10,1, 11.9,1,1, 4.955, 10242.253, 431.216, 52796.171 23/02/09,04:09:56,07,10,1, 11.9,1,1, 4.955, 10240.032, 431.361, 52794.066 23/02/09,04:09:56,08,10,1, 11.9,1,1, 4.955, 10241.544, 431.212, 52797.498 23/02/09,04:09:56,09,10,1, 11.9,1,1, 4.955, 10241.679, 431.060, 52794.460 23/02/09,04:09:56,10,10,1, 11.9,1,1, 4.955, 10239.553, 431.234, 52794.702 23/02/09,04:09:56,11,10,1, 11.9,1,1, 4.955, 10241.754, 431.056, 52796.777 23/02/09,04:09:56,12,10,1, 11.9,1,1, 4.955, 10240.232, 431.244, 52793.296 23/02/09,04:09:56,13,10,1, 11.9,1,1, 4.955, 10240.115, 431.414, 52796.305 23/02/09,04:09:56,14,10,1, 11.9,1,1, 4.955, 10242.158, 431.217, 52796.027 23/02/09,04:09:56,15,10,1, 11.9,1,1, 4.955, 10239.964, 431.371, 52794.017 23/02/09,04:09:56,16,10,1, 11.9,1,1, 4.955, 10241.554, 431.183, 52797.510 23/02/09,04:09:56,17,10,1, 11.9,1,1, 4.955, 10241.572, 431.047, 52794.401 23/02/09,04:09:56,18,10,1, 11.9,1,1, 4.955, 10239.557, 431.200, 52794.711 23/02/09,04:09:56,19,10,1, 11.9,1,1, 4.955, 10241.752, 431.033, 52796.756 23/02/09,04:09:57,00,10,1, 11.9,1,1, 4.952, 10241.748, 431.033, 52796.756 23/02/09,04:09:57,01,10,1, 11.9,1,1, 4.952, 10241.024, 430.925, 52793.920 23/02/09,04:09:57,02,10,1, 11.9,1,1, 4.952, 10239.020, 431.085, 52794.604 23/02/09,04:09:57,03,10,1, 11.9,1,1, 4.952, 10241.366, 431.046, 52796.647 23/02/09,04:09:57,04,10,1, 11.9,1,1, 4.952, 10239.734, 431.197, 52793.088 23/02/09,04:09:57,05,10,1, 11.9,1,1, 4.952, 10239.935, 431.276, 52796.558 23/02/09,04:09:57,06,10,1, 11.9,1,1, 4.952, 10241.887, 431.080, 52795.878 23/02/09,04:09:57,07,10,1, 11.9,1,1, 4.952, 10239.536, 431.195, 52794.030 23/02/09,04:09:57,08,10,1, 11.9,1,1, 4.952, 10240.990, 430.950, 52796.718 23/02/09,04:09:57,09,10,1, 11.9,1,1, 4.952, 10240.932, 431.078, 52794.572 23/02/09,04:09:57,10,10,1, 11.9,1,1, 4.952, 10239.425, 431.060, 52794.677 23/02/09,04:09:57,11,10,1, 11.9,1,1, 4.952, 10240.958, 430.907, 52796.119 23/02/09,04:09:57,12,10,1, 11.9,1,1, 4.952, 10240.052, 431.300, 52794.163 23/02/09,04:09:57,13,10,1, 11.9,1,1, 4.952, 10239.895, 431.093, 52795.717 23/02/09,04:09:57,14,10,1, 11.9,1,1, 4.952, 10241.303, 431.070, 52795.857 23/02/09,04:09:57,15,10,1, 11.9,1,1, 4.952, 10239.927, 431.277, 52794.449 23/02/09,04:09:57,16,10,1, 11.9,1,1, 4.952, 10240.673, 430.888, 52796.350 23/02/09,04:09:57,17,10,1, 11.9,1,1, 4.952, 10240.860, 431.127, 52794.799 23/02/09,04:09:57,18,10,1, 11.9,1,1, 4.952, 10239.439, 431.030, 52794.694 23/02/09,04:09:57,19,10,1, 11.9,1,1, 4.952, 10240.865, 430.891, 52796.059 23/02/09,04:09:58,00,10,1, 11.9,1,1, 4.952, 10240.864, 430.891, 52796.059 23/02/09,04:09:58,01,10,1, 11.9,1,1, 4.952, 10240.320, 431.150, 52795.398 23/02/09,04:09:58,02,10,1, 11.9,1,1, 4.952, 10239.609, 430.909, 52794.629 23/02/09,04:09:58,03,10,1, 11.9,1,1, 4.952, 10239.956, 430.728, 52795.130 23/02/09,04:09:58,04,10,1, 11.9,1,1, 4.952, 10240.092, 431.386, 52795.226 23/02/09,04:09:58,05,10,1, 11.9,1,1, 4.952, 10239.797, 430.813, 52794.780 23/02/09,04:09:58,06,10,1, 11.9,1,1, 4.952, 10240.507, 431.037, 52795.723 23/02/09,04:09:58,07,10,1, 11.9,1,1, 4.952, 10240.069, 431.199, 52795.178 23/02/09,04:09:58,08,10,1, 11.9,1,1, 4.952, 10239.965, 430.595, 52795.057 23/02/09,04:09:58,09,10,1, 11.9,1,1, 4.952, 10240.229, 431.140, 52795.409 23/02/09,04:09:58,10,10,1, 11.9,1,1, 4.952, 10239.611, 430.950, 52794.546 23/02/09,04:09:58,11,10,1, 11.9,1,1, 4.952, 10239.905, 430.714, 52795.116 23/02/09,04:09:58,12,10,1, 11.9,1,1, 4.952, 10240.075, 431.342, 52795.224 23/02/09,04:09:58,13,10,1, 11.9,1,1, 4.952, 10239.746, 430.770, 52794.901 23/02/09,04:09:58,14,10,1, 11.9,1,1, 4.952, 10240.396, 431.024, 52795.732 23/02/09,04:09:58,15,10,1, 11.9,1,1, 4.952, 10240.077, 431.178, 52795.110 23/02/09,04:09:58,16,10,1, 11.9,1,1, 4.952, 10239.907, 430.557, 52794.941 23/02/09,04:09:58,17,10,1, 11.9,1,1, 4.952, 10240.200, 431.173, 52795.430 23/02/09,04:09:58,18,10,1, 11.9,1,1, 4.952, 10239.554, 430.920, 52794.552 23/02/09,04:09:58,19,10,1, 11.9,1,1, 4.952, 10239.869, 430.728, 52795.136 23/02/09,04:09:59,00,10,1, 11.8,1,1, 4.948, 10239.862, 430.728, 52795.136 23/02/09,04:09:59,01,10,1, 11.8,1,1, 4.948, 10240.242, 431.131, 52795.231 23/02/09,04:09:59,02,10,1, 11.8,1,1, 4.948, 10238.873, 430.841, 52794.025 23/02/09,04:09:59,03,10,1, 11.8,1,1, 4.948, 10239.955, 430.910, 52795.996 23/02/09,04:09:59,04,10,1, 11.8,1,1, 4.948, 10239.847, 431.222, 52794.694 23/02/09,04:09:59,05,10,1, 11.8,1,1, 4.948, 10239.137, 430.791, 52794.928 23/02/09,04:09:59,06,10,1, 11.8,1,1, 4.948, 10240.597, 431.121, 52796.205 23/02/09,04:09:59,07,10,1, 11.8,1,1, 4.948, 10239.475, 431.037, 52794.206 23/02/09,04:09:59,08,10,1, 11.8,1,1, 4.948, 10239.607, 430.668, 52795.562 23/02/09,04:09:59,09,10,1, 11.8,1,1, 4.948, 10240.263, 431.148, 52795.231 23/02/09,04:09:59,10,10,1, 11.8,1,1, 4.948, 10238.807, 430.843, 52794.020 23/02/09,04:09:59,11,10,1, 11.8,1,1, 4.948, 10239.940, 430.889, 52796.002 23/02/09,04:09:59,12,10,1, 11.8,1,1, 4.948, 10239.844, 431.261, 52794.674 23/02/09,04:09:59,13,10,1, 11.8,1,1, 4.948, 10239.181, 430.790, 52794.980 23/02/09,04:09:59,14,10,1, 11.8,1,1, 4.948, 10240.581, 431.121, 52796.222 23/02/09,04:09:59,15,10,1, 11.8,1,1, 4.948, 10239.458, 431.000, 52794.213 23/02/09,04:09:59,16,10,1, 11.8,1,1, 4.948, 10239.613, 430.678, 52795.601 23/02/09,04:09:59,17,10,1, 11.8,1,1, 4.948, 10240.211, 431.114, 52795.219 23/02/09,04:09:59,18,10,1, 11.8,1,1, 4.948, 10238.763, 430.822, 52794.060 23/02/09,04:09:59,19,10,1, 11.8,1,1, 4.948, 10239.950, 430.903, 52796.030 23/02/09,04:10:00,00,11,1, 11.9,1,1, 4.952, 10239.946, 430.903, 52796.030 23/02/09,04:10:00,01,11,1, 11.9,1,1, 4.952, 10240.383, 431.462, 52795.986 23/02/09,04:10:00,02,11,1, 11.9,1,1, 4.952, 10238.551, 430.923, 52793.463 23/02/09,04:10:00,03,11,1, 11.9,1,1, 4.952, 10239.634, 431.223, 52796.559 23/02/09,04:10:00,04,11,1, 11.9,1,1, 4.952, 10240.119, 431.545, 52795.056 23/02/09,04:10:00,05,11,1, 11.9,1,1, 4.952, 10238.714, 430.864, 52794.567 23/02/09,04:10:00,06,11,1, 11.9,1,1, 4.952, 10240.550, 431.387, 52797.051 23/02/09,04:10:00,07,11,1, 11.9,1,1, 4.952, 10239.401, 431.154, 52793.873 23/02/09,04:10:00,08,11,1, 11.9,1,1, 4.952, 10239.215, 430.931, 52796.004 23/02/09,04:10:00,09,11,1, 11.9,1,1, 4.952, 10240.184, 431.375, 52795.129 23/02/09,04:10:00,10,11,1, 11.9,1,1, 4.952, 10238.161, 431.029, 52793.806 23/02/09,04:10:00,11,11,1, 11.9,1,1, 4.952, 10240.132, 431.343, 52796.906 23/02/09,04:10:00,12,11,1, 11.9,1,1, 4.952, 10239.603, 431.471, 52794.260 23/02/09,04:10:00,13,11,1, 11.9,1,1, 4.952, 10238.997, 431.088, 52795.649 23/02/09,04:10:00,14,11,1, 11.9,1,1, 4.952, 10240.938, 431.369, 52796.647 23/02/09,04:10:00,15,11,1, 11.9,1,1, 4.952, 10238.900, 431.119, 52793.609 23/02/09,04:10:00,16,11,1, 11.9,1,1, 4.952, 10239.464, 431.011, 52796.303 23/02/09,04:10:00,17,11,1, 11.9,1,1, 4.952, 10240.097, 431.362, 52794.922 23/02/09,04:10:00,18,11,1, 11.9,1,1, 4.952, 10238.119, 431.124, 52793.860 23/02/09,04:10:00,19,11,1, 11.9,1,1, 4.952, 10240.144, 431.402, 52796.971 23/02/09,04:10:01,00,11,1, 11.9,1,1, 4.948, 10240.138, 431.402, 52796.971 23/02/09,04:10:01,01,11,1, 11.9,1,1, 4.948, 10239.526, 431.594, 52794.357 23/02/09,04:10:01,02,11,1, 11.9,1,1, 4.948, 10238.139, 431.554, 52794.913 23/02/09,04:10:01,03,11,1, 11.9,1,1, 4.948, 10240.249, 431.678, 52796.853 23/02/09,04:10:01,04,11,1, 11.9,1,1, 4.948, 10239.035, 431.804, 52794.255 23/02/09,04:10:01,05,11,1, 11.9,1,1, 4.948, 10239.291, 431.566, 52796.682 23/02/09,04:10:01,06,11,1, 11.9,1,1, 4.948, 10240.635, 431.610, 52796.046 23/02/09,04:10:01,07,11,1, 11.9,1,1, 4.948, 10238.475, 431.525, 52794.219 23/02/09,04:10:01,08,11,1, 11.9,1,1, 4.948, 10239.751, 431.378, 52796.831 23/02/09,04:10:01,09,11,1, 11.9,1,1, 4.948, 10239.494, 431.641, 52794.404 23/02/09,04:10:01,10,11,1, 11.9,1,1, 4.948, 10238.114, 431.592, 52794.930 23/02/09,04:10:01,11,11,1, 11.9,1,1, 4.948, 10240.295, 431.730, 52796.840 23/02/09,04:10:01,12,11,1, 11.9,1,1, 4.948, 10239.022, 431.829, 52794.236 23/02/09,04:10:01,13,11,1, 11.9,1,1, 4.948, 10239.266, 431.621, 52796.650 23/02/09,04:10:01,14,11,1, 11.9,1,1, 4.948, 10240.630, 431.629, 52796.079 23/02/09,04:10:01,15,11,1, 11.9,1,1, 4.948, 10238.100, 431.513, 52793.110 23/02/09,04:10:01,16,11,1, 11.9,1,1, 4.948, 10240.336, 431.599, 52797.953 23/02/09,04:10:01,17,11,1, 11.9,1,1, 4.948, 10239.270, 431.502, 52793.223 23/02/09,04:10:01,18,11,1, 11.9,1,1, 4.948, 10237.769, 431.770, 52795.628 23/02/09,04:10:01,19,11,1, 11.9,1,1, 4.948, 10240.981, 431.751, 52797.453 23/02/09,04:10:02,00,11,1, 11.9,1,1, 4.952, 10240.980, 431.751, 52797.453 23/02/09,04:10:02,01,11,1, 11.9,1,1, 4.952, 10239.144, 431.808, 52793.371 23/02/09,04:10:02,02,11,1, 11.9,1,1, 4.952, 10237.791, 432.027, 52795.882 23/02/09,04:10:02,03,11,1, 11.9,1,1, 4.952, 10240.909, 432.034, 52797.370 23/02/09,04:10:02,04,11,1, 11.9,1,1, 4.952, 10238.343, 431.988, 52793.377 23/02/09,04:10:02,05,11,1, 11.9,1,1, 4.952, 10239.463, 432.002, 52798.137 23/02/09,04:10:02,06,11,1, 11.9,1,1, 4.952, 10240.865, 431.825, 52795.679 23/02/09,04:10:02,07,11,1, 11.9,1,1, 4.952, 10237.707, 431.798, 52793.995 23/02/09,04:10:02,08,11,1, 11.9,1,1, 4.952, 10240.301, 431.857, 52798.101 23/02/09,04:10:02,09,11,1, 11.9,1,1, 4.952, 10239.183, 431.793, 52793.361 23/02/09,04:10:02,10,11,1, 11.9,1,1, 4.952, 10237.769, 432.060, 52795.944 23/02/09,04:10:02,11,11,1, 11.9,1,1, 4.952, 10240.874, 432.030, 52797.380 23/02/09,04:10:02,12,11,1, 11.9,1,1, 4.952, 10238.306, 432.014, 52793.403 23/02/09,04:10:02,13,11,1, 11.9,1,1, 4.952, 10239.427, 432.044, 52798.082 23/02/09,04:10:02,14,11,1, 11.9,1,1, 4.952, 10240.889, 431.838, 52795.622 23/02/09,04:10:02,15,11,1, 11.9,1,1, 4.952, 10237.686, 431.830, 52794.049 23/02/09,04:10:02,16,11,1, 11.9,1,1, 4.952, 10240.267, 431.887, 52798.043 23/02/09,04:10:02,17,11,1, 11.9,1,1, 4.952, 10239.153, 431.830, 52793.333 23/02/09,04:10:02,18,11,1, 11.9,1,1, 4.952, 10237.733, 432.036, 52795.853 23/02/09,04:10:02,19,11,1, 11.9,1,1, 4.952, 10240.870, 432.056, 52797.351 23/02/09,04:10:03,00,11,1, 11.9,1,1, 4.952, 10240.864, 432.056, 52797.351 23/02/09,04:10:03,01,11,1, 11.9,1,1, 4.952, 10239.128, 431.782, 52793.296 23/02/09,04:10:03,02,11,1, 11.9,1,1, 4.952, 10237.639, 431.986, 52795.771 23/02/09,04:10:03,03,11,1, 11.9,1,1, 4.952, 10240.931, 431.991, 52797.495 23/02/09,04:10:03,04,11,1, 11.9,1,1, 4.952, 10238.246, 431.935, 52793.160 23/02/09,04:10:03,05,11,1, 11.9,1,1, 4.952, 10239.371, 431.984, 52798.211 23/02/09,04:10:03,06,11,1, 11.9,1,1, 4.952, 10240.852, 431.771, 52795.604 23/02/09,04:10:03,07,11,1, 11.9,1,1, 4.952, 10237.578, 431.751, 52793.852 23/02/09,04:10:03,08,11,1, 11.9,1,1, 4.952, 10240.256, 431.821, 52798.177 23/02/09,04:10:03,09,11,1, 11.9,1,1, 4.952, 10239.164, 431.732, 52793.237 23/02/09,04:10:03,10,11,1, 11.9,1,1, 4.952, 10237.615, 431.965, 52795.724 23/02/09,04:10:03,11,11,1, 11.9,1,1, 4.952, 10240.944, 431.997, 52797.465 23/02/09,04:10:03,12,11,1, 11.9,1,1, 4.952, 10238.254, 431.884, 52793.237 23/02/09,04:10:03,13,11,1, 11.9,1,1, 4.952, 10239.380, 431.999, 52798.183 23/02/09,04:10:03,14,11,1, 11.9,1,1, 4.952, 10240.851, 431.751, 52795.594 23/02/09,04:10:03,15,11,1, 11.9,1,1, 4.952, 10237.551, 431.744, 52793.849 23/02/09,04:10:03,16,11,1, 11.9,1,1, 4.952, 10240.248, 431.845, 52798.223 23/02/09,04:10:03,17,11,1, 11.9,1,1, 4.952, 10239.107, 431.696, 52793.186 23/02/09,04:10:03,18,11,1, 11.9,1,1, 4.952, 10237.632, 431.963, 52795.809 23/02/09,04:10:03,19,11,1, 11.9,1,1, 4.952, 10240.891, 431.994, 52797.459 23/02/09,04:10:04,00,11,1, 11.9,1,1, 4.950, 10240.889, 431.994, 52797.459 23/02/09,04:10:04,01,11,1, 11.9,1,1, 4.950, 10239.007, 431.505, 52793.132 23/02/09,04:10:04,02,11,1, 11.9,1,1, 4.950, 10237.563, 431.726, 52795.609 23/02/09,04:10:04,03,11,1, 11.9,1,1, 4.950, 10240.743, 431.726, 52797.293 23/02/09,04:10:04,04,11,1, 11.9,1,1, 4.950, 10238.161, 431.695, 52793.098 23/02/09,04:10:04,05,11,1, 11.9,1,1, 4.950, 10239.313, 431.733, 52797.972 23/02/09,04:10:04,06,11,1, 11.9,1,1, 4.950, 10240.744, 431.573, 52795.458 23/02/09,04:10:04,07,11,1, 11.9,1,1, 4.950, 10237.581, 431.506, 52793.818 23/02/09,04:10:04,08,11,1, 11.9,1,1, 4.950, 10240.105, 431.584, 52797.935 23/02/09,04:10:04,09,11,1, 11.9,1,1, 4.950, 10239.042, 431.486, 52793.112 23/02/09,04:10:04,10,11,1, 11.9,1,1, 4.950, 10237.581, 431.705, 52795.600 23/02/09,04:10:04,11,11,1, 11.9,1,1, 4.950, 10240.725, 431.705, 52797.204 23/02/09,04:10:04,12,11,1, 11.9,1,1, 4.950, 10238.165, 431.630, 52793.128 23/02/09,04:10:04,13,11,1, 11.9,1,1, 4.950, 10239.240, 431.712, 52797.859 23/02/09,04:10:04,14,11,1, 11.9,1,1, 4.950, 10240.677, 431.520, 52795.426 23/02/09,04:10:04,15,11,1, 11.9,1,1, 4.950, 10237.568, 431.435, 52793.812 23/02/09,04:10:04,16,11,1, 11.9,1,1, 4.950, 10240.073, 431.520, 52797.850 23/02/09,04:10:04,17,11,1, 11.9,1,1, 4.950, 10239.001, 431.450, 52793.115 23/02/09,04:10:04,18,11,1, 11.9,1,1, 4.950, 10237.554, 431.700, 52795.582 23/02/09,04:10:04,19,11,1, 11.9,1,1, 4.950, 10240.640, 431.672, 52797.167 23/02/09,04:10:05,00,11,1, 11.9,1,1, 4.952, 10240.638, 431.672, 52797.167 23/02/09,04:10:05,01,11,1, 11.9,1,1, 4.952, 10238.927, 431.153, 52792.915 23/02/09,04:10:05,02,11,1, 11.9,1,1, 4.952, 10237.213, 431.440, 52795.139 23/02/09,04:10:05,03,11,1, 11.9,1,1, 4.952, 10240.467, 431.475, 52797.158 23/02/09,04:10:05,04,11,1, 11.9,1,1, 4.952, 10237.965, 431.413, 52792.701 23/02/09,04:10:05,05,11,1, 11.9,1,1, 4.952, 10238.846, 431.484, 52797.567 23/02/09,04:10:05,06,11,1, 11.9,1,1, 4.952, 10240.581, 431.255, 52795.346 23/02/09,04:10:05,07,11,1, 11.9,1,1, 4.952, 10237.241, 431.151, 52793.343 23/02/09,04:10:05,08,11,1, 11.9,1,1, 4.952, 10239.836, 431.252, 52797.719 23/02/09,04:10:05,09,11,1, 11.9,1,1, 4.952, 10238.921, 431.177, 52792.946 23/02/09,04:10:05,10,11,1, 11.9,1,1, 4.952, 10237.128, 431.378, 52795.065 23/02/09,04:10:05,11,11,1, 11.9,1,1, 4.952, 10240.390, 431.402, 52797.090 23/02/09,04:10:05,12,11,1, 11.9,1,1, 4.952, 10237.917, 431.282, 52792.643 23/02/09,04:10:05,13,11,1, 11.9,1,1, 4.952, 10238.821, 431.464, 52797.458 23/02/09,04:10:05,14,11,1, 11.9,1,1, 4.952, 10240.545, 431.201, 52795.365 23/02/09,04:10:05,15,11,1, 11.9,1,1, 4.952, 10237.305, 431.130, 52793.324 23/02/09,04:10:05,16,11,1, 11.9,1,1, 4.952, 10239.737, 431.226, 52797.780 23/02/09,04:10:05,17,11,1, 11.9,1,1, 4.952, 10238.875, 431.103, 52792.903 23/02/09,04:10:05,18,11,1, 11.9,1,1, 4.952, 10237.100, 431.386, 52795.019 23/02/09,04:10:05,19,11,1, 11.9,1,1, 4.952, 10240.404, 431.396, 52797.101 23/02/09,04:10:06,00,11,1, 11.9,1,1, 4.951, 10240.396, 431.396, 52797.101 23/02/09,04:10:06,01,11,1, 11.9,1,1, 4.951, 10238.356, 430.926, 52793.032 23/02/09,04:10:06,02,11,1, 11.9,1,1, 4.951, 10237.201, 431.210, 52795.172 23/02/09,04:10:06,03,11,1, 11.9,1,1, 4.951, 10239.735, 431.113, 52796.185 23/02/09,04:10:06,04,11,1, 11.9,1,1, 4.951, 10237.585, 431.264, 52793.114 23/02/09,04:10:06,05,11,1, 11.9,1,1, 4.951, 10238.659, 431.226, 52797.166 23/02/09,04:10:06,06,11,1, 11.9,1,1, 4.951, 10239.804, 431.017, 52794.927 23/02/09,04:10:06,07,11,1, 11.9,1,1, 4.951, 10237.240, 431.129, 52793.877 23/02/09,04:10:06,08,11,1, 11.9,1,1, 4.951, 10239.407, 430.941, 52796.985 23/02/09,04:10:06,09,11,1, 11.9,1,1, 4.951, 10238.331, 430.937, 52792.957 23/02/09,04:10:06,10,11,1, 11.9,1,1, 4.951, 10237.137, 431.217, 52795.102 23/02/09,04:10:06,11,11,1, 11.9,1,1, 4.951, 10239.638, 431.047, 52796.121 23/02/09,04:10:06,12,11,1, 11.9,1,1, 4.951, 10237.526, 431.230, 52793.063 23/02/09,04:10:06,13,11,1, 11.9,1,1, 4.951, 10238.595, 431.246, 52797.038 23/02/09,04:10:06,14,11,1, 11.9,1,1, 4.951, 10239.758, 430.956, 52794.922 23/02/09,04:10:06,15,11,1, 11.9,1,1, 4.951, 10237.247, 431.105, 52793.851 23/02/09,04:10:06,16,11,1, 11.9,1,1, 4.951, 10239.394, 430.944, 52796.975 23/02/09,04:10:06,17,11,1, 11.9,1,1, 4.951, 10238.283, 430.935, 52792.920 23/02/09,04:10:06,18,11,1, 11.9,1,1, 4.951, 10237.064, 431.164, 52795.043 23/02/09,04:10:06,19,11,1, 11.9,1,1, 4.951, 10239.633, 431.057, 52796.103 23/02/09,04:10:07,00,11,1, 11.9,1,1, 4.952, 10239.629, 431.057, 52796.103 23/02/09,04:10:07,01,11,1, 11.9,1,1, 4.952, 10238.189, 430.850, 52792.888 23/02/09,04:10:07,02,11,1, 11.9,1,1, 4.952, 10236.690, 431.095, 52794.680 23/02/09,04:10:07,03,11,1, 11.9,1,1, 4.952, 10239.390, 431.002, 52796.242 23/02/09,04:10:07,04,11,1, 11.9,1,1, 4.952, 10237.204, 431.119, 52792.717 23/02/09,04:10:07,05,11,1, 11.9,1,1, 4.952, 10238.143, 431.146, 52796.836 23/02/09,04:10:07,06,11,1, 11.9,1,1, 4.952, 10239.594, 430.926, 52795.048 23/02/09,04:10:07,07,11,1, 11.9,1,1, 4.952, 10236.933, 431.009, 52793.429 23/02/09,04:10:07,08,11,1, 11.9,1,1, 4.952, 10239.010, 430.898, 52796.914 23/02/09,04:10:07,09,11,1, 11.9,1,1, 4.952, 10238.179, 430.834, 52792.913 23/02/09,04:10:07,10,11,1, 11.9,1,1, 4.952, 10236.668, 431.075, 52794.711 23/02/09,04:10:07,11,11,1, 11.9,1,1, 4.952, 10239.322, 430.990, 52796.218 23/02/09,04:10:07,12,11,1, 11.9,1,1, 4.952, 10237.249, 431.152, 52792.727 23/02/09,04:10:07,13,11,1, 11.9,1,1, 4.952, 10238.031, 431.172, 52796.806 23/02/09,04:10:07,14,11,1, 11.9,1,1, 4.952, 10239.560, 430.987, 52794.984 23/02/09,04:10:07,15,11,1, 11.9,1,1, 4.952, 10236.896, 431.015, 52793.455 23/02/09,04:10:07,16,11,1, 11.9,1,1, 4.952, 10239.042, 430.906, 52796.986 23/02/09,04:10:07,17,11,1, 11.9,1,1, 4.952, 10238.177, 430.822, 52792.881 23/02/09,04:10:07,18,11,1, 11.9,1,1, 4.952, 10236.619, 431.061, 52794.690 23/02/09,04:10:07,19,11,1, 11.9,1,1, 4.952, 10239.291, 431.006, 52796.118 23/02/09,04:10:08,00,11,1, 11.9,1,1, 4.947, 10239.286, 431.006, 52796.118 23/02/09,04:10:08,01,11,1, 11.9,1,1, 4.947, 10238.111, 430.797, 52792.430 23/02/09,04:10:08,02,11,1, 11.9,1,1, 4.947, 10236.354, 431.125, 52794.683 23/02/09,04:10:08,03,11,1, 11.9,1,1, 4.947, 10239.463, 431.026, 52796.308 23/02/09,04:10:08,04,11,1, 11.9,1,1, 4.947, 10236.885, 431.060, 52792.059 23/02/09,04:10:08,05,11,1, 11.9,1,1, 4.947, 10237.923, 431.280, 52797.160 23/02/09,04:10:08,06,11,1, 11.9,1,1, 4.947, 10239.669, 430.949, 52794.854 23/02/09,04:10:08,07,11,1, 11.9,1,1, 4.947, 10236.505, 431.003, 52793.126 23/02/09,04:10:08,08,11,1, 11.9,1,1, 4.947, 10239.142, 431.029, 52797.440 23/02/09,04:10:08,09,11,1, 11.9,1,1, 4.947, 10238.104, 430.830, 52792.346 23/02/09,04:10:08,10,11,1, 11.9,1,1, 4.947, 10236.318, 431.146, 52794.712 23/02/09,04:10:08,11,11,1, 11.9,1,1, 4.947, 10239.457, 431.076, 52796.338 23/02/09,04:10:08,12,11,1, 11.9,1,1, 4.947, 10236.842, 431.043, 52791.996 23/02/09,04:10:08,13,11,1, 11.9,1,1, 4.947, 10237.931, 431.313, 52797.100 23/02/09,04:10:08,14,11,1, 11.9,1,1, 4.947, 10239.708, 430.959, 52794.788 23/02/09,04:10:08,15,11,1, 11.9,1,1, 4.947, 10236.513, 431.023, 52793.119 23/02/09,04:10:08,16,11,1, 11.9,1,1, 4.947, 10239.141, 431.022, 52797.484 23/02/09,04:10:08,17,11,1, 11.9,1,1, 4.947, 10238.118, 430.781, 52792.314 23/02/09,04:10:08,18,11,1, 11.9,1,1, 4.947, 10236.326, 431.131, 52794.672 23/02/09,04:10:08,19,11,1, 11.9,1,1, 4.947, 10239.443, 431.041, 52796.363 23/02/09,04:10:09,00,11,1, 11.9,1,1, 4.950, 10239.437, 431.041, 52796.363 23/02/09,04:10:09,01,11,1, 11.9,1,1, 4.950, 10238.326, 430.846, 52792.505 23/02/09,04:10:09,02,11,1, 11.9,1,1, 4.950, 10236.321, 431.214, 52794.459 23/02/09,04:10:09,03,11,1, 11.9,1,1, 4.950, 10239.519, 431.164, 52796.494 23/02/09,04:10:09,04,11,1, 11.9,1,1, 4.950, 10237.028, 431.152, 52791.895 23/02/09,04:10:09,05,11,1, 11.9,1,1, 4.950, 10237.838, 431.441, 52796.999 23/02/09,04:10:09,06,11,1, 11.9,1,1, 4.950, 10239.907, 431.108, 52795.073 23/02/09,04:10:09,07,11,1, 11.9,1,1, 4.950, 10236.566, 431.140, 52792.915 23/02/09,04:10:09,08,11,1, 11.9,1,1, 4.950, 10239.214, 431.170, 52797.592 23/02/09,04:10:09,09,11,1, 11.9,1,1, 4.950, 10238.371, 430.927, 52792.425 23/02/09,04:10:09,10,11,1, 11.9,1,1, 4.950, 10236.329, 431.210, 52794.470 23/02/09,04:10:09,11,11,1, 11.9,1,1, 4.950, 10239.602, 431.163, 52796.549 23/02/09,04:10:09,12,11,1, 11.9,1,1, 4.950, 10236.974, 431.154, 52791.811 23/02/09,04:10:09,13,11,1, 11.9,1,1, 4.950, 10237.816, 431.432, 52797.018 23/02/09,04:10:09,14,11,1, 11.9,1,1, 4.950, 10239.917, 431.108, 52794.965 23/02/09,04:10:09,15,11,1, 11.9,1,1, 4.950, 10236.631, 431.184, 52792.863 23/02/09,04:10:09,16,11,1, 11.9,1,1, 4.950, 10239.222, 431.137, 52797.607 23/02/09,04:10:09,17,11,1, 11.9,1,1, 4.950, 10238.470, 430.880, 52792.357 23/02/09,04:10:09,18,11,1, 11.9,1,1, 4.950, 10236.374, 431.248, 52794.444 23/02/09,04:10:09,19,11,1, 11.9,1,1, 4.950, 10239.637, 431.190, 52796.593 23/02/09,04:10:10,00,11,1, 11.9,1,1, 4.951, 10239.637, 431.190, 52796.593 23/02/09,04:10:10,01,11,1, 11.9,1,1, 4.951, 10238.651, 431.064, 52792.560 23/02/09,04:10:10,02,11,1, 11.9,1,1, 4.951, 10236.604, 431.386, 52794.363 23/02/09,04:10:10,03,11,1, 11.9,1,1, 4.951, 10239.730, 431.375, 52796.468 23/02/09,04:10:10,04,11,1, 11.9,1,1, 4.951, 10237.236, 431.336, 52791.851 23/02/09,04:10:10,05,11,1, 11.9,1,1, 4.951, 10238.018, 431.633, 52796.841 23/02/09,04:10:10,06,11,1, 11.9,1,1, 4.951, 10240.105, 431.309, 52794.994 23/02/09,04:10:10,07,11,1, 11.9,1,1, 4.951, 10236.942, 431.354, 52793.001 23/02/09,04:10:10,08,11,1, 11.9,1,1, 4.951, 10239.424, 431.348, 52797.501 23/02/09,04:10:10,09,11,1, 11.9,1,1, 4.951, 10238.670, 431.083, 52792.514 23/02/09,04:10:10,10,11,1, 11.9,1,1, 4.951, 10236.551, 431.430, 52794.348 23/02/09,04:10:10,11,11,1, 11.9,1,1, 4.951, 10239.748, 431.288, 52796.399 23/02/09,04:10:10,12,11,1, 11.9,1,1, 4.951, 10237.242, 431.361, 52791.909 23/02/09,04:10:10,13,11,1, 11.9,1,1, 4.951, 10237.998, 431.650, 52796.836 23/02/09,04:10:10,14,11,1, 11.9,1,1, 4.951, 10239.889, 431.252, 52794.307 23/02/09,04:10:10,15,11,1, 11.9,1,1, 4.951, 10237.165, 431.482, 52793.579 23/02/09,04:10:10,16,11,1, 11.9,1,1, 4.951, 10239.529, 431.339, 52797.214 23/02/09,04:10:10,17,11,1, 11.9,1,1, 4.951, 10238.321, 431.115, 52792.260 23/02/09,04:10:10,18,11,1, 11.9,1,1, 4.951, 10237.230, 431.519, 52794.692 23/02/09,04:10:10,19,11,1, 11.9,1,1, 4.951, 10239.301, 431.250, 52795.421 23/02/09,04:10:11,00,11,1, 11.9,1,1, 4.949, 10239.295, 431.250, 52795.421 23/02/09,04:10:11,01,11,1, 11.9,1,1, 4.949, 10238.674, 431.332, 52792.992 23/02/09,04:10:11,02,11,1, 11.9,1,1, 4.949, 10237.347, 431.608, 52794.578 23/02/09,04:10:11,03,11,1, 11.9,1,1, 4.949, 10239.480, 431.412, 52795.522 23/02/09,04:10:11,04,11,1, 11.9,1,1, 4.949, 10237.570, 431.689, 52792.699 23/02/09,04:10:11,05,11,1, 11.9,1,1, 4.949, 10238.442, 431.754, 52796.313 23/02/09,04:10:11,06,11,1, 11.9,1,1, 4.949, 10239.760, 431.475, 52794.712 23/02/09,04:10:11,07,11,1, 11.9,1,1, 4.949, 10237.644, 431.660, 52793.710 23/02/09,04:10:11,08,11,1, 11.9,1,1, 4.949, 10239.461, 431.427, 52796.631 23/02/09,04:10:11,09,11,1, 11.9,1,1, 4.949, 10238.718, 431.352, 52792.966 23/02/09,04:10:11,10,11,1, 11.9,1,1, 4.949, 10237.327, 431.586, 52794.532 23/02/09,04:10:11,11,11,1, 11.9,1,1, 4.949, 10239.508, 431.363, 52795.504 23/02/09,04:10:11,12,11,1, 11.9,1,1, 4.949, 10237.614, 431.688, 52792.678 23/02/09,04:10:11,13,11,1, 11.9,1,1, 4.949, 10238.480, 431.777, 52796.349 23/02/09,04:10:11,14,11,1, 11.9,1,1, 4.949, 10239.820, 431.469, 52794.688 23/02/09,04:10:11,15,11,1, 11.9,1,1, 4.949, 10237.673, 431.735, 52793.790 23/02/09,04:10:11,16,11,1, 11.9,1,1, 4.949, 10239.520, 431.447, 52796.558 23/02/09,04:10:11,17,11,1, 11.9,1,1, 4.949, 10238.753, 431.334, 52792.901 23/02/09,04:10:11,18,11,1, 11.9,1,1, 4.949, 10237.410, 431.597, 52794.545 23/02/09,04:10:11,19,11,1, 11.9,1,1, 4.949, 10239.552, 431.413, 52795.456 23/02/09,04:10:12,00,11,1, 11.9,1,1, 4.950, 10239.545, 431.413, 52795.456 23/02/09,04:10:12,01,11,1, 11.9,1,1, 4.950, 10239.089, 431.491, 52793.954 23/02/09,04:10:12,02,11,1, 11.9,1,1, 4.950, 10237.844, 431.505, 52793.806 23/02/09,04:10:12,03,11,1, 11.9,1,1, 4.950, 10239.009, 431.361, 52794.895 23/02/09,04:10:12,04,11,1, 11.9,1,1, 4.950, 10238.402, 431.805, 52793.534 23/02/09,04:10:12,05,11,1, 11.9,1,1, 4.950, 10238.356, 431.565, 52794.922 23/02/09,04:10:12,06,11,1, 11.9,1,1, 4.950, 10239.640, 431.603, 52795.037 23/02/09,04:10:12,07,11,1, 11.9,1,1, 4.950, 10238.443, 431.704, 52793.953 23/02/09,04:10:12,08,11,1, 11.9,1,1, 4.950, 10239.090, 431.277, 52795.318 23/02/09,04:10:12,09,11,1, 11.9,1,1, 4.950, 10239.130, 431.521, 52793.964 23/02/09,04:10:12,10,11,1, 11.9,1,1, 4.950, 10237.872, 431.489, 52793.735 23/02/09,04:10:12,11,11,1, 11.9,1,1, 4.950, 10239.048, 431.344, 52794.877 23/02/09,04:10:12,12,11,1, 11.9,1,1, 4.950, 10238.398, 431.816, 52793.450 23/02/09,04:10:12,13,11,1, 11.9,1,1, 4.950, 10238.384, 431.601, 52794.876 23/02/09,04:10:12,14,11,1, 11.9,1,1, 4.950, 10239.637, 431.539, 52795.005 23/02/09,04:10:12,15,11,1, 11.9,1,1, 4.950, 10238.439, 431.764, 52793.891 23/02/09,04:10:12,16,11,1, 11.9,1,1, 4.950, 10239.129, 431.269, 52795.303 23/02/09,04:10:12,17,11,1, 11.9,1,1, 4.950, 10239.154, 431.468, 52793.944 23/02/09,04:10:12,18,11,1, 11.9,1,1, 4.950, 10237.866, 431.462, 52793.755 23/02/09,04:10:12,19,11,1, 11.9,1,1, 4.950, 10239.050, 431.285, 52794.911 23/02/09,04:10:13,00,11,1, 11.9,1,1, 4.950, 10239.044, 431.285, 52794.911 23/02/09,04:10:13,01,11,1, 11.9,1,1, 4.950, 10239.865, 431.308, 52793.863 23/02/09,04:10:13,02,11,1, 11.9,1,1, 4.950, 10237.370, 431.105, 52792.405 23/02/09,04:10:13,03,11,1, 11.9,1,1, 4.950, 10239.437, 431.303, 52795.709 23/02/09,04:10:13,04,11,1, 11.9,1,1, 4.950, 10238.775, 431.442, 52792.544 23/02/09,04:10:13,05,11,1, 11.9,1,1, 4.950, 10237.830, 431.322, 52794.311 23/02/09,04:10:13,06,11,1, 11.9,1,1, 4.950, 10240.391, 431.460, 52795.694 23/02/09,04:10:13,07,11,1, 11.9,1,1, 4.950, 10238.286, 431.307, 52792.432 23/02/09,04:10:13,08,11,1, 11.9,1,1, 4.950, 10238.985, 431.185, 52795.698 23/02/09,04:10:13,09,11,1, 11.9,1,1, 4.950, 10239.890, 431.221, 52793.898 23/02/09,04:10:13,10,11,1, 11.9,1,1, 4.950, 10237.371, 431.113, 52792.420 23/02/09,04:10:13,11,11,1, 11.9,1,1, 4.950, 10239.424, 431.273, 52795.775 23/02/09,04:10:13,12,11,1, 11.9,1,1, 4.950, 10238.774, 431.419, 52792.465 23/02/09,04:10:13,13,11,1, 11.9,1,1, 4.950, 10237.828, 431.266, 52794.305 23/02/09,04:10:13,14,11,1, 11.9,1,1, 4.950, 10240.411, 431.419, 52795.667 23/02/09,04:10:13,15,11,1, 11.9,1,1, 4.950, 10238.344, 431.268, 52792.361 23/02/09,04:10:13,16,11,1, 11.9,1,1, 4.950, 10238.987, 431.152, 52795.682 23/02/09,04:10:13,17,11,1, 11.9,1,1, 4.950, 10239.899, 431.194, 52793.838 23/02/09,04:10:13,18,11,1, 11.9,1,1, 4.950, 10237.375, 431.064, 52792.419 23/02/09,04:10:13,19,11,1, 11.9,1,1, 4.950, 10239.441, 431.215, 52795.750 23/02/09,04:10:14,00,10,1, 11.8,1,1, 4.949, 10239.437, 431.215, 52795.750 23/02/09,04:10:14,01,10,1, 11.8,1,1, 4.949, 10239.989, 431.027, 52793.737 23/02/09,04:10:14,02,10,1, 11.8,1,1, 4.949, 10237.527, 430.911, 52792.335 23/02/09,04:10:14,03,10,1, 11.8,1,1, 4.949, 10239.500, 431.003, 52795.470 23/02/09,04:10:14,04,10,1, 11.8,1,1, 4.949, 10238.847, 431.220, 52792.474 23/02/09,04:10:14,05,10,1, 11.8,1,1, 4.949, 10237.930, 431.082, 52794.040 23/02/09,04:10:14,06,10,1, 11.8,1,1, 4.949, 10240.390, 431.185, 52795.431 23/02/09,04:10:14,07,10,1, 11.8,1,1, 4.949, 10238.450, 431.069, 52792.427 23/02/09,04:10:14,08,10,1, 11.8,1,1, 4.949, 10239.056, 430.901, 52795.426 23/02/09,04:10:14,09,10,1, 11.8,1,1, 4.949, 10239.985, 431.008, 52793.761 23/02/09,04:10:14,10,10,1, 11.8,1,1, 4.949, 10237.455, 430.886, 52792.136 23/02/09,04:10:14,11,10,1, 11.8,1,1, 4.949, 10239.530, 431.011, 52795.663 23/02/09,04:10:14,12,10,1, 11.8,1,1, 4.949, 10238.886, 431.121, 52792.223 23/02/09,04:10:14,13,10,1, 11.8,1,1, 4.949, 10237.865, 431.019, 52793.973 23/02/09,04:10:14,14,10,1, 11.8,1,1, 4.949, 10240.456, 431.215, 52795.564 23/02/09,04:10:14,15,10,1, 11.8,1,1, 4.949, 10238.435, 431.078, 52792.203 23/02/09,04:10:14,16,10,1, 11.8,1,1, 4.949, 10239.061, 430.891, 52795.455 23/02/09,04:10:14,17,10,1, 11.8,1,1, 4.949, 10240.016, 430.979, 52793.757 23/02/09,04:10:14,18,10,1, 11.8,1,1, 4.949, 10237.467, 430.818, 52792.165 23/02/09,04:10:14,19,10,1, 11.8,1,1, 4.949, 10239.535, 430.978, 52795.569 23/02/09,04:10:15,00,11,1, 11.9,1,1, 4.954, 10239.528, 430.978, 52795.569 23/02/09,04:10:15,01,11,1, 11.9,1,1, 4.954, 10240.181, 430.886, 52793.718 23/02/09,04:10:15,02,11,1, 11.9,1,1, 4.954, 10237.259, 430.676, 52791.241 23/02/09,04:10:15,03,11,1, 11.9,1,1, 4.954, 10240.126, 430.958, 52796.194 23/02/09,04:10:15,04,11,1, 11.9,1,1, 4.954, 10238.702, 430.867, 52791.167 23/02/09,04:10:15,05,11,1, 11.9,1,1, 4.954, 10237.736, 431.025, 52794.453 23/02/09,04:10:15,06,11,1, 11.9,1,1, 4.954, 10241.017, 431.076, 52795.547 23/02/09,04:10:15,07,11,1, 11.9,1,1, 4.954, 10237.924, 430.879, 52791.279 23/02/09,04:10:15,08,11,1, 11.9,1,1, 4.954, 10239.448, 431.000, 52796.432 23/02/09,04:10:15,09,11,1, 11.9,1,1, 4.954, 10240.302, 430.807, 52793.057 23/02/09,04:10:15,10,11,1, 11.9,1,1, 4.954, 10237.079, 430.762, 52792.063 23/02/09,04:10:15,11,11,1, 11.9,1,1, 4.954, 10240.140, 430.970, 52796.313 23/02/09,04:10:15,12,11,1, 11.9,1,1, 4.954, 10238.672, 430.873, 52791.183 23/02/09,04:10:15,13,11,1, 11.9,1,1, 4.954, 10237.719, 431.069, 52794.572 23/02/09,04:10:15,14,11,1, 11.9,1,1, 4.954, 10240.986, 431.108, 52795.557 23/02/09,04:10:15,15,11,1, 11.9,1,1, 4.954, 10237.981, 430.907, 52791.335 23/02/09,04:10:15,16,11,1, 11.9,1,1, 4.954, 10239.407, 430.961, 52796.463 23/02/09,04:10:15,17,11,1, 11.9,1,1, 4.954, 10240.363, 430.820, 52793.077 23/02/09,04:10:15,18,11,1, 11.9,1,1, 4.954, 10237.112, 430.823, 52792.051 23/02/09,04:10:15,19,11,1, 11.9,1,1, 4.954, 10240.145, 430.987, 52796.258 23/02/09,04:10:16,00,11,1, 11.9,1,1, 4.954, 10240.138, 430.987, 52796.258 23/02/09,04:10:16,01,11,1, 11.9,1,1, 4.954, 10240.461, 430.854, 52793.262 23/02/09,04:10:16,02,11,1, 11.9,1,1, 4.954, 10237.302, 430.796, 52792.127 23/02/09,04:10:16,03,11,1, 11.9,1,1, 4.954, 10240.080, 431.010, 52796.192 23/02/09,04:10:16,04,11,1, 11.9,1,1, 4.954, 10238.781, 430.911, 52791.349 23/02/09,04:10:16,05,11,1, 11.9,1,1, 4.954, 10237.816, 431.075, 52794.405 23/02/09,04:10:16,06,11,1, 11.9,1,1, 4.954, 10240.976, 431.101, 52795.533 23/02/09,04:10:16,07,11,1, 11.9,1,1, 4.954, 10238.107, 430.943, 52791.454 23/02/09,04:10:16,08,11,1, 11.9,1,1, 4.954, 10239.453, 431.001, 52796.354 23/02/09,04:10:16,09,11,1, 11.9,1,1, 4.954, 10240.441, 430.827, 52793.275 23/02/09,04:10:16,10,11,1, 11.9,1,1, 4.954, 10237.431, 430.861, 52792.917 23/02/09,04:10:16,11,11,1, 11.9,1,1, 4.954, 10239.984, 430.909, 52795.671 23/02/09,04:10:16,12,11,1, 11.9,1,1, 4.954, 10238.680, 430.952, 52791.446 23/02/09,04:10:16,13,11,1, 11.9,1,1, 4.954, 10238.024, 431.106, 52794.584 23/02/09,04:10:16,14,11,1, 11.9,1,1, 4.954, 10240.774, 431.049, 52795.104 23/02/09,04:10:16,15,11,1, 11.9,1,1, 4.954, 10238.187, 431.014, 52791.894 23/02/09,04:10:16,16,11,1, 11.9,1,1, 4.954, 10239.577, 431.017, 52796.113 23/02/09,04:10:16,17,11,1, 11.9,1,1, 4.954, 10240.200, 430.805, 52793.074 23/02/09,04:10:16,18,11,1, 11.9,1,1, 4.954, 10237.520, 430.893, 52792.537 23/02/09,04:10:16,19,11,1, 11.9,1,1, 4.954, 10240.081, 430.925, 52795.764 23/02/09,04:10:17,00,11,1, 11.8,1,1, 4.951, 10240.079, 430.925, 52795.764 23/02/09,04:10:17,01,11,1, 11.8,1,1, 4.951, 10240.367, 430.899, 52793.181 23/02/09,04:10:17,02,11,1, 11.8,1,1, 4.951, 10237.670, 430.971, 52792.544 23/02/09,04:10:17,03,11,1, 11.8,1,1, 4.951, 10240.174, 430.968, 52795.756 23/02/09,04:10:17,04,11,1, 11.8,1,1, 4.951, 10238.896, 431.041, 52791.569 23/02/09,04:10:17,05,11,1, 11.8,1,1, 4.951, 10238.116, 431.146, 52794.416 23/02/09,04:10:17,06,11,1, 11.8,1,1, 4.951, 10240.855, 431.124, 52795.113 23/02/09,04:10:17,07,11,1, 11.8,1,1, 4.951, 10238.351, 431.135, 52791.917 23/02/09,04:10:17,08,11,1, 11.8,1,1, 4.951, 10239.700, 431.087, 52796.151 23/02/09,04:10:17,09,11,1, 11.8,1,1, 4.951, 10240.427, 430.863, 52793.202 23/02/09,04:10:17,10,11,1, 11.8,1,1, 4.951, 10237.714, 430.946, 52792.484 23/02/09,04:10:17,11,11,1, 11.8,1,1, 4.951, 10240.206, 430.959, 52795.803 23/02/09,04:10:17,12,11,1, 11.8,1,1, 4.951, 10238.827, 431.032, 52791.529 23/02/09,04:10:17,13,11,1, 11.8,1,1, 4.951, 10238.189, 431.159, 52794.486 23/02/09,04:10:17,14,11,1, 11.8,1,1, 4.951, 10240.891, 431.093, 52795.221 23/02/09,04:10:17,15,11,1, 11.8,1,1, 4.951, 10238.384, 431.073, 52791.902 23/02/09,04:10:17,16,11,1, 11.8,1,1, 4.951, 10239.704, 431.030, 52796.153 23/02/09,04:10:17,17,11,1, 11.8,1,1, 4.951, 10240.470, 430.858, 52793.271 23/02/09,04:10:17,18,11,1, 11.8,1,1, 4.951, 10237.749, 430.906, 52792.562 23/02/09,04:10:17,19,11,1, 11.8,1,1, 4.951, 10240.243, 430.946, 52795.827 23/02/09,04:10:18,00,11,1, 11.8,1,1, 4.949, 10240.238, 430.946, 52795.827 23/02/09,04:10:18,01,11,1, 11.8,1,1, 4.949, 10240.264, 430.723, 52792.160 23/02/09,04:10:18,02,11,1, 11.8,1,1, 4.949, 10237.916, 431.027, 52793.361 23/02/09,04:10:18,03,11,1, 11.8,1,1, 4.949, 10240.795, 430.862, 52795.596 23/02/09,04:10:18,04,11,1, 11.8,1,1, 4.949, 10238.473, 430.906, 52790.813 23/02/09,04:10:18,05,11,1, 11.8,1,1, 4.949, 10238.673, 431.272, 52795.359 23/02/09,04:10:18,06,11,1, 11.8,1,1, 4.949, 10241.010, 430.925, 52794.255 23/02/09,04:10:18,07,11,1, 11.8,1,1, 4.949, 10238.132, 431.128, 52791.977 23/02/09,04:10:18,08,11,1, 11.8,1,1, 4.949, 10240.438, 431.094, 52796.714 23/02/09,04:10:18,09,11,1, 11.8,1,1, 4.949, 10240.248, 430.720, 52792.153 23/02/09,04:10:18,10,11,1, 11.8,1,1, 4.949, 10237.902, 431.034, 52793.241 23/02/09,04:10:18,11,11,1, 11.8,1,1, 4.949, 10240.854, 430.820, 52795.573 23/02/09,04:10:18,12,11,1, 11.8,1,1, 4.949, 10238.537, 430.904, 52790.840 23/02/09,04:10:18,13,11,1, 11.8,1,1, 4.949, 10238.648, 431.254, 52795.338 23/02/09,04:10:18,14,11,1, 11.8,1,1, 4.949, 10241.028, 430.897, 52794.234 23/02/09,04:10:18,15,11,1, 11.8,1,1, 4.949, 10238.174, 431.126, 52791.921 23/02/09,04:10:18,16,11,1, 11.8,1,1, 4.949, 10240.444, 431.086, 52796.695 23/02/09,04:10:18,17,11,1, 11.8,1,1, 4.949, 10240.338, 430.714, 52792.185 23/02/09,04:10:18,18,11,1, 11.8,1,1, 4.949, 10237.929, 431.027, 52793.172 23/02/09,04:10:18,19,11,1, 11.8,1,1, 4.949, 10240.868, 430.842, 52795.633 23/02/09,04:10:19,00,11,1, 11.9,1,1, 4.952, 10240.864, 430.842, 52795.633 23/02/09,04:10:19,01,11,1, 11.9,1,1, 4.952, 10240.596, 430.463, 52792.191 23/02/09,04:10:19,02,11,1, 11.9,1,1, 4.952, 10237.938, 430.752, 52792.912 23/02/09,04:10:19,03,11,1, 11.9,1,1, 4.952, 10240.983, 430.614, 52795.670 23/02/09,04:10:19,04,11,1, 11.9,1,1, 4.952, 10238.695, 430.587, 52790.584 23/02/09,04:10:19,05,11,1, 11.9,1,1, 4.952, 10238.645, 430.956, 52794.969 23/02/09,04:10:19,06,11,1, 11.9,1,1, 4.952, 10241.238, 430.691, 52794.210 23/02/09,04:10:19,07,11,1, 11.9,1,1, 4.952, 10238.210, 430.805, 52791.531 23/02/09,04:10:19,08,11,1, 11.9,1,1, 4.952, 10240.493, 430.839, 52796.603 23/02/09,04:10:19,09,11,1, 11.9,1,1, 4.952, 10240.613, 430.429, 52792.184 23/02/09,04:10:19,10,11,1, 11.9,1,1, 4.952, 10238.003, 430.744, 52792.866 23/02/09,04:10:19,11,11,1, 11.9,1,1, 4.952, 10241.054, 430.611, 52795.631 23/02/09,04:10:19,12,11,1, 11.9,1,1, 4.952, 10238.739, 430.535, 52790.449 23/02/09,04:10:19,13,11,1, 11.9,1,1, 4.952, 10238.607, 430.948, 52794.926 23/02/09,04:10:19,14,11,1, 11.9,1,1, 4.952, 10241.262, 430.652, 52794.252 23/02/09,04:10:19,15,11,1, 11.9,1,1, 4.952, 10238.174, 430.768, 52791.449 23/02/09,04:10:19,16,11,1, 11.9,1,1, 4.952, 10240.506, 430.868, 52796.552 23/02/09,04:10:19,17,11,1, 11.9,1,1, 4.952, 10240.653, 430.429, 52792.109 23/02/09,04:10:19,18,11,1, 11.9,1,1, 4.952, 10237.979, 430.690, 52792.804 23/02/09,04:10:19,19,11,1, 11.9,1,1, 4.952, 10241.012, 430.604, 52795.610 23/02/09,04:10:20,00,11,1, 11.9,1,1, 4.951, 10241.005, 430.604, 52795.610 23/02/09,04:10:20,01,11,1, 11.9,1,1, 4.951, 10240.737, 430.020, 52791.963 23/02/09,04:10:20,02,11,1, 11.9,1,1, 4.951, 10238.183, 430.326, 52792.632 23/02/09,04:10:20,03,11,1, 11.9,1,1, 4.951, 10241.093, 430.189, 52795.252 23/02/09,04:10:20,04,11,1, 11.9,1,1, 4.951, 10238.939, 430.094, 52790.293 23/02/09,04:10:20,05,11,1, 11.9,1,1, 4.951, 10238.755, 430.524, 52794.528 23/02/09,04:10:20,06,11,1, 11.9,1,1, 4.951, 10241.274, 430.220, 52793.842 23/02/09,04:10:20,07,11,1, 11.9,1,1, 4.951, 10238.417, 430.393, 52791.212 23/02/09,04:10:20,08,11,1, 11.9,1,1, 4.951, 10240.599, 430.412, 52796.190 23/02/09,04:10:20,09,11,1, 11.9,1,1, 4.951, 10240.740, 429.988, 52791.921 23/02/09,04:10:20,10,11,1, 11.9,1,1, 4.951, 10238.170, 430.256, 52792.517 23/02/09,04:10:20,11,11,1, 11.9,1,1, 4.951, 10241.121, 430.110, 52795.285 23/02/09,04:10:20,12,11,1, 11.9,1,1, 4.951, 10238.980, 430.066, 52790.271 23/02/09,04:10:20,13,11,1, 11.9,1,1, 4.951, 10238.714, 430.449, 52794.376 23/02/09,04:10:20,14,11,1, 11.9,1,1, 4.951, 10241.365, 430.139, 52793.978 23/02/09,04:10:20,15,11,1, 11.9,1,1, 4.951, 10238.369, 430.316, 52790.967 23/02/09,04:10:20,16,11,1, 11.9,1,1, 4.951, 10240.486, 430.396, 52796.237 23/02/09,04:10:20,17,11,1, 11.9,1,1, 4.951, 10240.874, 429.913, 52791.934 23/02/09,04:10:20,18,11,1, 11.9,1,1, 4.951, 10238.121, 430.229, 52792.346 23/02/09,04:10:20,19,11,1, 11.9,1,1, 4.951, 10241.141, 430.073, 52795.350 23/02/09,04:10:21,00,10,1, 11.9,1,1, 4.948, 10241.139, 430.073, 52795.350 23/02/09,04:10:21,01,10,1, 11.9,1,1, 4.948, 10241.340, 429.523, 52792.061 23/02/09,04:10:21,02,10,1, 11.9,1,1, 4.948, 10238.036, 429.696, 52791.394 23/02/09,04:10:21,03,10,1, 11.9,1,1, 4.948, 10241.192, 429.671, 52795.564 23/02/09,04:10:21,04,10,1, 11.9,1,1, 4.948, 10239.394, 429.485, 52789.799 23/02/09,04:10:21,05,10,1, 11.9,1,1, 4.948, 10238.568, 429.922, 52794.145 23/02/09,04:10:21,06,10,1, 11.9,1,1, 4.948, 10241.096, 429.694, 52794.058 23/02/09,04:10:21,07,10,1, 11.9,1,1, 4.948, 10238.983, 429.841, 52791.102 23/02/09,04:10:21,08,10,1, 11.9,1,1, 4.948, 10240.146, 429.710, 52794.896 23/02/09,04:10:21,09,10,1, 11.9,1,1, 4.948, 10241.068, 429.534, 52792.588 23/02/09,04:10:21,10,10,1, 11.9,1,1, 4.948, 10238.611, 429.618, 52791.723 23/02/09,04:10:21,11,10,1, 11.9,1,1, 4.948, 10240.647, 429.447, 52794.482 23/02/09,04:10:21,12,10,1, 11.9,1,1, 4.948, 10239.554, 429.570, 52790.814 23/02/09,04:10:21,13,10,1, 11.9,1,1, 4.948, 10238.597, 429.723, 52793.015 23/02/09,04:10:21,14,10,1, 11.9,1,1, 4.948, 10241.079, 429.667, 52793.832 23/02/09,04:10:21,15,10,1, 11.9,1,1, 4.948, 10238.966, 429.751, 52791.075 23/02/09,04:10:21,16,10,1, 11.9,1,1, 4.948, 10240.081, 429.693, 52794.812 23/02/09,04:10:21,17,10,1, 11.9,1,1, 4.948, 10241.023, 429.476, 52792.492 23/02/09,04:10:21,18,10,1, 11.9,1,1, 4.948, 10238.584, 429.573, 52791.699 23/02/09,04:10:21,19,10,1, 11.9,1,1, 4.948, 10240.635, 429.417, 52794.517 23/02/09,04:10:22,00,11,1, 11.9,1,1, 4.949, 10240.630, 429.417, 52794.517 23/02/09,04:10:22,01,11,1, 11.9,1,1, 4.949, 10240.980, 428.966, 52792.250 23/02/09,04:10:22,02,11,1, 11.9,1,1, 4.949, 10238.652, 429.063, 52791.492 23/02/09,04:10:22,03,11,1, 11.9,1,1, 4.949, 10240.675, 428.901, 52794.084 23/02/09,04:10:22,04,11,1, 11.9,1,1, 4.949, 10239.541, 428.978, 52790.523 23/02/09,04:10:22,05,11,1, 11.9,1,1, 4.949, 10238.634, 429.200, 52792.752 23/02/09,04:10:22,06,11,1, 11.9,1,1, 4.949, 10240.981, 429.035, 52793.440 23/02/09,04:10:22,07,11,1, 11.9,1,1, 4.949, 10238.974, 429.232, 52790.807 23/02/09,04:10:22,08,11,1, 11.9,1,1, 4.949, 10240.123, 429.099, 52794.448 23/02/09,04:10:22,09,11,1, 11.9,1,1, 4.949, 10240.965, 428.956, 52792.175 23/02/09,04:10:22,10,11,1, 11.9,1,1, 4.949, 10238.614, 429.010, 52791.483 23/02/09,04:10:22,11,11,1, 11.9,1,1, 4.949, 10240.628, 428.817, 52794.056 23/02/09,04:10:22,12,11,1, 11.9,1,1, 4.949, 10239.472, 428.897, 52790.444 23/02/09,04:10:22,13,11,1, 11.9,1,1, 4.949, 10238.613, 429.111, 52792.713 23/02/09,04:10:22,14,11,1, 11.9,1,1, 4.949, 10241.040, 429.068, 52793.577 23/02/09,04:10:22,15,11,1, 11.9,1,1, 4.949, 10238.986, 429.130, 52790.624 23/02/09,04:10:22,16,11,1, 11.9,1,1, 4.949, 10240.001, 429.052, 52794.461 23/02/09,04:10:22,17,11,1, 11.9,1,1, 4.949, 10241.072, 428.908, 52792.257 23/02/09,04:10:22,18,11,1, 11.9,1,1, 4.949, 10238.560, 428.922, 52791.286 23/02/09,04:10:22,19,11,1, 11.9,1,1, 4.949, 10240.613, 428.810, 52794.133 23/02/09,04:10:23,00,10,1, 11.9,1,1, 4.946, 10240.605, 428.810, 52794.133 23/02/09,04:10:23,01,10,1, 11.9,1,1, 4.946, 10240.858, 428.456, 52791.942 23/02/09,04:10:23,02,10,1, 11.9,1,1, 4.946, 10238.373, 428.531, 52791.172 23/02/09,04:10:23,03,10,1, 11.9,1,1, 4.946, 10240.505, 428.353, 52793.925 23/02/09,04:10:23,04,10,1, 11.9,1,1, 4.946, 10239.381, 428.481, 52790.219 23/02/09,04:10:23,05,10,1, 11.9,1,1, 4.946, 10238.411, 428.664, 52792.447 23/02/09,04:10:23,06,10,1, 11.9,1,1, 4.946, 10240.919, 428.606, 52793.373 23/02/09,04:10:23,07,10,1, 11.9,1,1, 4.946, 10238.806, 428.689, 52790.468 23/02/09,04:10:23,08,10,1, 11.9,1,1, 4.946, 10239.961, 428.592, 52794.338 23/02/09,04:10:23,09,10,1, 11.9,1,1, 4.946, 10240.901, 428.430, 52791.990 23/02/09,04:10:23,10,10,1, 11.9,1,1, 4.946, 10238.392, 428.496, 52791.108 23/02/09,04:10:23,11,10,1, 11.9,1,1, 4.946, 10240.429, 428.377, 52793.889 23/02/09,04:10:23,12,10,1, 11.9,1,1, 4.946, 10239.302, 428.458, 52790.203 23/02/09,04:10:23,13,10,1, 11.9,1,1, 4.946, 10238.417, 428.640, 52792.478 23/02/09,04:10:23,14,10,1, 11.9,1,1, 4.946, 10240.885, 428.527, 52793.260 23/02/09,04:10:23,15,10,1, 11.9,1,1, 4.946, 10238.777, 428.648, 52790.516 23/02/09,04:10:23,16,10,1, 11.9,1,1, 4.946, 10239.908, 428.554, 52794.240 23/02/09,04:10:23,17,10,1, 11.9,1,1, 4.946, 10240.793, 428.381, 52791.915 23/02/09,04:10:23,18,10,1, 11.9,1,1, 4.946, 10238.361, 428.466, 52791.044 23/02/09,04:10:23,19,10,1, 11.9,1,1, 4.946, 10240.443, 428.301, 52793.892 23/02/09,04:10:24,00,10,1, 11.9,1,1, 4.951, 10240.438, 428.301, 52793.892 23/02/09,04:10:24,01,10,1, 11.9,1,1, 4.951, 10240.548, 428.056, 52791.724 23/02/09,04:10:24,02,10,1, 11.9,1,1, 4.951, 10238.253, 428.165, 52791.279 23/02/09,04:10:24,03,10,1, 11.9,1,1, 4.951, 10240.328, 427.983, 52793.787 23/02/09,04:10:24,04,10,1, 11.9,1,1, 4.951, 10239.085, 428.119, 52790.174 23/02/09,04:10:24,05,10,1, 11.9,1,1, 4.951, 10238.327, 428.346, 52792.626 23/02/09,04:10:24,06,10,1, 11.9,1,1, 4.951, 10240.721, 428.172, 52793.120 23/02/09,04:10:24,07,10,1, 11.9,1,1, 4.951, 10238.611, 428.336, 52790.647 23/02/09,04:10:24,08,10,1, 11.9,1,1, 4.951, 10239.897, 428.189, 52794.294 23/02/09,04:10:24,09,10,1, 11.9,1,1, 4.951, 10240.548, 428.069, 52791.671 23/02/09,04:10:24,10,10,1, 11.9,1,1, 4.951, 10238.243, 428.119, 52791.225 23/02/09,04:10:24,11,10,1, 11.9,1,1, 4.951, 10240.326, 428.014, 52793.739 23/02/09,04:10:24,12,10,1, 11.9,1,1, 4.951, 10239.032, 428.050, 52790.061 23/02/09,04:10:24,13,10,1, 11.9,1,1, 4.951, 10238.381, 428.260, 52792.672 23/02/09,04:10:24,14,10,1, 11.9,1,1, 4.951, 10240.712, 428.162, 52793.190 23/02/09,04:10:24,15,10,1, 11.9,1,1, 4.951, 10238.602, 428.221, 52790.402 23/02/09,04:10:24,16,10,1, 11.9,1,1, 4.951, 10239.834, 428.202, 52794.364 23/02/09,04:10:24,17,10,1, 11.9,1,1, 4.951, 10240.619, 427.999, 52791.740 23/02/09,04:10:24,18,10,1, 11.9,1,1, 4.951, 10238.126, 428.091, 52791.101 23/02/09,04:10:24,19,10,1, 11.9,1,1, 4.951, 10240.293, 428.011, 52793.887 23/02/09,04:10:25,00,10,1, 11.9,1,1, 4.950, 10240.288, 428.011, 52793.887 23/02/09,04:10:25,01,10,1, 11.9,1,1, 4.950, 10240.431, 427.754, 52791.573 23/02/09,04:10:25,02,10,1, 11.9,1,1, 4.950, 10237.892, 427.903, 52791.103 23/02/09,04:10:25,03,10,1, 11.9,1,1, 4.950, 10240.224, 427.785, 52793.850 23/02/09,04:10:25,04,10,1, 11.9,1,1, 4.950, 10238.902, 427.872, 52789.982 23/02/09,04:10:25,05,10,1, 11.9,1,1, 4.950, 10238.252, 428.022, 52792.803 23/02/09,04:10:25,06,10,1, 11.9,1,1, 4.950, 10240.703, 427.945, 52793.249 23/02/09,04:10:25,07,10,1, 11.9,1,1, 4.950, 10238.447, 428.011, 52790.514 23/02/09,04:10:25,08,10,1, 11.9,1,1, 4.950, 10239.777, 427.910, 52794.425 23/02/09,04:10:25,09,10,1, 11.9,1,1, 4.950, 10240.389, 427.741, 52791.537 23/02/09,04:10:25,10,10,1, 11.9,1,1, 4.950, 10237.940, 427.867, 52791.144 23/02/09,04:10:25,11,10,1, 11.9,1,1, 4.950, 10240.210, 427.763, 52793.879 23/02/09,04:10:25,12,10,1, 11.9,1,1, 4.950, 10238.843, 427.828, 52789.929 23/02/09,04:10:25,13,10,1, 11.9,1,1, 4.950, 10238.236, 428.008, 52792.819 23/02/09,04:10:25,14,10,1, 11.9,1,1, 4.950, 10240.687, 427.910, 52793.210 23/02/09,04:10:25,15,10,1, 11.9,1,1, 4.950, 10238.439, 427.966, 52790.476 23/02/09,04:10:25,16,10,1, 11.9,1,1, 4.950, 10239.845, 427.928, 52794.448 23/02/09,04:10:25,17,10,1, 11.9,1,1, 4.950, 10240.359, 427.726, 52791.563 23/02/09,04:10:25,18,10,1, 11.9,1,1, 4.950, 10237.967, 427.816, 52791.185 23/02/09,04:10:25,19,10,1, 11.9,1,1, 4.950, 10240.250, 427.693, 52793.973 23/02/09,04:10:26,00,10,1, 11.8,1,1, 4.947, 10240.246, 427.693, 52793.973 23/02/09,04:10:26,01,10,1, 11.8,1,1, 4.947, 10240.055, 427.460, 52791.400 23/02/09,04:10:26,02,10,1, 11.8,1,1, 4.947, 10237.793, 427.635, 52791.420 23/02/09,04:10:26,03,10,1, 11.8,1,1, 4.947, 10240.056, 427.509, 52793.799 23/02/09,04:10:26,04,10,1, 11.8,1,1, 4.947, 10238.602, 427.622, 52790.016 23/02/09,04:10:26,05,10,1, 11.8,1,1, 4.947, 10238.265, 427.766, 52793.096 23/02/09,04:10:26,06,10,1, 11.8,1,1, 4.947, 10240.532, 427.701, 52793.057 23/02/09,04:10:26,07,10,1, 11.8,1,1, 4.947, 10238.286, 427.766, 52790.689 23/02/09,04:10:26,08,10,1, 11.8,1,1, 4.947, 10239.700, 427.662, 52794.346 23/02/09,04:10:26,09,10,1, 11.8,1,1, 4.947, 10239.990, 427.473, 52791.324 23/02/09,04:10:26,10,10,1, 11.8,1,1, 4.947, 10237.794, 427.617, 52791.342 23/02/09,04:10:26,11,10,1, 11.8,1,1, 4.947, 10240.064, 427.516, 52793.735 23/02/09,04:10:26,12,10,1, 11.8,1,1, 4.947, 10238.549, 427.626, 52789.980 23/02/09,04:10:26,13,10,1, 11.8,1,1, 4.947, 10238.323, 427.752, 52793.113 23/02/09,04:10:26,14,10,1, 11.8,1,1, 4.947, 10240.515, 427.656, 52793.082 23/02/09,04:10:26,15,10,1, 11.8,1,1, 4.947, 10238.249, 427.727, 52790.605 23/02/09,04:10:26,16,10,1, 11.8,1,1, 4.947, 10239.716, 427.634, 52794.410 23/02/09,04:10:26,17,10,1, 11.8,1,1, 4.947, 10240.104, 427.433, 52791.366 23/02/09,04:10:26,18,10,1, 11.8,1,1, 4.947, 10237.648, 427.563, 52791.233 23/02/09,04:10:26,19,10,1, 11.8,1,1, 4.947, 10240.014, 427.514, 52793.884 23/02/09,04:10:27,00,10,1, 11.9,1,1, 4.947, 10240.012, 427.514, 52793.884 23/02/09,04:10:27,01,10,1, 11.9,1,1, 4.947, 10239.643, 427.226, 52791.056 23/02/09,04:10:27,02,10,1, 11.9,1,1, 4.947, 10237.401, 427.332, 52791.214 23/02/09,04:10:27,03,10,1, 11.9,1,1, 4.947, 10239.802, 427.234, 52793.637 23/02/09,04:10:27,04,10,1, 11.9,1,1, 4.947, 10238.231, 427.390, 52789.864 23/02/09,04:10:27,05,10,1, 11.9,1,1, 4.947, 10238.163, 427.483, 52793.205 23/02/09,04:10:27,06,10,1, 11.9,1,1, 4.947, 10240.343, 427.400, 52792.924 23/02/09,04:10:27,07,10,1, 11.9,1,1, 4.947, 10237.912, 427.448, 52790.596 23/02/09,04:10:27,08,10,1, 11.9,1,1, 4.947, 10239.532, 427.259, 52794.350 23/02/09,04:10:27,09,10,1, 11.9,1,1, 4.947, 10239.638, 427.125, 52790.977 23/02/09,04:10:27,10,10,1, 11.9,1,1, 4.947, 10237.418, 427.265, 52791.254 23/02/09,04:10:27,11,10,1, 11.9,1,1, 4.947, 10239.826, 427.246, 52793.683 23/02/09,04:10:27,12,10,1, 11.9,1,1, 4.947, 10238.212, 427.361, 52789.821 23/02/09,04:10:27,13,10,1, 11.9,1,1, 4.947, 10238.092, 427.469, 52793.192 23/02/09,04:10:27,14,10,1, 11.9,1,1, 4.947, 10240.341, 427.338, 52792.900 23/02/09,04:10:27,15,10,1, 11.9,1,1, 4.947, 10237.890, 427.384, 52790.507 23/02/09,04:10:27,16,10,1, 11.9,1,1, 4.947, 10239.554, 427.264, 52794.339 23/02/09,04:10:27,17,10,1, 11.9,1,1, 4.947, 10239.556, 427.118, 52790.921 23/02/09,04:10:27,18,10,1, 11.9,1,1, 4.947, 10237.337, 427.263, 52791.270 23/02/09,04:10:27,19,10,1, 11.9,1,1, 4.947, 10239.772, 427.164, 52793.629 23/02/09,04:10:28,00,10,1, 11.9,1,1, 4.950, 10239.770, 427.164, 52793.629 23/02/09,04:10:28,01,10,1, 11.9,1,1, 4.950, 10239.029, 426.696, 52790.438 23/02/09,04:10:28,02,10,1, 11.9,1,1, 4.950, 10237.168, 426.894, 52791.346 23/02/09,04:10:28,03,10,1, 11.9,1,1, 4.950, 10239.475, 426.771, 52793.208 23/02/09,04:10:28,04,10,1, 11.9,1,1, 4.950, 10237.835, 426.901, 52789.709 23/02/09,04:10:28,05,10,1, 11.9,1,1, 4.950, 10238.060, 427.032, 52793.307 23/02/09,04:10:28,06,10,1, 11.9,1,1, 4.950, 10239.930, 426.870, 52792.370 23/02/09,04:10:28,07,10,1, 11.9,1,1, 4.950, 10237.566, 426.923, 52790.570 23/02/09,04:10:28,08,10,1, 11.9,1,1, 4.950, 10239.288, 426.715, 52793.962 23/02/09,04:10:28,09,10,1, 11.9,1,1, 4.950, 10238.982, 426.625, 52790.440 23/02/09,04:10:28,10,10,1, 11.9,1,1, 4.950, 10237.102, 426.777, 52791.262 23/02/09,04:10:28,11,10,1, 11.9,1,1, 4.950, 10239.522, 426.723, 52793.175 23/02/09,04:10:28,12,10,1, 11.9,1,1, 4.950, 10237.736, 426.855, 52789.735 23/02/09,04:10:28,13,10,1, 11.9,1,1, 4.950, 10238.064, 426.959, 52793.230 23/02/09,04:10:28,14,10,1, 11.9,1,1, 4.950, 10239.914, 426.792, 52792.378 23/02/09,04:10:28,15,10,1, 11.9,1,1, 4.950, 10237.560, 426.890, 52790.372 23/02/09,04:10:28,16,10,1, 11.9,1,1, 4.950, 10239.234, 426.683, 52793.892 23/02/09,04:10:28,17,10,1, 11.9,1,1, 4.950, 10238.996, 426.588, 52790.345 23/02/09,04:10:28,18,10,1, 11.9,1,1, 4.950, 10236.981, 426.721, 52791.168 23/02/09,04:10:28,19,10,1, 11.9,1,1, 4.950, 10239.458, 426.686, 52793.254 23/02/09,04:10:29,00,10,1, 11.9,1,1, 4.950, 10239.453, 426.686, 52793.254 23/02/09,04:10:29,01,10,1, 11.9,1,1, 4.950, 10238.443, 425.984, 52789.650 23/02/09,04:10:29,02,10,1, 11.9,1,1, 4.950, 10236.726, 426.221, 52791.117 23/02/09,04:10:29,03,10,1, 11.9,1,1, 4.950, 10239.278, 426.155, 52792.882 23/02/09,04:10:29,04,10,1, 11.9,1,1, 4.950, 10237.397, 426.251, 52789.291 23/02/09,04:10:29,05,10,1, 11.9,1,1, 4.950, 10238.005, 426.351, 52793.222 23/02/09,04:10:29,06,10,1, 11.9,1,1, 4.950, 10239.721, 426.109, 52791.820 23/02/09,04:10:29,07,10,1, 11.9,1,1, 4.950, 10237.089, 426.099, 52790.084 23/02/09,04:10:29,08,10,1, 11.9,1,1, 4.950, 10239.059, 425.993, 52793.473 23/02/09,04:10:29,09,10,1, 11.9,1,1, 4.950, 10238.405, 425.941, 52789.669 23/02/09,04:10:29,10,10,1, 11.9,1,1, 4.950, 10236.738, 426.117, 52791.056 23/02/09,04:10:29,11,10,1, 11.9,1,1, 4.950, 10239.303, 426.068, 52792.738 23/02/09,04:10:29,12,10,1, 11.9,1,1, 4.950, 10237.334, 426.197, 52789.300 23/02/09,04:10:29,13,10,1, 11.9,1,1, 4.950, 10238.014, 426.234, 52793.171 23/02/09,04:10:29,14,10,1, 11.9,1,1, 4.950, 10239.650, 425.974, 52791.675 23/02/09,04:10:29,15,10,1, 11.9,1,1, 4.950, 10237.036, 426.073, 52790.007 23/02/09,04:10:29,16,10,1, 11.9,1,1, 4.950, 10239.047, 425.922, 52793.521 23/02/09,04:10:29,17,10,1, 11.9,1,1, 4.950, 10238.350, 425.856, 52789.565 23/02/09,04:10:29,18,10,1, 11.9,1,1, 4.950, 10236.665, 426.042, 52791.095 23/02/09,04:10:29,19,10,1, 11.9,1,1, 4.950, 10239.308, 425.968, 52792.699 23/02/09,04:10:30,00,10,1, 11.9,1,1, 4.950, 10239.303, 425.968, 52792.699 23/02/09,04:10:30,01,10,1, 11.9,1,1, 4.950, 10237.776, 425.276, 52788.970 23/02/09,04:10:30,02,10,1, 11.9,1,1, 4.950, 10236.666, 425.450, 52791.060 23/02/09,04:10:30,03,10,1, 11.9,1,1, 4.950, 10239.169, 425.340, 52792.131 23/02/09,04:10:30,04,10,1, 11.9,1,1, 4.950, 10237.110, 425.517, 52789.156 23/02/09,04:10:30,05,10,1, 11.9,1,1, 4.950, 10238.179, 425.453, 52793.054 23/02/09,04:10:30,06,10,1, 11.9,1,1, 4.950, 10239.269, 425.248, 52790.793 23/02/09,04:10:30,07,10,1, 11.9,1,1, 4.950, 10236.733, 425.313, 52789.881 23/02/09,04:10:30,08,10,1, 11.9,1,1, 4.950, 10238.867, 425.173, 52792.788 23/02/09,04:10:30,09,10,1, 11.9,1,1, 4.950, 10237.770, 425.167, 52788.882 23/02/09,04:10:30,10,10,1, 11.9,1,1, 4.950, 10236.686, 425.422, 52791.156 23/02/09,04:10:30,11,10,1, 11.9,1,1, 4.950, 10239.206, 425.267, 52792.142 23/02/09,04:10:30,12,10,1, 11.9,1,1, 4.950, 10237.071, 425.444, 52789.131 23/02/09,04:10:30,13,10,1, 11.9,1,1, 4.950, 10238.132, 425.387, 52793.009 23/02/09,04:10:30,14,10,1, 11.9,1,1, 4.950, 10239.245, 425.145, 52790.791 23/02/09,04:10:30,15,10,1, 11.9,1,1, 4.950, 10236.699, 425.203, 52789.610 23/02/09,04:10:30,16,10,1, 11.9,1,1, 4.950, 10238.820, 425.124, 52792.922 23/02/09,04:10:30,17,10,1, 11.9,1,1, 4.950, 10237.743, 425.104, 52788.831 23/02/09,04:10:30,18,10,1, 11.9,1,1, 4.950, 10236.567, 425.314, 52791.092 23/02/09,04:10:30,19,10,1, 11.9,1,1, 4.950, 10239.146, 425.257, 52792.229 23/02/09,04:10:31,00,10,1, 11.9,1,1, 4.948, 10239.145, 425.257, 52792.229 23/02/09,04:10:31,01,10,1, 11.9,1,1, 4.948, 10237.543, 424.776, 52789.648 23/02/09,04:10:31,02,10,1, 11.9,1,1, 4.948, 10236.870, 424.693, 52790.743 23/02/09,04:10:31,03,10,1, 11.9,1,1, 4.948, 10238.522, 424.695, 52791.533 23/02/09,04:10:31,04,10,1, 11.9,1,1, 4.948, 10237.364, 424.896, 52789.956 23/02/09,04:10:31,05,10,1, 11.9,1,1, 4.948, 10237.952, 424.513, 52791.910 23/02/09,04:10:31,06,10,1, 11.9,1,1, 4.948, 10238.569, 424.620, 52790.804 23/02/09,04:10:31,07,10,1, 11.9,1,1, 4.948, 10236.907, 424.563, 52789.902 23/02/09,04:10:31,08,10,1, 11.9,1,1, 4.948, 10238.067, 424.344, 52791.523 23/02/09,04:10:31,09,10,1, 11.9,1,1, 4.948, 10237.490, 424.728, 52789.666 23/02/09,04:10:31,10,10,1, 11.9,1,1, 4.948, 10236.846, 424.647, 52790.726 23/02/09,04:10:31,11,10,1, 11.9,1,1, 4.948, 10238.505, 424.623, 52791.484 23/02/09,04:10:31,12,10,1, 11.9,1,1, 4.948, 10237.370, 424.839, 52789.925 23/02/09,04:10:31,13,10,1, 11.9,1,1, 4.948, 10237.945, 424.447, 52791.949 23/02/09,04:10:31,14,10,1, 11.9,1,1, 4.948, 10238.520, 424.503, 52790.706 23/02/09,04:10:31,15,10,1, 11.9,1,1, 4.948, 10236.840, 424.541, 52789.918 23/02/09,04:10:31,16,10,1, 11.9,1,1, 4.948, 10237.998, 424.298, 52791.548 23/02/09,04:10:31,17,10,1, 11.9,1,1, 4.948, 10237.479, 424.724, 52789.617 23/02/09,04:10:31,18,10,1, 11.9,1,1, 4.948, 10236.872, 424.576, 52790.824 23/02/09,04:10:31,19,10,1, 11.9,1,1, 4.948, 10238.527, 424.563, 52791.573 23/02/09,04:10:32,00,11,1, 11.9,1,1, 4.947, 10238.527, 424.563, 52791.573 23/02/09,04:10:32,01,11,1, 11.9,1,1, 4.947, 10237.286, 424.215, 52789.234 23/02/09,04:10:32,02,11,1, 11.9,1,1, 4.947, 10236.588, 424.109, 52790.817 23/02/09,04:10:32,03,11,1, 11.9,1,1, 4.947, 10238.656, 424.153, 52791.832 23/02/09,04:10:32,04,11,1, 11.9,1,1, 4.947, 10237.032, 424.207, 52789.350 23/02/09,04:10:32,05,11,1, 11.9,1,1, 4.947, 10237.674, 423.919, 52791.893 23/02/09,04:10:32,06,11,1, 11.9,1,1, 4.947, 10238.323, 423.998, 52790.339 23/02/09,04:10:32,07,11,1, 11.9,1,1, 4.947, 10236.258, 423.879, 52789.369 23/02/09,04:10:32,08,11,1, 11.9,1,1, 4.947, 10237.901, 423.925, 52791.788 23/02/09,04:10:32,09,11,1, 11.9,1,1, 4.947, 10237.251, 424.162, 52789.238 23/02/09,04:10:32,10,11,1, 11.9,1,1, 4.947, 10236.575, 424.031, 52790.755 23/02/09,04:10:32,11,11,1, 11.9,1,1, 4.947, 10238.639, 424.115, 52791.781 23/02/09,04:10:32,12,11,1, 11.9,1,1, 4.947, 10237.052, 424.058, 52789.372 23/02/09,04:10:32,13,11,1, 11.9,1,1, 4.947, 10237.647, 423.845, 52791.898 23/02/09,04:10:32,14,11,1, 11.9,1,1, 4.947, 10238.394, 423.976, 52790.366 23/02/09,04:10:32,15,11,1, 11.9,1,1, 4.947, 10236.144, 423.815, 52789.112 23/02/09,04:10:32,16,11,1, 11.9,1,1, 4.947, 10237.892, 423.893, 52791.993 23/02/09,04:10:32,17,11,1, 11.9,1,1, 4.947, 10237.258, 424.092, 52789.078 23/02/09,04:10:32,18,11,1, 11.9,1,1, 4.947, 10236.501, 423.982, 52790.764 23/02/09,04:10:32,19,11,1, 11.9,1,1, 4.947, 10238.775, 424.114, 52791.846 23/02/09,04:10:33,00,10,1, 11.9,1,1, 4.950, 10238.769, 424.114, 52791.846 23/02/09,04:10:33,01,10,1, 11.9,1,1, 4.950, 10237.071, 423.766, 52789.073 23/02/09,04:10:33,02,10,1, 11.9,1,1, 4.950, 10236.701, 423.630, 52791.084 23/02/09,04:10:33,03,10,1, 11.9,1,1, 4.950, 10238.731, 423.707, 52791.723 23/02/09,04:10:33,04,10,1, 11.9,1,1, 4.950, 10236.784, 423.618, 52789.151 23/02/09,04:10:33,05,10,1, 11.9,1,1, 4.950, 10237.626, 423.411, 52792.019 23/02/09,04:10:33,06,10,1, 11.9,1,1, 4.950, 10238.011, 423.524, 52789.867 23/02/09,04:10:33,07,10,1, 11.9,1,1, 4.950, 10235.990, 423.456, 52789.396 23/02/09,04:10:33,08,10,1, 11.9,1,1, 4.950, 10237.963, 423.531, 52791.917 23/02/09,04:10:33,09,10,1, 11.9,1,1, 4.950, 10237.092, 423.743, 52789.097 23/02/09,04:10:33,10,10,1, 11.9,1,1, 4.950, 10236.749, 423.578, 52791.134 23/02/09,04:10:33,11,10,1, 11.9,1,1, 4.950, 10238.674, 423.646, 52791.729 23/02/09,04:10:33,12,10,1, 11.9,1,1, 4.950, 10236.740, 423.579, 52789.172 23/02/09,04:10:33,13,10,1, 11.9,1,1, 4.950, 10237.605, 423.390, 52791.957 23/02/09,04:10:33,14,10,1, 11.9,1,1, 4.950, 10237.949, 423.514, 52789.866 23/02/09,04:10:33,15,10,1, 11.9,1,1, 4.950, 10235.948, 423.414, 52789.402 23/02/09,04:10:33,16,10,1, 11.9,1,1, 4.950, 10237.965, 423.494, 52791.947 23/02/09,04:10:33,17,10,1, 11.9,1,1, 4.950, 10237.090, 423.705, 52789.065 23/02/09,04:10:33,18,10,1, 11.9,1,1, 4.950, 10236.687, 423.531, 52791.173 23/02/09,04:10:33,19,10,1, 11.9,1,1, 4.950, 10238.740, 423.609, 52791.652 23/02/09,04:10:34,00,10,1, 11.9,1,1, 4.948, 10238.736, 423.609, 52791.652 23/02/09,04:10:34,01,10,1, 11.9,1,1, 4.948, 10237.045, 423.448, 52789.203 23/02/09,04:10:34,02,10,1, 11.9,1,1, 4.948, 10237.031, 423.213, 52791.502 23/02/09,04:10:34,03,10,1, 11.9,1,1, 4.948, 10238.677, 423.304, 52791.407 23/02/09,04:10:34,04,10,1, 11.9,1,1, 4.948, 10236.675, 423.201, 52789.273 23/02/09,04:10:34,05,10,1, 11.9,1,1, 4.948, 10237.705, 422.974, 52791.870 23/02/09,04:10:34,06,10,1, 11.9,1,1, 4.948, 10237.670, 423.180, 52789.588 23/02/09,04:10:34,07,10,1, 11.9,1,1, 4.948, 10236.035, 423.125, 52789.737 23/02/09,04:10:34,08,10,1, 11.9,1,1, 4.948, 10238.065, 423.225, 52791.818 23/02/09,04:10:34,09,10,1, 11.9,1,1, 4.948, 10236.992, 423.420, 52789.231 23/02/09,04:10:34,10,10,1, 11.9,1,1, 4.948, 10237.043, 423.210, 52791.487 23/02/09,04:10:34,11,10,1, 11.9,1,1, 4.948, 10238.697, 423.204, 52791.407 23/02/09,04:10:34,12,10,1, 11.9,1,1, 4.948, 10236.657, 423.194, 52789.231 23/02/09,04:10:34,13,10,1, 11.9,1,1, 4.948, 10237.710, 422.935, 52791.854 23/02/09,04:10:34,14,10,1, 11.9,1,1, 4.948, 10237.672, 423.159, 52789.552 23/02/09,04:10:34,15,10,1, 11.9,1,1, 4.948, 10235.979, 423.130, 52789.533 23/02/09,04:10:34,16,10,1, 11.9,1,1, 4.948, 10238.186, 423.250, 52791.955 23/02/09,04:10:34,17,10,1, 11.9,1,1, 4.948, 10237.006, 423.361, 52789.055 23/02/09,04:10:34,18,10,1, 11.9,1,1, 4.948, 10236.977, 423.222, 52791.551 23/02/09,04:10:34,19,10,1, 11.9,1,1, 4.948, 10238.782, 423.258, 52791.444 23/02/09,04:10:35,00,10,1, 11.8,1,1, 4.944, 10238.777, 423.258, 52791.444 23/02/09,04:10:35,01,10,1, 11.8,1,1, 4.944, 10236.940, 423.143, 52789.130 23/02/09,04:10:35,02,10,1, 11.8,1,1, 4.944, 10237.135, 422.933, 52791.854 23/02/09,04:10:35,03,10,1, 11.8,1,1, 4.944, 10238.638, 422.979, 52791.199 23/02/09,04:10:35,04,10,1, 11.8,1,1, 4.944, 10236.375, 422.875, 52789.117 23/02/09,04:10:35,05,10,1, 11.8,1,1, 4.944, 10237.698, 422.755, 52791.991 23/02/09,04:10:35,06,10,1, 11.8,1,1, 4.944, 10237.459, 422.983, 52789.455 23/02/09,04:10:35,07,10,1, 11.8,1,1, 4.944, 10236.011, 422.925, 52790.039 23/02/09,04:10:35,08,10,1, 11.8,1,1, 4.944, 10238.269, 423.063, 52792.039 23/02/09,04:10:35,09,10,1, 11.8,1,1, 4.944, 10236.907, 423.132, 52789.200 23/02/09,04:10:35,10,10,1, 11.8,1,1, 4.944, 10237.096, 422.932, 52791.859 23/02/09,04:10:35,11,10,1, 11.8,1,1, 4.944, 10238.657, 422.976, 52791.184 23/02/09,04:10:35,12,10,1, 11.8,1,1, 4.944, 10236.360, 422.821, 52789.106 23/02/09,04:10:35,13,10,1, 11.8,1,1, 4.944, 10237.641, 422.726, 52792.029 23/02/09,04:10:35,14,10,1, 11.8,1,1, 4.944, 10237.448, 422.958, 52789.333 23/02/09,04:10:35,15,10,1, 11.8,1,1, 4.944, 10235.943, 422.938, 52790.030 23/02/09,04:10:35,16,10,1, 11.8,1,1, 4.944, 10238.245, 423.003, 52792.050 23/02/09,04:10:35,17,10,1, 11.8,1,1, 4.944, 10236.880, 423.099, 52789.151 23/02/09,04:10:35,18,10,1, 11.8,1,1, 4.944, 10237.144, 422.899, 52791.792 23/02/09,04:10:35,19,10,1, 11.8,1,1, 4.944, 10238.561, 422.969, 52791.189 23/02/09,04:10:36,00,09,1, 11.9,1,1, 4.949, 10238.560, 422.969, 52791.189 23/02/09,04:10:36,01,09,1, 11.9,1,1, 4.949, 10236.781, 422.897, 52789.361 23/02/09,04:10:36,02,09,1, 11.9,1,1, 4.949, 10237.136, 422.629, 52791.824 23/02/09,04:10:36,03,09,1, 11.9,1,1, 4.949, 10238.314, 422.703, 52790.866 23/02/09,04:10:36,04,09,1, 11.9,1,1, 4.949, 10236.102, 422.617, 52789.329 23/02/09,04:10:36,05,09,1, 11.9,1,1, 4.949, 10237.487, 422.484, 52791.779 23/02/09,04:10:36,06,09,1, 11.9,1,1, 4.949, 10237.107, 422.754, 52789.326 23/02/09,04:10:36,07,09,1, 11.9,1,1, 4.949, 10235.964, 422.730, 52790.268 23/02/09,04:10:36,08,09,1, 11.9,1,1, 4.949, 10238.155, 422.784, 52791.901 23/02/09,04:10:36,09,09,1, 11.9,1,1, 4.949, 10236.706, 422.894, 52789.287 23/02/09,04:10:36,10,09,1, 11.9,1,1, 4.949, 10237.109, 422.604, 52791.818 23/02/09,04:10:36,11,09,1, 11.9,1,1, 4.949, 10238.234, 422.681, 52790.870 23/02/09,04:10:36,12,09,1, 11.9,1,1, 4.949, 10236.081, 422.568, 52789.238 23/02/09,04:10:36,13,09,1, 11.9,1,1, 4.949, 10237.453, 422.468, 52791.798 23/02/09,04:10:36,14,09,1, 11.9,1,1, 4.949, 10237.071, 422.776, 52789.281 23/02/09,04:10:36,15,09,1, 11.9,1,1, 4.949, 10235.948, 422.694, 52790.247 23/02/09,04:10:36,16,09,1, 11.9,1,1, 4.949, 10238.106, 422.802, 52791.920 23/02/09,04:10:36,17,09,1, 11.9,1,1, 4.949, 10236.739, 422.856, 52789.335 23/02/09,04:10:36,18,09,1, 11.9,1,1, 4.949, 10237.137, 422.536, 52791.802 23/02/09,04:10:36,19,09,1, 11.9,1,1, 4.949, 10238.206, 422.650, 52790.805 23/02/09,04:10:37,00,09,1, 11.9,1,1, 4.944, 10238.202, 422.650, 52790.805 23/02/09,04:10:37,01,09,1, 11.9,1,1, 4.944, 10236.452, 422.502, 52789.125 23/02/09,04:10:37,02,09,1, 11.9,1,1, 4.944, 10236.993, 422.204, 52791.880 23/02/09,04:10:37,03,09,1, 11.9,1,1, 4.944, 10238.009, 422.274, 52790.558 23/02/09,04:10:37,04,09,1, 11.9,1,1, 4.944, 10235.689, 422.177, 52789.097 23/02/09,04:10:37,05,09,1, 11.9,1,1, 4.944, 10237.338, 422.170, 52791.864 23/02/09,04:10:37,06,09,1, 11.9,1,1, 4.944, 10236.751, 422.425, 52789.144 23/02/09,04:10:37,07,09,1, 11.9,1,1, 4.944, 10235.766, 422.346, 52790.386 23/02/09,04:10:37,08,09,1, 11.9,1,1, 4.944, 10238.101, 422.448, 52791.848 23/02/09,04:10:37,09,09,1, 11.9,1,1, 4.944, 10236.442, 422.458, 52789.130 23/02/09,04:10:37,10,09,1, 11.9,1,1, 4.944, 10236.997, 422.221, 52791.846 23/02/09,04:10:37,11,09,1, 11.9,1,1, 4.944, 10237.964, 422.258, 52790.549 23/02/09,04:10:37,12,09,1, 11.9,1,1, 4.944, 10235.646, 422.152, 52789.058 23/02/09,04:10:37,13,09,1, 11.9,1,1, 4.944, 10237.243, 422.157, 52791.907 23/02/09,04:10:37,14,09,1, 11.9,1,1, 4.944, 10236.737, 422.410, 52789.067 23/02/09,04:10:37,15,09,1, 11.9,1,1, 4.944, 10235.773, 422.280, 52790.403 23/02/09,04:10:37,16,09,1, 11.9,1,1, 4.944, 10238.042, 422.385, 52791.848 23/02/09,04:10:37,17,09,1, 11.9,1,1, 4.944, 10236.428, 422.439, 52789.107 23/02/09,04:10:37,18,09,1, 11.9,1,1, 4.944, 10236.964, 422.105, 52791.925 23/02/09,04:10:37,19,09,1, 11.9,1,1, 4.944, 10237.915, 422.213, 52790.522 23/02/09,04:10:38,00,09,1, 11.8,1,1, 4.948, 10237.910, 422.213, 52790.522 23/02/09,04:10:38,01,09,1, 11.8,1,1, 4.948, 10236.317, 422.056, 52789.593 23/02/09,04:10:38,02,09,1, 11.8,1,1, 4.948, 10236.971, 421.631, 52791.333 23/02/09,04:10:38,03,09,1, 11.8,1,1, 4.948, 10237.202, 421.771, 52789.895 23/02/09,04:10:38,04,09,1, 11.8,1,1, 4.948, 10235.699, 421.758, 52789.554 23/02/09,04:10:38,05,09,1, 11.8,1,1, 4.948, 10236.914, 421.563, 52790.818 23/02/09,04:10:38,06,09,1, 11.8,1,1, 4.948, 10236.221, 422.028, 52789.127 23/02/09,04:10:38,07,09,1, 11.8,1,1, 4.948, 10236.031, 421.852, 52790.611 23/02/09,04:10:38,08,09,1, 11.8,1,1, 4.948, 10237.445, 421.819, 52790.870 23/02/09,04:10:38,09,09,1, 11.8,1,1, 4.948, 10236.244, 421.996, 52789.604 23/02/09,04:10:38,10,09,1, 11.8,1,1, 4.948, 10236.961, 421.532, 52791.318 23/02/09,04:10:38,11,09,1, 11.8,1,1, 4.948, 10237.152, 421.755, 52789.817 23/02/09,04:10:38,12,09,1, 11.8,1,1, 4.948, 10235.677, 421.750, 52789.520 23/02/09,04:10:38,13,09,1, 11.8,1,1, 4.948, 10236.952, 421.577, 52790.941 23/02/09,04:10:38,14,09,1, 11.8,1,1, 4.948, 10236.227, 421.924, 52789.006 23/02/09,04:10:38,15,09,1, 11.8,1,1, 4.948, 10235.928, 421.804, 52790.593 23/02/09,04:10:38,16,09,1, 11.8,1,1, 4.948, 10237.535, 421.762, 52791.053 23/02/09,04:10:38,17,09,1, 11.8,1,1, 4.948, 10236.172, 421.925, 52789.405 23/02/09,04:10:38,18,09,1, 11.8,1,1, 4.948, 10236.912, 421.494, 52791.382 23/02/09,04:10:38,19,09,1, 11.8,1,1, 4.948, 10237.125, 421.656, 52789.820 23/02/09,04:10:39,00,09,1, 11.7,1,1, 4.950, 10237.117, 421.656, 52789.820 23/02/09,04:10:39,01,09,1, 11.7,1,1, 4.950, 10236.305, 421.346, 52788.900 23/02/09,04:10:39,02,09,1, 11.7,1,1, 4.950, 10236.113, 420.938, 52790.515 23/02/09,04:10:39,03,09,1, 11.7,1,1, 4.950, 10237.307, 421.340, 52790.428 23/02/09,04:10:39,04,09,1, 11.7,1,1, 4.950, 10235.213, 421.045, 52788.253 23/02/09,04:10:39,05,09,1, 11.7,1,1, 4.950, 10236.352, 421.113, 52790.877 23/02/09,04:10:39,06,09,1, 11.7,1,1, 4.950, 10236.514, 421.510, 52789.228 23/02/09,04:10:39,07,09,1, 11.7,1,1, 4.950, 10235.346, 421.108, 52789.384 23/02/09,04:10:39,08,09,1, 11.7,1,1, 4.950, 10237.378, 421.395, 52791.502 23/02/09,04:10:39,09,09,1, 11.7,1,1, 4.950, 10236.277, 421.279, 52788.851 23/02/09,04:10:39,10,09,1, 11.7,1,1, 4.950, 10236.113, 420.892, 52790.490 23/02/09,04:10:39,11,09,1, 11.7,1,1, 4.950, 10237.249, 421.292, 52790.346 23/02/09,04:10:39,12,09,1, 11.7,1,1, 4.950, 10235.246, 420.985, 52788.195 23/02/09,04:10:39,13,09,1, 11.7,1,1, 4.950, 10236.363, 421.102, 52790.943 23/02/09,04:10:39,14,09,1, 11.7,1,1, 4.950, 10236.491, 421.474, 52789.225 23/02/09,04:10:39,15,09,1, 11.7,1,1, 4.950, 10235.367, 421.048, 52789.396 23/02/09,04:10:39,16,09,1, 11.7,1,1, 4.950, 10237.392, 421.337, 52791.538 23/02/09,04:10:39,17,09,1, 11.7,1,1, 4.950, 10236.255, 421.253, 52788.809 23/02/09,04:10:39,18,09,1, 11.7,1,1, 4.950, 10236.048, 420.882, 52790.419 23/02/09,04:10:39,19,09,1, 11.7,1,1, 4.950, 10237.217, 421.238, 52790.300 23/02/09,04:10:40,00,09,1, 11.9,1,1, 4.945, 10237.217, 421.238, 52790.300 23/02/09,04:10:40,01,09,1, 11.9,1,1, 4.945, 10236.084, 420.755, 52788.721 23/02/09,04:10:40,02,09,1, 11.9,1,1, 4.945, 10235.997, 420.376, 52790.220 23/02/09,04:10:40,03,09,1, 11.9,1,1, 4.945, 10236.930, 420.749, 52789.961 23/02/09,04:10:40,04,09,1, 11.9,1,1, 4.945, 10235.028, 420.499, 52788.133 23/02/09,04:10:40,05,09,1, 11.9,1,1, 4.945, 10236.183, 420.600, 52790.653 23/02/09,04:10:40,06,09,1, 11.9,1,1, 4.945, 10236.288, 420.961, 52789.105 23/02/09,04:10:40,07,09,1, 11.9,1,1, 4.945, 10235.322, 420.542, 52789.386 23/02/09,04:10:40,08,09,1, 11.9,1,1, 4.945, 10237.150, 420.801, 52791.179 23/02/09,04:10:40,09,09,1, 11.9,1,1, 4.945, 10236.053, 420.735, 52788.736 23/02/09,04:10:40,10,09,1, 11.9,1,1, 4.945, 10235.973, 420.320, 52790.161 23/02/09,04:10:40,11,09,1, 11.9,1,1, 4.945, 10236.890, 420.712, 52789.968 23/02/09,04:10:40,12,09,1, 11.9,1,1, 4.945, 10235.062, 420.436, 52788.114 23/02/09,04:10:40,13,09,1, 11.9,1,1, 4.945, 10236.198, 420.572, 52790.717 23/02/09,04:10:40,14,09,1, 11.9,1,1, 4.945, 10236.315, 420.897, 52789.026 23/02/09,04:10:40,15,09,1, 11.9,1,1, 4.945, 10235.240, 420.520, 52789.347 23/02/09,04:10:40,16,09,1, 11.9,1,1, 4.945, 10237.275, 420.798, 52791.303 23/02/09,04:10:40,17,09,1, 11.9,1,1, 4.945, 10235.968, 420.609, 52788.493 23/02/09,04:10:40,18,09,1, 11.9,1,1, 4.945, 10235.918, 420.323, 52790.320 23/02/09,04:10:40,19,09,1, 11.9,1,1, 4.945, 10236.902, 420.674, 52789.963 23/02/09,04:10:41,00,09,1, 11.9,1,1, 4.949, 10236.900, 420.674, 52789.963 23/02/09,04:10:41,01,09,1, 11.9,1,1, 4.949, 10235.516, 420.203, 52788.051 23/02/09,04:10:41,02,09,1, 11.9,1,1, 4.949, 10236.130, 420.003, 52790.829 23/02/09,04:10:41,03,09,1, 11.9,1,1, 4.949, 10236.886, 420.240, 52789.309 23/02/09,04:10:41,04,09,1, 11.9,1,1, 4.949, 10234.606, 420.052, 52788.006 23/02/09,04:10:41,05,09,1, 11.9,1,1, 4.949, 10236.533, 420.230, 52791.113 23/02/09,04:10:41,06,09,1, 11.9,1,1, 4.949, 10236.012, 420.398, 52788.229 23/02/09,04:10:41,07,09,1, 11.9,1,1, 4.949, 10235.243, 420.120, 52789.806 23/02/09,04:10:41,08,09,1, 11.9,1,1, 4.949, 10237.514, 420.312, 52791.106 23/02/09,04:10:41,09,09,1, 11.9,1,1, 4.949, 10235.537, 420.132, 52788.016 23/02/09,04:10:41,10,09,1, 11.9,1,1, 4.949, 10236.100, 419.957, 52790.862 23/02/09,04:10:41,11,09,1, 11.9,1,1, 4.949, 10236.890, 420.193, 52789.259 23/02/09,04:10:41,12,09,1, 11.9,1,1, 4.949, 10234.583, 419.986, 52788.057 23/02/09,04:10:41,13,09,1, 11.9,1,1, 4.949, 10236.563, 420.150, 52791.120 23/02/09,04:10:41,14,09,1, 11.9,1,1, 4.949, 10236.029, 420.315, 52788.237 23/02/09,04:10:41,15,09,1, 11.9,1,1, 4.949, 10235.307, 420.138, 52789.901 23/02/09,04:10:41,16,09,1, 11.9,1,1, 4.949, 10237.515, 420.277, 52790.985 23/02/09,04:10:41,17,09,1, 11.9,1,1, 4.949, 10235.556, 420.085, 52787.997 23/02/09,04:10:41,18,09,1, 11.9,1,1, 4.949, 10236.088, 419.893, 52790.827 23/02/09,04:10:41,19,09,1, 11.9,1,1, 4.949, 10236.926, 420.121, 52789.277 23/02/09,04:10:42,00,09,1, 11.8,1,1, 4.948, 10236.925, 420.121, 52789.277 23/02/09,04:10:42,01,09,1, 11.8,1,1, 4.948, 10235.639, 419.754, 52788.155 23/02/09,04:10:42,02,09,1, 11.8,1,1, 4.948, 10236.156, 419.501, 52790.643 23/02/09,04:10:42,03,09,1, 11.8,1,1, 4.948, 10236.868, 419.756, 52789.274 23/02/09,04:10:42,04,09,1, 11.8,1,1, 4.948, 10234.765, 419.597, 52788.111 23/02/09,04:10:42,05,09,1, 11.8,1,1, 4.948, 10236.604, 419.752, 52790.965 23/02/09,04:10:42,06,09,1, 11.8,1,1, 4.948, 10236.082, 419.951, 52788.368 23/02/09,04:10:42,07,09,1, 11.8,1,1, 4.948, 10235.444, 419.683, 52789.847 23/02/09,04:10:42,08,09,1, 11.8,1,1, 4.948, 10237.515, 419.883, 52790.916 23/02/09,04:10:42,09,09,1, 11.8,1,1, 4.948, 10235.685, 419.684, 52788.075 23/02/09,04:10:42,10,09,1, 11.8,1,1, 4.948, 10236.216, 419.473, 52790.684 23/02/09,04:10:42,11,09,1, 11.8,1,1, 4.948, 10236.858, 419.755, 52789.145 23/02/09,04:10:42,12,09,1, 11.8,1,1, 4.948, 10234.803, 419.603, 52788.135 23/02/09,04:10:42,13,09,1, 11.8,1,1, 4.948, 10236.618, 419.703, 52790.887 23/02/09,04:10:42,14,09,1, 11.8,1,1, 4.948, 10236.092, 419.915, 52788.265 23/02/09,04:10:42,15,09,1, 11.8,1,1, 4.948, 10235.409, 419.620, 52789.784 23/02/09,04:10:42,16,09,1, 11.8,1,1, 4.948, 10237.654, 419.852, 52791.001 23/02/09,04:10:42,17,09,1, 11.8,1,1, 4.948, 10235.625, 419.659, 52787.928 23/02/09,04:10:42,18,09,1, 11.8,1,1, 4.948, 10236.187, 419.428, 52790.825 23/02/09,04:10:42,19,09,1, 11.8,1,1, 4.948, 10236.928, 419.693, 52789.156 23/02/09,04:10:43,00,09,1, 11.9,1,1, 4.950, 10236.925, 419.693, 52789.156 23/02/09,04:10:43,01,09,1, 11.9,1,1, 4.950, 10236.377, 419.464, 52788.977 23/02/09,04:10:43,02,09,1, 11.9,1,1, 4.950, 10236.204, 418.965, 52789.631 23/02/09,04:10:43,03,09,1, 11.9,1,1, 4.950, 10236.778, 419.500, 52789.663 23/02/09,04:10:43,04,09,1, 11.9,1,1, 4.950, 10235.530, 419.237, 52788.339 23/02/09,04:10:43,05,09,1, 11.9,1,1, 4.950, 10236.344, 419.249, 52789.988 23/02/09,04:10:43,06,09,1, 11.9,1,1, 4.950, 10236.469, 419.728, 52789.242 23/02/09,04:10:43,07,09,1, 11.9,1,1, 4.950, 10235.896, 419.189, 52789.362 23/02/09,04:10:43,08,09,1, 11.9,1,1, 4.950, 10237.191, 419.468, 52790.602 23/02/09,04:10:43,09,09,1, 11.9,1,1, 4.950, 10236.398, 419.461, 52788.961 23/02/09,04:10:43,10,09,1, 11.9,1,1, 4.950, 10236.211, 418.941, 52789.567 23/02/09,04:10:43,11,09,1, 11.9,1,1, 4.950, 10236.760, 419.465, 52789.705 23/02/09,04:10:43,12,09,1, 11.9,1,1, 4.950, 10235.564, 419.262, 52788.369 23/02/09,04:10:43,13,09,1, 11.9,1,1, 4.950, 10236.332, 419.198, 52790.017 23/02/09,04:10:43,14,09,1, 11.9,1,1, 4.950, 10236.500, 419.696, 52789.330 23/02/09,04:10:43,15,09,1, 11.9,1,1, 4.950, 10235.932, 419.193, 52789.296 23/02/09,04:10:43,16,09,1, 11.9,1,1, 4.950, 10237.166, 419.423, 52790.582 23/02/09,04:10:43,17,09,1, 11.9,1,1, 4.950, 10236.427, 419.453, 52788.985 23/02/09,04:10:43,18,09,1, 11.9,1,1, 4.950, 10236.224, 418.923, 52789.633 23/02/09,04:10:43,19,09,1, 11.9,1,1, 4.950, 10236.853, 419.434, 52789.667 23/02/09,04:10:44,00,09,1, 11.9,1,1, 4.948, 10236.850, 419.434, 52789.667 23/02/09,04:10:44,01,09,1, 11.9,1,1, 4.948, 10236.147, 419.305, 52788.866 23/02/09,04:10:44,02,09,1, 11.9,1,1, 4.948, 10236.972, 418.801, 52790.375 23/02/09,04:10:44,03,09,1, 11.9,1,1, 4.948, 10236.757, 419.105, 52788.711 23/02/09,04:10:44,04,09,1, 11.9,1,1, 4.948, 10235.643, 419.094, 52788.936 23/02/09,04:10:44,05,09,1, 11.9,1,1, 4.948, 10236.943, 418.984, 52790.041 23/02/09,04:10:44,06,09,1, 11.9,1,1, 4.948, 10236.204, 419.418, 52788.590 23/02/09,04:10:44,07,09,1, 11.9,1,1, 4.948, 10236.368, 419.138, 52790.186 23/02/09,04:10:44,08,09,1, 11.9,1,1, 4.948, 10237.542, 419.122, 52789.989 23/02/09,04:10:44,09,09,1, 11.9,1,1, 4.948, 10236.206, 419.254, 52788.895 23/02/09,04:10:44,10,09,1, 11.9,1,1, 4.948, 10236.991, 418.842, 52790.305 23/02/09,04:10:44,11,09,1, 11.9,1,1, 4.948, 10236.810, 419.079, 52788.723 23/02/09,04:10:44,12,09,1, 11.9,1,1, 4.948, 10235.667, 419.116, 52788.940 23/02/09,04:10:44,13,09,1, 11.9,1,1, 4.948, 10236.973, 418.995, 52790.056 23/02/09,04:10:44,14,09,1, 11.9,1,1, 4.948, 10236.239, 419.359, 52788.512 23/02/09,04:10:44,15,09,1, 11.9,1,1, 4.948, 10236.308, 419.094, 52790.105 23/02/09,04:10:44,16,09,1, 11.9,1,1, 4.948, 10237.663, 419.079, 52790.123 23/02/09,04:10:44,17,09,1, 11.9,1,1, 4.948, 10236.153, 419.175, 52788.727 23/02/09,04:10:44,18,09,1, 11.9,1,1, 4.948, 10236.939, 418.824, 52790.560 23/02/09,04:10:44,19,09,1, 11.9,1,1, 4.948, 10236.914, 419.059, 52788.748 23/02/09,04:10:45,00,09,1, 11.9,1,1, 4.947, 10236.908, 419.059, 52788.748 23/02/09,04:10:45,01,09,1, 11.9,1,1, 4.947, 10236.311, 419.061, 52788.719 23/02/09,04:10:45,02,09,1, 11.9,1,1, 4.947, 10237.042, 418.703, 52790.477 23/02/09,04:10:45,03,09,1, 11.9,1,1, 4.947, 10237.032, 418.953, 52788.785 23/02/09,04:10:45,04,09,1, 11.9,1,1, 4.947, 10235.655, 418.914, 52788.775 23/02/09,04:10:45,05,09,1, 11.9,1,1, 4.947, 10237.084, 418.803, 52790.139 23/02/09,04:10:45,06,09,1, 11.9,1,1, 4.947, 10236.316, 419.218, 52788.321 23/02/09,04:10:45,07,09,1, 11.9,1,1, 4.947, 10236.325, 418.979, 52790.099 23/02/09,04:10:45,08,09,1, 11.9,1,1, 4.947, 10237.711, 418.975, 52790.046 23/02/09,04:10:45,09,09,1, 11.9,1,1, 4.947, 10236.273, 419.108, 52788.732 23/02/09,04:10:45,10,09,1, 11.9,1,1, 4.947, 10237.076, 418.692, 52790.435 23/02/09,04:10:45,11,09,1, 11.9,1,1, 4.947, 10237.023, 418.914, 52788.720 23/02/09,04:10:45,12,09,1, 11.9,1,1, 4.947, 10235.635, 418.872, 52788.751 23/02/09,04:10:45,13,09,1, 11.9,1,1, 4.947, 10237.129, 418.788, 52790.158 23/02/09,04:10:45,14,09,1, 11.9,1,1, 4.947, 10236.293, 419.204, 52788.413 23/02/09,04:10:45,15,09,1, 11.9,1,1, 4.947, 10236.329, 418.958, 52790.029 23/02/09,04:10:45,16,09,1, 11.9,1,1, 4.947, 10237.712, 418.992, 52790.071 23/02/09,04:10:45,17,09,1, 11.9,1,1, 4.947, 10236.318, 419.066, 52788.721 23/02/09,04:10:45,18,09,1, 11.9,1,1, 4.947, 10237.105, 418.653, 52790.472 23/02/09,04:10:45,19,09,1, 11.9,1,1, 4.947, 10237.094, 418.897, 52788.772 23/02/09,04:10:46,00,09,1, 12.0,1,1, 4.948, 10237.092, 418.897, 52788.772 23/02/09,04:10:46,01,09,1, 12.0,1,1, 4.948, 10235.068, 418.786, 52787.219 23/02/09,04:10:46,02,09,1, 12.0,1,1, 4.948, 10237.699, 418.873, 52792.535 23/02/09,04:10:46,03,09,1, 12.0,1,1, 4.948, 10237.168, 418.475, 52787.206 23/02/09,04:10:46,04,09,1, 12.0,1,1, 4.948, 10234.697, 418.817, 52788.748 23/02/09,04:10:46,05,09,1, 12.0,1,1, 4.948, 10238.125, 418.785, 52791.300 23/02/09,04:10:46,06,09,1, 12.0,1,1, 4.948, 10235.504, 418.765, 52786.161 23/02/09,04:10:46,07,09,1, 12.0,1,1, 4.948, 10235.970, 419.108, 52791.373 23/02/09,04:10:46,08,09,1, 12.0,1,1, 4.948, 10238.465, 418.764, 52789.864 23/02/09,04:10:46,09,09,1, 12.0,1,1, 4.948, 10235.086, 418.803, 52787.319 23/02/09,04:10:46,10,09,1, 12.0,1,1, 4.948, 10237.673, 418.823, 52792.524 23/02/09,04:10:46,11,09,1, 12.0,1,1, 4.948, 10237.201, 418.472, 52787.235 23/02/09,04:10:46,12,09,1, 12.0,1,1, 4.948, 10234.702, 418.811, 52788.713 23/02/09,04:10:46,13,09,1, 12.0,1,1, 4.948, 10238.138, 418.743, 52791.385 23/02/09,04:10:46,14,09,1, 12.0,1,1, 4.948, 10235.530, 418.718, 52786.149 23/02/09,04:10:46,15,09,1, 12.0,1,1, 4.948, 10235.901, 419.106, 52791.253 23/02/09,04:10:46,16,09,1, 12.0,1,1, 4.948, 10238.569, 418.803, 52790.022 23/02/09,04:10:46,17,09,1, 12.0,1,1, 4.948, 10235.028, 418.709, 52787.077 23/02/09,04:10:46,18,09,1, 12.0,1,1, 4.948, 10237.627, 418.853, 52792.634 23/02/09,04:10:46,19,09,1, 12.0,1,1, 4.948, 10237.290, 418.443, 52787.228 23/02/09,04:10:47,00,09,1, 11.9,1,1, 4.946, 10237.284, 418.443, 52787.228 23/02/09,04:10:47,01,09,1, 11.9,1,1, 4.946, 10234.570, 418.435, 52785.752 23/02/09,04:10:47,02,09,1, 11.9,1,1, 4.946, 10237.327, 418.834, 52793.273 23/02/09,04:10:47,03,09,1, 11.9,1,1, 4.946, 10237.859, 418.277, 52787.421 23/02/09,04:10:47,04,09,1, 11.9,1,1, 4.946, 10233.904, 418.506, 52787.555 23/02/09,04:10:47,05,09,1, 11.9,1,1, 4.946, 10238.344, 418.739, 52792.604 23/02/09,04:10:47,06,09,1, 11.9,1,1, 4.946, 10235.579, 418.332, 52785.059 23/02/09,04:10:47,07,09,1, 11.9,1,1, 4.946, 10235.058, 418.893, 52790.926 23/02/09,04:10:47,08,09,1, 11.9,1,1, 4.946, 10239.068, 418.707, 52790.812 23/02/09,04:10:47,09,09,1, 11.9,1,1, 4.946, 10234.574, 418.439, 52785.698 23/02/09,04:10:47,10,09,1, 11.9,1,1, 4.946, 10237.264, 418.832, 52793.272 23/02/09,04:10:47,11,09,1, 11.9,1,1, 4.946, 10237.894, 418.271, 52787.390 23/02/09,04:10:47,12,09,1, 11.9,1,1, 4.946, 10233.885, 418.478, 52787.406 23/02/09,04:10:47,13,09,1, 11.9,1,1, 4.946, 10238.352, 418.780, 52792.654 23/02/09,04:10:47,14,09,1, 11.9,1,1, 4.946, 10235.609, 418.295, 52785.036 23/02/09,04:10:47,15,09,1, 11.9,1,1, 4.946, 10235.021, 418.912, 52790.916 23/02/09,04:10:47,16,09,1, 11.9,1,1, 4.946, 10238.981, 418.681, 52790.865 23/02/09,04:10:47,17,09,1, 11.9,1,1, 4.946, 10234.578, 418.414, 52785.645 23/02/09,04:10:47,18,09,1, 11.9,1,1, 4.946, 10237.202, 418.800, 52793.227 23/02/09,04:10:47,19,09,1, 11.9,1,1, 4.946, 10237.943, 418.256, 52787.479 23/02/09,04:10:48,00,09,1, 11.8,1,1, 4.944, 10237.943, 418.256, 52787.479 23/02/09,04:10:48,01,09,1, 11.8,1,1, 4.944, 10234.635, 418.219, 52785.547 23/02/09,04:10:48,02,09,1, 11.8,1,1, 4.944, 10236.928, 418.657, 52792.961 23/02/09,04:10:48,03,09,1, 11.8,1,1, 4.944, 10238.008, 418.073, 52787.844 23/02/09,04:10:48,04,09,1, 11.8,1,1, 4.944, 10233.889, 418.185, 52787.148 23/02/09,04:10:48,05,09,1, 11.8,1,1, 4.944, 10237.971, 418.517, 52792.661 23/02/09,04:10:48,06,09,1, 11.8,1,1, 4.944, 10235.735, 418.033, 52785.204 23/02/09,04:10:48,07,09,1, 11.8,1,1, 4.944, 10234.601, 418.567, 52790.255 23/02/09,04:10:48,08,09,1, 11.8,1,1, 4.944, 10238.725, 418.506, 52790.992 23/02/09,04:10:48,09,09,1, 11.8,1,1, 4.944, 10234.590, 418.204, 52785.496 23/02/09,04:10:48,10,09,1, 11.8,1,1, 4.944, 10236.831, 418.646, 52792.889 23/02/09,04:10:48,11,09,1, 11.8,1,1, 4.944, 10238.034, 418.063, 52787.962 23/02/09,04:10:48,12,09,1, 11.8,1,1, 4.944, 10233.831, 418.146, 52787.071 23/02/09,04:10:48,13,09,1, 11.8,1,1, 4.944, 10238.025, 418.431, 52792.605 23/02/09,04:10:48,14,09,1, 11.8,1,1, 4.944, 10235.757, 417.984, 52785.189 23/02/09,04:10:48,15,09,1, 11.8,1,1, 4.944, 10234.502, 418.580, 52790.115 23/02/09,04:10:48,16,09,1, 11.8,1,1, 4.944, 10238.961, 418.483, 52791.435 23/02/09,04:10:48,17,09,1, 11.8,1,1, 4.944, 10234.199, 418.159, 52785.415 23/02/09,04:10:48,18,09,1, 11.8,1,1, 4.944, 10237.192, 418.689, 52793.566 23/02/09,04:10:48,19,09,1, 11.8,1,1, 4.944, 10237.875, 417.940, 52787.219 23/02/09,04:10:49,00,09,1, 11.9,1,1, 4.947, 10237.868, 417.940, 52787.219 23/02/09,04:10:49,01,09,1, 11.9,1,1, 4.947, 10234.176, 417.899, 52784.954 23/02/09,04:10:49,02,09,1, 11.9,1,1, 4.947, 10236.787, 418.509, 52793.373 23/02/09,04:10:49,03,09,1, 11.9,1,1, 4.947, 10238.056, 417.730, 52787.679 23/02/09,04:10:49,04,09,1, 11.9,1,1, 4.947, 10233.610, 417.966, 52786.998 23/02/09,04:10:49,05,09,1, 11.9,1,1, 4.947, 10238.181, 418.209, 52792.988 23/02/09,04:10:49,06,09,1, 11.9,1,1, 4.947, 10235.588, 417.611, 52784.633 23/02/09,04:10:49,07,09,1, 11.9,1,1, 4.947, 10234.240, 418.332, 52790.270 23/02/09,04:10:49,08,09,1, 11.9,1,1, 4.947, 10238.724, 418.131, 52790.955 23/02/09,04:10:49,09,09,1, 11.9,1,1, 4.947, 10234.104, 417.856, 52784.870 23/02/09,04:10:49,10,09,1, 11.9,1,1, 4.947, 10236.723, 418.514, 52793.269 23/02/09,04:10:49,11,09,1, 11.9,1,1, 4.947, 10238.105, 417.692, 52787.751 23/02/09,04:10:49,12,09,1, 11.9,1,1, 4.947, 10233.622, 417.949, 52786.979 23/02/09,04:10:49,13,09,1, 11.9,1,1, 4.947, 10238.190, 418.165, 52793.041 23/02/09,04:10:49,14,09,1, 11.9,1,1, 4.947, 10235.574, 417.574, 52784.652 23/02/09,04:10:49,15,09,1, 11.9,1,1, 4.947, 10234.224, 418.279, 52790.096 23/02/09,04:10:49,16,09,1, 11.9,1,1, 4.947, 10238.707, 418.140, 52791.034 23/02/09,04:10:49,17,09,1, 11.9,1,1, 4.947, 10234.175, 417.854, 52784.982 23/02/09,04:10:49,18,09,1, 11.9,1,1, 4.947, 10236.611, 418.428, 52793.221 23/02/09,04:10:49,19,09,1, 11.9,1,1, 4.947, 10238.086, 417.729, 52787.818 23/02/09,04:10:50,00,09,1, 11.9,1,1, 4.948, 10238.085, 417.729, 52787.818 23/02/09,04:10:50,01,09,1, 11.9,1,1, 4.948, 10234.234, 417.612, 52784.812 23/02/09,04:10:50,02,09,1, 11.9,1,1, 4.948, 10236.255, 418.213, 52792.776 23/02/09,04:10:50,03,09,1, 11.9,1,1, 4.948, 10238.240, 417.495, 52788.277 23/02/09,04:10:50,04,09,1, 11.9,1,1, 4.948, 10233.671, 417.640, 52786.611 23/02/09,04:10:50,05,09,1, 11.9,1,1, 4.948, 10237.925, 417.912, 52793.079 23/02/09,04:10:50,06,09,1, 11.9,1,1, 4.948, 10235.989, 417.246, 52785.023 23/02/09,04:10:50,07,09,1, 11.9,1,1, 4.948, 10233.886, 417.951, 52789.478 23/02/09,04:10:50,08,09,1, 11.9,1,1, 4.948, 10238.516, 417.824, 52791.183 23/02/09,04:10:50,09,09,1, 11.9,1,1, 4.948, 10234.254, 417.572, 52784.730 23/02/09,04:10:50,10,09,1, 11.9,1,1, 4.948, 10236.415, 418.212, 52793.315 23/02/09,04:10:50,11,09,1, 11.9,1,1, 4.948, 10237.881, 417.468, 52788.018 23/02/09,04:10:50,12,09,1, 11.9,1,1, 4.948, 10233.883, 417.690, 52787.197 23/02/09,04:10:50,13,09,1, 11.9,1,1, 4.948, 10237.977, 417.818, 52792.730 23/02/09,04:10:50,14,09,1, 11.9,1,1, 4.948, 10235.690, 417.250, 52785.083 23/02/09,04:10:50,15,09,1, 11.9,1,1, 4.948, 10234.154, 417.920, 52789.782 23/02/09,04:10:50,16,09,1, 11.9,1,1, 4.948, 10238.330, 417.709, 52790.779 23/02/09,04:10:50,17,09,1, 11.9,1,1, 4.948, 10234.154, 417.604, 52785.013 23/02/09,04:10:50,18,09,1, 11.9,1,1, 4.948, 10236.368, 418.174, 52792.861 23/02/09,04:10:50,19,09,1, 11.9,1,1, 4.948, 10238.035, 417.460, 52788.127 23/02/09,04:10:51,00,09,1, 11.9,1,1, 4.946, 10238.035, 417.460, 52788.127 23/02/09,04:10:51,01,09,1, 11.9,1,1, 4.946, 10234.255, 417.287, 52784.721 23/02/09,04:10:51,02,09,1, 11.9,1,1, 4.946, 10235.938, 417.912, 52792.401 23/02/09,04:10:51,03,09,1, 11.9,1,1, 4.946, 10238.156, 417.263, 52788.545 23/02/09,04:10:51,04,09,1, 11.9,1,1, 4.946, 10233.902, 417.397, 52786.566 23/02/09,04:10:51,05,09,1, 11.9,1,1, 4.946, 10237.797, 417.562, 52792.932 23/02/09,04:10:51,06,09,1, 11.9,1,1, 4.946, 10236.207, 416.951, 52785.384 23/02/09,04:10:51,07,09,1, 11.9,1,1, 4.946, 10233.975, 417.561, 52789.181 23/02/09,04:10:51,08,09,1, 11.9,1,1, 4.946, 10238.192, 417.440, 52791.135 23/02/09,04:10:51,09,09,1, 11.9,1,1, 4.946, 10234.302, 417.267, 52784.800 23/02/09,04:10:51,10,09,1, 11.9,1,1, 4.946, 10235.906, 417.838, 52792.296 23/02/09,04:10:51,11,09,1, 11.9,1,1, 4.946, 10238.206, 417.187, 52788.618 23/02/09,04:10:51,12,09,1, 11.9,1,1, 4.946, 10233.868, 417.355, 52786.621 23/02/09,04:10:51,13,09,1, 11.9,1,1, 4.946, 10237.784, 417.565, 52792.941 23/02/09,04:10:51,14,09,1, 11.9,1,1, 4.946, 10236.254, 416.923, 52785.501 23/02/09,04:10:51,15,09,1, 11.9,1,1, 4.946, 10233.918, 417.517, 52789.073 23/02/09,04:10:51,16,09,1, 11.9,1,1, 4.946, 10238.165, 417.371, 52791.165 23/02/09,04:10:51,17,09,1, 11.9,1,1, 4.946, 10234.302, 417.172, 52784.752 23/02/09,04:10:51,18,09,1, 11.9,1,1, 4.946, 10235.867, 417.839, 52792.261 23/02/09,04:10:51,19,09,1, 11.9,1,1, 4.946, 10238.140, 417.211, 52788.693 23/02/09,04:10:52,00,10,1, 11.8,1,1, 4.945, 10238.135, 417.211, 52788.693 23/02/09,04:10:52,01,10,1, 11.8,1,1, 4.945, 10234.821, 416.953, 52785.719 23/02/09,04:10:52,02,10,1, 11.8,1,1, 4.945, 10235.601, 417.422, 52791.078 23/02/09,04:10:52,03,10,1, 11.8,1,1, 4.945, 10237.751, 416.988, 52789.024 23/02/09,04:10:52,04,10,1, 11.8,1,1, 4.945, 10234.608, 417.144, 52787.134 23/02/09,04:10:52,05,10,1, 11.8,1,1, 4.945, 10237.241, 417.131, 52791.961 23/02/09,04:10:52,06,10,1, 11.8,1,1, 4.945, 10236.517, 416.717, 52786.714 23/02/09,04:10:52,07,10,1, 11.8,1,1, 4.945, 10234.388, 417.146, 52788.678 23/02/09,04:10:52,08,10,1, 11.8,1,1, 4.945, 10237.555, 416.986, 52790.627 23/02/09,04:10:52,09,10,1, 11.8,1,1, 4.945, 10234.850, 416.973, 52785.712 23/02/09,04:10:52,10,10,1, 11.8,1,1, 4.945, 10235.556, 417.364, 52790.943 23/02/09,04:10:52,11,10,1, 11.8,1,1, 4.945, 10237.728, 416.951, 52789.048 23/02/09,04:10:52,12,10,1, 11.8,1,1, 4.945, 10234.550, 417.113, 52787.077 23/02/09,04:10:52,13,10,1, 11.8,1,1, 4.945, 10237.219, 417.081, 52792.058 23/02/09,04:10:52,14,10,1, 11.8,1,1, 4.945, 10236.570, 416.677, 52786.685 23/02/09,04:10:52,15,10,1, 11.8,1,1, 4.945, 10234.330, 417.084, 52788.530 23/02/09,04:10:52,16,10,1, 11.8,1,1, 4.945, 10237.587, 416.934, 52790.758 23/02/09,04:10:52,17,10,1, 11.8,1,1, 4.945, 10234.878, 416.851, 52785.573 23/02/09,04:10:52,18,10,1, 11.8,1,1, 4.945, 10235.417, 417.353, 52790.939 23/02/09,04:10:52,19,10,1, 11.8,1,1, 4.945, 10237.841, 416.956, 52789.301 23/02/09,04:10:53,00,10,1, 11.9,1,1, 4.947, 10237.834, 416.956, 52789.301 23/02/09,04:10:53,01,10,1, 11.9,1,1, 4.947, 10235.034, 416.529, 52785.486 23/02/09,04:10:53,02,10,1, 11.9,1,1, 4.947, 10234.991, 417.064, 52790.360 23/02/09,04:10:53,03,10,1, 11.9,1,1, 4.947, 10237.731, 416.697, 52789.498 23/02/09,04:10:53,04,10,1, 11.9,1,1, 4.947, 10234.502, 416.805, 52786.617 23/02/09,04:10:53,05,10,1, 11.9,1,1, 4.947, 10236.927, 416.901, 52792.066 23/02/09,04:10:53,06,10,1, 11.9,1,1, 4.947, 10236.973, 416.406, 52787.209 23/02/09,04:10:53,07,10,1, 11.9,1,1, 4.947, 10234.240, 416.731, 52788.085 23/02/09,04:10:53,08,10,1, 11.9,1,1, 4.947, 10237.388, 416.700, 52791.695 23/02/09,04:10:53,09,10,1, 11.9,1,1, 4.947, 10235.083, 416.456, 52785.061 23/02/09,04:10:53,10,10,1, 11.9,1,1, 4.947, 10234.933, 417.017, 52790.275 23/02/09,04:10:53,11,10,1, 11.9,1,1, 4.947, 10237.842, 416.735, 52790.316 23/02/09,04:10:53,12,10,1, 11.9,1,1, 4.947, 10234.266, 416.708, 52785.824 23/02/09,04:10:53,13,10,1, 11.9,1,1, 4.947, 10236.921, 416.863, 52791.982 23/02/09,04:10:53,14,10,1, 11.9,1,1, 4.947, 10237.188, 416.461, 52787.956 23/02/09,04:10:53,15,10,1, 11.9,1,1, 4.947, 10233.930, 416.644, 52787.441 23/02/09,04:10:53,16,10,1, 11.9,1,1, 4.947, 10237.470, 416.677, 52791.638 23/02/09,04:10:53,17,10,1, 11.9,1,1, 4.947, 10235.283, 416.453, 52785.356 23/02/09,04:10:53,18,10,1, 11.9,1,1, 4.947, 10234.565, 416.894, 52790.030 23/02/09,04:10:53,19,10,1, 11.9,1,1, 4.947, 10237.962, 416.693, 52790.178 23/02/09,04:10:54,00,10,1, 11.9,1,1, 4.943, 10237.960, 416.693, 52790.178 23/02/09,04:10:54,01,10,1, 11.9,1,1, 4.943, 10235.415, 416.074, 52785.499 23/02/09,04:10:54,02,10,1, 11.9,1,1, 4.943, 10234.121, 416.550, 52789.336 23/02/09,04:10:54,03,10,1, 11.9,1,1, 4.943, 10237.606, 416.380, 52790.240 23/02/09,04:10:54,04,10,1, 11.9,1,1, 4.943, 10234.256, 416.333, 52785.665 23/02/09,04:10:54,05,10,1, 11.9,1,1, 4.943, 10236.105, 416.595, 52791.849 23/02/09,04:10:54,06,10,1, 11.9,1,1, 4.943, 10237.413, 416.140, 52787.980 23/02/09,04:10:54,07,10,1, 11.9,1,1, 4.943, 10233.839, 416.265, 52787.018 23/02/09,04:10:54,08,10,1, 11.9,1,1, 4.943, 10237.195, 416.343, 52791.650 23/02/09,04:10:54,09,10,1, 11.9,1,1, 4.943, 10235.393, 416.045, 52785.477 23/02/09,04:10:54,10,10,1, 11.9,1,1, 4.943, 10234.061, 416.527, 52789.294 23/02/09,04:10:54,11,10,1, 11.9,1,1, 4.943, 10237.565, 416.380, 52790.274 23/02/09,04:10:54,12,10,1, 11.9,1,1, 4.943, 10234.281, 416.316, 52785.627 23/02/09,04:10:54,13,10,1, 11.9,1,1, 4.943, 10236.000, 416.604, 52791.829 23/02/09,04:10:54,14,10,1, 11.9,1,1, 4.943, 10237.385, 416.109, 52788.043 23/02/09,04:10:54,15,10,1, 11.9,1,1, 4.943, 10233.847, 416.261, 52786.984 23/02/09,04:10:54,16,10,1, 11.9,1,1, 4.943, 10237.118, 416.322, 52791.774 23/02/09,04:10:54,17,10,1, 11.9,1,1, 4.943, 10235.463, 415.973, 52785.464 23/02/09,04:10:54,18,10,1, 11.9,1,1, 4.943, 10233.862, 416.427, 52789.036 23/02/09,04:10:54,19,10,1, 11.9,1,1, 4.943, 10237.627, 416.355, 52790.454 23/02/09,04:10:55,00,10,1, 11.9,1,1, 4.944, 10237.626, 416.355, 52790.454 23/02/09,04:10:55,01,10,1, 11.9,1,1, 4.944, 10235.609, 415.573, 52785.751 23/02/09,04:10:55,02,10,1, 11.9,1,1, 4.944, 10233.402, 415.995, 52788.377 23/02/09,04:10:55,03,10,1, 11.9,1,1, 4.944, 10237.163, 415.945, 52790.645 23/02/09,04:10:55,04,10,1, 11.9,1,1, 4.944, 10234.024, 415.832, 52785.137 23/02/09,04:10:55,05,10,1, 11.9,1,1, 4.944, 10235.116, 416.245, 52791.251 23/02/09,04:10:55,06,10,1, 11.9,1,1, 4.944, 10237.344, 415.790, 52788.629 23/02/09,04:10:55,07,10,1, 11.9,1,1, 4.944, 10233.561, 415.788, 52786.438 23/02/09,04:10:55,08,10,1, 11.9,1,1, 4.944, 10236.665, 415.924, 52791.904 23/02/09,04:10:55,09,10,1, 11.9,1,1, 4.944, 10235.624, 415.489, 52785.741 23/02/09,04:10:55,10,10,1, 11.9,1,1, 4.944, 10233.377, 415.942, 52788.268 23/02/09,04:10:55,11,10,1, 11.9,1,1, 4.944, 10237.091, 415.905, 52790.572 23/02/09,04:10:55,12,10,1, 11.9,1,1, 4.944, 10234.029, 415.748, 52785.036 23/02/09,04:10:55,13,10,1, 11.9,1,1, 4.944, 10235.007, 416.151, 52791.209 23/02/09,04:10:55,14,10,1, 11.9,1,1, 4.944, 10237.276, 415.669, 52788.630 23/02/09,04:10:55,15,10,1, 11.9,1,1, 4.944, 10233.527, 415.732, 52786.304 23/02/09,04:10:55,16,10,1, 11.9,1,1, 4.944, 10236.597, 415.848, 52791.874 23/02/09,04:10:55,17,10,1, 11.9,1,1, 4.944, 10235.645, 415.421, 52785.719 23/02/09,04:10:55,18,10,1, 11.9,1,1, 4.944, 10233.364, 415.832, 52788.245 23/02/09,04:10:55,19,10,1, 11.9,1,1, 4.944, 10237.078, 415.844, 52790.603 23/02/09,04:10:56,00,10,1, 11.8,1,1, 4.945, 10237.075, 415.844, 52790.603 23/02/09,04:10:56,01,10,1, 11.8,1,1, 4.945, 10235.580, 414.927, 52785.903 23/02/09,04:10:56,02,10,1, 11.8,1,1, 4.945, 10232.843, 415.339, 52787.585 23/02/09,04:10:56,03,10,1, 11.8,1,1, 4.945, 10236.654, 415.311, 52790.670 23/02/09,04:10:56,04,10,1, 11.8,1,1, 4.945, 10233.687, 415.121, 52784.584 23/02/09,04:10:56,05,10,1, 11.8,1,1, 4.945, 10234.154, 415.637, 52790.560 23/02/09,04:10:56,06,10,1, 11.8,1,1, 4.945, 10237.012, 415.227, 52788.845 23/02/09,04:10:56,07,10,1, 11.8,1,1, 4.945, 10233.144, 415.243, 52785.772 23/02/09,04:10:56,08,10,1, 11.8,1,1, 4.945, 10236.062, 415.377, 52791.919 23/02/09,04:10:56,09,10,1, 11.8,1,1, 4.945, 10235.615, 414.899, 52785.853 23/02/09,04:10:56,10,10,1, 11.8,1,1, 4.945, 10232.783, 415.277, 52787.521 23/02/09,04:10:56,11,10,1, 11.8,1,1, 4.945, 10236.620, 415.245, 52790.673 23/02/09,04:10:56,12,10,1, 11.8,1,1, 4.945, 10233.627, 415.063, 52784.548 23/02/09,04:10:56,13,10,1, 11.8,1,1, 4.945, 10234.108, 415.593, 52790.512 23/02/09,04:10:56,14,10,1, 11.8,1,1, 4.945, 10236.925, 415.169, 52788.968 23/02/09,04:10:56,15,10,1, 11.8,1,1, 4.945, 10233.151, 415.157, 52785.711 23/02/09,04:10:56,16,10,1, 11.8,1,1, 4.945, 10235.924, 415.368, 52791.808 23/02/09,04:10:56,17,10,1, 11.8,1,1, 4.945, 10235.738, 414.850, 52786.089 23/02/09,04:10:56,18,10,1, 11.8,1,1, 4.945, 10232.613, 415.194, 52787.229 23/02/09,04:10:56,19,10,1, 11.8,1,1, 4.945, 10236.578, 415.222, 52790.830 23/02/09,04:10:57,00,10,1, 11.9,1,1, 4.946, 10236.574, 415.222, 52790.830 23/02/09,04:10:57,01,10,1, 11.9,1,1, 4.946, 10235.764, 414.468, 52786.451 23/02/09,04:10:57,02,10,1, 11.9,1,1, 4.946, 10232.333, 414.704, 52786.723 23/02/09,04:10:57,03,10,1, 11.9,1,1, 4.946, 10236.092, 414.773, 52791.002 23/02/09,04:10:57,04,10,1, 11.9,1,1, 4.946, 10233.602, 414.482, 52784.284 23/02/09,04:10:57,05,10,1, 11.9,1,1, 4.946, 10233.172, 415.037, 52789.573 23/02/09,04:10:57,06,10,1, 11.9,1,1, 4.946, 10236.575, 414.752, 52789.390 23/02/09,04:10:57,07,10,1, 11.9,1,1, 4.946, 10232.754, 414.694, 52785.269 23/02/09,04:10:57,08,10,1, 11.9,1,1, 4.946, 10235.152, 414.851, 52791.113 23/02/09,04:10:57,09,10,1, 11.9,1,1, 4.946, 10235.567, 414.519, 52786.896 23/02/09,04:10:57,10,10,1, 11.9,1,1, 4.946, 10232.734, 414.757, 52787.047 23/02/09,04:10:57,11,10,1, 11.9,1,1, 4.946, 10235.684, 414.719, 52790.349 23/02/09,04:10:57,12,10,1, 11.9,1,1, 4.946, 10233.926, 414.561, 52785.345 23/02/09,04:10:57,13,10,1, 11.9,1,1, 4.946, 10233.296, 414.860, 52789.052 23/02/09,04:10:57,14,10,1, 11.9,1,1, 4.946, 10236.053, 414.668, 52789.128 23/02/09,04:10:57,15,10,1, 11.9,1,1, 4.946, 10233.134, 414.756, 52785.734 23/02/09,04:10:57,16,10,1, 11.9,1,1, 4.946, 10234.826, 414.794, 52790.667 23/02/09,04:10:57,17,10,1, 11.9,1,1, 4.946, 10235.470, 414.581, 52787.096 23/02/09,04:10:57,18,10,1, 11.9,1,1, 4.946, 10232.776, 414.678, 52786.960 23/02/09,04:10:57,19,10,1, 11.9,1,1, 4.946, 10235.608, 414.625, 52790.357 23/02/09,04:10:58,00,10,1, 11.9,1,1, 4.944, 10235.606, 414.625, 52790.357 23/02/09,04:10:58,01,10,1, 11.9,1,1, 4.944, 10234.915, 414.319, 52788.013 23/02/09,04:10:58,02,10,1, 11.9,1,1, 4.944, 10233.281, 414.456, 52787.349 23/02/09,04:10:58,03,10,1, 11.9,1,1, 4.944, 10234.561, 414.138, 52789.130 23/02/09,04:10:58,04,10,1, 11.9,1,1, 4.944, 10234.020, 414.401, 52786.855 23/02/09,04:10:58,05,10,1, 11.9,1,1, 4.944, 10233.223, 414.392, 52788.062 23/02/09,04:10:58,06,10,1, 11.9,1,1, 4.944, 10234.766, 414.269, 52788.746 23/02/09,04:10:58,07,10,1, 11.9,1,1, 4.944, 10233.519, 414.625, 52786.966 23/02/09,04:10:58,08,10,1, 11.9,1,1, 4.944, 10234.064, 414.319, 52789.151 23/02/09,04:10:58,09,10,1, 11.9,1,1, 4.944, 10234.853, 414.333, 52788.044 23/02/09,04:10:58,10,10,1, 11.9,1,1, 4.944, 10233.279, 414.438, 52787.341 23/02/09,04:10:58,11,10,1, 11.9,1,1, 4.944, 10234.516, 414.102, 52789.131 23/02/09,04:10:58,12,10,1, 11.9,1,1, 4.944, 10234.005, 414.381, 52786.838 23/02/09,04:10:58,13,10,1, 11.9,1,1, 4.944, 10233.137, 414.347, 52787.946 23/02/09,04:10:58,14,10,1, 11.9,1,1, 4.944, 10234.725, 414.249, 52788.718 23/02/09,04:10:58,15,10,1, 11.9,1,1, 4.944, 10233.517, 414.560, 52786.980 23/02/09,04:10:58,16,10,1, 11.9,1,1, 4.944, 10233.901, 414.310, 52789.070 23/02/09,04:10:58,17,10,1, 11.9,1,1, 4.944, 10234.946, 414.297, 52788.212 23/02/09,04:10:58,18,10,1, 11.9,1,1, 4.944, 10233.173, 414.347, 52787.130 23/02/09,04:10:58,19,10,1, 11.9,1,1, 4.944, 10234.468, 414.128, 52789.276 23/02/09,04:10:59,00,10,1, 11.9,1,1, 4.947, 10234.463, 414.128, 52789.276 23/02/09,04:10:59,01,10,1, 11.9,1,1, 4.947, 10234.623, 414.205, 52788.371 23/02/09,04:10:59,02,10,1, 11.9,1,1, 4.947, 10232.919, 414.336, 52787.173 23/02/09,04:10:59,03,10,1, 11.9,1,1, 4.947, 10234.138, 414.046, 52789.451 23/02/09,04:10:59,04,10,1, 11.9,1,1, 4.947, 10233.896, 414.211, 52787.110 23/02/09,04:10:59,05,10,1, 11.9,1,1, 4.947, 10232.606, 414.277, 52787.776 23/02/09,04:10:59,06,10,1, 11.9,1,1, 4.947, 10234.403, 414.130, 52789.020 23/02/09,04:10:59,07,10,1, 11.9,1,1, 4.947, 10233.105, 414.407, 52786.698 23/02/09,04:10:59,08,10,1, 11.9,1,1, 4.947, 10233.333, 414.282, 52789.093 23/02/09,04:10:59,09,10,1, 11.9,1,1, 4.947, 10234.634, 414.221, 52788.453 23/02/09,04:10:59,10,10,1, 11.9,1,1, 4.947, 10232.779, 414.365, 52787.060 23/02/09,04:10:59,11,10,1, 11.9,1,1, 4.947, 10234.101, 414.083, 52789.481 23/02/09,04:10:59,12,10,1, 11.9,1,1, 4.947, 10233.916, 414.174, 52787.127 23/02/09,04:10:59,13,10,1, 11.9,1,1, 4.947, 10232.538, 414.238, 52787.770 23/02/09,04:10:59,14,10,1, 11.9,1,1, 4.947, 10234.331, 414.081, 52789.064 23/02/09,04:10:59,15,10,1, 11.9,1,1, 4.947, 10233.102, 414.397, 52786.714 23/02/09,04:10:59,16,10,1, 11.9,1,1, 4.947, 10233.250, 414.277, 52789.051 23/02/09,04:10:59,17,10,1, 11.9,1,1, 4.947, 10234.605, 414.223, 52788.536 23/02/09,04:10:59,18,10,1, 11.9,1,1, 4.947, 10232.824, 414.336, 52787.170 23/02/09,04:10:59,19,10,1, 11.9,1,1, 4.947, 10234.007, 414.087, 52789.534 23/02/09,04:11:00,00,10,1, 11.9,1,1, 4.947, 10234.004, 414.087, 52789.534 23/02/09,04:11:00,01,10,1, 11.9,1,1, 4.947, 10234.219, 414.167, 52788.663 23/02/09,04:11:00,02,10,1, 11.9,1,1, 4.947, 10232.636, 414.378, 52787.323 23/02/09,04:11:00,03,10,1, 11.9,1,1, 4.947, 10233.697, 414.067, 52789.625 23/02/09,04:11:00,04,10,1, 11.9,1,1, 4.947, 10233.725, 414.167, 52787.592 23/02/09,04:11:00,05,10,1, 11.9,1,1, 4.947, 10232.324, 414.263, 52787.758 23/02/09,04:11:00,06,10,1, 11.9,1,1, 4.947, 10233.841, 414.047, 52789.136 23/02/09,04:11:00,07,10,1, 11.9,1,1, 4.947, 10232.828, 414.364, 52786.757 23/02/09,04:11:00,08,10,1, 11.9,1,1, 4.947, 10232.610, 414.331, 52789.153 23/02/09,04:11:00,09,10,1, 11.9,1,1, 4.947, 10234.588, 414.186, 52788.900 23/02/09,04:11:00,10,10,1, 11.9,1,1, 4.947, 10232.196, 414.310, 52786.727 23/02/09,04:11:00,11,10,1, 11.9,1,1, 4.947, 10233.999, 414.229, 52790.659 23/02/09,04:11:00,12,10,1, 11.9,1,1, 4.947, 10233.831, 414.028, 52786.816 23/02/09,04:11:00,13,10,1, 11.9,1,1, 4.947, 10231.760, 414.253, 52787.580 23/02/09,04:11:00,14,10,1, 11.9,1,1, 4.947, 10234.275, 414.132, 52789.764 23/02/09,04:11:00,15,10,1, 11.9,1,1, 4.947, 10232.394, 414.234, 52785.828 23/02/09,04:11:00,16,10,1, 11.9,1,1, 4.947, 10232.492, 414.427, 52789.567 23/02/09,04:11:00,17,10,1, 11.9,1,1, 4.947, 10234.716, 414.242, 52788.990 23/02/09,04:11:00,18,10,1, 11.9,1,1, 4.947, 10232.133, 414.301, 52786.493 23/02/09,04:11:00,19,10,1, 11.9,1,1, 4.947, 10233.910, 414.195, 52790.776 23/02/09,04:11:01,00,10,1, 11.9,1,1, 4.948, 10233.904, 414.195, 52790.776 23/02/09,04:11:01,01,10,1, 11.9,1,1, 4.948, 10234.403, 414.206, 52789.276 23/02/09,04:11:01,02,10,1, 11.9,1,1, 4.948, 10231.811, 414.268, 52786.399 23/02/09,04:11:01,03,10,1, 11.9,1,1, 4.948, 10233.460, 414.277, 52790.879 23/02/09,04:11:01,04,10,1, 11.9,1,1, 4.948, 10233.952, 414.017, 52787.427 23/02/09,04:11:01,05,10,1, 11.9,1,1, 4.948, 10231.353, 414.183, 52787.300 23/02/09,04:11:01,06,10,1, 11.9,1,1, 4.948, 10233.922, 414.076, 52790.197 23/02/09,04:11:01,07,10,1, 11.9,1,1, 4.948, 10232.247, 414.096, 52785.737 23/02/09,04:11:01,08,10,1, 11.9,1,1, 4.948, 10231.757, 414.411, 52789.183 23/02/09,04:11:01,09,10,1, 11.9,1,1, 4.948, 10234.334, 414.231, 52789.354 23/02/09,04:11:01,10,10,1, 11.9,1,1, 4.948, 10231.737, 414.304, 52786.325 23/02/09,04:11:01,11,10,1, 11.9,1,1, 4.948, 10233.358, 414.299, 52790.872 23/02/09,04:11:01,12,10,1, 11.9,1,1, 4.948, 10233.921, 413.999, 52787.423 23/02/09,04:11:01,13,10,1, 11.9,1,1, 4.948, 10231.288, 414.161, 52787.269 23/02/09,04:11:01,14,10,1, 11.9,1,1, 4.948, 10233.882, 414.060, 52790.178 23/02/09,04:11:01,15,10,1, 11.9,1,1, 4.948, 10232.238, 414.125, 52785.765 23/02/09,04:11:01,16,10,1, 11.9,1,1, 4.948, 10231.682, 414.382, 52789.112 23/02/09,04:11:01,17,10,1, 11.9,1,1, 4.948, 10234.265, 414.234, 52789.320 23/02/09,04:11:01,18,10,1, 11.9,1,1, 4.948, 10231.707, 414.281, 52786.340 23/02/09,04:11:01,19,10,1, 11.9,1,1, 4.948, 10233.244, 414.254, 52790.768 23/02/09,04:11:02,00,11,1, 11.9,1,1, 4.941, 10233.237, 414.254, 52790.768 23/02/09,04:11:02,01,11,1, 11.9,1,1, 4.941, 10233.678, 414.159, 52789.376 23/02/09,04:11:02,02,11,1, 11.9,1,1, 4.941, 10231.358, 414.317, 52786.345 23/02/09,04:11:02,03,11,1, 11.9,1,1, 4.941, 10232.586, 414.329, 52790.641 23/02/09,04:11:02,04,11,1, 11.9,1,1, 4.941, 10233.530, 414.049, 52787.904 23/02/09,04:11:02,05,11,1, 11.9,1,1, 4.941, 10231.002, 414.236, 52787.213 23/02/09,04:11:02,06,11,1, 11.9,1,1, 4.941, 10233.307, 414.008, 52790.357 23/02/09,04:11:02,07,11,1, 11.9,1,1, 4.941, 10231.986, 414.072, 52785.980 23/02/09,04:11:02,08,11,1, 11.9,1,1, 4.941, 10231.022, 414.301, 52788.677 23/02/09,04:11:02,09,11,1, 11.9,1,1, 4.941, 10233.606, 414.176, 52789.446 23/02/09,04:11:02,10,11,1, 11.9,1,1, 4.941, 10231.287, 414.355, 52786.367 23/02/09,04:11:02,11,11,1, 11.9,1,1, 4.941, 10232.534, 414.369, 52790.621 23/02/09,04:11:02,12,11,1, 11.9,1,1, 4.941, 10233.525, 414.079, 52788.020 23/02/09,04:11:02,13,11,1, 11.9,1,1, 4.941, 10230.956, 414.176, 52787.191 23/02/09,04:11:02,14,11,1, 11.9,1,1, 4.941, 10233.222, 414.091, 52790.319 23/02/09,04:11:02,15,11,1, 11.9,1,1, 4.941, 10232.022, 414.037, 52786.013 23/02/09,04:11:02,16,11,1, 11.9,1,1, 4.941, 10230.854, 414.362, 52788.450 23/02/09,04:11:02,17,11,1, 11.9,1,1, 4.941, 10233.599, 414.194, 52789.570 23/02/09,04:11:02,18,11,1, 11.9,1,1, 4.941, 10231.286, 414.256, 52786.134 23/02/09,04:11:02,19,11,1, 11.9,1,1, 4.941, 10232.381, 414.328, 52790.624 23/02/09,04:11:03,00,11,1, 11.9,1,1, 4.945, 10232.377, 414.328, 52790.624 23/02/09,04:11:03,01,11,1, 11.9,1,1, 4.945, 10232.953, 414.192, 52789.665 23/02/09,04:11:03,02,11,1, 11.9,1,1, 4.945, 10230.765, 414.247, 52785.968 23/02/09,04:11:03,03,11,1, 11.9,1,1, 4.945, 10231.609, 414.339, 52790.295 23/02/09,04:11:03,04,11,1, 11.9,1,1, 4.945, 10233.198, 414.097, 52788.413 23/02/09,04:11:03,05,11,1, 11.9,1,1, 4.945, 10230.476, 414.195, 52786.909 23/02/09,04:11:03,06,11,1, 11.9,1,1, 4.945, 10232.642, 414.123, 52790.603 23/02/09,04:11:03,07,11,1, 11.9,1,1, 4.945, 10231.756, 413.978, 52786.238 23/02/09,04:11:03,08,11,1, 11.9,1,1, 4.945, 10230.147, 414.261, 52788.082 23/02/09,04:11:03,09,11,1, 11.9,1,1, 4.945, 10232.880, 414.190, 52789.643 23/02/09,04:11:03,10,11,1, 11.9,1,1, 4.945, 10230.699, 414.262, 52785.920 23/02/09,04:11:03,11,11,1, 11.9,1,1, 4.945, 10231.513, 414.351, 52790.305 23/02/09,04:11:03,12,11,1, 11.9,1,1, 4.945, 10233.144, 414.122, 52788.517 23/02/09,04:11:03,13,11,1, 11.9,1,1, 4.945, 10230.373, 414.203, 52786.831 23/02/09,04:11:03,14,11,1, 11.9,1,1, 4.945, 10232.331, 413.915, 52789.296 23/02/09,04:11:03,15,11,1, 11.9,1,1, 4.945, 10231.934, 414.048, 52787.312 23/02/09,04:11:03,16,11,1, 11.9,1,1, 4.945, 10230.048, 414.214, 52788.081 23/02/09,04:11:03,17,11,1, 11.9,1,1, 4.945, 10232.431, 413.999, 52788.590 23/02/09,04:11:03,18,11,1, 11.9,1,1, 4.945, 10231.097, 414.396, 52787.013 23/02/09,04:11:03,19,11,1, 11.9,1,1, 4.945, 10231.371, 414.160, 52789.406 23/02/09,04:11:04,00,10,1, 11.9,1,1, 4.941, 10231.367, 414.160, 52789.406 23/02/09,04:11:04,01,10,1, 11.9,1,1, 4.941, 10231.486, 413.944, 52788.918 23/02/09,04:11:04,02,10,1, 11.9,1,1, 4.941, 10230.489, 414.366, 52786.984 23/02/09,04:11:04,03,10,1, 11.9,1,1, 4.941, 10230.681, 414.207, 52789.121 23/02/09,04:11:04,04,10,1, 11.9,1,1, 4.941, 10231.972, 414.120, 52788.680 23/02/09,04:11:04,05,10,1, 11.9,1,1, 4.941, 10230.485, 414.300, 52787.545 23/02/09,04:11:04,06,10,1, 11.9,1,1, 4.941, 10231.471, 413.899, 52789.546 23/02/09,04:11:04,07,10,1, 11.9,1,1, 4.941, 10231.279, 414.111, 52787.382 23/02/09,04:11:04,08,10,1, 11.9,1,1, 4.941, 10229.872, 414.176, 52787.692 23/02/09,04:11:04,09,10,1, 11.9,1,1, 4.941, 10231.419, 413.953, 52788.857 23/02/09,04:11:04,10,10,1, 11.9,1,1, 4.941, 10230.394, 414.346, 52786.946 23/02/09,04:11:04,11,10,1, 11.9,1,1, 4.941, 10230.569, 414.229, 52789.067 23/02/09,04:11:04,12,10,1, 11.9,1,1, 4.941, 10231.909, 414.182, 52788.659 23/02/09,04:11:04,13,10,1, 11.9,1,1, 4.941, 10230.388, 414.310, 52787.561 23/02/09,04:11:04,14,10,1, 11.9,1,1, 4.941, 10231.398, 413.947, 52789.511 23/02/09,04:11:04,15,10,1, 11.9,1,1, 4.941, 10231.246, 414.068, 52787.316 23/02/09,04:11:04,16,10,1, 11.9,1,1, 4.941, 10229.776, 414.174, 52787.594 23/02/09,04:11:04,17,10,1, 11.9,1,1, 4.941, 10231.390, 414.047, 52789.072 23/02/09,04:11:04,18,10,1, 11.9,1,1, 4.941, 10230.373, 414.315, 52786.803 23/02/09,04:11:04,19,10,1, 11.9,1,1, 4.941, 10230.387, 414.245, 52789.110 23/02/09,04:11:05,00,10,1, 11.9,1,1, 4.941, 10230.383, 414.245, 52789.110 23/02/09,04:11:05,01,10,1, 11.9,1,1, 4.941, 10230.233, 413.974, 52789.080 23/02/09,04:11:05,02,10,1, 11.9,1,1, 4.941, 10230.656, 414.337, 52787.124 23/02/09,04:11:05,03,10,1, 11.9,1,1, 4.941, 10228.920, 414.068, 52787.395 23/02/09,04:11:05,04,10,1, 11.9,1,1, 4.941, 10231.559, 414.364, 52790.262 23/02/09,04:11:05,05,10,1, 11.9,1,1, 4.941, 10230.122, 414.189, 52786.497 23/02/09,04:11:05,06,10,1, 11.9,1,1, 4.941, 10229.920, 413.913, 52789.183 23/02/09,04:11:05,07,10,1, 11.9,1,1, 4.941, 10231.614, 414.209, 52788.899 23/02/09,04:11:05,08,10,1, 11.9,1,1, 4.941, 10228.971, 413.861, 52785.973 23/02/09,04:11:05,09,10,1, 11.9,1,1, 4.941, 10230.332, 414.047, 52789.677 23/02/09,04:11:05,10,10,1, 11.9,1,1, 4.941, 10230.523, 414.247, 52787.091 23/02/09,04:11:05,11,10,1, 11.9,1,1, 4.941, 10228.789, 413.974, 52787.353 23/02/09,04:11:05,12,10,1, 11.9,1,1, 4.941, 10231.434, 414.349, 52790.166 23/02/09,04:11:05,13,10,1, 11.9,1,1, 4.941, 10230.074, 414.195, 52786.450 23/02/09,04:11:05,14,10,1, 11.9,1,1, 4.941, 10229.800, 413.922, 52789.092 23/02/09,04:11:05,15,10,1, 11.9,1,1, 4.941, 10231.567, 414.171, 52788.831 23/02/09,04:11:05,16,10,1, 11.9,1,1, 4.941, 10228.903, 413.888, 52786.016 23/02/09,04:11:05,17,10,1, 11.9,1,1, 4.941, 10230.225, 414.015, 52789.650 23/02/09,04:11:05,18,10,1, 11.9,1,1, 4.941, 10230.519, 414.247, 52787.090 23/02/09,04:11:05,19,10,1, 11.9,1,1, 4.941, 10228.742, 414.025, 52787.284 23/02/09,04:11:06,00,10,1, 11.9,1,1, 4.946, 10228.739, 414.025, 52787.284 23/02/09,04:11:06,01,10,1, 11.9,1,1, 4.946, 10229.719, 413.824, 52789.381 23/02/09,04:11:06,02,10,1, 11.9,1,1, 4.946, 10230.168, 414.112, 52787.185 23/02/09,04:11:06,03,10,1, 11.9,1,1, 4.946, 10228.265, 413.883, 52787.010 23/02/09,04:11:06,04,10,1, 11.9,1,1, 4.946, 10230.716, 414.143, 52789.984 23/02/09,04:11:06,05,10,1, 11.9,1,1, 4.946, 10229.726, 414.117, 52786.646 23/02/09,04:11:06,06,10,1, 11.9,1,1, 4.946, 10229.238, 413.831, 52788.718 23/02/09,04:11:06,07,10,1, 11.9,1,1, 4.946, 10231.149, 414.044, 52789.072 23/02/09,04:11:06,08,10,1, 11.9,1,1, 4.946, 10228.714, 413.779, 52785.925 23/02/09,04:11:06,09,10,1, 11.9,1,1, 4.946, 10229.679, 413.779, 52789.348 23/02/09,04:11:06,10,10,1, 11.9,1,1, 4.946, 10230.099, 414.095, 52787.229 23/02/09,04:11:06,11,10,1, 11.9,1,1, 4.946, 10228.176, 413.775, 52786.835 23/02/09,04:11:06,12,10,1, 11.9,1,1, 4.946, 10230.624, 414.135, 52789.925 23/02/09,04:11:06,13,10,1, 11.9,1,1, 4.946, 10229.660, 414.062, 52786.676 23/02/09,04:11:06,14,10,1, 11.9,1,1, 4.946, 10229.161, 413.797, 52788.714 23/02/09,04:11:06,15,10,1, 11.9,1,1, 4.946, 10231.091, 414.010, 52789.062 23/02/09,04:11:06,16,10,1, 11.9,1,1, 4.946, 10228.648, 413.737, 52785.781 23/02/09,04:11:06,17,10,1, 11.9,1,1, 4.946, 10229.623, 413.813, 52789.423 23/02/09,04:11:06,18,10,1, 11.9,1,1, 4.946, 10230.131, 414.050, 52787.144 23/02/09,04:11:06,19,10,1, 11.9,1,1, 4.946, 10228.085, 413.810, 52786.794 23/02/09,04:11:07,00,10,1, 11.8,1,1, 4.945, 10228.080, 413.810, 52786.794 23/02/09,04:11:07,01,10,1, 11.8,1,1, 4.945, 10229.193, 413.573, 52789.249 23/02/09,04:11:07,02,10,1, 11.8,1,1, 4.945, 10229.925, 413.860, 52787.217 23/02/09,04:11:07,03,10,1, 11.8,1,1, 4.945, 10227.665, 413.591, 52786.342 23/02/09,04:11:07,04,10,1, 11.8,1,1, 4.945, 10230.121, 413.914, 52789.844 23/02/09,04:11:07,05,10,1, 11.8,1,1, 4.945, 10229.333, 413.879, 52786.477 23/02/09,04:11:07,06,10,1, 11.8,1,1, 4.945, 10228.624, 413.596, 52788.394 23/02/09,04:11:07,07,10,1, 11.8,1,1, 4.945, 10230.798, 413.846, 52789.267 23/02/09,04:11:07,08,10,1, 11.8,1,1, 4.945, 10228.443, 413.561, 52785.815 23/02/09,04:11:07,09,10,1, 11.8,1,1, 4.945, 10229.158, 413.523, 52789.166 23/02/09,04:11:07,10,10,1, 11.8,1,1, 4.945, 10229.908, 413.853, 52787.282 23/02/09,04:11:07,11,10,1, 11.8,1,1, 4.945, 10227.630, 413.589, 52786.338 23/02/09,04:11:07,12,10,1, 11.8,1,1, 4.945, 10230.072, 413.902, 52789.882 23/02/09,04:11:07,13,10,1, 11.8,1,1, 4.945, 10229.329, 413.902, 52786.508 23/02/09,04:11:07,14,10,1, 11.8,1,1, 4.945, 10228.604, 413.594, 52788.394 23/02/09,04:11:07,15,10,1, 11.8,1,1, 4.945, 10230.769, 413.810, 52789.319 23/02/09,04:11:07,16,10,1, 11.8,1,1, 4.945, 10228.384, 413.492, 52785.734 23/02/09,04:11:07,17,10,1, 11.8,1,1, 4.945, 10229.122, 413.496, 52789.155 23/02/09,04:11:07,18,10,1, 11.8,1,1, 4.945, 10229.838, 413.787, 52787.256 23/02/09,04:11:07,19,10,1, 11.8,1,1, 4.945, 10227.617, 413.548, 52786.320 23/02/09,04:11:08,00,09,1, 11.9,1,1, 4.946, 10227.612, 413.548, 52786.320 23/02/09,04:11:08,01,09,1, 11.9,1,1, 4.946, 10228.764, 413.332, 52788.965 23/02/09,04:11:08,02,09,1, 11.9,1,1, 4.946, 10229.588, 413.687, 52787.443 23/02/09,04:11:08,03,09,1, 11.9,1,1, 4.946, 10227.325, 413.383, 52786.216 23/02/09,04:11:08,04,09,1, 11.9,1,1, 4.946, 10229.454, 413.719, 52789.640 23/02/09,04:11:08,05,09,1, 11.9,1,1, 4.946, 10228.924, 413.721, 52786.557 23/02/09,04:11:08,06,09,1, 11.9,1,1, 4.946, 10228.115, 413.466, 52788.139 23/02/09,04:11:08,07,09,1, 11.9,1,1, 4.946, 10230.335, 413.711, 52789.317 23/02/09,04:11:08,08,09,1, 11.9,1,1, 4.946, 10228.202, 413.423, 52785.945 23/02/09,04:11:08,09,09,1, 11.9,1,1, 4.946, 10228.718, 413.355, 52788.910 23/02/09,04:11:08,10,09,1, 11.9,1,1, 4.946, 10229.511, 413.615, 52787.418 23/02/09,04:11:08,11,09,1, 11.9,1,1, 4.946, 10227.320, 413.347, 52786.197 23/02/09,04:11:08,12,09,1, 11.9,1,1, 4.946, 10229.405, 413.660, 52789.605 23/02/09,04:11:08,13,09,1, 11.9,1,1, 4.946, 10228.953, 413.781, 52786.592 23/02/09,04:11:08,14,09,1, 11.9,1,1, 4.946, 10228.120, 413.475, 52788.135 23/02/09,04:11:08,15,09,1, 11.9,1,1, 4.946, 10230.295, 413.701, 52789.354 23/02/09,04:11:08,16,09,1, 11.9,1,1, 4.946, 10228.135, 413.435, 52785.967 23/02/09,04:11:08,17,09,1, 11.9,1,1, 4.946, 10228.633, 413.346, 52788.941 23/02/09,04:11:08,18,09,1, 11.9,1,1, 4.946, 10229.464, 413.620, 52787.408 23/02/09,04:11:08,19,09,1, 11.9,1,1, 4.946, 10227.209, 413.381, 52786.026 23/02/09,04:11:09,00,09,1, 11.9,1,1, 4.946, 10227.203, 413.381, 52786.026 23/02/09,04:11:09,01,09,1, 11.9,1,1, 4.946, 10228.309, 413.401, 52789.169 23/02/09,04:11:09,02,09,1, 11.9,1,1, 4.946, 10229.270, 413.645, 52787.485 23/02/09,04:11:09,03,09,1, 11.9,1,1, 4.946, 10226.803, 413.402, 52786.088 23/02/09,04:11:09,04,09,1, 11.9,1,1, 4.946, 10228.961, 413.671, 52789.757 23/02/09,04:11:09,05,09,1, 11.9,1,1, 4.946, 10228.505, 413.774, 52786.420 23/02/09,04:11:09,06,09,1, 11.9,1,1, 4.946, 10227.567, 413.481, 52788.130 23/02/09,04:11:09,07,09,1, 11.9,1,1, 4.946, 10230.000, 413.682, 52789.596 23/02/09,04:11:09,08,09,1, 11.9,1,1, 4.946, 10227.750, 413.423, 52785.892 23/02/09,04:11:09,09,09,1, 11.9,1,1, 4.946, 10228.223, 413.368, 52789.098 23/02/09,04:11:09,10,09,1, 11.9,1,1, 4.946, 10229.194, 413.612, 52787.522 23/02/09,04:11:09,11,09,1, 11.9,1,1, 4.946, 10226.768, 413.365, 52786.077 23/02/09,04:11:09,12,09,1, 11.9,1,1, 4.946, 10228.922, 413.638, 52789.702 23/02/09,04:11:09,13,09,1, 11.9,1,1, 4.946, 10228.471, 413.754, 52786.498 23/02/09,04:11:09,14,09,1, 11.9,1,1, 4.946, 10227.500, 413.466, 52788.088 23/02/09,04:11:09,15,09,1, 11.9,1,1, 4.946, 10229.963, 413.713, 52789.594 23/02/09,04:11:09,16,09,1, 11.9,1,1, 4.946, 10227.734, 413.451, 52785.947 23/02/09,04:11:09,17,09,1, 11.9,1,1, 4.946, 10228.208, 413.357, 52789.108 23/02/09,04:11:09,18,09,1, 11.9,1,1, 4.946, 10229.167, 413.640, 52787.517 23/02/09,04:11:09,19,09,1, 11.9,1,1, 4.946, 10226.697, 413.351, 52786.022 23/02/09,04:11:10,00,09,1, 11.9,1,1, 4.947, 10226.694, 413.351, 52786.022 23/02/09,04:11:10,01,09,1, 11.9,1,1, 4.947, 10228.430, 413.159, 52788.808 23/02/09,04:11:10,02,09,1, 11.9,1,1, 4.947, 10227.973, 413.404, 52786.580 23/02/09,04:11:10,03,09,1, 11.9,1,1, 4.947, 10226.863, 413.489, 52787.512 23/02/09,04:11:10,04,09,1, 11.9,1,1, 4.947, 10228.477, 413.367, 52788.373 23/02/09,04:11:10,05,09,1, 11.9,1,1, 4.947, 10227.341, 413.729, 52786.641 23/02/09,04:11:10,06,09,1, 11.9,1,1, 4.947, 10227.818, 413.486, 52788.954 23/02/09,04:11:10,07,09,1, 11.9,1,1, 4.947, 10228.849, 413.413, 52787.966 23/02/09,04:11:10,08,09,1, 11.9,1,1, 4.947, 10227.241, 413.552, 52787.065 23/02/09,04:11:10,09,09,1, 11.9,1,1, 4.947, 10228.367, 413.232, 52788.896 23/02/09,04:11:10,10,09,1, 11.9,1,1, 4.947, 10227.870, 413.410, 52786.657 23/02/09,04:11:10,11,09,1, 11.9,1,1, 4.947, 10226.825, 413.443, 52787.501 23/02/09,04:11:10,12,09,1, 11.9,1,1, 4.947, 10228.387, 413.351, 52788.322 23/02/09,04:11:10,13,09,1, 11.9,1,1, 4.947, 10227.318, 413.721, 52786.665 23/02/09,04:11:10,14,09,1, 11.9,1,1, 4.947, 10227.717, 413.487, 52788.854 23/02/09,04:11:10,15,09,1, 11.9,1,1, 4.947, 10228.841, 413.432, 52788.125 23/02/09,04:11:10,16,09,1, 11.9,1,1, 4.947, 10227.158, 413.516, 52786.895 23/02/09,04:11:10,17,09,1, 11.9,1,1, 4.947, 10228.303, 413.211, 52789.048 23/02/09,04:11:10,18,09,1, 11.9,1,1, 4.947, 10227.936, 413.355, 52786.576 23/02/09,04:11:10,19,09,1, 11.9,1,1, 4.947, 10226.693, 413.430, 52787.401 23/02/09,04:11:11,00,09,1, 11.8,1,1, 4.945, 10226.686, 413.430, 52787.401 23/02/09,04:11:11,01,09,1, 11.8,1,1, 4.945, 10227.875, 413.047, 52788.838 23/02/09,04:11:11,02,09,1, 11.8,1,1, 4.945, 10227.481, 413.225, 52786.444 23/02/09,04:11:11,03,09,1, 11.8,1,1, 4.945, 10226.234, 413.284, 52787.188 23/02/09,04:11:11,04,09,1, 11.8,1,1, 4.945, 10227.967, 413.139, 52788.363 23/02/09,04:11:11,05,09,1, 11.8,1,1, 4.945, 10226.796, 413.521, 52786.315 23/02/09,04:11:11,06,09,1, 11.8,1,1, 4.945, 10227.158, 413.340, 52788.785 23/02/09,04:11:11,07,09,1, 11.8,1,1, 4.945, 10228.457, 413.248, 52787.939 23/02/09,04:11:11,08,09,1, 11.8,1,1, 4.945, 10226.708, 413.402, 52786.763 23/02/09,04:11:11,09,09,1, 11.8,1,1, 4.945, 10227.860, 413.048, 52788.923 23/02/09,04:11:11,10,09,1, 11.8,1,1, 4.945, 10227.461, 413.219, 52786.396 23/02/09,04:11:11,11,09,1, 11.8,1,1, 4.945, 10226.193, 413.276, 52787.195 23/02/09,04:11:11,12,09,1, 11.8,1,1, 4.945, 10227.933, 413.171, 52788.412 23/02/09,04:11:11,13,09,1, 11.8,1,1, 4.945, 10226.748, 413.484, 52786.236 23/02/09,04:11:11,14,09,1, 11.8,1,1, 4.945, 10227.141, 413.282, 52788.754 23/02/09,04:11:11,15,09,1, 11.8,1,1, 4.945, 10228.364, 413.247, 52787.969 23/02/09,04:11:11,16,09,1, 11.8,1,1, 4.945, 10226.607, 413.337, 52786.706 23/02/09,04:11:11,17,09,1, 11.8,1,1, 4.945, 10227.757, 413.004, 52788.800 23/02/09,04:11:11,18,09,1, 11.8,1,1, 4.945, 10227.451, 413.145, 52786.420 23/02/09,04:11:11,19,09,1, 11.8,1,1, 4.945, 10226.152, 413.232, 52787.188 23/02/09,04:11:12,00,09,1, 11.9,1,1, 4.944, 10226.152, 413.232, 52787.188 23/02/09,04:11:12,01,09,1, 11.9,1,1, 4.944, 10227.427, 412.668, 52788.457 23/02/09,04:11:12,02,09,1, 11.9,1,1, 4.944, 10227.051, 412.830, 52786.469 23/02/09,04:11:12,03,09,1, 11.9,1,1, 4.944, 10225.989, 412.880, 52786.981 23/02/09,04:11:12,04,09,1, 11.9,1,1, 4.944, 10227.428, 412.730, 52787.949 23/02/09,04:11:12,05,09,1, 11.9,1,1, 4.944, 10226.503, 413.154, 52786.348 23/02/09,04:11:12,06,09,1, 11.9,1,1, 4.944, 10226.759, 412.949, 52788.246 23/02/09,04:11:12,07,09,1, 11.9,1,1, 4.944, 10227.896, 412.870, 52787.781 23/02/09,04:11:12,08,09,1, 11.9,1,1, 4.944, 10226.525, 412.997, 52786.817 23/02/09,04:11:12,09,09,1, 11.9,1,1, 4.944, 10227.397, 412.625, 52788.359 23/02/09,04:11:12,10,09,1, 11.9,1,1, 4.944, 10227.089, 412.785, 52786.550 23/02/09,04:11:12,11,09,1, 11.9,1,1, 4.944, 10226.010, 412.794, 52786.906 23/02/09,04:11:12,12,09,1, 11.9,1,1, 4.944, 10227.321, 412.685, 52787.875 23/02/09,04:11:12,13,09,1, 11.9,1,1, 4.944, 10226.426, 413.076, 52786.359 23/02/09,04:11:12,14,09,1, 11.9,1,1, 4.944, 10226.712, 412.834, 52788.136 23/02/09,04:11:12,15,09,1, 11.9,1,1, 4.944, 10227.853, 412.827, 52787.826 23/02/09,04:11:12,16,09,1, 11.9,1,1, 4.944, 10226.493, 412.960, 52786.853 23/02/09,04:11:12,17,09,1, 11.9,1,1, 4.944, 10227.340, 412.513, 52788.228 23/02/09,04:11:12,18,09,1, 11.9,1,1, 4.944, 10227.116, 412.757, 52786.531 23/02/09,04:11:12,19,09,1, 11.9,1,1, 4.944, 10226.027, 412.790, 52786.886 23/02/09,04:11:13,00,09,1, 11.9,1,1, 4.943, 10226.027, 412.790, 52786.886 23/02/09,04:11:13,01,09,1, 11.9,1,1, 4.943, 10227.454, 412.154, 52788.750 23/02/09,04:11:13,02,09,1, 11.9,1,1, 4.943, 10227.108, 412.204, 52785.921 23/02/09,04:11:13,03,09,1, 11.9,1,1, 4.943, 10225.587, 412.305, 52786.698 23/02/09,04:11:13,04,09,1, 11.9,1,1, 4.943, 10227.523, 412.227, 52788.172 23/02/09,04:11:13,05,09,1, 11.9,1,1, 4.943, 10226.187, 412.466, 52785.614 23/02/09,04:11:13,06,09,1, 11.9,1,1, 4.943, 10226.479, 412.429, 52788.381 23/02/09,04:11:13,07,09,1, 11.9,1,1, 4.943, 10228.039, 412.290, 52787.612 23/02/09,04:11:13,08,09,1, 11.9,1,1, 4.943, 10226.018, 412.360, 52786.169 23/02/09,04:11:13,09,09,1, 11.9,1,1, 4.943, 10227.385, 412.121, 52788.777 23/02/09,04:11:13,10,09,1, 11.9,1,1, 4.943, 10227.118, 412.175, 52785.963 23/02/09,04:11:13,11,09,1, 11.9,1,1, 4.943, 10225.545, 412.282, 52786.640 23/02/09,04:11:13,12,09,1, 11.9,1,1, 4.943, 10227.537, 412.150, 52788.227 23/02/09,04:11:13,13,09,1, 11.9,1,1, 4.943, 10226.138, 412.400, 52785.468 23/02/09,04:11:13,14,09,1, 11.9,1,1, 4.943, 10226.469, 412.345, 52788.316 23/02/09,04:11:13,15,09,1, 11.9,1,1, 4.943, 10227.961, 412.183, 52787.675 23/02/09,04:11:13,16,09,1, 11.9,1,1, 4.943, 10226.005, 412.328, 52786.133 23/02/09,04:11:13,17,09,1, 11.9,1,1, 4.943, 10227.393, 412.035, 52788.780 23/02/09,04:11:13,18,09,1, 11.9,1,1, 4.943, 10227.105, 412.097, 52785.933 23/02/09,04:11:13,19,09,1, 11.9,1,1, 4.943, 10225.525, 412.205, 52786.665 23/02/09,04:11:14,00,09,1, 11.9,1,1, 4.944, 10225.518, 412.205, 52786.665 23/02/09,04:11:14,01,09,1, 11.9,1,1, 4.944, 10227.418, 411.480, 52788.555 23/02/09,04:11:14,02,09,1, 11.9,1,1, 4.944, 10227.036, 411.520, 52785.759 23/02/09,04:11:14,03,09,1, 11.9,1,1, 4.944, 10225.588, 411.638, 52786.620 23/02/09,04:11:14,04,09,1, 11.9,1,1, 4.944, 10227.540, 411.511, 52787.938 23/02/09,04:11:14,05,09,1, 11.9,1,1, 4.944, 10226.169, 411.808, 52785.534 23/02/09,04:11:14,06,09,1, 11.9,1,1, 4.944, 10226.528, 411.726, 52788.288 23/02/09,04:11:14,07,09,1, 11.9,1,1, 4.944, 10227.960, 411.534, 52787.497 23/02/09,04:11:14,08,09,1, 11.9,1,1, 4.944, 10226.068, 411.694, 52786.136 23/02/09,04:11:14,09,09,1, 11.9,1,1, 4.944, 10227.444, 411.406, 52788.578 23/02/09,04:11:14,10,09,1, 11.9,1,1, 4.944, 10227.005, 411.448, 52785.759 23/02/09,04:11:14,11,09,1, 11.9,1,1, 4.944, 10225.573, 411.579, 52786.589 23/02/09,04:11:14,12,09,1, 11.9,1,1, 4.944, 10227.492, 411.471, 52787.906 23/02/09,04:11:14,13,09,1, 11.9,1,1, 4.944, 10226.117, 411.730, 52785.480 23/02/09,04:11:14,14,09,1, 11.9,1,1, 4.944, 10226.477, 411.622, 52788.184 23/02/09,04:11:14,15,09,1, 11.9,1,1, 4.944, 10227.956, 411.499, 52787.379 23/02/09,04:11:14,16,09,1, 11.9,1,1, 4.944, 10226.053, 411.648, 52786.046 23/02/09,04:11:14,17,09,1, 11.9,1,1, 4.944, 10227.438, 411.371, 52788.584 23/02/09,04:11:14,18,09,1, 11.9,1,1, 4.944, 10227.034, 411.411, 52785.781 23/02/09,04:11:14,19,09,1, 11.9,1,1, 4.944, 10225.584, 411.502, 52786.562 23/02/09,04:11:15,00,09,1, 11.9,1,1, 4.945, 10225.576, 411.502, 52786.562 23/02/09,04:11:15,01,09,1, 11.9,1,1, 4.945, 10227.307, 410.723, 52787.641 23/02/09,04:11:15,02,09,1, 11.9,1,1, 4.945, 10226.759, 410.940, 52786.072 23/02/09,04:11:15,03,09,1, 11.9,1,1, 4.945, 10226.084, 411.136, 52786.920 23/02/09,04:11:15,04,09,1, 11.9,1,1, 4.945, 10227.082, 410.740, 52786.998 23/02/09,04:11:15,05,09,1, 11.9,1,1, 4.945, 10226.243, 411.322, 52786.243 23/02/09,04:11:15,06,09,1, 11.9,1,1, 4.945, 10226.762, 411.087, 52787.802 23/02/09,04:11:15,07,09,1, 11.9,1,1, 4.945, 10227.420, 410.977, 52787.053 23/02/09,04:11:15,08,09,1, 11.9,1,1, 4.945, 10226.465, 411.219, 52786.959 23/02/09,04:11:15,09,09,1, 11.9,1,1, 4.945, 10227.297, 410.649, 52787.672 23/02/09,04:11:15,10,09,1, 11.9,1,1, 4.945, 10226.756, 410.949, 52786.091 23/02/09,04:11:15,11,09,1, 11.9,1,1, 4.945, 10226.152, 411.024, 52786.932 23/02/09,04:11:15,12,09,1, 11.9,1,1, 4.945, 10227.025, 410.698, 52786.969 23/02/09,04:11:15,13,09,1, 11.9,1,1, 4.945, 10226.236, 411.242, 52786.293 23/02/09,04:11:15,14,09,1, 11.9,1,1, 4.945, 10226.828, 410.980, 52787.833 23/02/09,04:11:15,15,09,1, 11.9,1,1, 4.945, 10227.633, 410.994, 52787.833 23/02/09,04:11:15,16,09,1, 11.9,1,1, 4.945, 10226.326, 411.070, 52786.341 23/02/09,04:11:15,17,09,1, 11.9,1,1, 4.945, 10227.218, 410.716, 52788.057 23/02/09,04:11:15,18,09,1, 11.9,1,1, 4.945, 10227.067, 410.911, 52786.195 23/02/09,04:11:15,19,09,1, 11.9,1,1, 4.945, 10225.790, 410.896, 52786.314 23/02/09,04:11:16,00,09,1, 11.8,1,1, 4.944, 10225.785, 410.896, 52786.314 23/02/09,04:11:16,01,09,1, 11.8,1,1, 4.944, 10227.131, 410.343, 52787.868 23/02/09,04:11:16,02,09,1, 11.8,1,1, 4.944, 10226.944, 410.603, 52786.216 23/02/09,04:11:16,03,09,1, 11.8,1,1, 4.944, 10225.692, 410.580, 52786.457 23/02/09,04:11:16,04,09,1, 11.8,1,1, 4.944, 10227.061, 410.459, 52787.493 23/02/09,04:11:16,05,09,1, 11.8,1,1, 4.944, 10226.229, 410.905, 52785.981 23/02/09,04:11:16,06,09,1, 11.8,1,1, 4.944, 10226.406, 410.671, 52787.701 23/02/09,04:11:16,07,09,1, 11.8,1,1, 4.944, 10227.588, 410.618, 52787.432 23/02/09,04:11:16,08,09,1, 11.8,1,1, 4.944, 10226.312, 410.788, 52786.436 23/02/09,04:11:16,09,09,1, 11.8,1,1, 4.944, 10227.062, 410.346, 52787.954 23/02/09,04:11:16,10,09,1, 11.8,1,1, 4.944, 10226.829, 410.536, 52786.153 23/02/09,04:11:16,11,09,1, 11.8,1,1, 4.944, 10225.674, 410.599, 52786.528 23/02/09,04:11:16,12,09,1, 11.8,1,1, 4.944, 10227.004, 410.430, 52787.468 23/02/09,04:11:16,13,09,1, 11.8,1,1, 4.944, 10226.200, 410.870, 52786.000 23/02/09,04:11:16,14,09,1, 11.8,1,1, 4.944, 10226.349, 410.637, 52787.679 23/02/09,04:11:16,15,09,1, 11.8,1,1, 4.944, 10227.525, 410.623, 52787.443 23/02/09,04:11:16,16,09,1, 11.8,1,1, 4.944, 10226.253, 410.712, 52786.406 23/02/09,04:11:16,17,09,1, 11.8,1,1, 4.944, 10227.024, 410.273, 52787.834 23/02/09,04:11:16,18,09,1, 11.8,1,1, 4.944, 10226.831, 410.561, 52786.208 23/02/09,04:11:16,19,09,1, 11.8,1,1, 4.944, 10225.652, 410.530, 52786.411 23/02/09,04:11:17,00,09,1, 11.9,1,1, 4.944, 10225.651, 410.530, 52786.411 23/02/09,04:11:17,01,09,1, 11.9,1,1, 4.944, 10227.059, 410.338, 52789.100 23/02/09,04:11:17,02,09,1, 11.9,1,1, 4.944, 10226.563, 410.246, 52785.284 23/02/09,04:11:17,03,09,1, 11.9,1,1, 4.944, 10224.768, 410.421, 52786.483 23/02/09,04:11:17,04,09,1, 11.9,1,1, 4.944, 10227.298, 410.390, 52788.289 23/02/09,04:11:17,05,09,1, 11.9,1,1, 4.944, 10225.389, 410.550, 52784.786 23/02/09,04:11:17,06,09,1, 11.9,1,1, 4.944, 10225.864, 410.546, 52788.505 23/02/09,04:11:17,07,09,1, 11.9,1,1, 4.944, 10227.665, 410.351, 52787.293 23/02/09,04:11:17,08,09,1, 11.9,1,1, 4.944, 10225.120, 410.503, 52785.554 23/02/09,04:11:17,09,09,1, 11.9,1,1, 4.944, 10227.015, 410.278, 52789.104 23/02/09,04:11:17,10,09,1, 11.9,1,1, 4.944, 10226.489, 410.148, 52785.270 23/02/09,04:11:17,11,09,1, 11.9,1,1, 4.944, 10224.744, 410.393, 52786.463 23/02/09,04:11:17,12,09,1, 11.9,1,1, 4.944, 10227.199, 410.334, 52788.231 23/02/09,04:11:17,13,09,1, 11.9,1,1, 4.944, 10225.330, 410.475, 52784.780 23/02/09,04:11:17,14,09,1, 11.9,1,1, 4.944, 10225.856, 410.528, 52788.519 23/02/09,04:11:17,15,09,1, 11.9,1,1, 4.944, 10227.580, 410.363, 52787.309 23/02/09,04:11:17,16,09,1, 11.9,1,1, 4.944, 10225.055, 410.425, 52785.589 23/02/09,04:11:17,17,09,1, 11.9,1,1, 4.944, 10226.944, 410.278, 52789.112 23/02/09,04:11:17,18,09,1, 11.9,1,1, 4.944, 10226.389, 410.231, 52785.317 23/02/09,04:11:17,19,09,1, 11.9,1,1, 4.944, 10224.653, 410.407, 52786.465 23/02/09,04:11:18,00,09,1, 11.8,1,1, 4.947, 10224.650, 410.407, 52786.465 23/02/09,04:11:18,01,09,1, 11.8,1,1, 4.947, 10226.343, 410.281, 52788.951 23/02/09,04:11:18,02,09,1, 11.8,1,1, 4.947, 10225.747, 410.187, 52785.271 23/02/09,04:11:18,03,09,1, 11.8,1,1, 4.947, 10224.132, 410.420, 52786.615 23/02/09,04:11:18,04,09,1, 11.8,1,1, 4.947, 10226.474, 410.334, 52788.119 23/02/09,04:11:18,05,09,1, 11.8,1,1, 4.947, 10224.669, 410.514, 52784.873 23/02/09,04:11:18,06,09,1, 11.8,1,1, 4.947, 10225.247, 410.566, 52788.565 23/02/09,04:11:18,07,09,1, 11.8,1,1, 4.947, 10226.890, 410.318, 52787.171 23/02/09,04:11:18,08,09,1, 11.8,1,1, 4.947, 10224.454, 410.473, 52785.724 23/02/09,04:11:18,09,09,1, 11.8,1,1, 4.947, 10226.298, 410.261, 52788.940 23/02/09,04:11:18,10,09,1, 11.8,1,1, 4.947, 10225.655, 410.172, 52785.259 23/02/09,04:11:18,11,09,1, 11.8,1,1, 4.947, 10224.024, 410.405, 52786.608 23/02/09,04:11:18,12,09,1, 11.8,1,1, 4.947, 10226.464, 410.375, 52788.140 23/02/09,04:11:18,13,09,1, 11.8,1,1, 4.947, 10224.577, 410.533, 52784.881 23/02/09,04:11:18,14,09,1, 11.8,1,1, 4.947, 10225.124, 410.537, 52788.586 23/02/09,04:11:18,15,09,1, 11.8,1,1, 4.947, 10226.776, 410.378, 52787.261 23/02/09,04:11:18,16,09,1, 11.8,1,1, 4.947, 10224.378, 410.426, 52785.695 23/02/09,04:11:18,17,09,1, 11.8,1,1, 4.947, 10226.175, 410.259, 52788.931 23/02/09,04:11:18,18,09,1, 11.8,1,1, 4.947, 10225.612, 410.214, 52785.256 23/02/09,04:11:18,19,09,1, 11.8,1,1, 4.947, 10223.945, 410.426, 52786.594 23/02/09,04:11:19,00,09,1, 11.9,1,1, 4.945, 10223.941, 410.426, 52786.594 23/02/09,04:11:19,01,09,1, 11.9,1,1, 4.945, 10225.943, 410.371, 52790.125 23/02/09,04:11:19,02,09,1, 11.9,1,1, 4.945, 10224.894, 410.000, 52784.179 23/02/09,04:11:19,03,09,1, 11.9,1,1, 4.945, 10222.747, 410.422, 52786.675 23/02/09,04:11:19,04,09,1, 11.9,1,1, 4.945, 10226.341, 410.382, 52788.837 23/02/09,04:11:19,05,09,1, 11.9,1,1, 4.945, 10223.328, 410.265, 52783.634 23/02/09,04:11:19,06,09,1, 11.9,1,1, 4.945, 10224.385, 410.611, 52789.499 23/02/09,04:11:19,07,09,1, 11.9,1,1, 4.945, 10226.471, 410.205, 52787.033 23/02/09,04:11:19,08,09,1, 11.9,1,1, 4.945, 10222.926, 410.276, 52784.893 23/02/09,04:11:19,09,09,1, 11.9,1,1, 4.945, 10225.884, 410.359, 52790.084 23/02/09,04:11:19,10,09,1, 11.9,1,1, 4.945, 10224.826, 409.999, 52784.218 23/02/09,04:11:19,11,09,1, 11.9,1,1, 4.945, 10222.693, 410.406, 52786.718 23/02/09,04:11:19,12,09,1, 11.9,1,1, 4.945, 10226.292, 410.364, 52788.832 23/02/09,04:11:19,13,09,1, 11.9,1,1, 4.945, 10223.285, 410.277, 52783.626 23/02/09,04:11:19,14,09,1, 11.9,1,1, 4.945, 10224.355, 410.629, 52789.459 23/02/09,04:11:19,15,09,1, 11.9,1,1, 4.945, 10226.419, 410.249, 52786.968 23/02/09,04:11:19,16,09,1, 11.9,1,1, 4.945, 10222.843, 410.257, 52784.881 23/02/09,04:11:19,17,09,1, 11.9,1,1, 4.945, 10225.790, 410.367, 52790.056 23/02/09,04:11:19,18,09,1, 11.9,1,1, 4.945, 10224.748, 409.995, 52784.230 23/02/09,04:11:19,19,09,1, 11.9,1,1, 4.945, 10222.589, 410.367, 52786.666 23/02/09,04:11:20,00,09,1, 11.8,1,1, 4.947, 10222.580, 410.367, 52786.666 23/02/09,04:11:20,01,09,1, 11.8,1,1, 4.947, 10225.139, 410.224, 52789.910 23/02/09,04:11:20,02,09,1, 11.8,1,1, 4.947, 10223.898, 409.933, 52784.128 23/02/09,04:11:20,03,09,1, 11.8,1,1, 4.947, 10222.026, 410.354, 52786.830 23/02/09,04:11:20,04,09,1, 11.8,1,1, 4.947, 10225.489, 410.242, 52788.602 23/02/09,04:11:20,05,09,1, 11.8,1,1, 4.947, 10222.474, 410.217, 52783.746 23/02/09,04:11:20,06,09,1, 11.8,1,1, 4.947, 10223.676, 410.531, 52789.493 23/02/09,04:11:20,07,09,1, 11.8,1,1, 4.947, 10225.585, 410.137, 52786.791 23/02/09,04:11:20,08,09,1, 11.8,1,1, 4.947, 10222.076, 410.195, 52784.924 23/02/09,04:11:20,09,09,1, 11.8,1,1, 4.947, 10225.067, 410.285, 52789.990 23/02/09,04:11:20,10,09,1, 11.8,1,1, 4.947, 10223.923, 409.893, 52784.129 23/02/09,04:11:20,11,09,1, 11.8,1,1, 4.947, 10221.855, 410.315, 52786.789 23/02/09,04:11:20,12,09,1, 11.8,1,1, 4.947, 10225.426, 410.244, 52788.806 23/02/09,04:11:20,13,09,1, 11.8,1,1, 4.947, 10222.400, 410.184, 52783.665 23/02/09,04:11:20,14,09,1, 11.8,1,1, 4.947, 10223.517, 410.555, 52789.613 23/02/09,04:11:20,15,09,1, 11.8,1,1, 4.947, 10225.554, 410.125, 52786.828 23/02/09,04:11:20,16,09,1, 11.8,1,1, 4.947, 10221.958, 410.150, 52784.888 23/02/09,04:11:20,17,09,1, 11.8,1,1, 4.947, 10224.965, 410.237, 52790.045 23/02/09,04:11:20,18,09,1, 11.8,1,1, 4.947, 10223.778, 409.910, 52784.058 23/02/09,04:11:20,19,09,1, 11.8,1,1, 4.947, 10221.774, 410.333, 52786.795 23/02/09,04:11:21,00,09,1, 11.9,1,1, 4.945, 10221.771, 410.333, 52786.795 23/02/09,04:11:21,01,09,1, 11.9,1,1, 4.945, 10224.315, 410.114, 52789.959 23/02/09,04:11:21,02,09,1, 11.9,1,1, 4.945, 10223.068, 409.775, 52784.040 23/02/09,04:11:21,03,09,1, 11.9,1,1, 4.945, 10221.142, 410.210, 52786.888 23/02/09,04:11:21,04,09,1, 11.9,1,1, 4.945, 10224.749, 410.130, 52788.701 23/02/09,04:11:21,05,09,1, 11.9,1,1, 4.945, 10221.680, 410.123, 52783.723 23/02/09,04:11:21,06,09,1, 11.9,1,1, 4.945, 10222.935, 410.403, 52789.619 23/02/09,04:11:21,07,09,1, 11.9,1,1, 4.945, 10224.797, 409.971, 52786.748 23/02/09,04:11:21,08,09,1, 11.9,1,1, 4.945, 10221.223, 410.011, 52784.958 23/02/09,04:11:21,09,09,1, 11.9,1,1, 4.945, 10224.251, 410.095, 52790.013 23/02/09,04:11:21,10,09,1, 11.9,1,1, 4.945, 10223.033, 409.796, 52784.033 23/02/09,04:11:21,11,09,1, 11.9,1,1, 4.945, 10221.100, 410.167, 52786.842 23/02/09,04:11:21,12,09,1, 11.9,1,1, 4.945, 10224.653, 410.134, 52788.698 23/02/09,04:11:21,13,09,1, 11.9,1,1, 4.945, 10221.653, 410.048, 52783.655 23/02/09,04:11:21,14,09,1, 11.9,1,1, 4.945, 10222.842, 410.344, 52789.664 23/02/09,04:11:21,15,09,1, 11.9,1,1, 4.945, 10224.737, 409.934, 52786.845 23/02/09,04:11:21,16,09,1, 11.9,1,1, 4.945, 10221.158, 410.043, 52785.012 23/02/09,04:11:21,17,09,1, 11.9,1,1, 4.945, 10224.242, 410.099, 52789.945 23/02/09,04:11:21,18,09,1, 11.9,1,1, 4.945, 10222.938, 409.753, 52784.029 23/02/09,04:11:21,19,09,1, 11.9,1,1, 4.945, 10221.015, 410.163, 52786.869 23/02/09,04:11:22,00,09,1, 11.9,1,1, 4.945, 10221.012, 410.163, 52786.869 23/02/09,04:11:22,01,09,1, 11.9,1,1, 4.945, 10223.661, 409.805, 52789.823 23/02/09,04:11:22,02,09,1, 11.9,1,1, 4.945, 10222.276, 409.505, 52783.948 23/02/09,04:11:22,03,09,1, 11.9,1,1, 4.945, 10220.604, 409.942, 52786.991 23/02/09,04:11:22,04,09,1, 11.9,1,1, 4.945, 10223.991, 409.843, 52788.412 23/02/09,04:11:22,05,09,1, 11.9,1,1, 4.945, 10220.973, 409.830, 52783.860 23/02/09,04:11:22,06,09,1, 11.9,1,1, 4.945, 10222.355, 410.115, 52789.556 23/02/09,04:11:22,07,09,1, 11.9,1,1, 4.945, 10224.025, 409.642, 52786.554 23/02/09,04:11:22,08,09,1, 11.9,1,1, 4.945, 10220.604, 409.755, 52785.101 23/02/09,04:11:22,09,09,1, 11.9,1,1, 4.945, 10223.609, 409.846, 52789.717 23/02/09,04:11:22,10,09,1, 11.9,1,1, 4.945, 10222.249, 409.514, 52783.881 23/02/09,04:11:22,11,09,1, 11.9,1,1, 4.945, 10220.474, 409.903, 52786.870 23/02/09,04:11:22,12,09,1, 11.9,1,1, 4.945, 10224.053, 409.829, 52788.601 23/02/09,04:11:22,13,09,1, 11.9,1,1, 4.945, 10220.894, 409.792, 52783.676 23/02/09,04:11:22,14,09,1, 11.9,1,1, 4.945, 10222.276, 410.096, 52789.639 23/02/09,04:11:22,15,09,1, 11.9,1,1, 4.945, 10224.026, 409.648, 52786.603 23/02/09,04:11:22,16,09,1, 11.9,1,1, 4.945, 10220.470, 409.730, 52784.964 23/02/09,04:11:22,17,09,1, 11.9,1,1, 4.945, 10223.523, 409.769, 52789.759 23/02/09,04:11:22,18,09,1, 11.9,1,1, 4.945, 10222.211, 409.476, 52783.884 23/02/09,04:11:22,19,09,1, 11.9,1,1, 4.945, 10220.444, 409.894, 52786.856 23/02/09,04:11:23,00,09,1, 11.9,1,1, 4.942, 10220.436, 409.894, 52786.856 23/02/09,04:11:23,01,09,1, 11.9,1,1, 4.942, 10222.593, 409.296, 52788.599 23/02/09,04:11:23,02,09,1, 11.9,1,1, 4.942, 10221.653, 409.268, 52784.714 23/02/09,04:11:23,03,09,1, 11.9,1,1, 4.942, 10220.340, 409.480, 52786.538 23/02/09,04:11:23,04,09,1, 11.9,1,1, 4.942, 10222.852, 409.390, 52787.822 23/02/09,04:11:23,05,09,1, 11.9,1,1, 4.942, 10220.800, 409.523, 52784.649 23/02/09,04:11:23,06,09,1, 11.9,1,1, 4.942, 10221.712, 409.521, 52788.543 23/02/09,04:11:23,07,09,1, 11.9,1,1, 4.942, 10223.022, 409.286, 52786.608 23/02/09,04:11:23,08,09,1, 11.9,1,1, 4.942, 10220.527, 409.361, 52785.379 23/02/09,04:11:23,09,09,1, 11.9,1,1, 4.942, 10222.518, 409.211, 52788.510 23/02/09,04:11:23,10,09,1, 11.9,1,1, 4.942, 10221.606, 409.223, 52784.631 23/02/09,04:11:23,11,09,1, 11.9,1,1, 4.942, 10220.246, 409.463, 52786.532 23/02/09,04:11:23,12,09,1, 11.9,1,1, 4.942, 10222.824, 409.333, 52787.781 23/02/09,04:11:23,13,09,1, 11.9,1,1, 4.942, 10220.764, 409.480, 52784.567 23/02/09,04:11:23,14,09,1, 11.9,1,1, 4.942, 10221.652, 409.454, 52788.462 23/02/09,04:11:23,15,09,1, 11.9,1,1, 4.942, 10222.986, 409.283, 52786.589 23/02/09,04:11:23,16,09,1, 11.9,1,1, 4.942, 10220.518, 409.331, 52785.332 23/02/09,04:11:23,17,09,1, 11.9,1,1, 4.942, 10222.445, 409.201, 52788.498 23/02/09,04:11:23,18,09,1, 11.9,1,1, 4.942, 10221.562, 409.221, 52784.605 23/02/09,04:11:23,19,09,1, 11.9,1,1, 4.942, 10220.242, 409.354, 52786.453 23/02/09,04:11:24,00,09,1, 11.8,1,1, 4.944, 10220.236, 409.354, 52786.453 23/02/09,04:11:24,01,09,1, 11.8,1,1, 4.944, 10221.986, 408.757, 52788.154 23/02/09,04:11:24,02,09,1, 11.8,1,1, 4.944, 10220.948, 408.773, 52784.339 23/02/09,04:11:24,03,09,1, 11.8,1,1, 4.944, 10219.849, 408.944, 52786.463 23/02/09,04:11:24,04,09,1, 11.8,1,1, 4.944, 10222.286, 408.848, 52787.429 23/02/09,04:11:24,05,09,1, 11.8,1,1, 4.944, 10220.222, 409.014, 52784.455 23/02/09,04:11:24,06,09,1, 11.8,1,1, 4.944, 10221.290, 409.001, 52788.334 23/02/09,04:11:24,07,09,1, 11.8,1,1, 4.944, 10222.289, 408.750, 52786.139 23/02/09,04:11:24,08,09,1, 11.8,1,1, 4.944, 10219.915, 408.843, 52785.283 23/02/09,04:11:24,09,09,1, 11.8,1,1, 4.944, 10221.995, 408.647, 52788.187 23/02/09,04:11:24,10,09,1, 11.8,1,1, 4.944, 10220.860, 408.743, 52784.232 23/02/09,04:11:24,11,09,1, 11.8,1,1, 4.944, 10219.750, 408.909, 52786.388 23/02/09,04:11:24,12,09,1, 11.8,1,1, 4.944, 10222.346, 408.820, 52787.562 23/02/09,04:11:24,13,09,1, 11.8,1,1, 4.944, 10220.018, 409.012, 52784.911 23/02/09,04:11:24,14,09,1, 11.8,1,1, 4.944, 10221.384, 408.884, 52788.313 23/02/09,04:11:24,15,09,1, 11.8,1,1, 4.944, 10222.066, 408.609, 52785.760 23/02/09,04:11:24,16,09,1, 11.8,1,1, 4.944, 10220.031, 408.848, 52785.714 23/02/09,04:11:24,17,09,1, 11.8,1,1, 4.944, 10221.925, 408.560, 52787.738 23/02/09,04:11:24,18,09,1, 11.8,1,1, 4.944, 10220.553, 408.652, 52784.264 23/02/09,04:11:24,19,09,1, 11.8,1,1, 4.944, 10219.984, 408.893, 52786.723 23/02/09,04:11:25,00,10,1, 12.0,1,1, 4.942, 10219.977, 408.893, 52786.723 23/02/09,04:11:25,01,10,1, 12.0,1,1, 4.942, 10221.469, 408.077, 52787.404 23/02/09,04:11:25,02,10,1, 12.0,1,1, 4.942, 10219.969, 408.136, 52784.001 23/02/09,04:11:25,03,10,1, 12.0,1,1, 4.942, 10219.610, 408.348, 52786.650 23/02/09,04:11:25,04,10,1, 12.0,1,1, 4.942, 10221.505, 408.193, 52786.472 23/02/09,04:11:25,05,10,1, 12.0,1,1, 4.942, 10219.575, 408.425, 52784.629 23/02/09,04:11:25,06,10,1, 12.0,1,1, 4.942, 10220.990, 408.248, 52788.035 23/02/09,04:11:25,07,10,1, 12.0,1,1, 4.942, 10221.324, 408.008, 52785.363 23/02/09,04:11:25,08,10,1, 12.0,1,1, 4.942, 10219.423, 408.238, 52785.483 23/02/09,04:11:25,09,10,1, 12.0,1,1, 4.942, 10221.369, 407.955, 52787.250 23/02/09,04:11:25,10,10,1, 12.0,1,1, 4.942, 10219.949, 408.067, 52783.938 23/02/09,04:11:25,11,10,1, 12.0,1,1, 4.942, 10219.556, 408.335, 52786.631 23/02/09,04:11:25,12,10,1, 12.0,1,1, 4.942, 10221.449, 408.098, 52786.494 23/02/09,04:11:25,13,10,1, 12.0,1,1, 4.942, 10219.519, 408.372, 52784.615 23/02/09,04:11:25,14,10,1, 12.0,1,1, 4.942, 10220.982, 408.181, 52788.039 23/02/09,04:11:25,15,10,1, 12.0,1,1, 4.942, 10221.301, 407.979, 52785.274 23/02/09,04:11:25,16,10,1, 12.0,1,1, 4.942, 10219.346, 408.201, 52785.494 23/02/09,04:11:25,17,10,1, 12.0,1,1, 4.942, 10221.351, 407.914, 52787.309 23/02/09,04:11:25,18,10,1, 12.0,1,1, 4.942, 10219.854, 408.032, 52783.888 23/02/09,04:11:25,19,10,1, 12.0,1,1, 4.942, 10219.456, 408.251, 52786.630 23/02/09,04:11:26,00,10,1, 11.9,1,1, 4.947, 10219.451, 408.251, 52786.630 23/02/09,04:11:26,01,10,1, 11.9,1,1, 4.947, 10220.803, 407.480, 52787.394 23/02/09,04:11:26,02,10,1, 11.9,1,1, 4.947, 10219.422, 407.520, 52783.578 23/02/09,04:11:26,03,10,1, 11.9,1,1, 4.947, 10218.812, 407.727, 52786.334 23/02/09,04:11:26,04,10,1, 11.9,1,1, 4.947, 10221.145, 407.570, 52786.591 23/02/09,04:11:26,05,10,1, 11.9,1,1, 4.947, 10218.937, 407.772, 52784.108 23/02/09,04:11:26,06,10,1, 11.9,1,1, 4.947, 10220.331, 407.620, 52787.903 23/02/09,04:11:26,07,10,1, 11.9,1,1, 4.947, 10220.914, 407.436, 52785.127 23/02/09,04:11:26,08,10,1, 11.9,1,1, 4.947, 10218.573, 407.553, 52784.815 23/02/09,04:11:26,09,10,1, 11.9,1,1, 4.947, 10220.729, 407.373, 52787.328 23/02/09,04:11:26,10,10,1, 11.9,1,1, 4.947, 10219.306, 407.490, 52783.535 23/02/09,04:11:26,11,10,1, 11.9,1,1, 4.947, 10218.793, 407.683, 52786.314 23/02/09,04:11:26,12,10,1, 11.9,1,1, 4.947, 10221.120, 407.541, 52786.654 23/02/09,04:11:26,13,10,1, 11.9,1,1, 4.947, 10218.913, 407.667, 52783.932 23/02/09,04:11:26,14,10,1, 11.9,1,1, 4.947, 10220.260, 407.539, 52787.927 23/02/09,04:11:26,15,10,1, 11.9,1,1, 4.947, 10220.910, 407.356, 52785.230 23/02/09,04:11:26,16,10,1, 11.9,1,1, 4.947, 10218.453, 407.448, 52784.694 23/02/09,04:11:26,17,10,1, 11.9,1,1, 4.947, 10220.720, 407.311, 52787.429 23/02/09,04:11:26,18,10,1, 11.9,1,1, 4.947, 10219.331, 407.444, 52783.501 23/02/09,04:11:26,19,10,1, 11.9,1,1, 4.947, 10218.675, 407.646, 52786.277 23/02/09,04:11:27,00,10,1, 11.9,1,1, 4.944, 10218.675, 407.646, 52786.277 23/02/09,04:11:27,01,10,1, 11.9,1,1, 4.944, 10220.230, 407.069, 52787.250 23/02/09,04:11:27,02,10,1, 11.9,1,1, 4.944, 10218.747, 407.159, 52783.388 23/02/09,04:11:27,03,10,1, 11.9,1,1, 4.944, 10218.414, 407.291, 52786.374 23/02/09,04:11:27,04,10,1, 11.9,1,1, 4.944, 10220.709, 407.112, 52786.489 23/02/09,04:11:27,05,10,1, 11.9,1,1, 4.944, 10218.394, 407.264, 52784.021 23/02/09,04:11:27,06,10,1, 11.9,1,1, 4.944, 10219.858, 407.123, 52787.788 23/02/09,04:11:27,07,10,1, 11.9,1,1, 4.944, 10220.285, 406.941, 52784.786 23/02/09,04:11:27,08,10,1, 11.9,1,1, 4.944, 10217.922, 407.053, 52784.698 23/02/09,04:11:27,09,10,1, 11.9,1,1, 4.944, 10220.183, 406.974, 52787.205 23/02/09,04:11:27,10,10,1, 11.9,1,1, 4.944, 10218.716, 407.088, 52783.323 23/02/09,04:11:27,11,10,1, 11.9,1,1, 4.944, 10218.395, 407.246, 52786.387 23/02/09,04:11:27,12,10,1, 11.9,1,1, 4.944, 10220.638, 407.091, 52786.529 23/02/09,04:11:27,13,10,1, 11.9,1,1, 4.944, 10218.325, 407.177, 52783.945 23/02/09,04:11:27,14,10,1, 11.9,1,1, 4.944, 10219.827, 407.056, 52787.824 23/02/09,04:11:27,15,10,1, 11.9,1,1, 4.944, 10220.128, 406.895, 52784.673 23/02/09,04:11:27,16,10,1, 11.9,1,1, 4.944, 10217.875, 407.061, 52784.651 23/02/09,04:11:27,17,10,1, 11.9,1,1, 4.944, 10220.178, 406.960, 52787.114 23/02/09,04:11:27,18,10,1, 11.9,1,1, 4.944, 10218.606, 407.037, 52783.367 23/02/09,04:11:27,19,10,1, 11.9,1,1, 4.944, 10218.300, 407.197, 52786.491 23/02/09,04:11:28,00,10,1, 11.9,1,1, 4.943, 10218.300, 407.197, 52786.491 23/02/09,04:11:28,01,10,1, 11.9,1,1, 4.943, 10219.803, 406.773, 52786.926 23/02/09,04:11:28,02,10,1, 11.9,1,1, 4.943, 10218.144, 406.952, 52783.459 23/02/09,04:11:28,03,10,1, 11.9,1,1, 4.943, 10218.285, 407.046, 52786.849 23/02/09,04:11:28,04,10,1, 11.9,1,1, 4.943, 10220.264, 406.856, 52786.232 23/02/09,04:11:28,05,10,1, 11.9,1,1, 4.943, 10217.891, 406.975, 52784.249 23/02/09,04:11:28,06,10,1, 11.9,1,1, 4.943, 10219.617, 406.799, 52787.739 23/02/09,04:11:28,07,10,1, 11.9,1,1, 4.943, 10219.435, 406.686, 52784.363 23/02/09,04:11:28,08,10,1, 11.9,1,1, 4.943, 10217.469, 406.850, 52785.052 23/02/09,04:11:28,09,10,1, 11.9,1,1, 4.943, 10219.732, 406.729, 52786.972 23/02/09,04:11:28,10,10,1, 11.9,1,1, 4.943, 10218.064, 406.884, 52783.497 23/02/09,04:11:28,11,10,1, 11.9,1,1, 4.943, 10218.245, 407.009, 52786.841 23/02/09,04:11:28,12,10,1, 11.9,1,1, 4.943, 10220.212, 406.835, 52786.288 23/02/09,04:11:28,13,10,1, 11.9,1,1, 4.943, 10217.863, 406.914, 52784.263 23/02/09,04:11:28,14,10,1, 11.9,1,1, 4.943, 10219.479, 406.764, 52787.788 23/02/09,04:11:28,15,10,1, 11.9,1,1, 4.943, 10219.454, 406.649, 52784.355 23/02/09,04:11:28,16,10,1, 11.9,1,1, 4.943, 10217.375, 406.839, 52784.956 23/02/09,04:11:28,17,10,1, 11.9,1,1, 4.943, 10219.748, 406.728, 52787.065 23/02/09,04:11:28,18,10,1, 11.9,1,1, 4.943, 10218.045, 406.917, 52783.428 23/02/09,04:11:28,19,10,1, 11.9,1,1, 4.943, 10218.206, 407.004, 52786.876 23/02/09,04:11:29,00,10,1, 11.8,1,1, 4.943, 10218.199, 407.004, 52786.876 23/02/09,04:11:29,01,10,1, 11.8,1,1, 4.943, 10219.548, 406.516, 52786.963 23/02/09,04:11:29,02,10,1, 11.8,1,1, 4.943, 10217.706, 406.708, 52783.427 23/02/09,04:11:29,03,10,1, 11.8,1,1, 4.943, 10218.235, 406.786, 52787.284 23/02/09,04:11:29,04,10,1, 11.8,1,1, 4.943, 10219.945, 406.542, 52786.057 23/02/09,04:11:29,05,10,1, 11.8,1,1, 4.943, 10217.455, 406.645, 52784.292 23/02/09,04:11:29,06,10,1, 11.8,1,1, 4.943, 10219.239, 406.436, 52787.728 23/02/09,04:11:29,07,10,1, 11.8,1,1, 4.943, 10218.742, 406.420, 52783.868 23/02/09,04:11:29,08,10,1, 11.8,1,1, 4.943, 10217.033, 406.598, 52785.208 23/02/09,04:11:29,09,10,1, 11.8,1,1, 4.943, 10219.530, 406.543, 52786.954 23/02/09,04:11:29,10,10,1, 11.8,1,1, 4.943, 10217.676, 406.662, 52783.480 23/02/09,04:11:29,11,10,1, 11.8,1,1, 4.943, 10218.243, 406.754, 52787.321 23/02/09,04:11:29,12,10,1, 11.8,1,1, 4.943, 10219.958, 406.542, 52785.990 23/02/09,04:11:29,13,10,1, 11.8,1,1, 4.943, 10217.409, 406.656, 52784.269 23/02/09,04:11:29,14,10,1, 11.8,1,1, 4.943, 10219.342, 406.437, 52787.778 23/02/09,04:11:29,15,10,1, 11.8,1,1, 4.943, 10218.741, 406.397, 52783.890 23/02/09,04:11:29,16,10,1, 11.8,1,1, 4.943, 10216.992, 406.560, 52785.258 23/02/09,04:11:29,17,10,1, 11.8,1,1, 4.943, 10219.581, 406.496, 52787.014 23/02/09,04:11:29,18,10,1, 11.8,1,1, 4.943, 10217.610, 406.656, 52783.503 23/02/09,04:11:29,19,10,1, 11.8,1,1, 4.943, 10218.248, 406.723, 52787.363 23/02/09,04:11:30,00,10,1, 11.8,1,1, 4.943, 10218.241, 406.723, 52787.363 23/02/09,04:11:30,01,10,1, 11.8,1,1, 4.943, 10219.429, 406.335, 52786.648 23/02/09,04:11:30,02,10,1, 11.8,1,1, 4.943, 10217.378, 406.456, 52783.689 23/02/09,04:11:30,03,10,1, 11.8,1,1, 4.943, 10218.490, 406.445, 52787.634 23/02/09,04:11:30,04,10,1, 11.8,1,1, 4.943, 10219.609, 406.226, 52785.397 23/02/09,04:11:30,05,10,1, 11.8,1,1, 4.943, 10217.039, 406.292, 52784.419 23/02/09,04:11:30,06,10,1, 11.8,1,1, 4.943, 10219.200, 406.151, 52787.501 23/02/09,04:11:30,07,10,1, 11.8,1,1, 4.943, 10218.061, 406.133, 52783.478 23/02/09,04:11:30,08,10,1, 11.8,1,1, 4.943, 10217.022, 406.370, 52785.764 23/02/09,04:11:30,09,10,1, 11.8,1,1, 4.943, 10219.458, 406.250, 52786.611 23/02/09,04:11:30,10,10,1, 11.8,1,1, 4.943, 10217.390, 406.421, 52783.706 23/02/09,04:11:30,11,10,1, 11.8,1,1, 4.943, 10218.491, 406.406, 52787.699 23/02/09,04:11:30,12,10,1, 11.8,1,1, 4.943, 10219.462, 406.166, 52785.351 23/02/09,04:11:30,13,10,1, 11.8,1,1, 4.943, 10217.090, 406.245, 52784.495 23/02/09,04:11:30,14,10,1, 11.8,1,1, 4.943, 10219.158, 406.075, 52787.430 23/02/09,04:11:30,15,10,1, 11.8,1,1, 4.943, 10218.120, 406.112, 52783.497 23/02/09,04:11:30,16,10,1, 11.8,1,1, 4.943, 10216.910, 406.312, 52785.652 23/02/09,04:11:30,17,10,1, 11.8,1,1, 4.943, 10219.527, 406.269, 52786.765 23/02/09,04:11:30,18,10,1, 11.8,1,1, 4.943, 10217.383, 406.377, 52783.643 23/02/09,04:11:30,19,10,1, 11.8,1,1, 4.943, 10218.433, 406.341, 52787.620 23/02/09,04:11:31,00,10,1, 11.9,1,1, 4.944, 10218.433, 406.341, 52787.620 23/02/09,04:11:31,01,10,1, 11.9,1,1, 4.944, 10219.372, 406.132, 52787.268 23/02/09,04:11:31,02,10,1, 11.9,1,1, 4.944, 10217.790, 406.114, 52783.818 23/02/09,04:11:31,03,10,1, 11.9,1,1, 4.944, 10218.021, 405.926, 52787.010 23/02/09,04:11:31,04,10,1, 11.9,1,1, 4.944, 10219.557, 405.996, 52785.963 23/02/09,04:11:31,05,10,1, 11.9,1,1, 4.944, 10216.967, 405.823, 52783.756 23/02/09,04:11:31,06,10,1, 11.9,1,1, 4.944, 10218.598, 405.864, 52787.244 23/02/09,04:11:31,07,10,1, 11.9,1,1, 4.944, 10218.264, 406.059, 52784.081 23/02/09,04:11:31,08,10,1, 11.9,1,1, 4.944, 10216.790, 405.988, 52785.090 23/02/09,04:11:31,09,10,1, 11.9,1,1, 4.944, 10219.421, 406.102, 52787.300 23/02/09,04:11:31,10,10,1, 11.9,1,1, 4.944, 10217.736, 406.074, 52783.832 23/02/09,04:11:31,11,10,1, 11.9,1,1, 4.944, 10218.037, 405.968, 52786.965 23/02/09,04:11:31,12,10,1, 11.9,1,1, 4.944, 10219.557, 405.967, 52785.944 23/02/09,04:11:31,13,10,1, 11.9,1,1, 4.944, 10216.844, 405.796, 52783.728 23/02/09,04:11:31,14,10,1, 11.9,1,1, 4.944, 10218.620, 405.819, 52787.250 23/02/09,04:11:31,15,10,1, 11.9,1,1, 4.944, 10218.251, 406.008, 52784.020 23/02/09,04:11:31,16,10,1, 11.9,1,1, 4.944, 10216.782, 405.961, 52785.075 23/02/09,04:11:31,17,10,1, 11.9,1,1, 4.944, 10219.465, 406.125, 52787.254 23/02/09,04:11:31,18,10,1, 11.9,1,1, 4.944, 10217.685, 406.043, 52783.860 23/02/09,04:11:31,19,10,1, 11.9,1,1, 4.944, 10218.099, 405.888, 52786.967 23/02/09,04:11:32,00,10,1, 11.9,1,1, 4.940, 10218.091, 405.888, 52786.967 23/02/09,04:11:32,01,10,1, 11.9,1,1, 4.940, 10219.517, 405.862, 52786.968 23/02/09,04:11:32,02,10,1, 11.9,1,1, 4.940, 10217.613, 405.798, 52783.967 23/02/09,04:11:32,03,10,1, 11.9,1,1, 4.940, 10218.284, 405.634, 52786.986 23/02/09,04:11:32,04,10,1, 11.9,1,1, 4.940, 10219.135, 405.696, 52785.283 23/02/09,04:11:32,05,10,1, 11.9,1,1, 4.940, 10216.767, 405.554, 52783.959 23/02/09,04:11:32,06,10,1, 11.9,1,1, 4.940, 10218.738, 405.690, 52787.005 23/02/09,04:11:32,07,10,1, 11.9,1,1, 4.940, 10218.016, 405.859, 52783.944 23/02/09,04:11:32,08,10,1, 11.9,1,1, 4.940, 10217.157, 405.763, 52785.688 23/02/09,04:11:32,09,10,1, 11.9,1,1, 4.940, 10219.532, 405.848, 52786.927 23/02/09,04:11:32,10,10,1, 11.9,1,1, 4.940, 10217.628, 405.741, 52783.933 23/02/09,04:11:32,11,10,1, 11.9,1,1, 4.940, 10218.256, 405.567, 52786.969 23/02/09,04:11:32,12,10,1, 11.9,1,1, 4.940, 10219.093, 405.673, 52785.176 23/02/09,04:11:32,13,10,1, 11.9,1,1, 4.940, 10216.787, 405.548, 52783.966 23/02/09,04:11:32,14,10,1, 11.9,1,1, 4.940, 10218.716, 405.639, 52787.043 23/02/09,04:11:32,15,10,1, 11.9,1,1, 4.940, 10218.027, 405.838, 52783.934 23/02/09,04:11:32,16,10,1, 11.9,1,1, 4.940, 10217.125, 405.728, 52785.646 23/02/09,04:11:32,17,10,1, 11.9,1,1, 4.940, 10219.722, 405.850, 52787.085 23/02/09,04:11:32,18,10,1, 11.9,1,1, 4.940, 10217.581, 405.708, 52783.785 23/02/09,04:11:32,19,10,1, 11.9,1,1, 4.940, 10218.312, 405.528, 52787.076 23/02/09,04:11:33,00,10,1, 11.9,1,1, 4.944, 10218.308, 405.528, 52787.076 23/02/09,04:11:33,01,10,1, 11.9,1,1, 4.944, 10219.721, 405.587, 52786.716 23/02/09,04:11:33,02,10,1, 11.9,1,1, 4.944, 10217.374, 405.399, 52783.765 23/02/09,04:11:33,03,10,1, 11.9,1,1, 4.944, 10218.434, 405.332, 52787.080 23/02/09,04:11:33,04,10,1, 11.9,1,1, 4.944, 10218.804, 405.454, 52784.682 23/02/09,04:11:33,05,10,1, 11.9,1,1, 4.944, 10216.584, 405.351, 52784.211 23/02/09,04:11:33,06,10,1, 11.9,1,1, 4.944, 10218.945, 405.566, 52787.149 23/02/09,04:11:33,07,10,1, 11.9,1,1, 4.944, 10217.669, 405.426, 52782.244 23/02/09,04:11:33,08,10,1, 11.9,1,1, 4.944, 10217.629, 405.581, 52787.247 23/02/09,04:11:33,09,10,1, 11.9,1,1, 4.944, 10220.228, 405.509, 52786.321 23/02/09,04:11:33,10,10,1, 11.9,1,1, 4.944, 10216.641, 405.302, 52783.045 23/02/09,04:11:33,11,10,1, 11.9,1,1, 4.944, 10219.002, 405.437, 52788.330 23/02/09,04:11:33,12,10,1, 11.9,1,1, 4.944, 10218.692, 405.262, 52783.388 23/02/09,04:11:33,13,10,1, 11.9,1,1, 4.944, 10216.130, 405.380, 52784.603 23/02/09,04:11:33,14,10,1, 11.9,1,1, 4.944, 10219.691, 405.606, 52787.842 23/02/09,04:11:33,15,10,1, 11.9,1,1, 4.944, 10217.357, 405.387, 52782.514 23/02/09,04:11:33,16,10,1, 11.9,1,1, 4.944, 10217.694, 405.694, 52787.557 23/02/09,04:11:33,17,10,1, 11.9,1,1, 4.944, 10220.196, 405.477, 52786.300 23/02/09,04:11:33,18,10,1, 11.9,1,1, 4.944, 10216.590, 405.271, 52783.111 23/02/09,04:11:33,19,10,1, 11.9,1,1, 4.944, 10218.992, 405.442, 52788.410 23/02/09,04:11:34,00,10,1, 11.9,1,1, 4.943, 10218.984, 405.442, 52788.410 23/02/09,04:11:34,01,10,1, 11.9,1,1, 4.943, 10219.934, 405.141, 52785.502 23/02/09,04:11:34,02,10,1, 11.9,1,1, 4.943, 10216.467, 405.040, 52783.458 23/02/09,04:11:34,03,10,1, 11.9,1,1, 4.943, 10219.203, 405.292, 52788.152 23/02/09,04:11:34,04,10,1, 11.9,1,1, 4.943, 10218.187, 405.069, 52782.967 23/02/09,04:11:34,05,10,1, 11.9,1,1, 4.943, 10216.485, 405.344, 52785.581 23/02/09,04:11:34,06,10,1, 11.9,1,1, 4.943, 10219.970, 405.377, 52787.483 23/02/09,04:11:34,07,10,1, 11.9,1,1, 4.943, 10217.164, 405.238, 52782.799 23/02/09,04:11:34,08,10,1, 11.9,1,1, 4.943, 10218.276, 405.373, 52788.025 23/02/09,04:11:34,09,10,1, 11.9,1,1, 4.943, 10219.867, 405.097, 52785.332 23/02/09,04:11:34,10,10,1, 11.9,1,1, 4.943, 10216.427, 405.046, 52783.489 23/02/09,04:11:34,11,10,1, 11.9,1,1, 4.943, 10219.234, 405.211, 52788.199 23/02/09,04:11:34,12,10,1, 11.9,1,1, 4.943, 10218.051, 405.054, 52782.887 23/02/09,04:11:34,13,10,1, 11.9,1,1, 4.943, 10216.544, 405.363, 52785.615 23/02/09,04:11:34,14,10,1, 11.9,1,1, 4.943, 10220.039, 405.389, 52787.530 23/02/09,04:11:34,15,10,1, 11.9,1,1, 4.943, 10216.967, 405.062, 52781.436 23/02/09,04:11:34,16,10,1, 11.9,1,1, 4.943, 10218.464, 405.480, 52788.893 23/02/09,04:11:34,17,10,1, 11.9,1,1, 4.943, 10220.202, 405.070, 52784.912 23/02/09,04:11:34,18,10,1, 11.9,1,1, 4.943, 10215.829, 404.982, 52783.053 23/02/09,04:11:34,19,10,1, 11.9,1,1, 4.943, 10219.719, 405.358, 52789.190 23/02/09,04:11:35,00,10,1, 11.8,1,1, 4.940, 10219.718, 405.358, 52789.190 23/02/09,04:11:35,01,10,1, 11.8,1,1, 4.940, 10220.037, 404.860, 52784.563 23/02/09,04:11:35,02,10,1, 11.8,1,1, 4.940, 10215.831, 404.787, 52783.013 23/02/09,04:11:35,03,10,1, 11.8,1,1, 4.940, 10219.759, 405.273, 52789.075 23/02/09,04:11:35,04,10,1, 11.8,1,1, 4.940, 10218.042, 404.835, 52782.035 23/02/09,04:11:35,05,10,1, 11.8,1,1, 4.940, 10216.598, 405.157, 52786.340 23/02/09,04:11:35,06,10,1, 11.8,1,1, 4.940, 10220.855, 405.253, 52787.854 23/02/09,04:11:35,07,10,1, 11.8,1,1, 4.940, 10216.866, 404.776, 52781.848 23/02/09,04:11:35,08,10,1, 11.8,1,1, 4.940, 10218.648, 405.168, 52788.979 23/02/09,04:11:35,09,10,1, 11.8,1,1, 4.940, 10219.968, 404.840, 52784.484 23/02/09,04:11:35,10,10,1, 11.8,1,1, 4.940, 10215.829, 404.738, 52783.080 23/02/09,04:11:35,11,10,1, 11.8,1,1, 4.940, 10219.789, 405.166, 52789.038 23/02/09,04:11:35,12,10,1, 11.8,1,1, 4.940, 10217.993, 404.811, 52781.910 23/02/09,04:11:35,13,10,1, 11.8,1,1, 4.940, 10216.760, 405.153, 52786.482 23/02/09,04:11:35,14,10,1, 11.8,1,1, 4.940, 10220.833, 405.212, 52787.843 23/02/09,04:11:35,15,10,1, 11.8,1,1, 4.940, 10216.867, 404.708, 52781.808 23/02/09,04:11:35,16,10,1, 11.8,1,1, 4.940, 10218.704, 405.162, 52788.986 23/02/09,04:11:35,17,10,1, 11.8,1,1, 4.940, 10219.916, 404.805, 52784.372 23/02/09,04:11:35,18,10,1, 11.8,1,1, 4.940, 10215.785, 404.706, 52783.175 23/02/09,04:11:35,19,10,1, 11.8,1,1, 4.940, 10219.837, 405.166, 52788.902 23/02/09,04:11:36,00,10,1, 11.8,1,1, 4.943, 10219.835, 405.166, 52788.902 23/02/09,04:11:36,01,10,1, 11.8,1,1, 4.943, 10218.537, 404.300, 52781.650 23/02/09,04:11:36,02,10,1, 11.8,1,1, 4.943, 10216.365, 404.881, 52785.690 23/02/09,04:11:36,03,10,1, 11.8,1,1, 4.943, 10220.750, 404.829, 52787.745 23/02/09,04:11:36,04,10,1, 11.8,1,1, 4.943, 10216.798, 404.572, 52781.192 23/02/09,04:11:36,05,10,1, 11.8,1,1, 4.943, 10218.524, 405.205, 52789.146 23/02/09,04:11:36,06,10,1, 11.8,1,1, 4.943, 10220.676, 404.575, 52784.935 23/02/09,04:11:36,07,10,1, 11.8,1,1, 4.943, 10216.269, 404.596, 52782.965 23/02/09,04:11:36,08,10,1, 11.8,1,1, 4.943, 10220.284, 404.872, 52789.461 23/02/09,04:11:36,09,10,1, 11.8,1,1, 4.943, 10218.493, 404.286, 52781.567 23/02/09,04:11:36,10,10,1, 11.8,1,1, 4.943, 10216.446, 404.885, 52785.848 23/02/09,04:11:36,11,10,1, 11.8,1,1, 4.943, 10220.834, 404.858, 52787.603 23/02/09,04:11:36,12,10,1, 11.8,1,1, 4.943, 10216.820, 404.539, 52781.242 23/02/09,04:11:36,13,10,1, 11.8,1,1, 4.943, 10218.685, 405.145, 52789.202 23/02/09,04:11:36,14,10,1, 11.8,1,1, 4.943, 10220.638, 404.550, 52784.818 23/02/09,04:11:36,15,10,1, 11.8,1,1, 4.943, 10216.285, 404.594, 52782.968 23/02/09,04:11:36,16,10,1, 11.8,1,1, 4.943, 10220.309, 404.862, 52789.429 23/02/09,04:11:36,17,10,1, 11.8,1,1, 4.943, 10218.482, 404.271, 52781.450 23/02/09,04:11:36,18,10,1, 11.8,1,1, 4.943, 10216.375, 404.876, 52785.815 23/02/09,04:11:36,19,10,1, 11.8,1,1, 4.943, 10220.953, 404.814, 52787.685 23/02/09,04:11:37,00,10,1, 11.9,1,1, 4.943, 10220.945, 404.814, 52787.685 23/02/09,04:11:37,01,10,1, 11.9,1,1, 4.943, 10218.124, 404.274, 52781.908 23/02/09,04:11:37,02,10,1, 11.9,1,1, 4.943, 10217.409, 404.677, 52786.215 23/02/09,04:11:37,03,10,1, 11.9,1,1, 4.943, 10220.629, 404.516, 52786.532 23/02/09,04:11:37,04,10,1, 11.9,1,1, 4.943, 10217.347, 404.425, 52782.384 23/02/09,04:11:37,05,10,1, 11.9,1,1, 4.943, 10219.372, 404.612, 52788.427 23/02/09,04:11:37,06,10,1, 11.9,1,1, 4.943, 10220.082, 404.224, 52783.994 23/02/09,04:11:37,07,10,1, 11.9,1,1, 4.943, 10216.836, 404.354, 52783.749 23/02/09,04:11:37,08,10,1, 11.9,1,1, 4.943, 10220.164, 404.434, 52787.882 23/02/09,04:11:37,09,10,1, 11.9,1,1, 4.943, 10218.092, 404.194, 52781.793 23/02/09,04:11:37,10,10,1, 11.9,1,1, 4.943, 10217.440, 404.647, 52786.345 23/02/09,04:11:37,11,10,1, 11.9,1,1, 4.943, 10220.711, 404.517, 52786.508 23/02/09,04:11:37,12,10,1, 11.9,1,1, 4.943, 10217.330, 404.400, 52782.366 23/02/09,04:11:37,13,10,1, 11.9,1,1, 4.943, 10219.474, 404.628, 52788.523 23/02/09,04:11:37,14,10,1, 11.9,1,1, 4.943, 10219.993, 404.132, 52783.850 23/02/09,04:11:37,15,10,1, 11.9,1,1, 4.943, 10216.821, 404.354, 52783.863 23/02/09,04:11:37,16,10,1, 11.9,1,1, 4.943, 10220.190, 404.465, 52787.766 23/02/09,04:11:37,17,10,1, 11.9,1,1, 4.943, 10218.037, 404.200, 52781.741 23/02/09,04:11:37,18,10,1, 11.9,1,1, 4.943, 10217.516, 404.691, 52786.461 23/02/09,04:11:37,19,10,1, 11.9,1,1, 4.943, 10220.643, 404.460, 52786.347 23/02/09,04:11:38,00,10,1, 11.9,1,1, 4.942, 10220.636, 404.460, 52786.347 23/02/09,04:11:38,01,10,1, 11.9,1,1, 4.942, 10217.782, 404.103, 52781.694 23/02/09,04:11:38,02,10,1, 11.9,1,1, 4.942, 10218.272, 404.504, 52787.068 23/02/09,04:11:38,03,10,1, 11.9,1,1, 4.942, 10220.726, 404.190, 52785.489 23/02/09,04:11:38,04,10,1, 11.9,1,1, 4.942, 10217.338, 404.229, 52782.801 23/02/09,04:11:38,05,10,1, 11.9,1,1, 4.942, 10220.004, 404.288, 52788.209 23/02/09,04:11:38,06,10,1, 11.9,1,1, 4.942, 10219.423, 403.922, 52782.650 23/02/09,04:11:38,07,10,1, 11.9,1,1, 4.942, 10217.033, 404.232, 52784.445 23/02/09,04:11:38,08,10,1, 11.9,1,1, 4.942, 10220.376, 404.197, 52786.938 23/02/09,04:11:38,09,10,1, 11.9,1,1, 4.942, 10217.805, 404.157, 52781.711 23/02/09,04:11:38,10,10,1, 11.9,1,1, 4.942, 10218.375, 404.490, 52787.158 23/02/09,04:11:38,11,10,1, 11.9,1,1, 4.942, 10220.725, 404.203, 52785.454 23/02/09,04:11:38,12,10,1, 11.9,1,1, 4.942, 10217.349, 404.164, 52782.866 23/02/09,04:11:38,13,10,1, 11.9,1,1, 4.942, 10220.056, 404.260, 52788.152 23/02/09,04:11:38,14,10,1, 11.9,1,1, 4.942, 10219.345, 403.862, 52782.597 23/02/09,04:11:38,15,10,1, 11.9,1,1, 4.942, 10216.997, 404.214, 52784.405 23/02/09,04:11:38,16,10,1, 11.9,1,1, 4.942, 10220.460, 404.220, 52787.096 23/02/09,04:11:38,17,10,1, 11.9,1,1, 4.942, 10217.812, 404.145, 52781.524 23/02/09,04:11:38,18,10,1, 11.9,1,1, 4.942, 10218.412, 404.494, 52787.294 23/02/09,04:11:38,19,10,1, 11.9,1,1, 4.942, 10220.818, 404.161, 52785.434 23/02/09,04:11:39,00,11,1, 11.8,1,1, 4.944, 10220.811, 404.161, 52785.434 23/02/09,04:11:39,01,11,1, 11.8,1,1, 4.944, 10217.637, 403.987, 52781.665 23/02/09,04:11:39,02,11,1, 11.8,1,1, 4.944, 10219.094, 404.340, 52787.794 23/02/09,04:11:39,03,11,1, 11.8,1,1, 4.944, 10220.667, 403.905, 52784.479 23/02/09,04:11:39,04,11,1, 11.8,1,1, 4.944, 10217.179, 403.922, 52783.002 23/02/09,04:11:39,05,11,1, 11.8,1,1, 4.944, 10220.237, 404.001, 52787.789 23/02/09,04:11:39,06,11,1, 11.8,1,1, 4.944, 10218.717, 403.717, 52781.687 23/02/09,04:11:39,07,11,1, 11.8,1,1, 4.944, 10217.233, 404.161, 52785.115 23/02/09,04:11:39,08,11,1, 11.8,1,1, 4.944, 10220.708, 404.060, 52786.475 23/02/09,04:11:39,09,11,1, 11.8,1,1, 4.944, 10217.585, 403.968, 52781.737 23/02/09,04:11:39,10,11,1, 11.8,1,1, 4.944, 10219.175, 404.244, 52787.801 23/02/09,04:11:39,11,11,1, 11.8,1,1, 4.944, 10220.580, 403.812, 52784.338 23/02/09,04:11:39,12,11,1, 11.8,1,1, 4.944, 10217.141, 403.913, 52783.033 23/02/09,04:11:39,13,11,1, 11.8,1,1, 4.944, 10220.325, 404.035, 52787.757 23/02/09,04:11:39,14,11,1, 11.8,1,1, 4.944, 10218.694, 403.696, 52781.630 23/02/09,04:11:39,15,11,1, 11.8,1,1, 4.944, 10217.276, 404.124, 52785.262 23/02/09,04:11:39,16,11,1, 11.8,1,1, 4.944, 10220.754, 404.038, 52786.461 23/02/09,04:11:39,17,11,1, 11.8,1,1, 4.944, 10217.561, 403.953, 52781.704 23/02/09,04:11:39,18,11,1, 11.8,1,1, 4.944, 10219.197, 404.194, 52787.833 23/02/09,04:11:39,19,11,1, 11.8,1,1, 4.944, 10220.513, 403.781, 52784.165 23/02/09,04:11:40,00,10,1, 11.9,1,1, 4.940, 10220.511, 403.781, 52784.165 23/02/09,04:11:40,01,10,1, 11.9,1,1, 4.940, 10217.484, 403.748, 52782.045 23/02/09,04:11:40,02,10,1, 11.9,1,1, 4.940, 10219.690, 403.905, 52787.835 23/02/09,04:11:40,03,10,1, 11.9,1,1, 4.940, 10219.991, 403.471, 52783.029 23/02/09,04:11:40,04,10,1, 11.9,1,1, 4.940, 10217.033, 403.700, 52783.405 23/02/09,04:11:40,05,10,1, 11.9,1,1, 4.940, 10220.337, 403.692, 52787.027 23/02/09,04:11:40,06,10,1, 11.9,1,1, 4.940, 10218.061, 403.561, 52781.160 23/02/09,04:11:40,07,10,1, 11.9,1,1, 4.940, 10217.839, 403.951, 52786.036 23/02/09,04:11:40,08,10,1, 11.9,1,1, 4.940, 10220.781, 403.753, 52785.509 23/02/09,04:11:40,09,10,1, 11.9,1,1, 4.940, 10217.443, 403.609, 52781.342 23/02/09,04:11:40,10,10,1, 11.9,1,1, 4.940, 10219.737, 403.910, 52788.409 23/02/09,04:11:40,11,10,1, 11.9,1,1, 4.940, 10219.882, 403.433, 52782.997 23/02/09,04:11:40,12,10,1, 11.9,1,1, 4.940, 10216.810, 403.556, 52782.666 23/02/09,04:11:40,13,10,1, 11.9,1,1, 4.940, 10220.465, 403.736, 52787.520 23/02/09,04:11:40,14,10,1, 11.9,1,1, 4.940, 10218.178, 403.472, 52780.869 23/02/09,04:11:40,15,10,1, 11.9,1,1, 4.940, 10217.413, 403.963, 52785.822 23/02/09,04:11:40,16,10,1, 11.9,1,1, 4.940, 10221.149, 403.821, 52786.231 23/02/09,04:11:40,17,10,1, 11.9,1,1, 4.940, 10217.242, 403.573, 52781.239 23/02/09,04:11:40,18,10,1, 11.9,1,1, 4.940, 10219.532, 403.880, 52788.244 23/02/09,04:11:40,19,10,1, 11.9,1,1, 4.940, 10220.255, 403.430, 52783.108 23/02/09,04:11:41,00,11,1, 11.8,1,1, 4.943, 10220.252, 403.430, 52783.108 23/02/09,04:11:41,01,11,1, 11.8,1,1, 4.943, 10216.935, 403.181, 52781.325 23/02/09,04:11:41,02,11,1, 11.8,1,1, 4.943, 10219.857, 403.540, 52788.161 23/02/09,04:11:41,03,11,1, 11.8,1,1, 4.943, 10219.585, 402.995, 52781.850 23/02/09,04:11:41,04,11,1, 11.8,1,1, 4.943, 10216.499, 403.346, 52783.345 23/02/09,04:11:41,05,11,1, 11.8,1,1, 4.943, 10220.619, 403.489, 52787.112 23/02/09,04:11:41,06,11,1, 11.8,1,1, 4.943, 10217.671, 403.160, 52780.442 23/02/09,04:11:41,07,11,1, 11.8,1,1, 4.943, 10218.068, 403.653, 52786.704 23/02/09,04:11:41,08,11,1, 11.8,1,1, 4.943, 10221.070, 403.347, 52785.104 23/02/09,04:11:41,09,11,1, 11.8,1,1, 4.943, 10216.944, 403.164, 52781.381 23/02/09,04:11:41,10,11,1, 11.8,1,1, 4.943, 10219.848, 403.441, 52787.965 23/02/09,04:11:41,11,11,1, 11.8,1,1, 4.943, 10219.489, 402.942, 52781.825 23/02/09,04:11:41,12,11,1, 11.8,1,1, 4.943, 10216.515, 403.241, 52783.329 23/02/09,04:11:41,13,11,1, 11.8,1,1, 4.943, 10220.624, 403.462, 52787.058 23/02/09,04:11:41,14,11,1, 11.8,1,1, 4.943, 10217.665, 403.123, 52780.435 23/02/09,04:11:41,15,11,1, 11.8,1,1, 4.943, 10218.075, 403.589, 52786.667 23/02/09,04:11:41,16,11,1, 11.8,1,1, 4.943, 10221.032, 403.283, 52785.095 23/02/09,04:11:41,17,11,1, 11.8,1,1, 4.943, 10216.888, 403.128, 52781.442 23/02/09,04:11:41,18,11,1, 11.8,1,1, 4.943, 10219.869, 403.418, 52787.937 23/02/09,04:11:41,19,11,1, 11.8,1,1, 4.943, 10219.394, 402.951, 52781.680 23/02/09,04:11:42,00,11,1, 11.8,1,1, 4.940, 10219.393, 402.951, 52781.680 23/02/09,04:11:42,01,11,1, 11.8,1,1, 4.940, 10217.026, 402.877, 52782.329 23/02/09,04:11:42,02,11,1, 11.8,1,1, 4.940, 10220.163, 402.918, 52787.037 23/02/09,04:11:42,03,11,1, 11.8,1,1, 4.940, 10218.527, 402.575, 52780.854 23/02/09,04:11:42,04,11,1, 11.8,1,1, 4.940, 10217.164, 403.029, 52784.480 23/02/09,04:11:42,05,11,1, 11.8,1,1, 4.940, 10220.569, 402.934, 52785.636 23/02/09,04:11:42,06,11,1, 11.8,1,1, 4.940, 10217.452, 402.851, 52780.968 23/02/09,04:11:42,07,11,1, 11.8,1,1, 4.940, 10219.082, 403.079, 52787.054 23/02/09,04:11:42,08,11,1, 11.8,1,1, 4.940, 10220.375, 402.654, 52783.442 23/02/09,04:11:42,09,11,1, 11.8,1,1, 4.940, 10217.054, 402.794, 52782.330 23/02/09,04:11:42,10,11,1, 11.8,1,1, 4.940, 10220.085, 402.808, 52786.878 23/02/09,04:11:42,11,11,1, 11.8,1,1, 4.940, 10218.475, 402.555, 52780.866 23/02/09,04:11:42,12,11,1, 11.8,1,1, 4.940, 10217.239, 403.019, 52784.554 23/02/09,04:11:42,13,11,1, 11.8,1,1, 4.940, 10220.587, 402.874, 52785.535 23/02/09,04:11:42,14,11,1, 11.8,1,1, 4.940, 10217.463, 402.766, 52780.971 23/02/09,04:11:42,15,11,1, 11.8,1,1, 4.940, 10219.096, 403.027, 52786.963 23/02/09,04:11:42,16,11,1, 11.8,1,1, 4.940, 10220.463, 402.610, 52783.415 23/02/09,04:11:42,17,11,1, 11.8,1,1, 4.940, 10217.007, 402.682, 52782.226 23/02/09,04:11:42,18,11,1, 11.8,1,1, 4.940, 10220.167, 402.790, 52786.984 23/02/09,04:11:42,19,11,1, 11.8,1,1, 4.940, 10218.529, 402.500, 52780.761 23/02/09,04:11:43,00,11,1, 11.9,1,1, 4.943, 10218.525, 402.500, 52780.761 23/02/09,04:11:43,01,11,1, 11.9,1,1, 4.943, 10217.091, 402.304, 52782.481 23/02/09,04:11:43,02,11,1, 11.9,1,1, 4.943, 10220.520, 402.319, 52786.462 23/02/09,04:11:43,03,11,1, 11.9,1,1, 4.943, 10218.369, 402.158, 52780.430 23/02/09,04:11:43,04,11,1, 11.9,1,1, 4.943, 10217.766, 402.586, 52785.023 23/02/09,04:11:43,05,11,1, 11.9,1,1, 4.943, 10220.958, 402.376, 52785.005 23/02/09,04:11:43,06,11,1, 11.9,1,1, 4.943, 10217.641, 402.344, 52781.099 23/02/09,04:11:43,07,11,1, 11.9,1,1, 4.943, 10219.800, 402.493, 52787.093 23/02/09,04:11:43,08,11,1, 11.9,1,1, 4.943, 10220.305, 402.049, 52782.466 23/02/09,04:11:43,09,11,1, 11.9,1,1, 4.943, 10217.183, 402.238, 52782.459 23/02/09,04:11:43,10,11,1, 11.9,1,1, 4.943, 10220.526, 402.301, 52786.279 23/02/09,04:11:43,11,11,1, 11.9,1,1, 4.943, 10218.396, 402.109, 52780.433 23/02/09,04:11:43,12,11,1, 11.9,1,1, 4.943, 10217.920, 402.498, 52785.077 23/02/09,04:11:43,13,11,1, 11.9,1,1, 4.943, 10220.997, 402.294, 52784.934 23/02/09,04:11:43,14,11,1, 11.9,1,1, 4.943, 10217.685, 402.310, 52781.113 23/02/09,04:11:43,15,11,1, 11.9,1,1, 4.943, 10219.855, 402.447, 52787.019 23/02/09,04:11:43,16,11,1, 11.9,1,1, 4.943, 10220.275, 402.038, 52782.317 23/02/09,04:11:43,17,11,1, 11.9,1,1, 4.943, 10217.189, 402.226, 52782.563 23/02/09,04:11:43,18,11,1, 11.9,1,1, 4.943, 10220.576, 402.259, 52786.359 23/02/09,04:11:43,19,11,1, 11.9,1,1, 4.943, 10218.365, 402.092, 52780.349 23/02/09,04:11:44,00,11,1, 11.9,1,1, 4.941, 10218.358, 402.092, 52780.349 23/02/09,04:11:44,01,11,1, 11.9,1,1, 4.941, 10218.307, 401.835, 52782.971 23/02/09,04:11:44,02,11,1, 11.9,1,1, 4.941, 10220.431, 401.718, 52784.845 23/02/09,04:11:44,03,11,1, 11.9,1,1, 4.941, 10218.935, 401.933, 52781.650 23/02/09,04:11:44,04,11,1, 11.9,1,1, 4.941, 10219.126, 401.922, 52784.793 23/02/09,04:11:44,05,11,1, 11.9,1,1, 4.941, 10220.882, 401.812, 52784.190 23/02/09,04:11:44,06,11,1, 11.9,1,1, 4.941, 10218.835, 401.921, 52782.357 23/02/09,04:11:44,07,11,1, 11.9,1,1, 4.941, 10220.288, 401.699, 52785.572 23/02/09,04:11:44,08,11,1, 11.9,1,1, 4.941, 10220.127, 401.621, 52782.424 23/02/09,04:11:44,09,11,1, 11.9,1,1, 4.941, 10218.386, 401.791, 52783.060 23/02/09,04:11:44,10,11,1, 11.9,1,1, 4.941, 10220.445, 401.699, 52784.843 23/02/09,04:11:44,11,11,1, 11.9,1,1, 4.941, 10219.024, 401.884, 52781.647 23/02/09,04:11:44,12,11,1, 11.9,1,1, 4.941, 10219.229, 401.934, 52784.788 23/02/09,04:11:44,13,11,1, 11.9,1,1, 4.941, 10220.980, 401.749, 52784.164 23/02/09,04:11:44,14,11,1, 11.9,1,1, 4.941, 10218.892, 401.853, 52782.403 23/02/09,04:11:44,15,11,1, 11.9,1,1, 4.941, 10220.384, 401.658, 52785.572 23/02/09,04:11:44,16,11,1, 11.9,1,1, 4.941, 10220.136, 401.639, 52782.339 23/02/09,04:11:44,17,11,1, 11.9,1,1, 4.941, 10218.445, 401.712, 52783.005 23/02/09,04:11:44,18,11,1, 11.9,1,1, 4.941, 10220.509, 401.662, 52784.864 23/02/09,04:11:44,19,11,1, 11.9,1,1, 4.941, 10219.076, 401.862, 52781.667 23/02/09,04:11:45,00,11,1, 11.9,1,1, 4.940, 10219.076, 401.862, 52781.667 23/02/09,04:11:45,01,11,1, 11.9,1,1, 4.940, 10218.858, 401.393, 52783.269 23/02/09,04:11:45,02,11,1, 11.9,1,1, 4.940, 10221.216, 401.377, 52784.849 23/02/09,04:11:45,03,11,1, 11.9,1,1, 4.940, 10219.467, 401.547, 52781.642 23/02/09,04:11:45,04,11,1, 11.9,1,1, 4.940, 10220.070, 401.476, 52785.193 23/02/09,04:11:45,05,11,1, 11.9,1,1, 4.940, 10221.582, 401.330, 52783.885 23/02/09,04:11:45,06,11,1, 11.9,1,1, 4.940, 10219.314, 401.368, 52782.273 23/02/09,04:11:45,07,11,1, 11.9,1,1, 4.940, 10220.966, 401.213, 52785.431 23/02/09,04:11:45,08,11,1, 11.9,1,1, 4.940, 10220.432, 401.210, 52781.855 23/02/09,04:11:45,09,11,1, 11.9,1,1, 4.940, 10218.933, 401.356, 52783.291 23/02/09,04:11:45,10,11,1, 11.9,1,1, 4.940, 10221.269, 401.309, 52784.821 23/02/09,04:11:45,11,11,1, 11.9,1,1, 4.940, 10219.604, 401.505, 52781.626 23/02/09,04:11:45,12,11,1, 11.9,1,1, 4.940, 10220.271, 401.470, 52785.228 23/02/09,04:11:45,13,11,1, 11.9,1,1, 4.940, 10221.654, 401.295, 52783.845 23/02/09,04:11:45,14,11,1, 11.9,1,1, 4.940, 10219.347, 401.301, 52782.293 23/02/09,04:11:45,15,11,1, 11.9,1,1, 4.940, 10221.048, 401.164, 52785.496 23/02/09,04:11:45,16,11,1, 11.9,1,1, 4.940, 10220.425, 401.194, 52781.790 23/02/09,04:11:45,17,11,1, 11.9,1,1, 4.940, 10218.998, 401.313, 52783.305 23/02/09,04:11:45,18,11,1, 11.9,1,1, 4.940, 10221.358, 401.294, 52784.812 23/02/09,04:11:45,19,11,1, 11.9,1,1, 4.940, 10219.660, 401.447, 52781.691 23/02/09,04:11:46,00,11,1, 11.9,1,1, 4.941, 10219.660, 401.447, 52781.691 23/02/09,04:11:46,01,11,1, 11.9,1,1, 4.941, 10219.453, 401.108, 52783.967 23/02/09,04:11:46,02,11,1, 11.9,1,1, 4.941, 10222.159, 401.025, 52784.705 23/02/09,04:11:46,03,11,1, 11.9,1,1, 4.941, 10219.692, 401.061, 52781.278 23/02/09,04:11:46,04,11,1, 11.9,1,1, 4.941, 10221.143, 401.088, 52785.981 23/02/09,04:11:46,05,11,1, 11.9,1,1, 4.941, 10222.087, 400.826, 52783.044 23/02/09,04:11:46,06,11,1, 11.9,1,1, 4.941, 10219.382, 400.899, 52782.301 23/02/09,04:11:46,07,11,1, 11.9,1,1, 4.941, 10221.843, 400.839, 52785.763 23/02/09,04:11:46,08,11,1, 11.9,1,1, 4.941, 10220.449, 400.808, 52780.944 23/02/09,04:11:46,09,11,1, 11.9,1,1, 4.941, 10219.549, 401.063, 52783.954 23/02/09,04:11:46,10,11,1, 11.9,1,1, 4.941, 10222.203, 400.955, 52784.696 23/02/09,04:11:46,11,11,1, 11.9,1,1, 4.941, 10219.787, 401.006, 52781.333 23/02/09,04:11:46,12,11,1, 11.9,1,1, 4.941, 10221.162, 401.056, 52785.957 23/02/09,04:11:46,13,11,1, 11.9,1,1, 4.941, 10222.130, 400.750, 52783.019 23/02/09,04:11:46,14,11,1, 11.9,1,1, 4.941, 10219.364, 400.855, 52782.268 23/02/09,04:11:46,15,11,1, 11.9,1,1, 4.941, 10221.854, 400.792, 52785.656 23/02/09,04:11:46,16,11,1, 11.9,1,1, 4.941, 10220.544, 400.774, 52780.837 23/02/09,04:11:46,17,11,1, 11.9,1,1, 4.941, 10219.514, 401.007, 52783.933 23/02/09,04:11:46,18,11,1, 11.9,1,1, 4.941, 10222.390, 400.972, 52784.867 23/02/09,04:11:46,19,11,1, 11.9,1,1, 4.941, 10219.796, 400.931, 52781.167 23/02/09,04:11:47,00,11,1, 11.8,1,1, 4.940, 10219.793, 400.931, 52781.167 23/02/09,04:11:47,01,11,1, 11.8,1,1, 4.940, 10220.118, 400.618, 52784.298 23/02/09,04:11:47,02,11,1, 11.8,1,1, 4.940, 10222.729, 400.519, 52784.385 23/02/09,04:11:47,03,11,1, 11.8,1,1, 4.940, 10220.088, 400.592, 52781.338 23/02/09,04:11:47,04,11,1, 11.8,1,1, 4.940, 10221.718, 400.548, 52785.968 23/02/09,04:11:47,05,11,1, 11.8,1,1, 4.940, 10222.225, 400.282, 52782.394 23/02/09,04:11:47,06,11,1, 11.8,1,1, 4.940, 10219.629, 400.404, 52782.300 23/02/09,04:11:47,07,11,1, 11.8,1,1, 4.940, 10222.233, 400.369, 52785.388 23/02/09,04:11:47,08,11,1, 11.8,1,1, 4.940, 10220.577, 400.220, 52779.492 23/02/09,04:11:47,09,11,1, 11.8,1,1, 4.940, 10219.990, 400.702, 52784.938 23/02/09,04:11:47,10,11,1, 11.8,1,1, 4.940, 10223.289, 400.454, 52784.576 23/02/09,04:11:47,11,11,1, 11.8,1,1, 4.940, 10219.555, 400.351, 52780.406 23/02/09,04:11:47,12,11,1, 11.8,1,1, 4.940, 10222.084, 400.632, 52787.085 23/02/09,04:11:47,13,11,1, 11.8,1,1, 4.940, 10222.467, 400.060, 52781.662 23/02/09,04:11:47,14,11,1, 11.8,1,1, 4.940, 10219.152, 400.311, 52781.986 23/02/09,04:11:47,15,11,1, 11.8,1,1, 4.940, 10222.923, 400.463, 52786.252 23/02/09,04:11:47,16,11,1, 11.8,1,1, 4.940, 10220.293, 400.109, 52779.537 23/02/09,04:11:47,17,11,1, 11.8,1,1, 4.940, 10220.023, 400.693, 52785.042 23/02/09,04:11:47,18,11,1, 11.8,1,1, 4.940, 10223.165, 400.385, 52784.078 23/02/09,04:11:47,19,11,1, 11.8,1,1, 4.940, 10219.943, 400.395, 52780.990 23/02/09,04:11:48,00,11,1, 11.9,1,1, 4.941, 10219.935, 400.395, 52780.990 23/02/09,04:11:48,01,11,1, 11.9,1,1, 4.941, 10220.633, 400.120, 52784.868 23/02/09,04:11:48,02,11,1, 11.9,1,1, 4.941, 10223.188, 399.800, 52783.825 23/02/09,04:11:48,03,11,1, 11.9,1,1, 4.941, 10219.985, 399.848, 52780.936 23/02/09,04:11:48,04,11,1, 11.9,1,1, 4.941, 10222.317, 399.884, 52786.174 23/02/09,04:11:48,05,11,1, 11.9,1,1, 4.941, 10222.107, 399.514, 52781.175 23/02/09,04:11:48,06,11,1, 11.9,1,1, 4.941, 10219.626, 399.773, 52782.387 23/02/09,04:11:48,07,11,1, 11.9,1,1, 4.941, 10222.798, 399.791, 52785.165 23/02/09,04:11:48,08,11,1, 11.9,1,1, 4.941, 10220.417, 399.736, 52779.904 23/02/09,04:11:48,09,11,1, 11.9,1,1, 4.941, 10220.690, 400.042, 52784.891 23/02/09,04:11:48,10,11,1, 11.9,1,1, 4.941, 10223.177, 399.752, 52783.740 23/02/09,04:11:48,11,11,1, 11.9,1,1, 4.941, 10220.036, 399.720, 52781.014 23/02/09,04:11:48,12,11,1, 11.9,1,1, 4.941, 10222.377, 399.832, 52786.146 23/02/09,04:11:48,13,11,1, 11.9,1,1, 4.941, 10222.121, 399.491, 52781.206 23/02/09,04:11:48,14,11,1, 11.9,1,1, 4.941, 10219.646, 399.719, 52782.335 23/02/09,04:11:48,15,11,1, 11.9,1,1, 4.941, 10222.774, 399.750, 52785.115 23/02/09,04:11:48,16,11,1, 11.9,1,1, 4.941, 10220.516, 399.657, 52779.836 23/02/09,04:11:48,17,11,1, 11.9,1,1, 4.941, 10220.680, 399.972, 52784.930 23/02/09,04:11:48,18,11,1, 11.9,1,1, 4.941, 10223.327, 399.694, 52783.821 23/02/09,04:11:48,19,11,1, 11.9,1,1, 4.941, 10219.972, 399.689, 52780.789 23/02/09,04:11:49,00,11,1, 11.8,1,1, 4.945, 10219.969, 399.689, 52780.789 23/02/09,04:11:49,01,11,1, 11.8,1,1, 4.945, 10221.085, 399.311, 52784.953 23/02/09,04:11:49,02,11,1, 11.8,1,1, 4.945, 10223.372, 398.951, 52783.134 23/02/09,04:11:49,03,11,1, 11.8,1,1, 4.945, 10220.065, 399.035, 52780.666 23/02/09,04:11:49,04,11,1, 11.8,1,1, 4.945, 10222.594, 399.057, 52785.810 23/02/09,04:11:49,05,11,1, 11.8,1,1, 4.945, 10221.985, 398.700, 52780.444 23/02/09,04:11:49,06,11,1, 11.8,1,1, 4.945, 10219.759, 399.030, 52782.230 23/02/09,04:11:49,07,11,1, 11.8,1,1, 4.945, 10223.060, 398.989, 52784.629 23/02/09,04:11:49,08,11,1, 11.8,1,1, 4.945, 10220.423, 398.940, 52779.460 23/02/09,04:11:49,09,11,1, 11.8,1,1, 4.945, 10221.114, 399.254, 52784.909 23/02/09,04:11:49,10,11,1, 11.8,1,1, 4.945, 10223.379, 398.889, 52783.021 23/02/09,04:11:49,11,11,1, 11.8,1,1, 4.945, 10220.095, 398.899, 52780.595 23/02/09,04:11:49,12,11,1, 11.8,1,1, 4.945, 10222.700, 398.964, 52785.737 23/02/09,04:11:49,13,11,1, 11.8,1,1, 4.945, 10221.934, 398.592, 52780.302 23/02/09,04:11:49,14,11,1, 11.8,1,1, 4.945, 10219.751, 398.930, 52782.263 23/02/09,04:11:49,15,11,1, 11.8,1,1, 4.945, 10223.122, 398.902, 52784.568 23/02/09,04:11:49,16,11,1, 11.8,1,1, 4.945, 10220.407, 398.805, 52779.489 23/02/09,04:11:49,17,11,1, 11.8,1,1, 4.945, 10221.187, 399.153, 52784.929 23/02/09,04:11:49,18,11,1, 11.8,1,1, 4.945, 10223.417, 398.802, 52782.933 23/02/09,04:11:49,19,11,1, 11.8,1,1, 4.945, 10220.085, 398.838, 52780.553 23/02/09,04:11:50,00,10,1, 11.9,1,1, 4.943, 10220.077, 398.838, 52780.553 23/02/09,04:11:50,01,10,1, 11.9,1,1, 4.943, 10221.766, 398.457, 52784.944 23/02/09,04:11:50,02,10,1, 11.9,1,1, 4.943, 10223.554, 398.078, 52782.263 23/02/09,04:11:50,03,10,1, 11.9,1,1, 4.943, 10220.291, 398.150, 52780.552 23/02/09,04:11:50,04,10,1, 11.9,1,1, 4.943, 10223.073, 398.181, 52785.281 23/02/09,04:11:50,05,10,1, 11.9,1,1, 4.943, 10221.930, 397.864, 52779.694 23/02/09,04:11:50,06,10,1, 11.9,1,1, 4.943, 10220.193, 398.237, 52782.240 23/02/09,04:11:50,07,10,1, 11.9,1,1, 4.943, 10223.408, 398.180, 52783.962 23/02/09,04:11:50,08,10,1, 11.9,1,1, 4.943, 10220.644, 398.129, 52779.223 23/02/09,04:11:50,09,10,1, 11.9,1,1, 4.943, 10221.762, 398.386, 52784.892 23/02/09,04:11:50,10,10,1, 11.9,1,1, 4.943, 10223.526, 398.019, 52782.182 23/02/09,04:11:50,11,10,1, 11.9,1,1, 4.943, 10220.278, 398.063, 52780.470 23/02/09,04:11:50,12,10,1, 11.9,1,1, 4.943, 10223.144, 398.074, 52785.269 23/02/09,04:11:50,13,10,1, 11.9,1,1, 4.943, 10221.936, 397.792, 52779.552 23/02/09,04:11:50,14,10,1, 11.9,1,1, 4.943, 10220.209, 398.151, 52782.267 23/02/09,04:11:50,15,10,1, 11.9,1,1, 4.943, 10223.510, 398.070, 52783.990 23/02/09,04:11:50,16,10,1, 11.9,1,1, 4.943, 10220.704, 398.088, 52779.097 23/02/09,04:11:50,17,10,1, 11.9,1,1, 4.943, 10221.808, 398.351, 52784.849 23/02/09,04:11:50,18,10,1, 11.9,1,1, 4.943, 10223.718, 397.915, 52782.187 23/02/09,04:11:50,19,10,1, 11.9,1,1, 4.943, 10220.342, 397.961, 52780.352 23/02/09,04:11:51,00,11,1, 11.9,1,1, 4.940, 10220.336, 397.961, 52780.352 23/02/09,04:11:51,01,11,1, 11.9,1,1, 4.940, 10222.336, 397.672, 52784.748 23/02/09,04:11:51,02,11,1, 11.9,1,1, 4.940, 10224.045, 397.302, 52781.829 23/02/09,04:11:51,03,11,1, 11.9,1,1, 4.940, 10220.693, 397.366, 52780.171 23/02/09,04:11:51,04,11,1, 11.9,1,1, 4.940, 10223.613, 397.391, 52784.906 23/02/09,04:11:51,05,11,1, 11.9,1,1, 4.940, 10222.330, 397.108, 52779.162 23/02/09,04:11:51,06,11,1, 11.9,1,1, 4.940, 10220.680, 397.513, 52782.132 23/02/09,04:11:51,07,11,1, 11.9,1,1, 4.940, 10224.049, 397.452, 52783.655 23/02/09,04:11:51,08,11,1, 11.9,1,1, 4.940, 10221.095, 397.354, 52778.913 23/02/09,04:11:51,09,11,1, 11.9,1,1, 4.940, 10222.453, 397.629, 52784.676 23/02/09,04:11:51,10,11,1, 11.9,1,1, 4.940, 10224.082, 397.240, 52781.700 23/02/09,04:11:51,11,11,1, 11.9,1,1, 4.940, 10220.692, 397.254, 52780.192 23/02/09,04:11:51,12,11,1, 11.9,1,1, 4.940, 10223.623, 397.278, 52784.851 23/02/09,04:11:51,13,11,1, 11.9,1,1, 4.940, 10222.344, 397.049, 52779.105 23/02/09,04:11:51,14,11,1, 11.9,1,1, 4.940, 10220.682, 397.382, 52782.079 23/02/09,04:11:51,15,11,1, 11.9,1,1, 4.940, 10224.018, 397.368, 52783.621 23/02/09,04:11:51,16,11,1, 11.9,1,1, 4.940, 10221.107, 397.282, 52778.842 23/02/09,04:11:51,17,11,1, 11.9,1,1, 4.940, 10222.439, 397.569, 52784.700 23/02/09,04:11:51,18,11,1, 11.9,1,1, 4.940, 10224.092, 397.167, 52781.653 23/02/09,04:11:51,19,11,1, 11.9,1,1, 4.940, 10220.775, 397.208, 52780.091 23/02/09,04:11:52,00,11,1, 11.9,1,1, 4.943, 10220.770, 397.208, 52780.091 23/02/09,04:11:52,01,11,1, 11.9,1,1, 4.943, 10223.150, 397.095, 52785.355 23/02/09,04:11:52,02,11,1, 11.9,1,1, 4.943, 10224.809, 396.484, 52780.869 23/02/09,04:11:52,03,11,1, 11.9,1,1, 4.943, 10220.666, 396.603, 52779.527 23/02/09,04:11:52,04,11,1, 11.9,1,1, 4.943, 10224.574, 396.798, 52785.386 23/02/09,04:11:52,05,11,1, 11.9,1,1, 4.943, 10222.583, 396.278, 52777.717 23/02/09,04:11:52,06,11,1, 11.9,1,1, 4.943, 10220.924, 396.842, 52782.335 23/02/09,04:11:52,07,11,1, 11.9,1,1, 4.943, 10225.106, 396.734, 52783.590 23/02/09,04:11:52,08,11,1, 11.9,1,1, 4.943, 10221.177, 396.494, 52777.681 23/02/09,04:11:52,09,11,1, 11.9,1,1, 4.943, 10223.208, 397.042, 52785.372 23/02/09,04:11:52,10,11,1, 11.9,1,1, 4.943, 10224.841, 396.412, 52780.847 23/02/09,04:11:52,11,11,1, 11.9,1,1, 4.943, 10220.703, 396.561, 52779.612 23/02/09,04:11:52,12,11,1, 11.9,1,1, 4.943, 10224.683, 396.692, 52785.399 23/02/09,04:11:52,13,11,1, 11.9,1,1, 4.943, 10222.647, 396.228, 52777.695 23/02/09,04:11:52,14,11,1, 11.9,1,1, 4.943, 10220.993, 396.783, 52782.224 23/02/09,04:11:52,15,11,1, 11.9,1,1, 4.943, 10225.196, 396.641, 52783.533 23/02/09,04:11:52,16,11,1, 11.9,1,1, 4.943, 10221.236, 396.410, 52777.609 23/02/09,04:11:52,17,11,1, 11.9,1,1, 4.943, 10223.162, 396.925, 52785.269 23/02/09,04:11:52,18,11,1, 11.9,1,1, 4.943, 10224.974, 396.338, 52780.936 23/02/09,04:11:52,19,11,1, 11.9,1,1, 4.943, 10220.693, 396.443, 52779.385 23/02/09,04:11:53,00,11,1, 11.9,1,1, 4.943, 10220.686, 396.443, 52779.385 23/02/09,04:11:53,01,11,1, 11.9,1,1, 4.943, 10223.621, 396.663, 52785.320 23/02/09,04:11:53,02,11,1, 11.9,1,1, 4.943, 10225.280, 396.013, 52780.615 23/02/09,04:11:53,03,11,1, 11.9,1,1, 4.943, 10221.061, 396.152, 52779.334 23/02/09,04:11:53,04,11,1, 11.9,1,1, 4.943, 10225.087, 396.387, 52785.288 23/02/09,04:11:53,05,11,1, 11.9,1,1, 4.943, 10223.027, 395.860, 52777.521 23/02/09,04:11:53,06,11,1, 11.9,1,1, 4.943, 10221.392, 396.440, 52782.200 23/02/09,04:11:53,07,11,1, 11.9,1,1, 4.943, 10225.650, 396.346, 52783.480 23/02/09,04:11:53,08,11,1, 11.9,1,1, 4.943, 10221.596, 396.125, 52777.516 23/02/09,04:11:53,09,11,1, 11.9,1,1, 4.943, 10223.670, 396.625, 52785.315 23/02/09,04:11:53,10,11,1, 11.9,1,1, 4.943, 10225.301, 396.000, 52780.648 23/02/09,04:11:53,11,11,1, 11.9,1,1, 4.943, 10221.105, 396.136, 52779.297 23/02/09,04:11:53,12,11,1, 11.9,1,1, 4.943, 10225.161, 396.328, 52785.285 23/02/09,04:11:53,13,11,1, 11.9,1,1, 4.943, 10223.082, 395.822, 52777.499 23/02/09,04:11:53,14,11,1, 11.9,1,1, 4.943, 10221.424, 396.443, 52782.178 23/02/09,04:11:53,15,11,1, 11.9,1,1, 4.943, 10225.663, 396.338, 52783.511 23/02/09,04:11:53,16,11,1, 11.9,1,1, 4.943, 10221.620, 396.050, 52777.476 23/02/09,04:11:53,17,11,1, 11.9,1,1, 4.943, 10223.745, 396.636, 52785.270 23/02/09,04:11:53,18,11,1, 11.9,1,1, 4.943, 10225.334, 396.010, 52780.639 23/02/09,04:11:53,19,11,1, 11.9,1,1, 4.943, 10221.153, 396.093, 52779.291 23/02/09,04:11:54,00,11,1, 11.9,1,1, 4.941, 10221.145, 396.093, 52779.291 23/02/09,04:11:54,01,11,1, 11.9,1,1, 4.941, 10223.919, 396.307, 52784.230 23/02/09,04:11:54,02,11,1, 11.9,1,1, 4.941, 10225.213, 395.888, 52780.944 23/02/09,04:11:54,03,11,1, 11.9,1,1, 4.941, 10222.103, 396.008, 52779.921 23/02/09,04:11:54,04,11,1, 11.9,1,1, 4.941, 10224.968, 395.991, 52784.128 23/02/09,04:11:54,05,11,1, 11.9,1,1, 4.941, 10223.477, 395.801, 52778.562 23/02/09,04:11:54,06,11,1, 11.9,1,1, 4.941, 10222.158, 396.137, 52781.790 23/02/09,04:11:54,07,11,1, 11.9,1,1, 4.941, 10225.344, 396.075, 52782.813 23/02/09,04:11:54,08,11,1, 11.9,1,1, 4.941, 10222.473, 396.072, 52778.638 23/02/09,04:11:54,09,11,1, 11.9,1,1, 4.941, 10223.961, 396.261, 52784.327 23/02/09,04:11:54,10,11,1, 11.9,1,1, 4.941, 10225.254, 395.858, 52780.991 23/02/09,04:11:54,11,11,1, 11.9,1,1, 4.941, 10222.137, 395.958, 52779.980 23/02/09,04:11:54,12,11,1, 11.9,1,1, 4.941, 10224.965, 395.972, 52784.154 23/02/09,04:11:54,13,11,1, 11.9,1,1, 4.941, 10223.515, 395.754, 52778.578 23/02/09,04:11:54,14,11,1, 11.9,1,1, 4.941, 10222.208, 396.081, 52781.809 23/02/09,04:11:54,15,11,1, 11.9,1,1, 4.941, 10225.364, 396.009, 52782.890 23/02/09,04:11:54,16,11,1, 11.9,1,1, 4.941, 10222.545, 395.992, 52778.595 23/02/09,04:11:54,17,11,1, 11.9,1,1, 4.941, 10223.911, 396.228, 52784.215 23/02/09,04:11:54,18,11,1, 11.9,1,1, 4.941, 10225.404, 395.865, 52781.119 23/02/09,04:11:54,19,11,1, 11.9,1,1, 4.941, 10222.117, 395.945, 52779.772 23/02/09,04:11:55,00,11,1, 11.9,1,1, 4.943, 10222.113, 395.945, 52779.772 23/02/09,04:11:55,01,11,1, 11.9,1,1, 4.943, 10224.176, 396.107, 52784.302 23/02/09,04:11:55,02,11,1, 11.9,1,1, 4.943, 10225.656, 395.753, 52780.991 23/02/09,04:11:55,03,11,1, 11.9,1,1, 4.943, 10222.343, 395.804, 52779.737 23/02/09,04:11:55,04,11,1, 11.9,1,1, 4.943, 10225.270, 395.822, 52784.270 23/02/09,04:11:55,05,11,1, 11.9,1,1, 4.943, 10223.860, 395.601, 52778.456 23/02/09,04:11:55,06,11,1, 11.9,1,1, 4.943, 10222.365, 396.008, 52781.737 23/02/09,04:11:55,07,11,1, 11.9,1,1, 4.943, 10225.689, 395.924, 52782.996 23/02/09,04:11:55,08,11,1, 11.9,1,1, 4.943, 10222.783, 395.895, 52778.451 23/02/09,04:11:55,09,11,1, 11.9,1,1, 4.943, 10224.227, 396.111, 52784.270 23/02/09,04:11:55,10,11,1, 11.9,1,1, 4.943, 10225.709, 395.748, 52781.006 23/02/09,04:11:55,11,11,1, 11.9,1,1, 4.943, 10222.384, 395.798, 52779.668 23/02/09,04:11:55,12,11,1, 11.9,1,1, 4.943, 10225.353, 395.867, 52784.305 23/02/09,04:11:55,13,11,1, 11.9,1,1, 4.943, 10223.909, 395.595, 52778.430 23/02/09,04:11:55,14,11,1, 11.9,1,1, 4.943, 10222.433, 395.993, 52781.704 23/02/09,04:11:55,15,11,1, 11.9,1,1, 4.943, 10225.730, 395.889, 52783.032 23/02/09,04:11:55,16,11,1, 11.9,1,1, 4.943, 10222.795, 395.886, 52778.485 23/02/09,04:11:55,17,11,1, 11.9,1,1, 4.943, 10224.241, 396.104, 52784.217 23/02/09,04:11:55,18,11,1, 11.9,1,1, 4.943, 10225.735, 395.733, 52781.104 23/02/09,04:11:55,19,11,1, 11.9,1,1, 4.943, 10222.444, 395.813, 52779.690 23/02/09,04:11:56,00,11,1, 11.8,1,1, 4.938, 10222.439, 395.813, 52779.690 23/02/09,04:11:56,01,11,1, 11.8,1,1, 4.938, 10224.542, 396.012, 52784.250 23/02/09,04:11:56,02,11,1, 11.8,1,1, 4.938, 10225.953, 395.574, 52780.875 23/02/09,04:11:56,03,11,1, 11.8,1,1, 4.938, 10222.692, 395.696, 52779.734 23/02/09,04:11:56,04,11,1, 11.8,1,1, 4.938, 10225.709, 395.732, 52784.278 23/02/09,04:11:56,05,11,1, 11.8,1,1, 4.938, 10224.198, 395.490, 52778.441 23/02/09,04:11:56,06,11,1, 11.8,1,1, 4.938, 10222.786, 395.914, 52781.715 23/02/09,04:11:56,07,11,1, 11.8,1,1, 4.938, 10226.059, 395.767, 52782.939 23/02/09,04:11:56,08,11,1, 11.8,1,1, 4.938, 10223.098, 395.753, 52778.417 23/02/09,04:11:56,09,11,1, 11.8,1,1, 4.938, 10224.520, 396.002, 52784.272 23/02/09,04:11:56,10,11,1, 11.8,1,1, 4.938, 10225.989, 395.585, 52781.006 23/02/09,04:11:56,11,11,1, 11.8,1,1, 4.938, 10222.796, 395.710, 52779.748 23/02/09,04:11:56,12,11,1, 11.8,1,1, 4.938, 10225.709, 395.707, 52784.178 23/02/09,04:11:56,13,11,1, 11.8,1,1, 4.938, 10224.339, 395.502, 52778.547 23/02/09,04:11:56,14,11,1, 11.8,1,1, 4.938, 10222.841, 395.865, 52781.675 23/02/09,04:11:56,15,11,1, 11.8,1,1, 4.938, 10226.025, 395.772, 52782.907 23/02/09,04:11:56,16,11,1, 11.8,1,1, 4.938, 10223.159, 395.678, 52778.252 23/02/09,04:11:56,17,11,1, 11.8,1,1, 4.938, 10224.569, 395.981, 52784.146 23/02/09,04:11:56,18,11,1, 11.8,1,1, 4.938, 10226.163, 395.744, 52782.296 23/02/09,04:11:56,19,11,1, 11.8,1,1, 4.938, 10222.988, 395.540, 52779.065 23/02/09,04:11:57,00,11,1, 11.8,1,1, 4.940, 10222.981, 395.540, 52779.065 23/02/09,04:11:57,01,11,1, 11.8,1,1, 4.940, 10224.285, 395.827, 52783.211 23/02/09,04:11:57,02,11,1, 11.8,1,1, 4.940, 10226.639, 395.730, 52782.203 23/02/09,04:11:57,03,11,1, 11.8,1,1, 4.940, 10223.412, 395.522, 52779.014 23/02/09,04:11:57,04,11,1, 11.8,1,1, 4.940, 10225.410, 395.629, 52783.951 23/02/09,04:11:57,05,11,1, 11.8,1,1, 4.940, 10225.262, 395.511, 52779.518 23/02/09,04:11:57,06,11,1, 11.8,1,1, 4.940, 10222.933, 395.601, 52780.463 23/02/09,04:11:57,07,11,1, 11.8,1,1, 4.940, 10226.100, 395.775, 52783.394 23/02/09,04:11:57,08,11,1, 11.8,1,1, 4.940, 10224.359, 395.731, 52779.234 23/02/09,04:11:57,09,11,1, 11.8,1,1, 4.940, 10224.268, 395.671, 52782.326 23/02/09,04:11:57,10,11,1, 11.8,1,1, 4.940, 10226.338, 395.764, 52782.365 23/02/09,04:11:57,11,11,1, 11.8,1,1, 4.940, 10223.969, 395.614, 52779.532 23/02/09,04:11:57,12,11,1, 11.8,1,1, 4.940, 10225.084, 395.571, 52783.087 23/02/09,04:11:57,13,11,1, 11.8,1,1, 4.940, 10225.525, 395.727, 52780.511 23/02/09,04:11:57,14,11,1, 11.8,1,1, 4.940, 10223.413, 395.512, 52780.232 23/02/09,04:11:57,15,11,1, 11.8,1,1, 4.940, 10225.678, 395.717, 52783.141 23/02/09,04:11:57,16,11,1, 11.8,1,1, 4.940, 10224.687, 395.739, 52779.590 23/02/09,04:11:57,17,11,1, 11.8,1,1, 4.940, 10224.213, 395.624, 52782.040 23/02/09,04:11:57,18,11,1, 11.8,1,1, 4.940, 10226.328, 395.798, 52782.427 23/02/09,04:11:57,19,11,1, 11.8,1,1, 4.940, 10224.050, 395.606, 52779.550 23/02/09,04:11:58,00,11,1, 12.0,1,1, 4.936, 10224.049, 395.606, 52779.550 23/02/09,04:11:58,01,11,1, 12.0,1,1, 4.936, 10224.250, 395.606, 52782.012 23/02/09,04:11:58,02,11,1, 12.0,1,1, 4.936, 10226.895, 395.834, 52782.828 23/02/09,04:11:58,03,11,1, 12.0,1,1, 4.936, 10224.261, 395.554, 52779.003 23/02/09,04:11:58,04,11,1, 12.0,1,1, 4.936, 10225.333, 395.622, 52783.354 23/02/09,04:11:58,05,11,1, 12.0,1,1, 4.936, 10226.147, 395.694, 52780.603 23/02/09,04:11:58,06,11,1, 12.0,1,1, 4.936, 10223.532, 395.496, 52779.827 23/02/09,04:11:58,07,11,1, 12.0,1,1, 4.936, 10226.214, 395.841, 52783.624 23/02/09,04:11:58,08,11,1, 12.0,1,1, 4.936, 10225.074, 395.721, 52779.248 23/02/09,04:11:58,09,11,1, 12.0,1,1, 4.936, 10224.295, 395.677, 52782.002 23/02/09,04:11:58,10,11,1, 12.0,1,1, 4.936, 10226.940, 395.870, 52782.804 23/02/09,04:11:58,11,11,1, 12.0,1,1, 4.936, 10224.283, 395.548, 52779.095 23/02/09,04:11:58,12,11,1, 12.0,1,1, 4.936, 10225.570, 395.586, 52783.650 23/02/09,04:11:58,13,11,1, 12.0,1,1, 4.936, 10225.865, 395.686, 52780.671 23/02/09,04:11:58,14,11,1, 12.0,1,1, 4.936, 10223.934, 395.549, 52780.269 23/02/09,04:11:58,15,11,1, 12.0,1,1, 4.936, 10226.057, 395.715, 52782.995 23/02/09,04:11:58,16,11,1, 12.0,1,1, 4.936, 10225.084, 395.787, 52779.517 23/02/09,04:11:58,17,11,1, 12.0,1,1, 4.936, 10224.543, 395.637, 52781.986 23/02/09,04:11:58,18,11,1, 12.0,1,1, 4.936, 10226.733, 395.826, 52782.479 23/02/09,04:11:58,19,11,1, 12.0,1,1, 4.936, 10224.457, 395.599, 52779.531 23/02/09,04:11:59,00,11,1, 11.9,1,1, 4.943, 10224.450, 395.599, 52779.531 23/02/09,04:11:59,01,11,1, 11.9,1,1, 4.943, 10224.889, 395.729, 52781.954 23/02/09,04:11:59,02,11,1, 11.9,1,1, 4.943, 10226.985, 395.888, 52782.459 23/02/09,04:11:59,03,11,1, 11.9,1,1, 4.943, 10224.772, 395.708, 52779.532 23/02/09,04:11:59,04,11,1, 11.9,1,1, 4.943, 10225.822, 395.660, 52783.030 23/02/09,04:11:59,05,11,1, 11.9,1,1, 4.943, 10226.325, 395.754, 52780.525 23/02/09,04:11:59,06,11,1, 11.9,1,1, 4.943, 10224.222, 395.613, 52780.139 23/02/09,04:11:59,07,11,1, 11.9,1,1, 4.943, 10226.415, 395.825, 52783.078 23/02/09,04:11:59,08,11,1, 11.9,1,1, 4.943, 10225.398, 395.851, 52779.502 23/02/09,04:11:59,09,11,1, 11.9,1,1, 4.943, 10224.911, 395.716, 52781.994 23/02/09,04:11:59,10,11,1, 11.9,1,1, 4.943, 10227.093, 395.915, 52782.444 23/02/09,04:11:59,11,11,1, 11.9,1,1, 4.943, 10224.776, 395.722, 52779.452 23/02/09,04:11:59,12,11,1, 11.9,1,1, 4.943, 10225.867, 395.639, 52782.943 23/02/09,04:11:59,13,11,1, 11.9,1,1, 4.943, 10226.332, 395.753, 52780.579 23/02/09,04:11:59,14,11,1, 11.9,1,1, 4.943, 10224.224, 395.622, 52780.101 23/02/09,04:11:59,15,11,1, 11.9,1,1, 4.943, 10226.491, 395.785, 52783.085 23/02/09,04:11:59,16,11,1, 11.9,1,1, 4.943, 10225.429, 395.876, 52779.521 23/02/09,04:11:59,17,11,1, 11.9,1,1, 4.943, 10224.936, 395.722, 52781.982 23/02/09,04:11:59,18,11,1, 11.9,1,1, 4.943, 10227.134, 395.904, 52782.391 23/02/09,04:11:59,19,11,1, 11.9,1,1, 4.943, 10224.860, 395.722, 52779.441 23/02/09,04:12:00,00,11,1, 11.9,1,1, 4.938, 10224.859, 395.722, 52779.441 23/02/09,04:12:00,01,11,1, 11.9,1,1, 4.938, 10225.334, 395.771, 52781.852 23/02/09,04:12:00,02,11,1, 11.9,1,1, 4.938, 10227.360, 395.885, 52782.258 23/02/09,04:12:00,03,11,1, 11.9,1,1, 4.938, 10225.201, 395.713, 52779.509 23/02/09,04:12:00,04,11,1, 11.9,1,1, 4.938, 10226.219, 395.616, 52782.903 23/02/09,04:12:00,05,11,1, 11.9,1,1, 4.938, 10226.722, 395.805, 52780.505 23/02/09,04:12:00,06,11,1, 11.9,1,1, 4.938, 10224.682, 395.607, 52780.103 23/02/09,04:12:00,07,11,1, 11.9,1,1, 4.938, 10226.877, 395.793, 52782.978 23/02/09,04:12:00,08,11,1, 11.9,1,1, 4.938, 10225.647, 395.812, 52779.046 23/02/09,04:12:00,09,11,1, 11.9,1,1, 4.938, 10225.496, 395.845, 52782.598 23/02/09,04:12:00,10,11,1, 11.9,1,1, 4.938, 10227.817, 395.836, 52782.087 23/02/09,04:12:00,11,11,1, 11.9,1,1, 4.938, 10224.791, 395.627, 52779.037 23/02/09,04:12:00,12,11,1, 11.9,1,1, 4.938, 10226.676, 395.700, 52783.687 23/02/09,04:12:00,13,11,1, 11.9,1,1, 4.938, 10226.551, 395.625, 52779.479 23/02/09,04:12:00,14,11,1, 11.9,1,1, 4.938, 10224.243, 395.693, 52780.318 23/02/09,04:12:00,15,11,1, 11.9,1,1, 4.938, 10227.364, 395.894, 52783.354 23/02/09,04:12:00,16,11,1, 11.9,1,1, 4.938, 10225.435, 395.765, 52778.500 23/02/09,04:12:00,17,11,1, 11.9,1,1, 4.938, 10225.458, 395.867, 52782.846 23/02/09,04:12:00,18,11,1, 11.9,1,1, 4.938, 10228.007, 395.807, 52782.165 23/02/09,04:12:00,19,11,1, 11.9,1,1, 4.938, 10224.759, 395.597, 52778.851 23/02/09,04:12:01,00,11,1, 11.9,1,1, 4.944, 10224.758, 395.597, 52778.851 23/02/09,04:12:01,01,11,1, 11.9,1,1, 4.944, 10225.769, 395.841, 52782.828 23/02/09,04:12:01,02,11,1, 11.9,1,1, 4.944, 10228.233, 395.773, 52782.137 23/02/09,04:12:01,03,11,1, 11.9,1,1, 4.944, 10225.088, 395.543, 52778.818 23/02/09,04:12:01,04,11,1, 11.9,1,1, 4.944, 10227.039, 395.716, 52783.778 23/02/09,04:12:01,05,11,1, 11.9,1,1, 4.944, 10227.015, 395.520, 52779.440 23/02/09,04:12:01,06,11,1, 11.9,1,1, 4.944, 10224.492, 395.672, 52780.127 23/02/09,04:12:01,07,11,1, 11.9,1,1, 4.944, 10227.712, 395.811, 52783.450 23/02/09,04:12:01,08,11,1, 11.9,1,1, 4.944, 10225.794, 395.688, 52778.386 23/02/09,04:12:01,09,11,1, 11.9,1,1, 4.944, 10225.805, 395.858, 52782.820 23/02/09,04:12:01,10,11,1, 11.9,1,1, 4.944, 10228.320, 395.752, 52782.114 23/02/09,04:12:01,11,11,1, 11.9,1,1, 4.944, 10225.126, 395.570, 52778.816 23/02/09,04:12:01,12,11,1, 11.9,1,1, 4.944, 10227.089, 395.659, 52783.825 23/02/09,04:12:01,13,11,1, 11.9,1,1, 4.944, 10227.133, 395.539, 52779.436 23/02/09,04:12:01,14,11,1, 11.9,1,1, 4.944, 10224.531, 395.642, 52780.073 23/02/09,04:12:01,15,11,1, 11.9,1,1, 4.944, 10227.792, 395.796, 52783.450 23/02/09,04:12:01,16,11,1, 11.9,1,1, 4.944, 10225.866, 395.723, 52778.425 23/02/09,04:12:01,17,11,1, 11.9,1,1, 4.944, 10225.841, 395.848, 52782.789 23/02/09,04:12:01,18,11,1, 11.9,1,1, 4.944, 10228.384, 395.740, 52782.192 23/02/09,04:12:01,19,11,1, 11.9,1,1, 4.944, 10225.189, 395.571, 52778.875 23/02/09,04:12:02,00,11,1, 12.0,1,1, 4.939, 10225.184, 395.571, 52778.875 23/02/09,04:12:02,01,11,1, 12.0,1,1, 4.939, 10226.480, 395.928, 52783.582 23/02/09,04:12:02,02,11,1, 12.0,1,1, 4.939, 10228.330, 395.582, 52781.109 23/02/09,04:12:02,03,11,1, 12.0,1,1, 4.939, 10225.110, 395.618, 52779.299 23/02/09,04:12:02,04,11,1, 12.0,1,1, 4.939, 10227.804, 395.641, 52784.068 23/02/09,04:12:02,05,11,1, 12.0,1,1, 4.939, 10226.796, 395.359, 52778.550 23/02/09,04:12:02,06,11,1, 12.0,1,1, 4.939, 10224.945, 395.732, 52780.969 23/02/09,04:12:02,07,11,1, 12.0,1,1, 4.939, 10228.176, 395.644, 52782.798 23/02/09,04:12:02,08,11,1, 12.0,1,1, 4.939, 10225.446, 395.601, 52777.986 23/02/09,04:12:02,09,11,1, 12.0,1,1, 4.939, 10226.512, 395.900, 52783.546 23/02/09,04:12:02,10,11,1, 12.0,1,1, 4.939, 10228.353, 395.534, 52781.157 23/02/09,04:12:02,11,11,1, 12.0,1,1, 4.939, 10225.150, 395.594, 52779.242 23/02/09,04:12:02,12,11,1, 12.0,1,1, 4.939, 10227.838, 395.649, 52784.038 23/02/09,04:12:02,13,11,1, 12.0,1,1, 4.939, 10226.782, 395.361, 52778.556 23/02/09,04:12:02,14,11,1, 12.0,1,1, 4.939, 10224.912, 395.679, 52780.944 23/02/09,04:12:02,15,11,1, 12.0,1,1, 4.939, 10228.149, 395.601, 52782.870 23/02/09,04:12:02,16,11,1, 12.0,1,1, 4.939, 10225.503, 395.607, 52777.989 23/02/09,04:12:02,17,11,1, 12.0,1,1, 4.939, 10226.374, 395.908, 52783.498 23/02/09,04:12:02,18,11,1, 12.0,1,1, 4.939, 10228.427, 395.559, 52781.299 23/02/09,04:12:02,19,11,1, 12.0,1,1, 4.939, 10225.059, 395.590, 52779.079 23/02/09,04:12:03,00,11,1, 11.9,1,1, 4.939, 10225.059, 395.590, 52779.079 23/02/09,04:12:03,01,11,1, 11.9,1,1, 4.939, 10226.315, 395.796, 52783.291 23/02/09,04:12:03,02,11,1, 11.9,1,1, 4.939, 10228.437, 395.445, 52781.188 23/02/09,04:12:03,03,11,1, 11.9,1,1, 4.939, 10225.131, 395.434, 52778.877 23/02/09,04:12:03,04,11,1, 11.9,1,1, 4.939, 10227.772, 395.537, 52783.996 23/02/09,04:12:03,05,11,1, 11.9,1,1, 4.939, 10226.960, 395.190, 52778.475 23/02/09,04:12:03,06,11,1, 11.9,1,1, 4.939, 10224.855, 395.512, 52780.615 23/02/09,04:12:03,07,11,1, 11.9,1,1, 4.939, 10228.168, 395.493, 52782.861 23/02/09,04:12:03,08,11,1, 11.9,1,1, 4.939, 10225.518, 395.389, 52777.729 23/02/09,04:12:03,09,11,1, 11.9,1,1, 4.939, 10226.352, 395.711, 52783.275 23/02/09,04:12:03,10,11,1, 11.9,1,1, 4.939, 10228.470, 395.448, 52781.177 23/02/09,04:12:03,11,11,1, 11.9,1,1, 4.939, 10225.137, 395.463, 52778.901 23/02/09,04:12:03,12,11,1, 11.9,1,1, 4.939, 10227.763, 395.462, 52783.951 23/02/09,04:12:03,13,11,1, 11.9,1,1, 4.939, 10227.026, 395.141, 52778.463 23/02/09,04:12:03,14,11,1, 11.9,1,1, 4.939, 10224.803, 395.495, 52780.575 23/02/09,04:12:03,15,11,1, 11.9,1,1, 4.939, 10228.120, 395.479, 52782.803 23/02/09,04:12:03,16,11,1, 11.9,1,1, 4.939, 10225.508, 395.353, 52777.738 23/02/09,04:12:03,17,11,1, 11.9,1,1, 4.939, 10226.279, 395.732, 52783.245 23/02/09,04:12:03,18,11,1, 11.9,1,1, 4.939, 10228.458, 395.393, 52781.191 23/02/09,04:12:03,19,11,1, 11.9,1,1, 4.939, 10225.108, 395.388, 52778.936 23/02/09,04:12:04,00,11,1, 11.9,1,1, 4.942, 10225.101, 395.388, 52778.936 23/02/09,04:12:04,01,11,1, 11.9,1,1, 4.942, 10226.079, 395.398, 52782.744 23/02/09,04:12:04,02,11,1, 11.9,1,1, 4.942, 10228.221, 395.084, 52780.957 23/02/09,04:12:04,03,11,1, 11.9,1,1, 4.942, 10225.092, 395.126, 52778.732 23/02/09,04:12:04,04,11,1, 11.9,1,1, 4.942, 10227.580, 395.100, 52783.564 23/02/09,04:12:04,05,11,1, 11.9,1,1, 4.942, 10226.931, 394.813, 52778.418 23/02/09,04:12:04,06,11,1, 11.9,1,1, 4.942, 10224.804, 395.156, 52780.222 23/02/09,04:12:04,07,11,1, 11.9,1,1, 4.942, 10227.921, 395.065, 52782.430 23/02/09,04:12:04,08,11,1, 11.9,1,1, 4.942, 10225.386, 395.067, 52777.569 23/02/09,04:12:04,09,11,1, 11.9,1,1, 4.942, 10226.065, 395.348, 52782.745 23/02/09,04:12:04,10,11,1, 11.9,1,1, 4.942, 10228.206, 395.083, 52780.915 23/02/09,04:12:04,11,11,1, 11.9,1,1, 4.942, 10225.043, 395.089, 52778.651 23/02/09,04:12:04,12,11,1, 11.9,1,1, 4.942, 10227.540, 395.056, 52783.447 23/02/09,04:12:04,13,11,1, 11.9,1,1, 4.942, 10226.888, 394.774, 52778.318 23/02/09,04:12:04,14,11,1, 11.9,1,1, 4.942, 10224.762, 395.079, 52780.105 23/02/09,04:12:04,15,11,1, 11.9,1,1, 4.942, 10227.954, 395.042, 52782.424 23/02/09,04:12:04,16,11,1, 11.9,1,1, 4.942, 10225.389, 395.041, 52777.436 23/02/09,04:12:04,17,11,1, 11.9,1,1, 4.942, 10225.963, 395.279, 52782.644 23/02/09,04:12:04,18,11,1, 11.9,1,1, 4.942, 10228.256, 394.991, 52781.065 23/02/09,04:12:04,19,11,1, 11.9,1,1, 4.942, 10224.993, 394.997, 52778.502 23/02/09,04:12:05,00,11,1, 11.9,1,1, 4.939, 10224.992, 394.997, 52778.502 23/02/09,04:12:05,01,11,1, 11.9,1,1, 4.939, 10225.672, 394.851, 52782.180 23/02/09,04:12:05,02,11,1, 11.9,1,1, 4.939, 10228.145, 394.578, 52780.734 23/02/09,04:12:05,03,11,1, 11.9,1,1, 4.939, 10224.833, 394.610, 52777.990 23/02/09,04:12:05,04,11,1, 11.9,1,1, 4.939, 10227.316, 394.685, 52783.304 23/02/09,04:12:05,05,11,1, 11.9,1,1, 4.939, 10226.923, 394.299, 52778.104 23/02/09,04:12:05,06,11,1, 11.9,1,1, 4.939, 10224.470, 394.551, 52779.494 23/02/09,04:12:05,07,11,1, 11.9,1,1, 4.939, 10227.764, 394.571, 52782.204 23/02/09,04:12:05,08,11,1, 11.9,1,1, 4.939, 10225.246, 394.483, 52776.897 23/02/09,04:12:05,09,11,1, 11.9,1,1, 4.939, 10225.656, 394.821, 52782.100 23/02/09,04:12:05,10,11,1, 11.9,1,1, 4.939, 10228.107, 394.554, 52780.734 23/02/09,04:12:05,11,11,1, 11.9,1,1, 4.939, 10224.856, 394.517, 52777.928 23/02/09,04:12:05,12,11,1, 11.9,1,1, 4.939, 10227.301, 394.604, 52783.198 23/02/09,04:12:05,13,11,1, 11.9,1,1, 4.939, 10226.906, 394.232, 52778.038 23/02/09,04:12:05,14,11,1, 11.9,1,1, 4.939, 10224.418, 394.512, 52779.425 23/02/09,04:12:05,15,11,1, 11.9,1,1, 4.939, 10227.708, 394.501, 52782.216 23/02/09,04:12:05,16,11,1, 11.9,1,1, 4.939, 10225.239, 394.348, 52776.851 23/02/09,04:12:05,17,11,1, 11.9,1,1, 4.939, 10225.629, 394.753, 52782.024 23/02/09,04:12:05,18,11,1, 11.9,1,1, 4.939, 10228.122, 394.472, 52780.733 23/02/09,04:12:05,19,11,1, 11.9,1,1, 4.939, 10224.808, 394.419, 52777.938 23/02/09,04:12:06,00,11,1, 11.9,1,1, 4.940, 10224.800, 394.419, 52777.938 23/02/09,04:12:06,01,11,1, 11.9,1,1, 4.940, 10225.396, 394.133, 52781.449 23/02/09,04:12:06,02,11,1, 11.9,1,1, 4.940, 10227.843, 393.850, 52780.255 23/02/09,04:12:06,03,11,1, 11.9,1,1, 4.940, 10224.791, 393.910, 52777.543 23/02/09,04:12:06,04,11,1, 11.9,1,1, 4.940, 10227.061, 393.924, 52782.714 23/02/09,04:12:06,05,11,1, 11.9,1,1, 4.940, 10226.887, 393.528, 52777.823 23/02/09,04:12:06,06,11,1, 11.9,1,1, 4.940, 10224.367, 393.802, 52778.821 23/02/09,04:12:06,07,11,1, 11.9,1,1, 4.940, 10227.523, 393.798, 52781.666 23/02/09,04:12:06,08,11,1, 11.9,1,1, 4.940, 10225.143, 393.687, 52776.410 23/02/09,04:12:06,09,11,1, 11.9,1,1, 4.940, 10225.349, 394.050, 52781.352 23/02/09,04:12:06,10,11,1, 11.9,1,1, 4.940, 10227.844, 393.736, 52780.192 23/02/09,04:12:06,11,11,1, 11.9,1,1, 4.940, 10224.724, 393.806, 52777.463 23/02/09,04:12:06,12,11,1, 11.9,1,1, 4.940, 10227.065, 393.818, 52782.629 23/02/09,04:12:06,13,11,1, 11.9,1,1, 4.940, 10226.844, 393.449, 52777.706 23/02/09,04:12:06,14,11,1, 11.9,1,1, 4.940, 10224.326, 393.738, 52778.783 23/02/09,04:12:06,15,11,1, 11.9,1,1, 4.940, 10227.520, 393.679, 52781.623 23/02/09,04:12:06,16,11,1, 11.9,1,1, 4.940, 10225.191, 393.583, 52776.337 23/02/09,04:12:06,17,11,1, 11.9,1,1, 4.940, 10225.228, 393.970, 52781.158 23/02/09,04:12:06,18,11,1, 11.9,1,1, 4.940, 10227.953, 393.719, 52780.394 23/02/09,04:12:06,19,11,1, 11.9,1,1, 4.940, 10224.714, 393.682, 52777.210 23/02/09,04:12:07,00,11,1, 11.9,1,1, 4.937, 10224.708, 393.682, 52777.210 23/02/09,04:12:07,01,11,1, 11.9,1,1, 4.937, 10225.032, 393.372, 52780.675 23/02/09,04:12:07,02,11,1, 11.9,1,1, 4.937, 10227.885, 393.171, 52780.178 23/02/09,04:12:07,03,11,1, 11.9,1,1, 4.937, 10224.707, 393.156, 52776.809 23/02/09,04:12:07,04,11,1, 11.9,1,1, 4.937, 10226.859, 393.280, 52782.369 23/02/09,04:12:07,05,11,1, 11.9,1,1, 4.937, 10227.078, 392.828, 52777.680 23/02/09,04:12:07,06,11,1, 11.9,1,1, 4.937, 10224.232, 393.053, 52778.081 23/02/09,04:12:07,07,11,1, 11.9,1,1, 4.937, 10227.423, 393.075, 52781.516 23/02/09,04:12:07,08,11,1, 11.9,1,1, 4.937, 10225.234, 392.953, 52775.938 23/02/09,04:12:07,09,11,1, 11.9,1,1, 4.937, 10225.014, 393.364, 52780.533 23/02/09,04:12:07,10,11,1, 11.9,1,1, 4.937, 10227.833, 393.064, 52780.182 23/02/09,04:12:07,11,11,1, 11.9,1,1, 4.937, 10224.684, 393.096, 52776.776 23/02/09,04:12:07,12,11,1, 11.9,1,1, 4.937, 10226.787, 393.228, 52782.274 23/02/09,04:12:07,13,11,1, 11.9,1,1, 4.937, 10227.109, 392.825, 52777.817 23/02/09,04:12:07,14,11,1, 11.9,1,1, 4.937, 10224.247, 393.038, 52778.077 23/02/09,04:12:07,15,11,1, 11.9,1,1, 4.937, 10227.405, 393.008, 52781.484 23/02/09,04:12:07,16,11,1, 11.9,1,1, 4.937, 10225.300, 392.896, 52775.963 23/02/09,04:12:07,17,11,1, 11.9,1,1, 4.937, 10224.990, 393.260, 52780.436 23/02/09,04:12:07,18,11,1, 11.9,1,1, 4.937, 10227.871, 393.073, 52780.167 23/02/09,04:12:07,19,11,1, 11.9,1,1, 4.937, 10224.762, 393.067, 52776.751 23/02/09,04:12:08,00,10,1, 11.9,1,1, 4.939, 10224.758, 393.067, 52776.751 23/02/09,04:12:08,01,10,1, 11.9,1,1, 4.939, 10224.980, 392.819, 52780.064 23/02/09,04:12:08,02,10,1, 11.9,1,1, 4.939, 10227.799, 392.652, 52780.018 23/02/09,04:12:08,03,10,1, 11.9,1,1, 4.939, 10224.876, 392.598, 52776.506 23/02/09,04:12:08,04,10,1, 11.9,1,1, 4.939, 10226.807, 392.752, 52781.935 23/02/09,04:12:08,05,10,1, 11.9,1,1, 4.939, 10227.332, 392.359, 52777.846 23/02/09,04:12:08,06,10,1, 11.9,1,1, 4.939, 10224.494, 392.509, 52777.755 23/02/09,04:12:08,07,10,1, 11.9,1,1, 4.939, 10227.447, 392.457, 52781.287 23/02/09,04:12:08,08,10,1, 11.9,1,1, 4.939, 10225.485, 392.375, 52775.835 23/02/09,04:12:08,09,10,1, 11.9,1,1, 4.939, 10224.960, 392.788, 52779.920 23/02/09,04:12:08,10,10,1, 11.9,1,1, 4.939, 10227.857, 392.586, 52780.045 23/02/09,04:12:08,11,10,1, 11.9,1,1, 4.939, 10224.892, 392.571, 52776.488 23/02/09,04:12:08,12,10,1, 11.9,1,1, 4.939, 10226.805, 392.638, 52781.927 23/02/09,04:12:08,13,10,1, 11.9,1,1, 4.939, 10227.436, 392.289, 52777.830 23/02/09,04:12:08,14,10,1, 11.9,1,1, 4.939, 10224.503, 392.438, 52777.762 23/02/09,04:12:08,15,10,1, 11.9,1,1, 4.939, 10227.464, 392.454, 52781.326 23/02/09,04:12:08,16,10,1, 11.9,1,1, 4.939, 10225.597, 392.265, 52775.789 23/02/09,04:12:08,17,10,1, 11.9,1,1, 4.939, 10224.874, 392.696, 52779.721 23/02/09,04:12:08,18,10,1, 11.9,1,1, 4.939, 10227.992, 392.520, 52780.197 23/02/09,04:12:08,19,10,1, 11.9,1,1, 4.939, 10224.859, 392.486, 52776.242 23/02/09,04:12:09,00,10,1, 11.9,1,1, 4.943, 10224.859, 392.486, 52776.242 23/02/09,04:12:09,01,10,1, 11.9,1,1, 4.943, 10224.933, 392.235, 52779.359 23/02/09,04:12:09,02,10,1, 11.9,1,1, 4.943, 10228.097, 392.134, 52780.114 23/02/09,04:12:09,03,10,1, 11.9,1,1, 4.943, 10225.188, 392.085, 52776.032 23/02/09,04:12:09,04,10,1, 11.9,1,1, 4.943, 10226.792, 392.292, 52781.692 23/02/09,04:12:09,05,10,1, 11.9,1,1, 4.943, 10227.922, 391.887, 52778.070 23/02/09,04:12:09,06,10,1, 11.9,1,1, 4.943, 10224.726, 391.956, 52777.165 23/02/09,04:12:09,07,10,1, 11.9,1,1, 4.943, 10227.665, 392.045, 52781.380 23/02/09,04:12:09,08,10,1, 11.9,1,1, 4.943, 10226.091, 391.838, 52775.725 23/02/09,04:12:09,09,10,1, 11.9,1,1, 4.943, 10224.959, 392.232, 52779.310 23/02/09,04:12:09,10,10,1, 11.9,1,1, 4.943, 10228.090, 392.117, 52780.155 23/02/09,04:12:09,11,10,1, 11.9,1,1, 4.943, 10225.266, 392.078, 52776.011 23/02/09,04:12:09,12,10,1, 11.9,1,1, 4.943, 10226.802, 392.267, 52781.655 23/02/09,04:12:09,13,10,1, 11.9,1,1, 4.943, 10227.932, 391.916, 52778.119 23/02/09,04:12:09,14,10,1, 11.9,1,1, 4.943, 10224.790, 391.971, 52777.230 23/02/09,04:12:09,15,10,1, 11.9,1,1, 4.943, 10227.741, 391.984, 52781.440 23/02/09,04:12:09,16,10,1, 11.9,1,1, 4.943, 10226.110, 391.775, 52775.767 23/02/09,04:12:09,17,10,1, 11.9,1,1, 4.943, 10224.964, 392.149, 52779.220 23/02/09,04:12:09,18,10,1, 11.9,1,1, 4.943, 10228.120, 392.096, 52780.159 23/02/09,04:12:09,19,10,1, 11.9,1,1, 4.943, 10225.207, 392.036, 52776.009 23/02/09,04:12:10,00,09,1, 11.9,1,1, 4.938, 10225.201, 392.036, 52776.009 23/02/09,04:12:10,01,09,1, 11.9,1,1, 4.938, 10225.549, 391.831, 52778.636 23/02/09,04:12:10,02,09,1, 11.9,1,1, 4.938, 10227.702, 391.745, 52779.694 23/02/09,04:12:10,03,09,1, 11.9,1,1, 4.938, 10225.927, 391.903, 52776.987 23/02/09,04:12:10,04,09,1, 11.9,1,1, 4.938, 10226.781, 391.820, 52780.421 23/02/09,04:12:10,05,09,1, 11.9,1,1, 4.938, 10227.973, 391.734, 52778.700 23/02/09,04:12:10,06,09,1, 11.9,1,1, 4.938, 10225.802, 391.748, 52777.605 23/02/09,04:12:10,07,09,1, 11.9,1,1, 4.938, 10227.491, 391.587, 52780.385 23/02/09,04:12:10,08,09,1, 11.9,1,1, 4.938, 10226.684, 391.667, 52776.850 23/02/09,04:12:10,09,09,1, 11.9,1,1, 4.938, 10225.549, 391.811, 52778.652 23/02/09,04:12:10,10,09,1, 11.9,1,1, 4.938, 10227.690, 391.761, 52779.634 23/02/09,04:12:10,11,09,1, 11.9,1,1, 4.938, 10225.998, 391.914, 52776.917 23/02/09,04:12:10,12,09,1, 11.9,1,1, 4.938, 10226.828, 391.851, 52780.401 23/02/09,04:12:10,13,09,1, 11.9,1,1, 4.938, 10227.983, 391.677, 52778.698 23/02/09,04:12:10,14,09,1, 11.9,1,1, 4.938, 10225.833, 391.765, 52777.541 23/02/09,04:12:10,15,09,1, 11.9,1,1, 4.938, 10227.540, 391.545, 52780.465 23/02/09,04:12:10,16,09,1, 11.9,1,1, 4.938, 10226.828, 391.580, 52776.932 23/02/09,04:12:10,17,09,1, 11.9,1,1, 4.938, 10225.451, 391.732, 52778.380 23/02/09,04:12:10,18,09,1, 11.9,1,1, 4.938, 10227.772, 391.714, 52779.853 23/02/09,04:12:10,19,09,1, 11.9,1,1, 4.938, 10225.999, 391.879, 52776.716 23/02/09,04:12:11,00,09,1, 11.9,1,1, 4.940, 10225.993, 391.879, 52776.716 23/02/09,04:12:11,01,09,1, 11.9,1,1, 4.940, 10225.699, 391.582, 52778.156 23/02/09,04:12:11,02,09,1, 11.9,1,1, 4.940, 10227.959, 391.488, 52779.844 23/02/09,04:12:11,03,09,1, 11.9,1,1, 4.940, 10226.334, 391.719, 52776.563 23/02/09,04:12:11,04,09,1, 11.9,1,1, 4.940, 10226.789, 391.672, 52780.142 23/02/09,04:12:11,05,09,1, 11.9,1,1, 4.940, 10228.432, 391.496, 52779.018 23/02/09,04:12:11,06,09,1, 11.9,1,1, 4.940, 10226.099, 391.611, 52777.239 23/02/09,04:12:11,07,09,1, 11.9,1,1, 4.940, 10227.791, 391.396, 52780.502 23/02/09,04:12:11,08,09,1, 11.9,1,1, 4.940, 10227.364, 391.440, 52776.999 23/02/09,04:12:11,09,09,1, 11.9,1,1, 4.940, 10225.696, 391.539, 52778.037 23/02/09,04:12:11,10,09,1, 11.9,1,1, 4.940, 10228.035, 391.501, 52779.792 23/02/09,04:12:11,11,09,1, 11.9,1,1, 4.940, 10226.347, 391.618, 52776.529 23/02/09,04:12:11,12,09,1, 11.9,1,1, 4.940, 10226.777, 391.671, 52780.071 23/02/09,04:12:11,13,09,1, 11.9,1,1, 4.940, 10228.426, 391.559, 52778.963 23/02/09,04:12:11,14,09,1, 11.9,1,1, 4.940, 10226.212, 391.601, 52777.274 23/02/09,04:12:11,15,09,1, 11.9,1,1, 4.940, 10227.797, 391.406, 52780.462 23/02/09,04:12:11,16,09,1, 11.9,1,1, 4.940, 10227.387, 391.396, 52776.978 23/02/09,04:12:11,17,09,1, 11.9,1,1, 4.940, 10225.756, 391.540, 52778.111 23/02/09,04:12:11,18,09,1, 11.9,1,1, 4.940, 10228.022, 391.432, 52779.757 23/02/09,04:12:11,19,09,1, 11.9,1,1, 4.940, 10226.382, 391.615, 52776.534 23/02/09,04:12:12,00,09,1, 11.9,1,1, 4.938, 10226.377, 391.615, 52776.534 23/02/09,04:12:12,01,09,1, 11.9,1,1, 4.938, 10226.044, 391.364, 52777.885 23/02/09,04:12:12,02,09,1, 11.9,1,1, 4.938, 10228.062, 391.264, 52779.557 23/02/09,04:12:12,03,09,1, 11.9,1,1, 4.938, 10226.600, 391.511, 52776.417 23/02/09,04:12:12,04,09,1, 11.9,1,1, 4.938, 10226.766, 391.543, 52779.609 23/02/09,04:12:12,05,09,1, 11.9,1,1, 4.938, 10228.543, 391.376, 52778.960 23/02/09,04:12:12,06,09,1, 11.9,1,1, 4.938, 10226.483, 391.490, 52777.194 23/02/09,04:12:12,07,09,1, 11.9,1,1, 4.938, 10227.936, 391.271, 52780.353 23/02/09,04:12:12,08,09,1, 11.9,1,1, 4.938, 10227.809, 391.199, 52777.166 23/02/09,04:12:12,09,09,1, 11.9,1,1, 4.938, 10226.039, 391.359, 52777.773 23/02/09,04:12:12,10,09,1, 11.9,1,1, 4.938, 10228.046, 391.215, 52779.563 23/02/09,04:12:12,11,09,1, 11.9,1,1, 4.938, 10226.618, 391.458, 52776.404 23/02/09,04:12:12,12,09,1, 11.9,1,1, 4.938, 10226.778, 391.545, 52779.529 23/02/09,04:12:12,13,09,1, 11.9,1,1, 4.938, 10228.566, 391.387, 52778.948 23/02/09,04:12:12,14,09,1, 11.9,1,1, 4.938, 10226.526, 391.495, 52777.190 23/02/09,04:12:12,15,09,1, 11.9,1,1, 4.938, 10227.993, 391.274, 52780.364 23/02/09,04:12:12,16,09,1, 11.9,1,1, 4.938, 10227.923, 391.203, 52777.257 23/02/09,04:12:12,17,09,1, 11.9,1,1, 4.938, 10226.016, 391.330, 52777.552 23/02/09,04:12:12,18,09,1, 11.9,1,1, 4.938, 10228.111, 391.229, 52779.777 23/02/09,04:12:12,19,09,1, 11.9,1,1, 4.938, 10226.668, 391.447, 52776.283 23/02/09,04:12:13,00,09,1, 11.9,1,1, 4.940, 10226.661, 391.447, 52776.283 23/02/09,04:12:13,01,09,1, 11.9,1,1, 4.940, 10226.241, 391.124, 52777.312 23/02/09,04:12:13,02,09,1, 11.9,1,1, 4.940, 10228.300, 391.028, 52779.550 23/02/09,04:12:13,03,09,1, 11.9,1,1, 4.940, 10226.974, 391.192, 52776.086 23/02/09,04:12:13,04,09,1, 11.9,1,1, 4.940, 10226.637, 391.269, 52778.861 23/02/09,04:12:13,05,09,1, 11.9,1,1, 4.940, 10228.715, 391.117, 52778.996 23/02/09,04:12:13,06,09,1, 11.9,1,1, 4.940, 10226.708, 391.251, 52776.641 23/02/09,04:12:13,07,09,1, 11.9,1,1, 4.940, 10228.016, 391.137, 52780.155 23/02/09,04:12:13,08,09,1, 11.9,1,1, 4.940, 10228.342, 390.979, 52777.389 23/02/09,04:12:13,09,09,1, 11.9,1,1, 4.940, 10226.261, 391.039, 52777.207 23/02/09,04:12:13,10,09,1, 11.9,1,1, 4.940, 10228.253, 390.950, 52779.587 23/02/09,04:12:13,11,09,1, 11.9,1,1, 4.940, 10227.044, 391.134, 52776.013 23/02/09,04:12:13,12,09,1, 11.9,1,1, 4.940, 10226.624, 391.229, 52778.785 23/02/09,04:12:13,13,09,1, 11.9,1,1, 4.940, 10228.738, 391.112, 52778.949 23/02/09,04:12:13,14,09,1, 11.9,1,1, 4.940, 10226.775, 391.248, 52776.535 23/02/09,04:12:13,15,09,1, 11.9,1,1, 4.940, 10228.021, 391.058, 52780.056 23/02/09,04:12:13,16,09,1, 11.9,1,1, 4.940, 10228.437, 390.941, 52777.368 23/02/09,04:12:13,17,09,1, 11.9,1,1, 4.940, 10226.313, 391.028, 52777.126 23/02/09,04:12:13,18,09,1, 11.9,1,1, 4.940, 10228.367, 390.816, 52778.837 23/02/09,04:12:13,19,09,1, 11.9,1,1, 4.940, 10226.856, 391.083, 52776.202 23/02/09,04:12:14,00,09,1, 11.9,1,1, 4.940, 10226.853, 391.083, 52776.202 23/02/09,04:12:14,01,09,1, 11.9,1,1, 4.940, 10226.916, 390.755, 52777.498 23/02/09,04:12:14,02,09,1, 11.9,1,1, 4.940, 10228.463, 390.378, 52778.709 23/02/09,04:12:14,03,09,1, 11.9,1,1, 4.940, 10227.098, 390.670, 52775.924 23/02/09,04:12:14,04,09,1, 11.9,1,1, 4.940, 10227.072, 390.801, 52778.366 23/02/09,04:12:14,05,09,1, 11.9,1,1, 4.940, 10228.546, 390.583, 52778.045 23/02/09,04:12:14,06,09,1, 11.9,1,1, 4.940, 10227.053, 390.909, 52776.749 23/02/09,04:12:14,07,09,1, 11.9,1,1, 4.940, 10228.279, 390.651, 52779.568 23/02/09,04:12:14,08,09,1, 11.9,1,1, 4.940, 10228.438, 390.479, 52776.994 23/02/09,04:12:14,09,09,1, 11.9,1,1, 4.940, 10226.948, 390.704, 52777.394 23/02/09,04:12:14,10,09,1, 11.9,1,1, 4.940, 10228.499, 390.318, 52778.615 23/02/09,04:12:14,11,09,1, 11.9,1,1, 4.940, 10227.219, 390.650, 52775.937 23/02/09,04:12:14,12,09,1, 11.9,1,1, 4.940, 10227.059, 390.743, 52778.371 23/02/09,04:12:14,13,09,1, 11.9,1,1, 4.940, 10228.562, 390.512, 52777.978 23/02/09,04:12:14,14,09,1, 11.9,1,1, 4.940, 10227.019, 390.820, 52776.696 23/02/09,04:12:14,15,09,1, 11.9,1,1, 4.940, 10228.308, 390.607, 52779.433 23/02/09,04:12:14,16,09,1, 11.9,1,1, 4.940, 10228.547, 390.458, 52777.047 23/02/09,04:12:14,17,09,1, 11.9,1,1, 4.940, 10226.883, 390.655, 52777.187 23/02/09,04:12:14,18,09,1, 11.9,1,1, 4.940, 10228.537, 390.345, 52778.885 23/02/09,04:12:14,19,09,1, 11.9,1,1, 4.940, 10227.271, 390.533, 52775.878 23/02/09,04:12:15,00,09,1, 11.9,1,1, 4.938, 10227.270, 390.533, 52775.878 23/02/09,04:12:15,01,09,1, 11.9,1,1, 4.938, 10227.144, 390.308, 52776.315 23/02/09,04:12:15,02,09,1, 11.9,1,1, 4.938, 10228.917, 390.124, 52779.220 23/02/09,04:12:15,03,09,1, 11.9,1,1, 4.938, 10228.102, 390.176, 52775.660 23/02/09,04:12:15,04,09,1, 11.9,1,1, 4.938, 10226.896, 390.329, 52777.344 23/02/09,04:12:15,05,09,1, 11.9,1,1, 4.938, 10229.171, 390.328, 52778.522 23/02/09,04:12:15,06,09,1, 11.9,1,1, 4.938, 10227.399, 390.447, 52775.627 23/02/09,04:12:15,07,09,1, 11.9,1,1, 4.938, 10228.176, 390.420, 52779.173 23/02/09,04:12:15,08,09,1, 11.9,1,1, 4.938, 10229.398, 390.197, 52777.521 23/02/09,04:12:15,09,09,1, 11.9,1,1, 4.938, 10227.165, 390.284, 52776.305 23/02/09,04:12:15,10,09,1, 11.9,1,1, 4.938, 10228.953, 390.124, 52779.244 23/02/09,04:12:15,11,09,1, 11.9,1,1, 4.938, 10228.242, 390.174, 52775.590 23/02/09,04:12:15,12,09,1, 11.9,1,1, 4.938, 10226.943, 390.304, 52777.302 23/02/09,04:12:15,13,09,1, 11.9,1,1, 4.938, 10229.171, 390.269, 52778.512 23/02/09,04:12:15,14,09,1, 11.9,1,1, 4.938, 10227.519, 390.462, 52775.602 23/02/09,04:12:15,15,09,1, 11.9,1,1, 4.938, 10228.250, 390.393, 52779.143 23/02/09,04:12:15,16,09,1, 11.9,1,1, 4.938, 10229.523, 390.262, 52777.521 23/02/09,04:12:15,17,09,1, 11.9,1,1, 4.938, 10227.273, 390.305, 52776.304 23/02/09,04:12:15,18,09,1, 11.9,1,1, 4.938, 10228.954, 390.150, 52779.192 23/02/09,04:12:15,19,09,1, 11.9,1,1, 4.938, 10228.284, 390.151, 52775.646 23/02/09,04:12:16,00,09,1, 11.9,1,1, 4.938, 10228.280, 390.151, 52775.646 23/02/09,04:12:16,01,09,1, 11.9,1,1, 4.938, 10227.918, 390.305, 52776.184 23/02/09,04:12:16,02,09,1, 11.9,1,1, 4.938, 10229.518, 390.115, 52779.189 23/02/09,04:12:16,03,09,1, 11.9,1,1, 4.938, 10229.014, 390.094, 52775.826 23/02/09,04:12:16,04,09,1, 11.9,1,1, 4.938, 10227.534, 390.251, 52776.994 23/02/09,04:12:16,05,09,1, 11.9,1,1, 4.938, 10229.597, 390.169, 52778.443 23/02/09,04:12:16,06,09,1, 11.9,1,1, 4.938, 10228.067, 390.385, 52775.487 23/02/09,04:12:16,07,09,1, 11.9,1,1, 4.938, 10228.591, 390.372, 52778.782 23/02/09,04:12:16,08,09,1, 11.9,1,1, 4.938, 10230.050, 390.258, 52777.643 23/02/09,04:12:16,09,09,1, 11.9,1,1, 4.938, 10227.998, 390.329, 52776.234 23/02/09,04:12:16,10,09,1, 11.9,1,1, 4.938, 10229.563, 390.097, 52779.175 23/02/09,04:12:16,11,09,1, 11.9,1,1, 4.938, 10229.084, 390.101, 52775.844 23/02/09,04:12:16,12,09,1, 11.9,1,1, 4.938, 10227.629, 390.259, 52776.916 23/02/09,04:12:16,13,09,1, 11.9,1,1, 4.938, 10229.720, 390.183, 52778.413 23/02/09,04:12:16,14,09,1, 11.9,1,1, 4.938, 10228.134, 390.446, 52775.437 23/02/09,04:12:16,15,09,1, 11.9,1,1, 4.938, 10228.567, 390.444, 52778.729 23/02/09,04:12:16,16,09,1, 11.9,1,1, 4.938, 10230.250, 390.256, 52777.792 23/02/09,04:12:16,17,09,1, 11.9,1,1, 4.938, 10227.986, 390.304, 52775.972 23/02/09,04:12:16,18,09,1, 11.9,1,1, 4.938, 10229.590, 390.116, 52779.331 23/02/09,04:12:16,19,09,1, 11.9,1,1, 4.938, 10229.244, 390.111, 52775.865 23/02/09,04:12:17,00,09,1, 11.9,1,1, 4.938, 10229.239, 390.111, 52775.865 23/02/09,04:12:17,01,09,1, 11.9,1,1, 4.938, 10228.637, 390.512, 52775.957 23/02/09,04:12:17,02,09,1, 11.9,1,1, 4.938, 10230.098, 390.304, 52779.392 23/02/09,04:12:17,03,09,1, 11.9,1,1, 4.938, 10230.134, 390.244, 52776.223 23/02/09,04:12:17,04,09,1, 11.9,1,1, 4.938, 10228.155, 390.358, 52776.623 23/02/09,04:12:17,05,09,1, 11.9,1,1, 4.938, 10230.263, 390.247, 52778.659 23/02/09,04:12:17,06,09,1, 11.9,1,1, 4.938, 10228.888, 390.448, 52775.254 23/02/09,04:12:17,07,09,1, 11.9,1,1, 4.938, 10228.850, 390.519, 52778.381 23/02/09,04:12:17,08,09,1, 11.9,1,1, 4.938, 10230.818, 390.438, 52778.014 23/02/09,04:12:17,09,09,1, 11.9,1,1, 4.938, 10228.700, 390.488, 52775.943 23/02/09,04:12:17,10,09,1, 11.9,1,1, 4.938, 10230.173, 390.316, 52779.320 23/02/09,04:12:17,11,09,1, 11.9,1,1, 4.938, 10230.182, 390.253, 52776.251 23/02/09,04:12:17,12,09,1, 11.9,1,1, 4.938, 10228.199, 390.314, 52776.522 23/02/09,04:12:17,13,09,1, 11.9,1,1, 4.938, 10230.333, 390.287, 52778.746 23/02/09,04:12:17,14,09,1, 11.9,1,1, 4.938, 10228.924, 390.504, 52775.214 23/02/09,04:12:17,15,09,1, 11.9,1,1, 4.938, 10228.912, 390.556, 52778.300 23/02/09,04:12:17,16,09,1, 11.9,1,1, 4.938, 10230.886, 390.405, 52778.016 23/02/09,04:12:17,17,09,1, 11.9,1,1, 4.938, 10228.803, 390.506, 52775.941 23/02/09,04:12:17,18,09,1, 11.9,1,1, 4.938, 10230.178, 390.323, 52779.354 23/02/09,04:12:17,19,09,1, 11.9,1,1, 4.938, 10230.266, 390.222, 52776.239 23/02/09,04:12:18,00,10,1, 11.9,1,1, 4.940, 10230.258, 390.222, 52776.239 23/02/09,04:12:18,01,10,1, 11.9,1,1, 4.940, 10228.366, 390.504, 52774.381 23/02/09,04:12:18,02,10,1, 11.9,1,1, 4.940, 10230.906, 390.777, 52780.829 23/02/09,04:12:18,03,10,1, 11.9,1,1, 4.940, 10231.268, 390.239, 52775.625 23/02/09,04:12:18,04,10,1, 11.9,1,1, 4.940, 10227.938, 390.418, 52775.815 23/02/09,04:12:18,05,10,1, 11.9,1,1, 4.940, 10231.755, 390.541, 52780.140 23/02/09,04:12:18,06,10,1, 11.9,1,1, 4.940, 10229.154, 390.278, 52773.402 23/02/09,04:12:18,07,10,1, 11.9,1,1, 4.940, 10228.736, 390.779, 52778.769 23/02/09,04:12:18,08,10,1, 11.9,1,1, 4.940, 10232.148, 390.586, 52778.430 23/02/09,04:12:18,09,10,1, 11.9,1,1, 4.940, 10228.366, 390.492, 52774.235 23/02/09,04:12:18,10,10,1, 11.9,1,1, 4.940, 10230.850, 390.732, 52780.906 23/02/09,04:12:18,11,10,1, 11.9,1,1, 4.940, 10231.377, 390.231, 52775.580 23/02/09,04:12:18,12,10,1, 11.9,1,1, 4.940, 10227.978, 390.497, 52775.814 23/02/09,04:12:18,13,10,1, 11.9,1,1, 4.940, 10231.765, 390.523, 52780.111 23/02/09,04:12:18,14,10,1, 11.9,1,1, 4.940, 10229.278, 390.221, 52773.412 23/02/09,04:12:18,15,10,1, 11.9,1,1, 4.940, 10228.800, 390.810, 52778.611 23/02/09,04:12:18,16,10,1, 11.9,1,1, 4.940, 10232.185, 390.513, 52778.400 23/02/09,04:12:18,17,10,1, 11.9,1,1, 4.940, 10228.446, 390.465, 52774.197 23/02/09,04:12:18,18,10,1, 11.9,1,1, 4.940, 10230.918, 390.745, 52780.888 23/02/09,04:12:18,19,10,1, 11.9,1,1, 4.940, 10231.469, 390.251, 52775.616 23/02/09,04:12:19,00,11,1, 12.0,1,1, 4.936, 10231.467, 390.251, 52775.616 23/02/09,04:12:19,01,11,1, 12.0,1,1, 4.936, 10228.803, 390.429, 52773.153 23/02/09,04:12:19,02,11,1, 12.0,1,1, 4.936, 10230.697, 390.894, 52780.508 23/02/09,04:12:19,03,11,1, 12.0,1,1, 4.936, 10232.378, 390.379, 52776.253 23/02/09,04:12:19,04,11,1, 12.0,1,1, 4.936, 10228.147, 390.346, 52774.586 23/02/09,04:12:19,05,11,1, 12.0,1,1, 4.936, 10231.975, 390.724, 52780.548 23/02/09,04:12:19,06,11,1, 12.0,1,1, 4.936, 10230.196, 390.201, 52773.190 23/02/09,04:12:19,07,11,1, 12.0,1,1, 4.936, 10228.507, 390.800, 52777.448 23/02/09,04:12:19,08,11,1, 12.0,1,1, 4.936, 10232.733, 390.705, 52779.102 23/02/09,04:12:19,09,11,1, 12.0,1,1, 4.936, 10228.866, 390.401, 52773.064 23/02/09,04:12:19,10,11,1, 12.0,1,1, 4.936, 10230.548, 390.897, 52780.236 23/02/09,04:12:19,11,11,1, 12.0,1,1, 4.936, 10232.875, 390.279, 52775.676 23/02/09,04:12:19,12,11,1, 12.0,1,1, 4.936, 10227.520, 390.330, 52774.132 23/02/09,04:12:19,13,11,1, 12.0,1,1, 4.936, 10232.620, 390.828, 52781.727 23/02/09,04:12:19,14,11,1, 12.0,1,1, 4.936, 10230.043, 390.021, 52771.966 23/02/09,04:12:19,15,11,1, 12.0,1,1, 4.936, 10228.140, 390.812, 52777.909 23/02/09,04:12:19,16,11,1, 12.0,1,1, 4.936, 10233.416, 390.716, 52779.555 23/02/09,04:12:19,17,11,1, 12.0,1,1, 4.936, 10228.310, 390.295, 52771.910 23/02/09,04:12:19,18,11,1, 12.0,1,1, 4.936, 10230.833, 391.122, 52781.626 23/02/09,04:12:19,19,11,1, 12.0,1,1, 4.936, 10232.805, 390.219, 52775.736 23/02/09,04:12:20,00,11,1, 11.9,1,1, 4.939, 10232.803, 390.219, 52775.736 23/02/09,04:12:20,01,11,1, 11.9,1,1, 4.939, 10228.921, 390.367, 52772.495 23/02/09,04:12:20,02,11,1, 11.9,1,1, 4.939, 10231.073, 390.924, 52780.493 23/02/09,04:12:20,03,11,1, 11.9,1,1, 4.939, 10232.726, 390.333, 52775.703 23/02/09,04:12:20,04,11,1, 11.9,1,1, 4.939, 10228.451, 390.433, 52774.395 23/02/09,04:12:20,05,11,1, 11.9,1,1, 4.939, 10232.576, 390.634, 52780.538 23/02/09,04:12:20,06,11,1, 11.9,1,1, 4.939, 10230.465, 390.090, 52772.523 23/02/09,04:12:20,07,11,1, 11.9,1,1, 4.939, 10228.769, 390.698, 52777.255 23/02/09,04:12:20,08,11,1, 11.9,1,1, 4.939, 10233.042, 390.592, 52778.598 23/02/09,04:12:20,09,11,1, 11.9,1,1, 4.939, 10228.967, 390.374, 52772.492 23/02/09,04:12:20,10,11,1, 11.9,1,1, 4.939, 10231.016, 390.904, 52780.393 23/02/09,04:12:20,11,11,1, 11.9,1,1, 4.939, 10232.773, 390.293, 52775.770 23/02/09,04:12:20,12,11,1, 11.9,1,1, 4.939, 10228.588, 390.411, 52774.275 23/02/09,04:12:20,13,11,1, 11.9,1,1, 4.939, 10232.594, 390.665, 52780.500 23/02/09,04:12:20,14,11,1, 11.9,1,1, 4.939, 10230.601, 390.111, 52772.571 23/02/09,04:12:20,15,11,1, 11.9,1,1, 4.939, 10228.824, 390.753, 52777.163 23/02/09,04:12:20,16,11,1, 11.9,1,1, 4.939, 10233.094, 390.657, 52778.666 23/02/09,04:12:20,17,11,1, 11.9,1,1, 4.939, 10229.049, 390.346, 52772.235 23/02/09,04:12:20,18,11,1, 11.9,1,1, 4.939, 10230.936, 390.955, 52780.353 23/02/09,04:12:20,19,11,1, 11.9,1,1, 4.939, 10232.981, 390.339, 52775.870 23/02/09,04:12:21,00,11,1, 11.9,1,1, 4.936, 10232.978, 390.339, 52775.870 23/02/09,04:12:21,01,11,1, 11.9,1,1, 4.936, 10229.415, 390.348, 52771.918 23/02/09,04:12:21,02,11,1, 11.9,1,1, 4.936, 10230.968, 390.963, 52779.858 23/02/09,04:12:21,03,11,1, 11.9,1,1, 4.936, 10233.380, 390.337, 52776.057 23/02/09,04:12:21,04,11,1, 11.9,1,1, 4.936, 10228.827, 390.388, 52773.646 23/02/09,04:12:21,05,11,1, 11.9,1,1, 4.936, 10232.822, 390.696, 52780.497 23/02/09,04:12:21,06,11,1, 11.9,1,1, 4.936, 10231.261, 390.033, 52772.580 23/02/09,04:12:21,07,11,1, 11.9,1,1, 4.936, 10228.918, 390.601, 52776.359 23/02/09,04:12:21,08,11,1, 11.9,1,1, 4.936, 10233.421, 390.606, 52778.735 23/02/09,04:12:21,09,11,1, 11.9,1,1, 4.936, 10229.472, 390.327, 52771.860 23/02/09,04:12:21,10,11,1, 11.9,1,1, 4.936, 10231.017, 390.943, 52779.820 23/02/09,04:12:21,11,11,1, 11.9,1,1, 4.936, 10233.398, 390.334, 52776.079 23/02/09,04:12:21,12,11,1, 11.9,1,1, 4.936, 10228.848, 390.384, 52773.585 23/02/09,04:12:21,13,11,1, 11.9,1,1, 4.936, 10232.845, 390.706, 52780.539 23/02/09,04:12:21,14,11,1, 11.9,1,1, 4.936, 10231.358, 390.031, 52772.606 23/02/09,04:12:21,15,11,1, 11.9,1,1, 4.936, 10228.894, 390.654, 52776.244 23/02/09,04:12:21,16,11,1, 11.9,1,1, 4.936, 10233.479, 390.611, 52778.740 23/02/09,04:12:21,17,11,1, 11.9,1,1, 4.936, 10229.504, 390.262, 52771.856 23/02/09,04:12:21,18,11,1, 11.9,1,1, 4.936, 10231.018, 390.907, 52779.747 23/02/09,04:12:21,19,11,1, 11.9,1,1, 4.936, 10233.463, 390.340, 52776.076 23/02/09,04:12:22,00,11,1, 11.9,1,1, 4.938, 10233.462, 390.340, 52776.076 23/02/09,04:12:22,01,11,1, 11.9,1,1, 4.938, 10230.329, 390.270, 52772.074 23/02/09,04:12:22,02,11,1, 11.9,1,1, 4.938, 10230.818, 390.822, 52778.615 23/02/09,04:12:22,03,11,1, 11.9,1,1, 4.938, 10233.888, 390.475, 52776.869 23/02/09,04:12:22,04,11,1, 11.9,1,1, 4.938, 10229.582, 390.265, 52773.113 23/02/09,04:12:22,05,11,1, 11.9,1,1, 4.938, 10232.712, 390.636, 52779.999 23/02/09,04:12:22,06,11,1, 11.9,1,1, 4.938, 10232.222, 390.081, 52773.388 23/02/09,04:12:22,07,11,1, 11.9,1,1, 4.938, 10229.186, 390.468, 52775.167 23/02/09,04:12:22,08,11,1, 11.9,1,1, 4.938, 10233.463, 390.622, 52778.983 23/02/09,04:12:22,09,11,1, 11.9,1,1, 4.938, 10230.409, 390.291, 52772.102 23/02/09,04:12:22,10,11,1, 11.9,1,1, 4.938, 10230.803, 390.786, 52778.594 23/02/09,04:12:22,11,11,1, 11.9,1,1, 4.938, 10233.849, 390.587, 52777.920 23/02/09,04:12:22,12,11,1, 11.9,1,1, 4.938, 10229.950, 390.201, 52772.709 23/02/09,04:12:22,13,11,1, 11.9,1,1, 4.938, 10232.137, 390.598, 52779.525 23/02/09,04:12:22,14,11,1, 11.9,1,1, 4.938, 10232.752, 390.254, 52774.340 23/02/09,04:12:22,15,11,1, 11.9,1,1, 4.938, 10229.148, 390.333, 52774.121 23/02/09,04:12:22,16,11,1, 11.9,1,1, 4.938, 10233.162, 390.705, 52779.286 23/02/09,04:12:22,17,11,1, 11.9,1,1, 4.938, 10231.062, 390.338, 52772.293 23/02/09,04:12:22,18,11,1, 11.9,1,1, 4.938, 10230.265, 390.629, 52777.548 23/02/09,04:12:22,19,11,1, 11.9,1,1, 4.938, 10234.113, 390.621, 52777.923 23/02/09,04:12:23,00,11,1, 11.9,1,1, 4.937, 10234.104, 390.621, 52777.923 23/02/09,04:12:23,01,11,1, 11.9,1,1, 4.937, 10231.438, 390.362, 52772.345 23/02/09,04:12:23,02,11,1, 11.9,1,1, 4.937, 10230.544, 390.710, 52777.174 23/02/09,04:12:23,03,11,1, 11.9,1,1, 4.937, 10234.453, 390.748, 52777.932 23/02/09,04:12:23,04,11,1, 11.9,1,1, 4.937, 10230.384, 390.259, 52772.408 23/02/09,04:12:23,05,11,1, 11.9,1,1, 4.937, 10232.438, 390.655, 52779.406 23/02/09,04:12:23,06,11,1, 11.9,1,1, 4.937, 10233.349, 390.361, 52774.564 23/02/09,04:12:23,07,11,1, 11.9,1,1, 4.937, 10229.452, 390.352, 52773.855 23/02/09,04:12:23,08,11,1, 11.9,1,1, 4.937, 10233.649, 390.850, 52779.784 23/02/09,04:12:23,09,11,1, 11.9,1,1, 4.937, 10231.003, 390.366, 52772.069 23/02/09,04:12:23,10,11,1, 11.9,1,1, 4.937, 10230.898, 390.847, 52778.005 23/02/09,04:12:23,11,11,1, 11.9,1,1, 4.937, 10234.433, 390.644, 52777.232 23/02/09,04:12:23,12,11,1, 11.9,1,1, 4.937, 10230.145, 390.385, 52772.635 23/02/09,04:12:23,13,11,1, 11.9,1,1, 4.937, 10232.889, 390.789, 52779.757 23/02/09,04:12:23,14,11,1, 11.9,1,1, 4.937, 10233.051, 390.298, 52773.901 23/02/09,04:12:23,15,11,1, 11.9,1,1, 4.937, 10229.536, 390.486, 52774.507 23/02/09,04:12:23,16,11,1, 11.9,1,1, 4.937, 10233.795, 390.769, 52779.082 23/02/09,04:12:23,17,11,1, 11.9,1,1, 4.937, 10231.110, 390.402, 52771.979 23/02/09,04:12:23,18,11,1, 11.9,1,1, 4.937, 10230.897, 390.911, 52777.897 23/02/09,04:12:23,19,11,1, 11.9,1,1, 4.937, 10234.425, 390.697, 52777.248 23/02/09,04:12:24,00,11,1, 11.9,1,1, 4.937, 10234.421, 390.697, 52777.248 23/02/09,04:12:24,01,11,1, 11.9,1,1, 4.937, 10231.722, 390.818, 52773.189 23/02/09,04:12:24,02,11,1, 11.9,1,1, 4.937, 10231.166, 390.980, 52776.896 23/02/09,04:12:24,03,11,1, 11.9,1,1, 4.937, 10234.102, 391.018, 52777.333 23/02/09,04:12:24,04,11,1, 11.9,1,1, 4.937, 10231.129, 390.818, 52773.496 23/02/09,04:12:24,05,11,1, 11.9,1,1, 4.937, 10232.715, 390.881, 52778.460 23/02/09,04:12:24,06,11,1, 11.9,1,1, 4.937, 10233.274, 390.723, 52774.810 23/02/09,04:12:24,07,11,1, 11.9,1,1, 4.937, 10230.311, 390.790, 52774.332 23/02/09,04:12:24,08,11,1, 11.9,1,1, 4.937, 10233.296, 390.940, 52778.156 23/02/09,04:12:24,09,11,1, 11.9,1,1, 4.937, 10231.734, 390.896, 52773.173 23/02/09,04:12:24,10,11,1, 11.9,1,1, 4.937, 10231.195, 391.084, 52776.861 23/02/09,04:12:24,11,11,1, 11.9,1,1, 4.937, 10234.079, 391.046, 52777.312 23/02/09,04:12:24,12,11,1, 11.9,1,1, 4.937, 10231.164, 390.850, 52773.515 23/02/09,04:12:24,13,11,1, 11.9,1,1, 4.937, 10232.743, 390.916, 52778.537 23/02/09,04:12:24,14,11,1, 11.9,1,1, 4.937, 10233.336, 390.788, 52774.759 23/02/09,04:12:24,15,11,1, 11.9,1,1, 4.937, 10230.385, 390.824, 52774.291 23/02/09,04:12:24,16,11,1, 11.9,1,1, 4.937, 10233.376, 390.987, 52778.267 23/02/09,04:12:24,17,11,1, 11.9,1,1, 4.937, 10231.802, 390.913, 52773.095 23/02/09,04:12:24,18,11,1, 11.9,1,1, 4.937, 10231.061, 391.088, 52776.866 23/02/09,04:12:24,19,11,1, 11.9,1,1, 4.937, 10234.264, 391.086, 52777.491 23/02/09,04:12:25,00,11,1, 11.8,1,1, 4.939, 10234.263, 391.086, 52777.491 23/02/09,04:12:25,01,11,1, 11.8,1,1, 4.939, 10231.538, 391.043, 52771.940 23/02/09,04:12:25,02,11,1, 11.8,1,1, 4.939, 10230.992, 391.542, 52777.424 23/02/09,04:12:25,03,11,1, 11.8,1,1, 4.939, 10234.704, 391.376, 52777.329 23/02/09,04:12:25,04,11,1, 11.8,1,1, 4.939, 10230.571, 391.132, 52772.501 23/02/09,04:12:25,05,11,1, 11.8,1,1, 4.939, 10233.021, 391.446, 52779.513 23/02/09,04:12:25,06,11,1, 11.8,1,1, 4.939, 10233.612, 390.939, 52774.097 23/02/09,04:12:25,07,11,1, 11.8,1,1, 4.939, 10229.887, 391.162, 52774.070 23/02/09,04:12:25,08,11,1, 11.8,1,1, 4.939, 10233.969, 391.476, 52779.039 23/02/09,04:12:25,09,11,1, 11.8,1,1, 4.939, 10231.560, 391.065, 52771.793 23/02/09,04:12:25,10,11,1, 11.8,1,1, 4.939, 10230.960, 391.597, 52777.320 23/02/09,04:12:25,11,11,1, 11.8,1,1, 4.939, 10234.734, 391.420, 52777.422 23/02/09,04:12:25,12,11,1, 11.8,1,1, 4.939, 10230.567, 391.132, 52772.321 23/02/09,04:12:25,13,11,1, 11.8,1,1, 4.939, 10233.038, 391.528, 52779.563 23/02/09,04:12:25,14,11,1, 11.8,1,1, 4.939, 10233.683, 391.054, 52774.022 23/02/09,04:12:25,15,11,1, 11.8,1,1, 4.939, 10229.835, 391.180, 52773.939 23/02/09,04:12:25,16,11,1, 11.8,1,1, 4.939, 10233.957, 391.488, 52779.043 23/02/09,04:12:25,17,11,1, 11.8,1,1, 4.939, 10231.585, 391.051, 52771.769 23/02/09,04:12:25,18,11,1, 11.8,1,1, 4.939, 10230.891, 391.622, 52777.287 23/02/09,04:12:25,19,11,1, 11.8,1,1, 4.939, 10234.750, 391.459, 52777.420 23/02/09,04:12:26,00,11,1, 11.9,1,1, 4.941, 10234.747, 391.459, 52777.420 23/02/09,04:12:26,01,11,1, 11.9,1,1, 4.941, 10231.595, 391.332, 52771.709 23/02/09,04:12:26,02,11,1, 11.9,1,1, 4.941, 10230.810, 391.785, 52776.898 23/02/09,04:12:26,03,11,1, 11.9,1,1, 4.941, 10234.544, 391.673, 52777.220 23/02/09,04:12:26,04,11,1, 11.9,1,1, 4.941, 10230.606, 391.411, 52772.113 23/02/09,04:12:26,05,11,1, 11.9,1,1, 4.941, 10232.827, 391.800, 52779.181 23/02/09,04:12:26,06,11,1, 11.9,1,1, 4.941, 10233.797, 391.308, 52774.108 23/02/09,04:12:26,07,11,1, 11.9,1,1, 4.941, 10229.752, 391.399, 52773.520 23/02/09,04:12:26,08,11,1, 11.9,1,1, 4.941, 10233.868, 391.755, 52778.852 23/02/09,04:12:26,09,11,1, 11.9,1,1, 4.941, 10231.573, 391.331, 52771.547 23/02/09,04:12:26,10,11,1, 11.9,1,1, 4.941, 10230.635, 391.828, 52776.705 23/02/09,04:12:26,11,11,1, 11.9,1,1, 4.941, 10234.641, 391.725, 52777.290 23/02/09,04:12:26,12,11,1, 11.9,1,1, 4.941, 10230.527, 391.406, 52771.889 23/02/09,04:12:26,13,11,1, 11.9,1,1, 4.941, 10232.852, 391.814, 52779.220 23/02/09,04:12:26,14,11,1, 11.9,1,1, 4.941, 10233.719, 391.333, 52774.159 23/02/09,04:12:26,15,11,1, 11.9,1,1, 4.941, 10229.785, 391.430, 52773.433 23/02/09,04:12:26,16,11,1, 11.9,1,1, 4.941, 10233.805, 391.775, 52778.860 23/02/09,04:12:26,17,11,1, 11.9,1,1, 4.941, 10231.603, 391.356, 52771.518 23/02/09,04:12:26,18,11,1, 11.9,1,1, 4.941, 10230.666, 391.848, 52776.680 23/02/09,04:12:26,19,11,1, 11.9,1,1, 4.941, 10234.618, 391.787, 52777.308 23/02/09,04:12:27,00,11,1, 11.9,1,1, 4.936, 10234.613, 391.787, 52777.308 23/02/09,04:12:27,01,11,1, 11.9,1,1, 4.936, 10231.539, 391.439, 52771.319 23/02/09,04:12:27,02,11,1, 11.9,1,1, 4.936, 10230.367, 391.898, 52776.114 23/02/09,04:12:27,03,11,1, 11.9,1,1, 4.936, 10234.412, 391.898, 52777.122 23/02/09,04:12:27,04,11,1, 11.9,1,1, 4.936, 10230.468, 391.555, 52771.490 23/02/09,04:12:27,05,11,1, 11.9,1,1, 4.936, 10232.494, 391.926, 52778.769 23/02/09,04:12:27,06,11,1, 11.9,1,1, 4.936, 10233.727, 391.484, 52773.934 23/02/09,04:12:27,07,11,1, 11.9,1,1, 4.936, 10229.619, 391.504, 52772.886 23/02/09,04:12:27,08,11,1, 11.9,1,1, 4.936, 10233.591, 391.863, 52778.544 23/02/09,04:12:27,09,11,1, 11.9,1,1, 4.936, 10231.571, 391.429, 52771.259 23/02/09,04:12:27,10,11,1, 11.9,1,1, 4.936, 10230.348, 391.919, 52776.071 23/02/09,04:12:27,11,11,1, 11.9,1,1, 4.936, 10234.385, 391.901, 52777.133 23/02/09,04:12:27,12,11,1, 11.9,1,1, 4.936, 10230.433, 391.556, 52771.465 23/02/09,04:12:27,13,11,1, 11.9,1,1, 4.936, 10232.464, 391.936, 52778.750 23/02/09,04:12:27,14,11,1, 11.9,1,1, 4.936, 10233.740, 391.469, 52774.027 23/02/09,04:12:27,15,11,1, 11.9,1,1, 4.936, 10229.633, 391.480, 52772.907 23/02/09,04:12:27,16,11,1, 11.9,1,1, 4.936, 10233.562, 391.829, 52778.587 23/02/09,04:12:27,17,11,1, 11.9,1,1, 4.936, 10231.602, 391.429, 52771.290 23/02/09,04:12:27,18,11,1, 11.9,1,1, 4.936, 10230.262, 391.877, 52775.961 23/02/09,04:12:27,19,11,1, 11.9,1,1, 4.936, 10234.379, 391.853, 52777.098 23/02/09,04:12:28,00,11,1, 11.9,1,1, 4.940, 10234.371, 391.853, 52777.098 23/02/09,04:12:28,01,11,1, 11.9,1,1, 4.940, 10230.897, 391.281, 52770.437 23/02/09,04:12:28,02,11,1, 11.9,1,1, 4.940, 10230.367, 391.968, 52776.456 23/02/09,04:12:28,03,11,1, 11.9,1,1, 4.940, 10234.170, 391.674, 52776.178 23/02/09,04:12:28,04,11,1, 11.9,1,1, 4.940, 10229.842, 391.494, 52771.251 23/02/09,04:12:28,05,11,1, 11.9,1,1, 4.940, 10232.720, 391.956, 52778.952 23/02/09,04:12:28,06,11,1, 11.9,1,1, 4.940, 10233.279, 391.276, 52772.925 23/02/09,04:12:28,07,11,1, 11.9,1,1, 4.940, 10229.379, 391.525, 52773.084 23/02/09,04:12:28,08,11,1, 11.9,1,1, 4.940, 10233.789, 391.743, 52778.333 23/02/09,04:12:28,09,11,1, 11.9,1,1, 4.940, 10230.977, 391.227, 52770.350 23/02/09,04:12:28,10,11,1, 11.9,1,1, 4.940, 10230.213, 391.959, 52776.451 23/02/09,04:12:28,11,11,1, 11.9,1,1, 4.940, 10234.186, 391.677, 52776.262 23/02/09,04:12:28,12,11,1, 11.9,1,1, 4.940, 10229.820, 391.446, 52771.098 23/02/09,04:12:28,13,11,1, 11.9,1,1, 4.940, 10232.598, 391.955, 52779.083 23/02/09,04:12:28,14,11,1, 11.9,1,1, 4.940, 10233.283, 391.273, 52773.011 23/02/09,04:12:28,15,11,1, 11.9,1,1, 4.940, 10229.338, 391.526, 52773.119 23/02/09,04:12:28,16,11,1, 11.9,1,1, 4.940, 10233.732, 391.725, 52778.246 23/02/09,04:12:28,17,11,1, 11.9,1,1, 4.940, 10230.892, 391.231, 52770.298 23/02/09,04:12:28,18,11,1, 11.9,1,1, 4.940, 10230.203, 391.926, 52776.370 23/02/09,04:12:28,19,11,1, 11.9,1,1, 4.940, 10234.198, 391.698, 52776.235 23/02/09,04:12:29,00,11,1, 11.9,1,1, 4.936, 10234.196, 391.698, 52776.235 23/02/09,04:12:29,01,11,1, 11.9,1,1, 4.936, 10230.823, 391.165, 52770.106 23/02/09,04:12:29,02,11,1, 11.9,1,1, 4.936, 10229.766, 391.840, 52775.843 23/02/09,04:12:29,03,11,1, 11.9,1,1, 4.936, 10233.879, 391.629, 52776.116 23/02/09,04:12:29,04,11,1, 11.9,1,1, 4.936, 10229.536, 391.446, 52770.633 23/02/09,04:12:29,05,11,1, 11.9,1,1, 4.936, 10232.197, 391.895, 52778.672 23/02/09,04:12:29,06,11,1, 11.9,1,1, 4.936, 10233.213, 391.226, 52772.916 23/02/09,04:12:29,07,11,1, 11.9,1,1, 4.936, 10229.051, 391.441, 52772.600 23/02/09,04:12:29,08,11,1, 11.9,1,1, 4.936, 10233.383, 391.663, 52778.183 23/02/09,04:12:29,09,11,1, 11.9,1,1, 4.936, 10230.745, 391.158, 52770.059 23/02/09,04:12:29,10,11,1, 11.9,1,1, 4.936, 10229.743, 391.817, 52775.776 23/02/09,04:12:29,11,11,1, 11.9,1,1, 4.936, 10233.859, 391.596, 52776.142 23/02/09,04:12:29,12,11,1, 11.9,1,1, 4.936, 10229.492, 391.366, 52770.638 23/02/09,04:12:29,13,11,1, 11.9,1,1, 4.936, 10232.110, 391.950, 52778.701 23/02/09,04:12:29,14,11,1, 11.9,1,1, 4.936, 10233.129, 391.232, 52772.956 23/02/09,04:12:29,15,11,1, 11.9,1,1, 4.936, 10229.008, 391.449, 52772.640 23/02/09,04:12:29,16,11,1, 11.9,1,1, 4.936, 10233.359, 391.646, 52778.064 23/02/09,04:12:29,17,11,1, 11.9,1,1, 4.936, 10230.716, 391.164, 52770.110 23/02/09,04:12:29,18,11,1, 11.9,1,1, 4.936, 10229.670, 391.826, 52775.719 23/02/09,04:12:29,19,11,1, 11.9,1,1, 4.936, 10233.768, 391.639, 52776.097 23/02/09,04:12:30,00,11,1, 11.9,1,1, 4.939, 10233.762, 391.639, 52776.097 23/02/09,04:12:30,01,11,1, 11.9,1,1, 4.939, 10230.913, 391.340, 52771.121 23/02/09,04:12:30,02,11,1, 11.9,1,1, 4.939, 10229.300, 391.733, 52774.438 23/02/09,04:12:30,03,11,1, 11.9,1,1, 4.939, 10232.911, 391.686, 52776.091 23/02/09,04:12:30,04,11,1, 11.9,1,1, 4.939, 10229.828, 391.530, 52771.038 23/02/09,04:12:30,05,11,1, 11.9,1,1, 4.939, 10231.174, 391.800, 52777.109 23/02/09,04:12:30,06,11,1, 11.9,1,1, 4.939, 10232.841, 391.469, 52773.817 23/02/09,04:12:30,07,11,1, 11.9,1,1, 4.939, 10229.133, 391.410, 52772.030 23/02/09,04:12:30,08,11,1, 11.9,1,1, 4.939, 10232.342, 391.585, 52777.247 23/02/09,04:12:30,09,11,1, 11.9,1,1, 4.939, 10230.930, 391.330, 52770.955 23/02/09,04:12:30,10,11,1, 11.9,1,1, 4.939, 10229.148, 391.719, 52774.362 23/02/09,04:12:30,11,11,1, 11.9,1,1, 4.939, 10232.978, 391.728, 52776.343 23/02/09,04:12:30,12,11,1, 11.9,1,1, 4.939, 10229.720, 391.528, 52770.864 23/02/09,04:12:30,13,11,1, 11.9,1,1, 4.939, 10231.144, 391.851, 52777.205 23/02/09,04:12:30,14,11,1, 11.9,1,1, 4.939, 10232.918, 391.459, 52773.803 23/02/09,04:12:30,15,11,1, 11.9,1,1, 4.939, 10229.047, 391.447, 52772.009 23/02/09,04:12:30,16,11,1, 11.9,1,1, 4.939, 10232.228, 391.650, 52777.361 23/02/09,04:12:30,17,11,1, 11.9,1,1, 4.939, 10230.863, 391.333, 52770.965 23/02/09,04:12:30,18,11,1, 11.9,1,1, 4.939, 10229.123, 391.726, 52774.365 23/02/09,04:12:30,19,11,1, 11.9,1,1, 4.939, 10232.944, 391.750, 52776.215 23/02/09,04:12:31,00,11,1, 11.9,1,1, 4.935, 10232.936, 391.750, 52776.215 23/02/09,04:12:31,01,11,1, 11.9,1,1, 4.935, 10230.777, 391.431, 52770.881 23/02/09,04:12:31,02,11,1, 11.9,1,1, 4.935, 10228.871, 391.775, 52774.040 23/02/09,04:12:31,03,11,1, 11.9,1,1, 4.935, 10232.723, 391.847, 52776.149 23/02/09,04:12:31,04,11,1, 11.9,1,1, 4.935, 10229.497, 391.626, 52770.596 23/02/09,04:12:31,05,11,1, 11.9,1,1, 4.935, 10230.790, 391.977, 52776.950 23/02/09,04:12:31,06,11,1, 11.9,1,1, 4.935, 10232.687, 391.592, 52773.821 23/02/09,04:12:31,07,11,1, 11.9,1,1, 4.935, 10228.829, 391.494, 52771.731 23/02/09,04:12:31,08,11,1, 11.9,1,1, 4.935, 10232.033, 391.748, 52777.239 23/02/09,04:12:31,09,11,1, 11.9,1,1, 4.935, 10230.747, 391.414, 52770.877 23/02/09,04:12:31,10,11,1, 11.9,1,1, 4.935, 10228.890, 391.796, 52774.039 23/02/09,04:12:31,11,11,1, 11.9,1,1, 4.935, 10232.686, 391.856, 52776.105 23/02/09,04:12:31,12,11,1, 11.9,1,1, 4.935, 10229.465, 391.613, 52770.533 23/02/09,04:12:31,13,11,1, 11.9,1,1, 4.935, 10230.788, 392.010, 52776.966 23/02/09,04:12:31,14,11,1, 11.9,1,1, 4.935, 10232.642, 391.603, 52773.819 23/02/09,04:12:31,15,11,1, 11.9,1,1, 4.935, 10228.824, 391.548, 52771.715 23/02/09,04:12:31,16,11,1, 11.9,1,1, 4.935, 10231.962, 391.824, 52777.194 23/02/09,04:12:31,17,11,1, 11.9,1,1, 4.935, 10230.758, 391.483, 52770.907 23/02/09,04:12:31,18,11,1, 11.9,1,1, 4.935, 10228.808, 391.833, 52773.952 23/02/09,04:12:31,19,11,1, 11.9,1,1, 4.935, 10232.651, 391.857, 52776.075 23/02/09,04:12:32,00,11,1, 11.9,1,1, 4.937, 10232.644, 391.857, 52776.075 23/02/09,04:12:32,01,11,1, 11.9,1,1, 4.937, 10230.610, 391.614, 52770.844 23/02/09,04:12:32,02,11,1, 11.9,1,1, 4.937, 10228.783, 391.976, 52773.872 23/02/09,04:12:32,03,11,1, 11.9,1,1, 4.937, 10232.461, 391.977, 52775.895 23/02/09,04:12:32,04,11,1, 11.9,1,1, 4.937, 10229.339, 391.783, 52770.570 23/02/09,04:12:32,05,11,1, 11.9,1,1, 4.937, 10230.609, 392.136, 52776.712 23/02/09,04:12:32,06,11,1, 11.9,1,1, 4.937, 10232.512, 391.728, 52773.722 23/02/09,04:12:32,07,11,1, 11.9,1,1, 4.937, 10228.786, 391.710, 52771.713 23/02/09,04:12:32,08,11,1, 11.9,1,1, 4.937, 10231.819, 391.927, 52777.050 23/02/09,04:12:32,09,11,1, 11.9,1,1, 4.937, 10230.712, 391.555, 52770.834 23/02/09,04:12:32,10,11,1, 11.9,1,1, 4.937, 10228.644, 391.937, 52773.697 23/02/09,04:12:32,11,11,1, 11.9,1,1, 4.937, 10232.527, 391.979, 52776.159 23/02/09,04:12:32,12,11,1, 11.9,1,1, 4.937, 10229.194, 391.881, 52770.931 23/02/09,04:12:32,13,11,1, 11.9,1,1, 4.937, 10230.789, 392.126, 52776.778 23/02/09,04:12:32,14,11,1, 11.9,1,1, 4.937, 10232.228, 391.712, 52773.356 23/02/09,04:12:32,15,11,1, 11.9,1,1, 4.937, 10228.933, 391.800, 52772.151 23/02/09,04:12:32,16,11,1, 11.9,1,1, 4.937, 10231.908, 391.848, 52776.654 23/02/09,04:12:32,17,11,1, 11.9,1,1, 4.937, 10230.424, 391.551, 52770.839 23/02/09,04:12:32,18,11,1, 11.9,1,1, 4.937, 10228.987, 392.000, 52774.172 23/02/09,04:12:32,19,11,1, 11.9,1,1, 4.937, 10232.319, 391.954, 52775.395 23/02/09,04:12:33,00,11,1, 11.9,1,1, 4.937, 10232.319, 391.954, 52775.395 23/02/09,04:12:33,01,11,1, 11.9,1,1, 4.937, 10230.357, 391.699, 52770.716 23/02/09,04:12:33,02,11,1, 11.9,1,1, 4.937, 10228.929, 392.090, 52773.987 23/02/09,04:12:33,03,11,1, 11.9,1,1, 4.937, 10232.225, 392.015, 52775.154 23/02/09,04:12:33,04,11,1, 11.9,1,1, 4.937, 10229.252, 391.985, 52770.774 23/02/09,04:12:33,05,11,1, 11.9,1,1, 4.937, 10230.748, 392.256, 52776.558 23/02/09,04:12:33,06,11,1, 11.9,1,1, 4.937, 10232.172, 391.845, 52773.242 23/02/09,04:12:33,07,11,1, 11.9,1,1, 4.937, 10228.921, 391.941, 52772.035 23/02/09,04:12:33,08,11,1, 11.9,1,1, 4.937, 10231.788, 391.970, 52776.447 23/02/09,04:12:33,09,11,1, 11.9,1,1, 4.937, 10230.330, 391.709, 52770.746 23/02/09,04:12:33,10,11,1, 11.9,1,1, 4.937, 10228.896, 392.101, 52773.992 23/02/09,04:12:33,11,11,1, 11.9,1,1, 4.937, 10232.226, 392.061, 52775.214 23/02/09,04:12:33,12,11,1, 11.9,1,1, 4.937, 10229.290, 391.942, 52770.751 23/02/09,04:12:33,13,11,1, 11.9,1,1, 4.937, 10230.705, 392.248, 52776.471 23/02/09,04:12:33,14,11,1, 11.9,1,1, 4.937, 10232.116, 391.871, 52773.258 23/02/09,04:12:33,15,11,1, 11.9,1,1, 4.937, 10228.896, 391.912, 52771.995 23/02/09,04:12:33,16,11,1, 11.9,1,1, 4.937, 10231.783, 391.985, 52776.457 23/02/09,04:12:33,17,11,1, 11.9,1,1, 4.937, 10230.309, 391.707, 52770.697 23/02/09,04:12:33,18,11,1, 11.9,1,1, 4.937, 10228.918, 392.128, 52773.899 23/02/09,04:12:33,19,11,1, 11.9,1,1, 4.937, 10232.155, 392.072, 52775.150 23/02/09,04:12:34,00,11,1, 11.9,1,1, 4.934, 10232.152, 392.072, 52775.150 23/02/09,04:12:34,01,11,1, 11.9,1,1, 4.934, 10230.132, 391.744, 52770.566 23/02/09,04:12:34,02,11,1, 11.9,1,1, 4.934, 10228.921, 392.165, 52773.912 23/02/09,04:12:34,03,11,1, 11.9,1,1, 4.934, 10232.004, 392.044, 52774.833 23/02/09,04:12:34,04,11,1, 11.9,1,1, 4.934, 10229.166, 392.023, 52770.782 23/02/09,04:12:34,05,11,1, 11.9,1,1, 4.934, 10230.704, 392.226, 52776.281 23/02/09,04:12:34,06,11,1, 11.9,1,1, 4.934, 10231.930, 391.853, 52772.880 23/02/09,04:12:34,07,11,1, 11.9,1,1, 4.934, 10228.843, 391.940, 52771.975 23/02/09,04:12:34,08,11,1, 11.9,1,1, 4.934, 10231.682, 391.963, 52776.065 23/02/09,04:12:34,09,11,1, 11.9,1,1, 4.934, 10230.138, 391.760, 52770.465 23/02/09,04:12:34,10,11,1, 11.9,1,1, 4.934, 10228.848, 392.165, 52773.749 23/02/09,04:12:34,11,11,1, 11.9,1,1, 4.934, 10232.093, 392.023, 52774.979 23/02/09,04:12:34,12,11,1, 11.9,1,1, 4.934, 10229.115, 391.990, 52770.512 23/02/09,04:12:34,13,11,1, 11.9,1,1, 4.934, 10230.646, 392.237, 52776.264 23/02/09,04:12:34,14,11,1, 11.9,1,1, 4.934, 10231.963, 391.886, 52772.941 23/02/09,04:12:34,15,11,1, 11.9,1,1, 4.934, 10228.761, 392.001, 52771.816 23/02/09,04:12:34,16,11,1, 11.9,1,1, 4.934, 10231.680, 392.016, 52776.207 23/02/09,04:12:34,17,11,1, 11.9,1,1, 4.934, 10230.157, 391.706, 52770.451 23/02/09,04:12:34,18,11,1, 11.9,1,1, 4.934, 10228.852, 392.156, 52773.797 23/02/09,04:12:34,19,11,1, 11.9,1,1, 4.934, 10232.098, 392.068, 52774.884 23/02/09,04:12:35,00,11,1, 11.9,1,1, 4.937, 10232.093, 392.068, 52774.884 23/02/09,04:12:35,01,11,1, 11.9,1,1, 4.937, 10229.823, 391.630, 52769.964 23/02/09,04:12:35,02,11,1, 11.9,1,1, 4.937, 10228.722, 392.040, 52773.754 23/02/09,04:12:35,03,11,1, 11.9,1,1, 4.937, 10231.946, 391.923, 52774.516 23/02/09,04:12:35,04,11,1, 11.9,1,1, 4.937, 10228.961, 391.877, 52770.295 23/02/09,04:12:35,05,11,1, 11.9,1,1, 4.937, 10230.639, 392.119, 52776.130 23/02/09,04:12:35,06,11,1, 11.9,1,1, 4.937, 10231.707, 391.669, 52772.354 23/02/09,04:12:35,07,11,1, 11.9,1,1, 4.937, 10228.527, 391.810, 52771.570 23/02/09,04:12:35,08,11,1, 11.9,1,1, 4.937, 10231.528, 391.851, 52775.738 23/02/09,04:12:35,09,11,1, 11.9,1,1, 4.937, 10229.813, 391.670, 52769.945 23/02/09,04:12:35,10,11,1, 11.9,1,1, 4.937, 10228.764, 392.032, 52773.712 23/02/09,04:12:35,11,11,1, 11.9,1,1, 4.937, 10231.920, 391.925, 52774.492 23/02/09,04:12:35,12,11,1, 11.9,1,1, 4.937, 10228.942, 391.911, 52770.261 23/02/09,04:12:35,13,11,1, 11.9,1,1, 4.937, 10230.607, 392.128, 52776.113 23/02/09,04:12:35,14,11,1, 11.9,1,1, 4.937, 10231.688, 391.719, 52772.281 23/02/09,04:12:35,15,11,1, 11.9,1,1, 4.937, 10228.488, 391.750, 52771.448 23/02/09,04:12:35,16,11,1, 11.9,1,1, 4.937, 10231.537, 391.790, 52775.702 23/02/09,04:12:35,17,11,1, 11.9,1,1, 4.937, 10229.850, 391.613, 52769.947 23/02/09,04:12:35,18,11,1, 11.9,1,1, 4.937, 10228.701, 392.027, 52773.610 23/02/09,04:12:35,19,11,1, 11.9,1,1, 4.937, 10231.925, 391.906, 52774.384 23/02/09,04:12:36,00,11,1, 11.9,1,1, 4.937, 10231.918, 391.906, 52774.384 23/02/09,04:12:36,01,11,1, 11.9,1,1, 4.937, 10229.538, 391.582, 52769.546 23/02/09,04:12:36,02,11,1, 11.9,1,1, 4.937, 10228.821, 392.010, 52773.582 23/02/09,04:12:36,03,11,1, 11.9,1,1, 4.937, 10231.811, 391.817, 52773.880 23/02/09,04:12:36,04,11,1, 11.9,1,1, 4.937, 10228.735, 391.837, 52770.105 23/02/09,04:12:36,05,11,1, 11.9,1,1, 4.937, 10230.700, 391.975, 52775.697 23/02/09,04:12:36,06,11,1, 11.9,1,1, 4.937, 10231.394, 391.577, 52771.597 23/02/09,04:12:36,07,11,1, 11.9,1,1, 4.937, 10228.411, 391.737, 52771.335 23/02/09,04:12:36,08,11,1, 11.9,1,1, 4.937, 10231.403, 391.761, 52775.089 23/02/09,04:12:36,09,11,1, 11.9,1,1, 4.937, 10229.477, 391.551, 52769.486 23/02/09,04:12:36,10,11,1, 11.9,1,1, 4.937, 10228.766, 392.013, 52773.592 23/02/09,04:12:36,11,11,1, 11.9,1,1, 4.937, 10231.854, 391.840, 52773.883 23/02/09,04:12:36,12,11,1, 11.9,1,1, 4.937, 10228.745, 391.828, 52769.922 23/02/09,04:12:36,13,11,1, 11.9,1,1, 4.937, 10230.643, 392.018, 52775.790 23/02/09,04:12:36,14,11,1, 11.9,1,1, 4.937, 10231.460, 391.542, 52771.627 23/02/09,04:12:36,15,11,1, 11.9,1,1, 4.937, 10228.274, 391.742, 52771.275 23/02/09,04:12:36,16,11,1, 11.9,1,1, 4.937, 10231.398, 391.756, 52775.234 23/02/09,04:12:36,17,11,1, 11.9,1,1, 4.937, 10229.492, 391.548, 52769.437 23/02/09,04:12:36,18,11,1, 11.9,1,1, 4.937, 10228.774, 391.975, 52773.580 23/02/09,04:12:36,19,11,1, 11.9,1,1, 4.937, 10231.826, 391.833, 52773.892 23/02/09,04:12:37,00,11,1, 11.9,1,1, 4.936, 10231.818, 391.833, 52773.892 23/02/09,04:12:37,01,11,1, 11.9,1,1, 4.936, 10229.219, 391.742, 52769.120 23/02/09,04:12:37,02,11,1, 11.9,1,1, 4.936, 10228.819, 392.137, 52773.725 23/02/09,04:12:37,03,11,1, 11.9,1,1, 4.936, 10231.800, 391.935, 52773.540 23/02/09,04:12:37,04,11,1, 11.9,1,1, 4.936, 10228.542, 391.935, 52769.894 23/02/09,04:12:37,05,11,1, 11.9,1,1, 4.936, 10230.718, 392.044, 52775.575 23/02/09,04:12:37,06,11,1, 11.9,1,1, 4.936, 10231.107, 391.695, 52771.009 23/02/09,04:12:37,07,11,1, 11.9,1,1, 4.936, 10228.136, 391.855, 52771.230 23/02/09,04:12:37,08,11,1, 11.9,1,1, 4.936, 10231.358, 391.916, 52774.859 23/02/09,04:12:37,09,11,1, 11.9,1,1, 4.936, 10229.228, 391.791, 52769.152 23/02/09,04:12:37,10,11,1, 11.9,1,1, 4.936, 10228.794, 392.185, 52773.796 23/02/09,04:12:37,11,11,1, 11.9,1,1, 4.936, 10231.754, 391.994, 52773.500 23/02/09,04:12:37,12,11,1, 11.9,1,1, 4.936, 10228.549, 391.957, 52769.878 23/02/09,04:12:37,13,11,1, 11.9,1,1, 4.936, 10230.710, 392.142, 52775.603 23/02/09,04:12:37,14,11,1, 11.9,1,1, 4.936, 10231.073, 391.718, 52770.999 23/02/09,04:12:37,15,11,1, 11.9,1,1, 4.936, 10228.111, 391.929, 52771.266 23/02/09,04:12:37,16,11,1, 11.9,1,1, 4.936, 10231.303, 391.950, 52774.820 23/02/09,04:12:37,17,11,1, 11.9,1,1, 4.936, 10229.123, 391.759, 52769.100 23/02/09,04:12:37,18,11,1, 11.9,1,1, 4.936, 10228.860, 392.286, 52773.760 23/02/09,04:12:37,19,11,1, 11.9,1,1, 4.936, 10231.762, 392.002, 52773.411 23/02/09,04:12:38,00,11,1, 11.9,1,1, 4.934, 10231.760, 392.002, 52773.411 23/02/09,04:12:38,01,11,1, 11.9,1,1, 4.934, 10228.964, 392.235, 52769.241 23/02/09,04:12:38,02,11,1, 11.9,1,1, 4.934, 10229.060, 392.573, 52774.008 23/02/09,04:12:38,03,11,1, 11.9,1,1, 4.934, 10231.649, 392.318, 52773.091 23/02/09,04:12:38,04,11,1, 11.9,1,1, 4.934, 10228.508, 392.323, 52770.147 23/02/09,04:12:38,05,11,1, 11.9,1,1, 4.934, 10230.818, 392.469, 52775.424 23/02/09,04:12:38,06,11,1, 11.9,1,1, 4.934, 10230.719, 392.106, 52770.603 23/02/09,04:12:38,07,11,1, 11.9,1,1, 4.934, 10228.101, 392.338, 52771.517 23/02/09,04:12:38,08,11,1, 11.9,1,1, 4.934, 10231.239, 392.326, 52774.400 23/02/09,04:12:38,09,11,1, 11.9,1,1, 4.934, 10228.972, 392.238, 52769.219 23/02/09,04:12:38,10,11,1, 11.9,1,1, 4.934, 10229.091, 392.616, 52774.024 23/02/09,04:12:38,11,11,1, 11.9,1,1, 4.934, 10231.694, 392.383, 52773.133 23/02/09,04:12:38,12,11,1, 11.9,1,1, 4.934, 10228.469, 392.363, 52770.038 23/02/09,04:12:38,13,11,1, 11.9,1,1, 4.934, 10230.819, 392.498, 52775.576 23/02/09,04:12:38,14,11,1, 11.9,1,1, 4.934, 10230.766, 392.085, 52770.540 23/02/09,04:12:38,15,11,1, 11.9,1,1, 4.934, 10228.062, 392.387, 52771.469 23/02/09,04:12:38,16,11,1, 11.9,1,1, 4.934, 10231.323, 392.418, 52774.554 23/02/09,04:12:38,17,11,1, 11.9,1,1, 4.934, 10228.932, 392.297, 52769.063 23/02/09,04:12:38,18,11,1, 11.9,1,1, 4.934, 10229.057, 392.662, 52774.088 23/02/09,04:12:38,19,11,1, 11.9,1,1, 4.934, 10231.715, 392.454, 52773.156 23/02/09,04:12:39,00,11,1, 11.9,1,1, 4.936, 10231.709, 392.454, 52773.156 23/02/09,04:12:39,01,11,1, 11.9,1,1, 4.936, 10228.922, 392.680, 52769.114 23/02/09,04:12:39,02,11,1, 11.9,1,1, 4.936, 10229.434, 393.006, 52774.395 23/02/09,04:12:39,03,11,1, 11.9,1,1, 4.936, 10231.793, 392.702, 52772.787 23/02/09,04:12:39,04,11,1, 11.9,1,1, 4.936, 10228.503, 392.722, 52770.251 23/02/09,04:12:39,05,11,1, 11.9,1,1, 4.936, 10231.008, 392.757, 52775.396 23/02/09,04:12:39,06,11,1, 11.9,1,1, 4.936, 10230.515, 392.482, 52770.083 23/02/09,04:12:39,07,11,1, 11.9,1,1, 4.936, 10228.172, 392.777, 52771.767 23/02/09,04:12:39,08,11,1, 11.9,1,1, 4.936, 10231.490, 392.740, 52774.318 23/02/09,04:12:39,09,11,1, 11.9,1,1, 4.936, 10228.927, 392.723, 52769.147 23/02/09,04:12:39,10,11,1, 11.9,1,1, 4.936, 10229.489, 392.999, 52774.380 23/02/09,04:12:39,11,11,1, 11.9,1,1, 4.936, 10231.831, 392.733, 52772.755 23/02/09,04:12:39,12,11,1, 11.9,1,1, 4.936, 10228.503, 392.738, 52770.190 23/02/09,04:12:39,13,11,1, 11.9,1,1, 4.936, 10231.033, 392.834, 52775.350 23/02/09,04:12:39,14,11,1, 11.9,1,1, 4.936, 10230.461, 392.458, 52769.998 23/02/09,04:12:39,15,11,1, 11.9,1,1, 4.936, 10228.234, 392.796, 52771.782 23/02/09,04:12:39,16,11,1, 11.9,1,1, 4.936, 10231.498, 392.769, 52774.227 23/02/09,04:12:39,17,11,1, 11.9,1,1, 4.936, 10228.918, 392.726, 52769.057 23/02/09,04:12:39,18,11,1, 11.9,1,1, 4.936, 10229.520, 393.038, 52774.528 23/02/09,04:12:39,19,11,1, 11.9,1,1, 4.936, 10231.820, 392.778, 52772.702 23/02/09,04:12:40,00,11,1, 11.9,1,1, 4.934, 10231.818, 392.778, 52772.702 23/02/09,04:12:40,01,11,1, 11.9,1,1, 4.934, 10229.012, 392.986, 52769.185 23/02/09,04:12:40,02,11,1, 11.9,1,1, 4.934, 10230.061, 393.199, 52774.597 23/02/09,04:12:40,03,11,1, 11.9,1,1, 4.934, 10231.875, 392.888, 52772.222 23/02/09,04:12:40,04,11,1, 11.9,1,1, 4.934, 10228.645, 392.952, 52770.351 23/02/09,04:12:40,05,11,1, 11.9,1,1, 4.934, 10231.368, 392.967, 52775.155 23/02/09,04:12:40,06,11,1, 11.9,1,1, 4.934, 10230.330, 392.717, 52769.576 23/02/09,04:12:40,07,11,1, 11.9,1,1, 4.934, 10228.560, 393.063, 52772.143 23/02/09,04:12:40,08,11,1, 11.9,1,1, 4.934, 10231.736, 393.006, 52773.862 23/02/09,04:12:40,09,11,1, 11.9,1,1, 4.934, 10228.985, 392.949, 52769.166 23/02/09,04:12:40,10,11,1, 11.9,1,1, 4.934, 10230.066, 393.270, 52774.609 23/02/09,04:12:40,11,11,1, 11.9,1,1, 4.934, 10231.964, 392.888, 52772.183 23/02/09,04:12:40,12,11,1, 11.9,1,1, 4.934, 10228.626, 392.925, 52770.215 23/02/09,04:12:40,13,11,1, 11.9,1,1, 4.934, 10231.416, 393.031, 52775.164 23/02/09,04:12:40,14,11,1, 11.9,1,1, 4.934, 10230.361, 392.719, 52769.448 23/02/09,04:12:40,15,11,1, 11.9,1,1, 4.934, 10228.390, 393.068, 52771.956 23/02/09,04:12:40,16,11,1, 11.9,1,1, 4.934, 10231.795, 393.053, 52773.916 23/02/09,04:12:40,17,11,1, 11.9,1,1, 4.934, 10229.012, 392.974, 52769.032 23/02/09,04:12:40,18,11,1, 11.9,1,1, 4.934, 10230.096, 393.256, 52774.700 23/02/09,04:12:40,19,11,1, 11.9,1,1, 4.934, 10232.015, 392.931, 52772.235 23/02/09,04:12:41,00,11,1, 11.9,1,1, 4.938, 10232.010, 392.931, 52772.235 23/02/09,04:12:41,01,11,1, 11.9,1,1, 4.938, 10228.959, 393.277, 52769.119 23/02/09,04:12:41,02,11,1, 11.9,1,1, 4.938, 10230.334, 393.535, 52774.851 23/02/09,04:12:41,03,11,1, 11.9,1,1, 4.938, 10231.866, 393.123, 52771.677 23/02/09,04:12:41,04,11,1, 11.9,1,1, 4.938, 10228.583, 393.222, 52770.303 23/02/09,04:12:41,05,11,1, 11.9,1,1, 4.938, 10231.491, 393.288, 52774.866 23/02/09,04:12:41,06,11,1, 11.9,1,1, 4.938, 10230.124, 393.001, 52769.107 23/02/09,04:12:41,07,11,1, 11.9,1,1, 4.938, 10228.546, 393.395, 52772.278 23/02/09,04:12:41,08,11,1, 11.9,1,1, 4.938, 10231.850, 393.330, 52773.586 23/02/09,04:12:41,09,11,1, 11.9,1,1, 4.938, 10228.944, 393.291, 52769.084 23/02/09,04:12:41,10,11,1, 11.9,1,1, 4.938, 10230.356, 393.613, 52774.870 23/02/09,04:12:41,11,11,1, 11.9,1,1, 4.938, 10231.810, 393.125, 52771.599 23/02/09,04:12:41,12,11,1, 11.9,1,1, 4.938, 10228.541, 393.236, 52770.343 23/02/09,04:12:41,13,11,1, 11.9,1,1, 4.938, 10231.468, 393.304, 52774.848 23/02/09,04:12:41,14,11,1, 11.9,1,1, 4.938, 10230.041, 393.053, 52769.132 23/02/09,04:12:41,15,11,1, 11.9,1,1, 4.938, 10228.628, 393.442, 52772.285 23/02/09,04:12:41,16,11,1, 11.9,1,1, 4.938, 10231.861, 393.400, 52773.608 23/02/09,04:12:41,17,11,1, 11.9,1,1, 4.938, 10228.907, 393.301, 52769.043 23/02/09,04:12:41,18,11,1, 11.9,1,1, 4.938, 10230.352, 393.539, 52774.854 23/02/09,04:12:41,19,11,1, 11.9,1,1, 4.938, 10231.828, 393.225, 52771.575 23/02/09,04:12:42,00,11,1, 11.9,1,1, 4.938, 10231.826, 393.225, 52771.575 23/02/09,04:12:42,01,11,1, 11.9,1,1, 4.938, 10228.764, 393.615, 52769.256 23/02/09,04:12:42,02,11,1, 11.9,1,1, 4.938, 10230.517, 393.852, 52774.909 23/02/09,04:12:42,03,11,1, 11.9,1,1, 4.938, 10231.406, 393.412, 52771.127 23/02/09,04:12:42,04,11,1, 11.9,1,1, 4.938, 10228.379, 393.585, 52770.557 23/02/09,04:12:42,05,11,1, 11.9,1,1, 4.938, 10231.373, 393.556, 52774.456 23/02/09,04:12:42,06,11,1, 11.9,1,1, 4.938, 10229.578, 393.350, 52768.871 23/02/09,04:12:42,07,11,1, 11.9,1,1, 4.938, 10228.610, 393.784, 52772.643 23/02/09,04:12:42,08,11,1, 11.9,1,1, 4.938, 10231.720, 393.592, 52773.181 23/02/09,04:12:42,09,11,1, 11.9,1,1, 4.938, 10228.690, 393.581, 52769.188 23/02/09,04:12:42,10,11,1, 11.9,1,1, 4.938, 10230.450, 393.828, 52774.886 23/02/09,04:12:42,11,11,1, 11.9,1,1, 4.938, 10231.432, 393.437, 52771.099 23/02/09,04:12:42,12,11,1, 11.9,1,1, 4.938, 10228.373, 393.555, 52770.524 23/02/09,04:12:42,13,11,1, 11.9,1,1, 4.938, 10231.338, 393.548, 52774.450 23/02/09,04:12:42,14,11,1, 11.9,1,1, 4.938, 10229.607, 393.406, 52768.860 23/02/09,04:12:42,15,11,1, 11.9,1,1, 4.938, 10228.587, 393.789, 52772.578 23/02/09,04:12:42,16,11,1, 11.9,1,1, 4.938, 10231.652, 393.683, 52773.151 23/02/09,04:12:42,17,11,1, 11.9,1,1, 4.938, 10228.742, 393.649, 52769.254 23/02/09,04:12:42,18,11,1, 11.9,1,1, 4.938, 10230.504, 393.822, 52774.857 23/02/09,04:12:42,19,11,1, 11.9,1,1, 4.938, 10231.395, 393.431, 52771.077 23/02/09,04:12:43,00,11,1, 11.8,1,1, 4.935, 10231.392, 393.431, 52771.077 23/02/09,04:12:43,01,11,1, 11.8,1,1, 4.935, 10229.114, 393.879, 52770.094 23/02/09,04:12:43,02,11,1, 11.8,1,1, 4.935, 10230.222, 393.768, 52773.759 23/02/09,04:12:43,03,11,1, 11.8,1,1, 4.935, 10230.882, 393.607, 52771.275 23/02/09,04:12:43,04,11,1, 11.8,1,1, 4.935, 10228.650, 393.694, 52770.687 23/02/09,04:12:43,05,11,1, 11.8,1,1, 4.935, 10230.640, 393.572, 52773.279 23/02/09,04:12:43,06,11,1, 11.8,1,1, 4.935, 10229.440, 393.648, 52769.678 23/02/09,04:12:43,07,11,1, 11.8,1,1, 4.935, 10228.826, 393.849, 52772.168 23/02/09,04:12:43,08,11,1, 11.8,1,1, 4.935, 10230.998, 393.779, 52772.591 23/02/09,04:12:43,09,11,1, 11.8,1,1, 4.935, 10229.034, 393.875, 52770.142 23/02/09,04:12:43,10,11,1, 11.8,1,1, 4.935, 10230.196, 393.798, 52773.769 23/02/09,04:12:43,11,11,1, 11.8,1,1, 4.935, 10230.823, 393.668, 52771.151 23/02/09,04:12:43,12,11,1, 11.8,1,1, 4.935, 10228.619, 393.763, 52770.721 23/02/09,04:12:43,13,11,1, 11.8,1,1, 4.935, 10230.632, 393.590, 52773.257 23/02/09,04:12:43,14,11,1, 11.8,1,1, 4.935, 10229.392, 393.735, 52769.604 23/02/09,04:12:43,15,11,1, 11.8,1,1, 4.935, 10228.777, 393.861, 52772.214 23/02/09,04:12:43,16,11,1, 11.8,1,1, 4.935, 10231.023, 393.806, 52772.614 23/02/09,04:12:43,17,11,1, 11.8,1,1, 4.935, 10229.028, 393.913, 52770.092 23/02/09,04:12:43,18,11,1, 11.8,1,1, 4.935, 10230.248, 393.822, 52773.770 23/02/09,04:12:43,19,11,1, 11.8,1,1, 4.935, 10230.808, 393.628, 52771.025 23/02/09,04:12:44,00,11,1, 11.8,1,1, 4.936, 10230.808, 393.628, 52771.025 23/02/09,04:12:44,01,11,1, 11.8,1,1, 4.936, 10228.915, 394.038, 52770.096 23/02/09,04:12:44,02,11,1, 11.8,1,1, 4.936, 10230.212, 393.821, 52773.446 23/02/09,04:12:44,03,11,1, 11.8,1,1, 4.936, 10230.522, 393.703, 52770.746 23/02/09,04:12:44,04,11,1, 11.8,1,1, 4.936, 10228.494, 393.789, 52770.685 23/02/09,04:12:44,05,11,1, 11.8,1,1, 4.936, 10230.462, 393.671, 52772.825 23/02/09,04:12:44,06,11,1, 11.8,1,1, 4.936, 10229.180, 393.822, 52769.430 23/02/09,04:12:44,07,11,1, 11.8,1,1, 4.936, 10228.873, 393.971, 52772.159 23/02/09,04:12:44,08,11,1, 11.8,1,1, 4.936, 10230.851, 393.891, 52772.170 23/02/09,04:12:44,09,11,1, 11.8,1,1, 4.936, 10228.942, 393.975, 52770.030 23/02/09,04:12:44,10,11,1, 11.8,1,1, 4.936, 10230.214, 393.816, 52773.454 23/02/09,04:12:44,11,11,1, 11.8,1,1, 4.936, 10230.473, 393.681, 52770.649 23/02/09,04:12:44,12,11,1, 11.8,1,1, 4.936, 10228.511, 393.786, 52770.647 23/02/09,04:12:44,13,11,1, 11.8,1,1, 4.936, 10230.435, 393.690, 52772.785 23/02/09,04:12:44,14,11,1, 11.8,1,1, 4.936, 10229.127, 393.870, 52769.274 23/02/09,04:12:44,15,11,1, 11.8,1,1, 4.936, 10228.860, 393.981, 52772.205 23/02/09,04:12:44,16,11,1, 11.8,1,1, 4.936, 10230.879, 393.845, 52772.213 23/02/09,04:12:44,17,11,1, 11.8,1,1, 4.936, 10228.886, 393.937, 52769.991 23/02/09,04:12:44,18,11,1, 11.8,1,1, 4.936, 10230.230, 393.793, 52773.487 23/02/09,04:12:44,19,11,1, 11.8,1,1, 4.936, 10230.505, 393.702, 52770.594 23/02/09,04:12:45,00,10,1, 11.9,1,1, 4.937, 10230.500, 393.702, 52770.594 23/02/09,04:12:45,01,10,1, 11.9,1,1, 4.937, 10228.845, 393.922, 52769.759 23/02/09,04:12:45,02,10,1, 11.9,1,1, 4.937, 10230.189, 393.718, 52773.247 23/02/09,04:12:45,03,10,1, 11.9,1,1, 4.937, 10230.133, 393.600, 52769.551 23/02/09,04:12:45,04,10,1, 11.9,1,1, 4.937, 10228.627, 393.807, 52770.951 23/02/09,04:12:45,05,10,1, 11.9,1,1, 4.937, 10230.366, 393.525, 52771.969 23/02/09,04:12:45,06,10,1, 11.9,1,1, 4.937, 10228.857, 393.924, 52769.365 23/02/09,04:12:45,07,10,1, 11.9,1,1, 4.937, 10229.238, 393.905, 52772.285 23/02/09,04:12:45,08,10,1, 11.9,1,1, 4.937, 10230.609, 393.686, 52771.316 23/02/09,04:12:45,09,10,1, 11.9,1,1, 4.937, 10228.814, 393.943, 52770.295 23/02/09,04:12:45,10,10,1, 11.9,1,1, 4.937, 10230.389, 393.656, 52772.950 23/02/09,04:12:45,11,10,1, 11.9,1,1, 4.937, 10229.964, 393.587, 52769.932 23/02/09,04:12:45,12,10,1, 11.9,1,1, 4.937, 10228.641, 393.843, 52770.988 23/02/09,04:12:45,13,10,1, 11.9,1,1, 4.937, 10230.336, 393.553, 52771.911 23/02/09,04:12:45,14,10,1, 11.9,1,1, 4.937, 10228.795, 393.843, 52769.200 23/02/09,04:12:45,15,10,1, 11.9,1,1, 4.937, 10229.203, 393.945, 52772.313 23/02/09,04:12:45,16,10,1, 11.9,1,1, 4.937, 10230.659, 393.671, 52771.285 23/02/09,04:12:45,17,10,1, 11.9,1,1, 4.937, 10228.881, 393.977, 52770.231 23/02/09,04:12:45,18,10,1, 11.9,1,1, 4.937, 10230.418, 393.687, 52773.012 23/02/09,04:12:45,19,10,1, 11.9,1,1, 4.937, 10229.966, 393.635, 52769.870 23/02/09,04:12:46,00,10,1, 11.9,1,1, 4.935, 10229.965, 393.635, 52769.870 23/02/09,04:12:46,01,10,1, 11.9,1,1, 4.935, 10228.994, 393.934, 52770.293 23/02/09,04:12:46,02,10,1, 11.9,1,1, 4.935, 10230.546, 393.555, 52772.576 23/02/09,04:12:46,03,10,1, 11.9,1,1, 4.935, 10229.865, 393.510, 52769.417 23/02/09,04:12:46,04,10,1, 11.9,1,1, 4.935, 10228.771, 393.770, 52770.915 23/02/09,04:12:46,05,10,1, 11.9,1,1, 4.935, 10230.410, 393.457, 52771.419 23/02/09,04:12:46,06,10,1, 11.9,1,1, 4.935, 10228.832, 393.832, 52769.158 23/02/09,04:12:46,07,10,1, 11.9,1,1, 4.935, 10229.562, 393.816, 52772.345 23/02/09,04:12:46,08,10,1, 11.9,1,1, 4.935, 10230.660, 393.666, 52770.845 23/02/09,04:12:46,09,10,1, 11.9,1,1, 4.935, 10229.001, 393.898, 52770.277 23/02/09,04:12:46,10,10,1, 11.9,1,1, 4.935, 10230.532, 393.523, 52772.531 23/02/09,04:12:46,11,10,1, 11.9,1,1, 4.935, 10229.823, 393.496, 52769.476 23/02/09,04:12:46,12,10,1, 11.9,1,1, 4.935, 10228.819, 393.758, 52770.890 23/02/09,04:12:46,13,10,1, 11.9,1,1, 4.935, 10230.403, 393.501, 52771.425 23/02/09,04:12:46,14,10,1, 11.9,1,1, 4.935, 10228.855, 393.855, 52769.204 23/02/09,04:12:46,15,10,1, 11.9,1,1, 4.935, 10229.619, 393.823, 52772.355 23/02/09,04:12:46,16,10,1, 11.9,1,1, 4.935, 10230.710, 393.629, 52770.847 23/02/09,04:12:46,17,10,1, 11.9,1,1, 4.935, 10229.034, 393.868, 52770.289 23/02/09,04:12:46,18,10,1, 11.9,1,1, 4.935, 10230.580, 393.532, 52772.534 23/02/09,04:12:46,19,10,1, 11.9,1,1, 4.935, 10229.852, 393.525, 52769.414 23/02/09,04:12:47,00,10,1, 11.9,1,1, 4.936, 10229.849, 393.525, 52769.414 23/02/09,04:12:47,01,10,1, 11.9,1,1, 4.936, 10229.138, 393.730, 52770.027 23/02/09,04:12:47,02,10,1, 11.9,1,1, 4.936, 10230.774, 393.389, 52772.383 23/02/09,04:12:47,03,10,1, 11.9,1,1, 4.936, 10229.935, 393.418, 52769.121 23/02/09,04:12:47,04,10,1, 11.9,1,1, 4.936, 10228.902, 393.570, 52770.778 23/02/09,04:12:47,05,10,1, 11.9,1,1, 4.936, 10230.664, 393.370, 52771.340 23/02/09,04:12:47,06,10,1, 11.9,1,1, 4.936, 10229.108, 393.682, 52769.031 23/02/09,04:12:47,07,10,1, 11.9,1,1, 4.936, 10229.967, 393.698, 52772.308 23/02/09,04:12:47,08,10,1, 11.9,1,1, 4.936, 10230.944, 393.468, 52770.671 23/02/09,04:12:47,09,10,1, 11.9,1,1, 4.936, 10229.185, 393.687, 52770.042 23/02/09,04:12:47,10,10,1, 11.9,1,1, 4.936, 10230.821, 393.372, 52772.302 23/02/09,04:12:47,11,10,1, 11.9,1,1, 4.936, 10229.966, 393.361, 52769.109 23/02/09,04:12:47,12,10,1, 11.9,1,1, 4.936, 10228.926, 393.605, 52770.799 23/02/09,04:12:47,13,10,1, 11.9,1,1, 4.936, 10230.690, 393.326, 52771.338 23/02/09,04:12:47,14,10,1, 11.9,1,1, 4.936, 10229.077, 393.743, 52768.991 23/02/09,04:12:47,15,10,1, 11.9,1,1, 4.936, 10229.992, 393.678, 52772.384 23/02/09,04:12:47,16,10,1, 11.9,1,1, 4.936, 10230.984, 393.435, 52770.573 23/02/09,04:12:47,17,10,1, 11.9,1,1, 4.936, 10229.196, 393.652, 52770.020 23/02/09,04:12:47,18,10,1, 11.9,1,1, 4.936, 10230.837, 393.362, 52772.336 23/02/09,04:12:47,19,10,1, 11.9,1,1, 4.936, 10229.947, 393.383, 52769.071 23/02/09,04:12:48,00,09,1, 11.9,1,1, 4.936, 10229.940, 393.383, 52769.071 23/02/09,04:12:48,01,09,1, 11.9,1,1, 4.936, 10229.409, 393.705, 52770.238 23/02/09,04:12:48,02,09,1, 11.9,1,1, 4.936, 10230.944, 393.290, 52772.027 23/02/09,04:12:48,03,09,1, 11.9,1,1, 4.936, 10229.962, 393.412, 52768.930 23/02/09,04:12:48,04,09,1, 11.9,1,1, 4.936, 10229.323, 393.633, 52771.160 23/02/09,04:12:48,05,09,1, 11.9,1,1, 4.936, 10230.496, 393.461, 52771.654 23/02/09,04:12:48,06,09,1, 11.9,1,1, 4.936, 10229.839, 393.806, 52769.608 23/02/09,04:12:48,07,09,1, 11.9,1,1, 4.936, 10229.841, 393.526, 52771.336 23/02/09,04:12:48,08,09,1, 11.9,1,1, 4.936, 10231.160, 393.605, 52771.322 23/02/09,04:12:48,09,09,1, 11.9,1,1, 4.936, 10229.766, 393.563, 52769.802 23/02/09,04:12:48,10,09,1, 11.9,1,1, 4.936, 10230.375, 393.305, 52771.669 23/02/09,04:12:48,11,09,1, 11.9,1,1, 4.936, 10230.448, 393.577, 52769.894 23/02/09,04:12:48,12,09,1, 11.9,1,1, 4.936, 10229.140, 393.476, 52770.004 23/02/09,04:12:48,13,09,1, 11.9,1,1, 4.936, 10230.587, 393.541, 52771.515 23/02/09,04:12:48,14,09,1, 11.9,1,1, 4.936, 10229.890, 393.871, 52769.685 23/02/09,04:12:48,15,09,1, 11.9,1,1, 4.936, 10229.844, 393.559, 52771.408 23/02/09,04:12:48,16,09,1, 11.9,1,1, 4.936, 10231.209, 393.609, 52771.391 23/02/09,04:12:48,17,09,1, 11.9,1,1, 4.936, 10229.752, 393.618, 52769.808 23/02/09,04:12:48,18,09,1, 11.9,1,1, 4.936, 10230.392, 393.291, 52771.742 23/02/09,04:12:48,19,09,1, 11.9,1,1, 4.936, 10230.507, 393.591, 52769.891 23/02/09,04:12:49,00,08,1, 11.9,1,1, 4.932, 10230.500, 393.591, 52769.891 23/02/09,04:12:49,01,08,1, 11.9,1,1, 4.932, 10229.084, 393.699, 52769.250 23/02/09,04:12:49,02,08,1, 11.9,1,1, 4.932, 10231.017, 393.618, 52773.004 23/02/09,04:12:49,03,08,1, 11.9,1,1, 4.932, 10230.448, 393.591, 52768.941 23/02/09,04:12:49,04,08,1, 11.9,1,1, 4.932, 10228.720, 393.754, 52770.386 23/02/09,04:12:49,05,08,1, 11.9,1,1, 4.932, 10231.402, 393.777, 52772.340 23/02/09,04:12:49,06,08,1, 11.9,1,1, 4.932, 10229.474, 393.840, 52768.559 23/02/09,04:12:49,07,08,1, 11.9,1,1, 4.932, 10230.067, 393.849, 52772.616 23/02/09,04:12:49,08,08,1, 11.9,1,1, 4.932, 10231.756, 393.696, 52771.107 23/02/09,04:12:49,09,08,1, 11.9,1,1, 4.932, 10229.076, 393.638, 52769.210 23/02/09,04:12:49,10,08,1, 11.9,1,1, 4.932, 10231.002, 393.639, 52772.911 23/02/09,04:12:49,11,08,1, 11.9,1,1, 4.932, 10230.468, 393.561, 52768.935 23/02/09,04:12:49,12,08,1, 11.9,1,1, 4.932, 10228.738, 393.756, 52770.394 23/02/09,04:12:49,13,08,1, 11.9,1,1, 4.932, 10231.474, 393.836, 52772.415 23/02/09,04:12:49,14,08,1, 11.9,1,1, 4.932, 10229.518, 393.806, 52768.599 23/02/09,04:12:49,15,08,1, 11.9,1,1, 4.932, 10230.137, 393.887, 52772.636 23/02/09,04:12:49,16,08,1, 11.9,1,1, 4.932, 10231.772, 393.701, 52771.100 23/02/09,04:12:49,17,08,1, 11.9,1,1, 4.932, 10229.096, 393.640, 52769.236 23/02/09,04:12:49,18,08,1, 11.9,1,1, 4.932, 10230.997, 393.634, 52772.986 23/02/09,04:12:49,19,08,1, 11.9,1,1, 4.932, 10230.393, 393.651, 52768.974 23/02/09,04:12:50,00,08,1, 11.9,1,1, 4.936, 10230.391, 393.651, 52768.974 23/02/09,04:12:50,01,08,1, 11.9,1,1, 4.936, 10228.922, 393.660, 52768.826 23/02/09,04:12:50,02,08,1, 11.9,1,1, 4.936, 10231.007, 393.806, 52773.243 23/02/09,04:12:50,03,08,1, 11.9,1,1, 4.936, 10230.547, 393.704, 52768.742 23/02/09,04:12:50,04,08,1, 11.9,1,1, 4.936, 10228.604, 393.837, 52770.350 23/02/09,04:12:50,05,08,1, 11.9,1,1, 4.936, 10231.780, 393.961, 52772.768 23/02/09,04:12:50,06,08,1, 11.9,1,1, 4.936, 10229.580, 393.879, 52768.280 23/02/09,04:12:50,07,08,1, 11.9,1,1, 4.936, 10230.141, 393.955, 52772.853 23/02/09,04:12:50,08,08,1, 11.9,1,1, 4.936, 10232.158, 393.807, 52771.442 23/02/09,04:12:50,09,08,1, 11.9,1,1, 4.936, 10228.573, 393.682, 52768.605 23/02/09,04:12:50,10,08,1, 11.9,1,1, 4.936, 10231.347, 393.880, 52773.776 23/02/09,04:12:50,11,08,1, 11.9,1,1, 4.936, 10230.413, 393.655, 52768.113 23/02/09,04:12:50,12,08,1, 11.9,1,1, 4.936, 10228.499, 393.895, 52770.622 23/02/09,04:12:50,13,08,1, 11.9,1,1, 4.936, 10232.082, 394.051, 52772.939 23/02/09,04:12:50,14,08,1, 11.9,1,1, 4.936, 10229.259, 393.807, 52767.696 23/02/09,04:12:50,15,08,1, 11.9,1,1, 4.936, 10230.280, 394.059, 52773.427 23/02/09,04:12:50,16,08,1, 11.9,1,1, 4.936, 10232.190, 393.785, 52770.898 23/02/09,04:12:50,17,08,1, 11.9,1,1, 4.936, 10228.516, 393.701, 52768.480 23/02/09,04:12:50,18,08,1, 11.9,1,1, 4.936, 10231.392, 393.950, 52773.916 23/02/09,04:12:50,19,08,1, 11.9,1,1, 4.936, 10230.438, 393.629, 52767.900 23/02/09,04:12:51,00,09,1, 11.8,1,1, 4.932, 10230.433, 393.629, 52767.900 23/02/09,04:12:51,01,09,1, 11.8,1,1, 4.932, 10228.173, 393.560, 52767.752 23/02/09,04:12:51,02,09,1, 11.8,1,1, 4.932, 10231.516, 393.977, 52774.204 23/02/09,04:12:51,03,09,1, 11.8,1,1, 4.932, 10230.588, 393.602, 52767.464 23/02/09,04:12:51,04,09,1, 11.8,1,1, 4.932, 10228.216, 393.870, 52770.413 23/02/09,04:12:51,05,09,1, 11.8,1,1, 4.932, 10232.620, 394.079, 52773.395 23/02/09,04:12:51,06,09,1, 11.8,1,1, 4.932, 10229.241, 393.627, 52766.828 23/02/09,04:12:51,07,09,1, 11.8,1,1, 4.932, 10230.296, 394.059, 52773.645 23/02/09,04:12:51,08,09,1, 11.8,1,1, 4.932, 10232.509, 393.744, 52770.585 23/02/09,04:12:51,09,09,1, 11.8,1,1, 4.932, 10228.176, 393.550, 52767.731 23/02/09,04:12:51,10,09,1, 11.8,1,1, 4.932, 10231.616, 393.987, 52774.152 23/02/09,04:12:51,11,09,1, 11.8,1,1, 4.932, 10230.499, 393.588, 52767.361 23/02/09,04:12:51,12,09,1, 11.8,1,1, 4.932, 10228.268, 393.896, 52770.429 23/02/09,04:12:51,13,09,1, 11.8,1,1, 4.932, 10232.629, 394.111, 52773.289 23/02/09,04:12:51,14,09,1, 11.8,1,1, 4.932, 10229.216, 393.682, 52766.871 23/02/09,04:12:51,15,09,1, 11.8,1,1, 4.932, 10230.322, 394.060, 52773.638 23/02/09,04:12:51,16,09,1, 11.8,1,1, 4.932, 10232.499, 393.771, 52770.535 23/02/09,04:12:51,17,09,1, 11.8,1,1, 4.932, 10228.168, 393.529, 52767.711 23/02/09,04:12:51,18,09,1, 11.8,1,1, 4.932, 10231.586, 394.010, 52774.112 23/02/09,04:12:51,19,09,1, 11.8,1,1, 4.932, 10230.505, 393.599, 52767.360 23/02/09,04:12:52,00,08,1, 11.9,1,1, 4.937, 10230.500, 393.599, 52767.360 23/02/09,04:12:52,01,08,1, 11.9,1,1, 4.937, 10228.409, 393.656, 52768.386 23/02/09,04:12:52,02,08,1, 11.9,1,1, 4.937, 10231.664, 393.814, 52773.107 23/02/09,04:12:52,03,08,1, 11.9,1,1, 4.937, 10230.053, 393.635, 52767.188 23/02/09,04:12:52,04,08,1, 11.9,1,1, 4.937, 10228.983, 393.963, 52770.999 23/02/09,04:12:52,05,08,1, 11.9,1,1, 4.937, 10232.426, 393.948, 52772.074 23/02/09,04:12:52,06,08,1, 11.9,1,1, 4.937, 10229.198, 393.685, 52767.353 23/02/09,04:12:52,07,08,1, 11.9,1,1, 4.937, 10230.839, 393.887, 52773.314 23/02/09,04:12:52,08,08,1, 11.9,1,1, 4.937, 10231.908, 393.622, 52769.428 23/02/09,04:12:52,09,08,1, 11.9,1,1, 4.937, 10228.458, 393.645, 52768.434 23/02/09,04:12:52,10,08,1, 11.9,1,1, 4.937, 10231.678, 393.859, 52773.156 23/02/09,04:12:52,11,08,1, 11.9,1,1, 4.937, 10230.048, 393.624, 52767.191 23/02/09,04:12:52,12,08,1, 11.9,1,1, 4.937, 10228.977, 393.920, 52770.998 23/02/09,04:12:52,13,08,1, 11.9,1,1, 4.937, 10232.290, 393.911, 52771.602 23/02/09,04:12:52,14,08,1, 11.9,1,1, 4.937, 10229.448, 393.776, 52767.762 23/02/09,04:12:52,15,08,1, 11.9,1,1, 4.937, 10230.710, 393.831, 52772.685 23/02/09,04:12:52,16,08,1, 11.9,1,1, 4.937, 10231.797, 393.649, 52769.705 23/02/09,04:12:52,17,08,1, 11.9,1,1, 4.937, 10228.685, 393.596, 52768.337 23/02/09,04:12:52,18,08,1, 11.9,1,1, 4.937, 10231.423, 393.841, 52772.643 23/02/09,04:12:52,19,08,1, 11.9,1,1, 4.937, 10230.275, 393.691, 52767.582 23/02/09,04:12:53,00,08,1, 11.9,1,1, 4.932, 10230.274, 393.691, 52767.582 23/02/09,04:12:53,01,08,1, 11.9,1,1, 4.932, 10228.538, 393.637, 52768.367 23/02/09,04:12:53,02,08,1, 11.9,1,1, 4.932, 10231.400, 393.824, 52772.405 23/02/09,04:12:53,03,08,1, 11.9,1,1, 4.932, 10229.992, 393.788, 52767.406 23/02/09,04:12:53,04,08,1, 11.9,1,1, 4.932, 10229.211, 393.923, 52770.776 23/02/09,04:12:53,05,08,1, 11.9,1,1, 4.932, 10232.236, 393.937, 52771.570 23/02/09,04:12:53,06,08,1, 11.9,1,1, 4.932, 10229.376, 393.739, 52767.549 23/02/09,04:12:53,07,08,1, 11.9,1,1, 4.932, 10230.776, 393.810, 52772.637 23/02/09,04:12:53,08,08,1, 11.9,1,1, 4.932, 10231.548, 393.639, 52769.033 23/02/09,04:12:53,09,08,1, 11.9,1,1, 4.932, 10228.542, 393.666, 52768.375 23/02/09,04:12:53,10,08,1, 11.9,1,1, 4.932, 10231.444, 393.832, 52772.344 23/02/09,04:12:53,11,08,1, 11.9,1,1, 4.932, 10230.022, 393.764, 52767.323 23/02/09,04:12:53,12,08,1, 11.9,1,1, 4.932, 10229.300, 393.882, 52770.908 23/02/09,04:12:53,13,08,1, 11.9,1,1, 4.932, 10232.249, 393.921, 52771.598 23/02/09,04:12:53,14,08,1, 11.9,1,1, 4.932, 10229.365, 393.725, 52767.515 23/02/09,04:12:53,15,08,1, 11.9,1,1, 4.932, 10230.811, 393.851, 52772.655 23/02/09,04:12:53,16,08,1, 11.9,1,1, 4.932, 10231.529, 393.691, 52768.988 23/02/09,04:12:53,17,08,1, 11.9,1,1, 4.932, 10228.579, 393.649, 52768.355 23/02/09,04:12:53,18,08,1, 11.9,1,1, 4.932, 10231.472, 393.846, 52772.274 23/02/09,04:12:53,19,08,1, 11.9,1,1, 4.932, 10229.982, 393.762, 52767.381 23/02/09,04:12:54,00,09,1, 11.9,1,1, 4.934, 10229.974, 393.762, 52767.381 23/02/09,04:12:54,01,09,1, 11.9,1,1, 4.934, 10228.537, 393.680, 52768.624 23/02/09,04:12:54,02,09,1, 11.9,1,1, 4.934, 10231.556, 393.809, 52771.962 23/02/09,04:12:54,03,09,1, 11.9,1,1, 4.934, 10229.881, 393.797, 52767.243 23/02/09,04:12:54,04,09,1, 11.9,1,1, 4.934, 10229.685, 393.933, 52771.212 23/02/09,04:12:54,05,09,1, 11.9,1,1, 4.934, 10232.215, 393.799, 52770.893 23/02/09,04:12:54,06,09,1, 11.9,1,1, 4.934, 10229.273, 393.627, 52767.590 23/02/09,04:12:54,07,09,1, 11.9,1,1, 4.934, 10230.994, 393.702, 52772.293 23/02/09,04:12:54,08,09,1, 11.9,1,1, 4.934, 10230.887, 393.454, 52767.027 23/02/09,04:12:54,09,09,1, 11.9,1,1, 4.934, 10228.730, 393.762, 52769.562 23/02/09,04:12:54,10,09,1, 11.9,1,1, 4.934, 10231.878, 393.716, 52771.536 23/02/09,04:12:54,11,09,1, 11.9,1,1, 4.934, 10229.256, 393.767, 52766.864 23/02/09,04:12:54,12,09,1, 11.9,1,1, 4.934, 10230.223, 394.007, 52772.253 23/02/09,04:12:54,13,09,1, 11.9,1,1, 4.934, 10232.091, 393.664, 52769.918 23/02/09,04:12:54,14,09,1, 11.9,1,1, 4.934, 10228.906, 393.689, 52768.040 23/02/09,04:12:54,15,09,1, 11.9,1,1, 4.934, 10231.587, 393.724, 52772.705 23/02/09,04:12:54,16,09,1, 11.9,1,1, 4.934, 10230.585, 393.450, 52767.283 23/02/09,04:12:54,17,09,1, 11.9,1,1, 4.934, 10228.618, 393.779, 52769.450 23/02/09,04:12:54,18,09,1, 11.9,1,1, 4.934, 10231.988, 393.730, 52771.663 23/02/09,04:12:54,19,09,1, 11.9,1,1, 4.934, 10229.261, 393.671, 52766.642 23/02/09,04:12:55,00,08,1, 11.9,1,1, 4.933, 10229.256, 393.671, 52766.642 23/02/09,04:12:55,01,08,1, 11.9,1,1, 4.933, 10229.187, 393.607, 52769.532 23/02/09,04:12:55,02,08,1, 11.9,1,1, 4.933, 10231.513, 393.532, 52770.618 23/02/09,04:12:55,03,08,1, 11.9,1,1, 4.933, 10229.683, 393.681, 52767.788 23/02/09,04:12:55,04,08,1, 11.9,1,1, 4.933, 10230.595, 393.593, 52771.435 23/02/09,04:12:55,05,08,1, 11.9,1,1, 4.933, 10231.699, 393.464, 52769.476 23/02/09,04:12:55,06,08,1, 11.9,1,1, 4.933, 10229.430, 393.497, 52768.470 23/02/09,04:12:55,07,08,1, 11.9,1,1, 4.933, 10231.226, 393.320, 52771.283 23/02/09,04:12:55,08,08,1, 11.9,1,1, 4.933, 10230.295, 393.378, 52767.551 23/02/09,04:12:55,09,08,1, 11.9,1,1, 4.933, 10229.251, 393.613, 52769.572 23/02/09,04:12:55,10,08,1, 11.9,1,1, 4.933, 10231.504, 393.454, 52770.579 23/02/09,04:12:55,11,08,1, 11.9,1,1, 4.933, 10229.716, 393.684, 52767.740 23/02/09,04:12:55,12,08,1, 11.9,1,1, 4.933, 10230.635, 393.565, 52771.406 23/02/09,04:12:55,13,08,1, 11.9,1,1, 4.933, 10231.684, 393.413, 52769.362 23/02/09,04:12:55,14,08,1, 11.9,1,1, 4.933, 10229.403, 393.503, 52768.389 23/02/09,04:12:55,15,08,1, 11.9,1,1, 4.933, 10231.238, 393.339, 52771.264 23/02/09,04:12:55,16,08,1, 11.9,1,1, 4.933, 10230.269, 393.392, 52767.587 23/02/09,04:12:55,17,08,1, 11.9,1,1, 4.933, 10229.262, 393.552, 52769.598 23/02/09,04:12:55,18,08,1, 11.9,1,1, 4.933, 10231.531, 393.516, 52770.550 23/02/09,04:12:55,19,08,1, 11.9,1,1, 4.933, 10229.637, 393.645, 52767.779 23/02/09,04:12:56,00,08,1, 11.8,1,1, 4.935, 10229.632, 393.645, 52767.779 23/02/09,04:12:56,01,08,1, 11.8,1,1, 4.935, 10229.579, 393.438, 52770.121 23/02/09,04:12:56,02,08,1, 11.8,1,1, 4.935, 10231.778, 393.286, 52770.102 23/02/09,04:12:56,03,08,1, 11.8,1,1, 4.935, 10229.652, 393.350, 52767.664 23/02/09,04:12:56,04,08,1, 11.8,1,1, 4.935, 10231.121, 393.255, 52771.564 23/02/09,04:12:56,05,08,1, 11.8,1,1, 4.935, 10231.384, 393.086, 52768.335 23/02/09,04:12:56,06,08,1, 11.8,1,1, 4.935, 10229.227, 393.206, 52768.366 23/02/09,04:12:56,07,08,1, 11.8,1,1, 4.935, 10231.418, 393.099, 52770.845 23/02/09,04:12:56,08,08,1, 11.8,1,1, 4.935, 10229.879, 393.225, 52766.904 23/02/09,04:12:56,09,08,1, 11.8,1,1, 4.935, 10229.667, 393.387, 52770.166 23/02/09,04:12:56,10,08,1, 11.8,1,1, 4.935, 10231.807, 393.228, 52770.008 23/02/09,04:12:56,11,08,1, 11.8,1,1, 4.935, 10229.634, 393.341, 52767.624 23/02/09,04:12:56,12,08,1, 11.8,1,1, 4.935, 10231.085, 393.235, 52771.605 23/02/09,04:12:56,13,08,1, 11.8,1,1, 4.935, 10231.361, 393.079, 52768.248 23/02/09,04:12:56,14,08,1, 11.8,1,1, 4.935, 10229.188, 393.210, 52768.418 23/02/09,04:12:56,15,08,1, 11.8,1,1, 4.935, 10231.348, 393.108, 52770.777 23/02/09,04:12:56,16,08,1, 11.8,1,1, 4.935, 10229.944, 393.199, 52766.809 23/02/09,04:12:56,17,08,1, 11.8,1,1, 4.935, 10229.626, 393.395, 52770.127 23/02/09,04:12:56,18,08,1, 11.8,1,1, 4.935, 10231.898, 393.210, 52770.137 23/02/09,04:12:56,19,08,1, 11.8,1,1, 4.935, 10229.591, 393.384, 52767.444 23/02/09,04:12:57,00,09,1, 11.9,1,1, 4.934, 10229.590, 393.384, 52767.444 23/02/09,04:12:57,01,09,1, 11.9,1,1, 4.934, 10230.013, 393.324, 52770.601 23/02/09,04:12:57,02,09,1, 11.9,1,1, 4.934, 10231.938, 393.170, 52769.642 23/02/09,04:12:57,03,09,1, 11.9,1,1, 4.934, 10229.562, 393.239, 52767.598 23/02/09,04:12:57,04,09,1, 11.9,1,1, 4.934, 10231.277, 393.092, 52771.405 23/02/09,04:12:57,05,09,1, 11.9,1,1, 4.934, 10231.047, 392.963, 52767.534 23/02/09,04:12:57,06,09,1, 11.9,1,1, 4.934, 10229.073, 393.164, 52768.486 23/02/09,04:12:57,07,09,1, 11.9,1,1, 4.934, 10231.438, 393.083, 52770.413 23/02/09,04:12:57,08,09,1, 11.9,1,1, 4.934, 10229.922, 393.295, 52767.414 23/02/09,04:12:57,09,09,1, 11.9,1,1, 4.934, 10230.101, 393.280, 52769.999 23/02/09,04:12:57,10,09,1, 11.9,1,1, 4.934, 10231.522, 393.183, 52769.548 23/02/09,04:12:57,11,09,1, 11.9,1,1, 4.934, 10229.943, 393.287, 52768.068 23/02/09,04:12:57,12,09,1, 11.9,1,1, 4.934, 10230.955, 393.018, 52770.489 23/02/09,04:12:57,13,09,1, 11.9,1,1, 4.934, 10230.971, 393.148, 52768.350 23/02/09,04:12:57,14,09,1, 11.9,1,1, 4.934, 10229.636, 393.162, 52768.593 23/02/09,04:12:57,15,09,1, 11.9,1,1, 4.934, 10231.102, 393.019, 52770.027 23/02/09,04:12:57,16,09,1, 11.9,1,1, 4.934, 10230.155, 393.326, 52767.744 23/02/09,04:12:57,17,09,1, 11.9,1,1, 4.934, 10230.114, 393.243, 52769.735 23/02/09,04:12:57,18,09,1, 11.9,1,1, 4.934, 10231.453, 393.204, 52769.539 23/02/09,04:12:57,19,09,1, 11.9,1,1, 4.934, 10230.032, 393.319, 52768.277 23/02/09,04:12:58,00,09,1, 11.9,1,1, 4.936, 10230.032, 393.319, 52768.277 23/02/09,04:12:58,01,09,1, 11.9,1,1, 4.936, 10230.565, 393.330, 52770.901 23/02/09,04:12:58,02,09,1, 11.9,1,1, 4.936, 10232.012, 393.211, 52769.012 23/02/09,04:12:58,03,09,1, 11.9,1,1, 4.936, 10229.604, 393.309, 52767.707 23/02/09,04:12:58,04,09,1, 11.9,1,1, 4.936, 10231.580, 393.193, 52771.162 23/02/09,04:12:58,05,09,1, 11.9,1,1, 4.936, 10230.885, 393.134, 52767.163 23/02/09,04:12:58,06,09,1, 11.9,1,1, 4.936, 10229.509, 393.302, 52769.030 23/02/09,04:12:58,07,09,1, 11.9,1,1, 4.936, 10231.921, 393.204, 52770.254 23/02/09,04:12:58,08,09,1, 11.9,1,1, 4.936, 10229.918, 393.299, 52766.860 23/02/09,04:12:58,09,09,1, 11.9,1,1, 4.936, 10230.678, 393.339, 52770.917 23/02/09,04:12:58,10,09,1, 11.9,1,1, 4.936, 10231.998, 393.168, 52769.000 23/02/09,04:12:58,11,09,1, 11.9,1,1, 4.936, 10229.643, 393.304, 52767.821 23/02/09,04:12:58,12,09,1, 11.9,1,1, 4.936, 10231.612, 393.147, 52771.192 23/02/09,04:12:58,13,09,1, 11.9,1,1, 4.936, 10230.885, 393.131, 52767.197 23/02/09,04:12:58,14,09,1, 11.9,1,1, 4.936, 10229.511, 393.320, 52769.060 23/02/09,04:12:58,15,09,1, 11.9,1,1, 4.936, 10231.986, 393.231, 52770.393 23/02/09,04:12:58,16,09,1, 11.9,1,1, 4.936, 10229.998, 393.306, 52766.738 23/02/09,04:12:58,17,09,1, 11.9,1,1, 4.936, 10230.603, 393.432, 52770.998 23/02/09,04:12:58,18,09,1, 11.9,1,1, 4.936, 10232.150, 393.215, 52769.117 23/02/09,04:12:58,19,09,1, 11.9,1,1, 4.936, 10229.586, 393.312, 52767.674 23/02/09,04:12:59,00,10,1, 11.8,1,1, 4.933, 10229.582, 393.312, 52767.674 23/02/09,04:12:59,01,10,1, 11.8,1,1, 4.933, 10231.258, 393.383, 52771.161 23/02/09,04:12:59,02,10,1, 11.8,1,1, 4.933, 10232.272, 393.224, 52768.587 23/02/09,04:12:59,03,10,1, 11.8,1,1, 4.933, 10229.819, 393.315, 52767.876 23/02/09,04:12:59,04,10,1, 11.8,1,1, 4.933, 10232.059, 393.270, 52771.111 23/02/09,04:12:59,05,10,1, 11.8,1,1, 4.933, 10230.934, 393.245, 52766.851 23/02/09,04:12:59,06,10,1, 11.8,1,1, 4.933, 10230.006, 393.395, 52769.439 23/02/09,04:12:59,07,10,1, 11.8,1,1, 4.933, 10232.464, 393.267, 52770.194 23/02/09,04:12:59,08,10,1, 11.8,1,1, 4.933, 10230.167, 393.364, 52766.926 23/02/09,04:12:59,09,10,1, 11.8,1,1, 4.933, 10231.367, 393.330, 52771.212 23/02/09,04:12:59,10,10,1, 11.8,1,1, 4.933, 10232.276, 393.181, 52768.505 23/02/09,04:12:59,11,10,1, 11.8,1,1, 4.933, 10229.852, 393.318, 52767.934 23/02/09,04:12:59,12,10,1, 11.8,1,1, 4.933, 10232.111, 393.177, 52771.106 23/02/09,04:12:59,13,10,1, 11.8,1,1, 4.933, 10230.951, 393.174, 52766.801 23/02/09,04:12:59,14,10,1, 11.8,1,1, 4.933, 10230.073, 393.372, 52769.455 23/02/09,04:12:59,15,10,1, 11.8,1,1, 4.933, 10232.514, 393.282, 52770.129 23/02/09,04:12:59,16,10,1, 11.8,1,1, 4.933, 10230.198, 393.340, 52766.870 23/02/09,04:12:59,17,10,1, 11.8,1,1, 4.933, 10231.415, 393.352, 52771.227 23/02/09,04:12:59,18,10,1, 11.8,1,1, 4.933, 10232.298, 393.167, 52768.440 23/02/09,04:12:59,19,10,1, 11.8,1,1, 4.933, 10229.926, 393.319, 52768.038 23/02/09,04:13:00,00,10,1, 11.9,1,1, 4.937, 10229.924, 393.319, 52768.038 23/02/09,04:13:00,01,10,1, 11.9,1,1, 4.937, 10232.072, 393.106, 52771.118 23/02/09,04:13:00,02,10,1, 11.9,1,1, 4.937, 10232.377, 392.960, 52767.848 23/02/09,04:13:00,03,10,1, 11.9,1,1, 4.937, 10230.302, 393.090, 52768.095 23/02/09,04:13:00,04,10,1, 11.9,1,1, 4.937, 10232.673, 392.980, 52770.542 23/02/09,04:13:00,05,10,1, 11.9,1,1, 4.937, 10231.109, 392.988, 52766.591 23/02/09,04:13:00,06,10,1, 11.9,1,1, 4.937, 10230.864, 393.184, 52769.795 23/02/09,04:13:00,07,10,1, 11.9,1,1, 4.937, 10232.981, 393.018, 52769.593 23/02/09,04:13:00,08,10,1, 11.9,1,1, 4.937, 10230.430, 393.072, 52766.571 23/02/09,04:13:00,09,10,1, 11.9,1,1, 4.937, 10232.382, 393.227, 52771.910 23/02/09,04:13:00,10,10,1, 11.9,1,1, 4.937, 10232.607, 392.757, 52767.159 23/02/09,04:13:00,11,10,1, 11.9,1,1, 4.937, 10229.810, 393.076, 52767.875 23/02/09,04:13:00,12,10,1, 11.9,1,1, 4.937, 10233.051, 393.017, 52771.171 23/02/09,04:13:00,13,10,1, 11.9,1,1, 4.937, 10230.732, 392.888, 52765.448 23/02/09,04:13:00,14,10,1, 11.9,1,1, 4.937, 10230.738, 393.345, 52770.446 23/02/09,04:13:00,15,10,1, 11.9,1,1, 4.937, 10233.557, 392.967, 52769.682 23/02/09,04:13:00,16,10,1, 11.9,1,1, 4.937, 10230.183, 393.008, 52766.186 23/02/09,04:13:00,17,10,1, 11.9,1,1, 4.937, 10232.581, 393.197, 52772.197 23/02/09,04:13:00,18,10,1, 11.9,1,1, 4.937, 10232.697, 392.728, 52766.996 23/02/09,04:13:00,19,10,1, 11.9,1,1, 4.937, 10229.695, 392.949, 52767.791 23/02/09,04:13:01,00,11,1, 11.9,1,1, 4.934, 10229.690, 392.949, 52767.791 23/02/09,04:13:01,01,11,1, 11.9,1,1, 4.934, 10233.280, 392.761, 52771.957 23/02/09,04:13:01,02,11,1, 11.9,1,1, 4.934, 10232.641, 392.284, 52766.032 23/02/09,04:13:01,03,11,1, 11.9,1,1, 4.934, 10230.221, 392.694, 52767.996 23/02/09,04:13:01,04,11,1, 11.9,1,1, 4.934, 10233.796, 392.686, 52770.694 23/02/09,04:13:01,05,11,1, 11.9,1,1, 4.934, 10230.990, 392.523, 52765.059 23/02/09,04:13:01,06,11,1, 11.9,1,1, 4.934, 10231.656, 392.961, 52770.953 23/02/09,04:13:01,07,11,1, 11.9,1,1, 4.934, 10234.089, 392.527, 52768.933 23/02/09,04:13:01,08,11,1, 11.9,1,1, 4.934, 10230.559, 392.564, 52766.257 23/02/09,04:13:01,09,11,1, 11.9,1,1, 4.934, 10233.362, 392.684, 52771.927 23/02/09,04:13:01,10,11,1, 11.9,1,1, 4.934, 10232.630, 392.273, 52765.975 23/02/09,04:13:01,11,11,1, 11.9,1,1, 4.934, 10230.218, 392.640, 52768.068 23/02/09,04:13:01,12,11,1, 11.9,1,1, 4.934, 10233.813, 392.595, 52770.631 23/02/09,04:13:01,13,11,1, 11.9,1,1, 4.934, 10231.022, 392.492, 52764.974 23/02/09,04:13:01,14,11,1, 11.9,1,1, 4.934, 10231.795, 392.897, 52770.943 23/02/09,04:13:01,15,11,1, 11.9,1,1, 4.934, 10234.094, 392.517, 52768.792 23/02/09,04:13:01,16,11,1, 11.9,1,1, 4.934, 10230.551, 392.462, 52766.272 23/02/09,04:13:01,17,11,1, 11.9,1,1, 4.934, 10233.438, 392.623, 52771.822 23/02/09,04:13:01,18,11,1, 11.9,1,1, 4.934, 10232.632, 392.173, 52765.766 23/02/09,04:13:01,19,11,1, 11.9,1,1, 4.934, 10230.335, 392.610, 52768.100 23/02/09,04:13:02,00,11,1, 11.8,1,1, 4.935, 10230.333, 392.610, 52768.100 23/02/09,04:13:02,01,11,1, 11.8,1,1, 4.935, 10234.003, 392.139, 52771.166 23/02/09,04:13:02,02,11,1, 11.8,1,1, 4.935, 10232.733, 391.866, 52765.683 23/02/09,04:13:02,03,11,1, 11.8,1,1, 4.935, 10230.585, 392.234, 52768.115 23/02/09,04:13:02,04,11,1, 11.8,1,1, 4.935, 10234.560, 392.271, 52770.587 23/02/09,04:13:02,05,11,1, 11.8,1,1, 4.935, 10231.346, 392.037, 52764.696 23/02/09,04:13:02,06,11,1, 11.8,1,1, 4.935, 10232.561, 392.449, 52771.186 23/02/09,04:13:02,07,11,1, 11.8,1,1, 4.935, 10234.700, 392.009, 52768.221 23/02/09,04:13:02,08,11,1, 11.8,1,1, 4.935, 10230.780, 391.950, 52765.861 23/02/09,04:13:02,09,11,1, 11.8,1,1, 4.935, 10233.954, 392.169, 52771.604 23/02/09,04:13:02,10,11,1, 11.8,1,1, 4.935, 10232.811, 391.771, 52765.085 23/02/09,04:13:02,11,11,1, 11.8,1,1, 4.935, 10230.664, 392.202, 52768.146 23/02/09,04:13:02,12,11,1, 11.8,1,1, 4.935, 10234.630, 392.212, 52770.499 23/02/09,04:13:02,13,11,1, 11.8,1,1, 4.935, 10231.366, 392.014, 52764.662 23/02/09,04:13:02,14,11,1, 11.8,1,1, 4.935, 10232.601, 392.394, 52771.198 23/02/09,04:13:02,15,11,1, 11.8,1,1, 4.935, 10234.795, 391.965, 52768.221 23/02/09,04:13:02,16,11,1, 11.8,1,1, 4.935, 10230.751, 391.912, 52765.746 23/02/09,04:13:02,17,11,1, 11.8,1,1, 4.935, 10233.996, 392.196, 52771.809 23/02/09,04:13:02,18,11,1, 11.8,1,1, 4.935, 10232.902, 391.712, 52765.035 23/02/09,04:13:02,19,11,1, 11.8,1,1, 4.935, 10230.609, 392.184, 52768.103 23/02/09,04:13:03,00,11,1, 11.8,1,1, 4.932, 10230.608, 392.184, 52768.103 23/02/09,04:13:03,01,11,1, 11.8,1,1, 4.932, 10234.463, 391.796, 52771.275 23/02/09,04:13:03,02,11,1, 11.8,1,1, 4.932, 10232.766, 391.500, 52764.499 23/02/09,04:13:03,03,11,1, 11.8,1,1, 4.932, 10231.341, 391.917, 52768.712 23/02/09,04:13:03,04,11,1, 11.8,1,1, 4.932, 10235.214, 391.896, 52770.080 23/02/09,04:13:03,05,11,1, 11.8,1,1, 4.932, 10231.650, 391.642, 52764.623 23/02/09,04:13:03,06,11,1, 11.8,1,1, 4.932, 10233.505, 391.959, 52771.475 23/02/09,04:13:03,07,11,1, 11.8,1,1, 4.932, 10234.827, 391.491, 52767.128 23/02/09,04:13:03,08,11,1, 11.8,1,1, 4.932, 10230.991, 391.538, 52765.948 23/02/09,04:13:03,09,11,1, 11.8,1,1, 4.932, 10234.555, 391.843, 52771.330 23/02/09,04:13:03,10,11,1, 11.8,1,1, 4.932, 10232.690, 391.382, 52764.377 23/02/09,04:13:03,11,11,1, 11.8,1,1, 4.932, 10231.450, 391.924, 52768.816 23/02/09,04:13:03,12,11,1, 11.8,1,1, 4.932, 10235.236, 391.861, 52769.935 23/02/09,04:13:03,13,11,1, 11.8,1,1, 4.932, 10231.640, 391.598, 52764.666 23/02/09,04:13:03,14,11,1, 11.8,1,1, 4.932, 10233.532, 391.940, 52771.458 23/02/09,04:13:03,15,11,1, 11.8,1,1, 4.932, 10234.771, 391.444, 52767.084 23/02/09,04:13:03,16,11,1, 11.8,1,1, 4.932, 10231.003, 391.524, 52766.008 23/02/09,04:13:03,17,11,1, 11.8,1,1, 4.932, 10234.632, 391.763, 52771.331 23/02/09,04:13:03,18,11,1, 11.8,1,1, 4.932, 10232.710, 391.405, 52764.384 23/02/09,04:13:03,19,11,1, 11.8,1,1, 4.932, 10231.532, 391.889, 52768.944 23/02/09,04:13:04,00,11,1, 11.9,1,1, 4.937, 10231.526, 391.889, 52768.944 23/02/09,04:13:04,01,11,1, 11.9,1,1, 4.937, 10234.915, 391.538, 52770.724 23/02/09,04:13:04,02,11,1, 11.9,1,1, 4.937, 10232.518, 391.282, 52764.247 23/02/09,04:13:04,03,11,1, 11.9,1,1, 4.937, 10232.214, 391.695, 52769.548 23/02/09,04:13:04,04,11,1, 11.9,1,1, 4.937, 10235.520, 391.533, 52769.106 23/02/09,04:13:04,05,11,1, 11.9,1,1, 4.937, 10231.737, 391.327, 52764.952 23/02/09,04:13:04,06,11,1, 11.9,1,1, 4.937, 10234.209, 391.573, 52771.549 23/02/09,04:13:04,07,11,1, 11.9,1,1, 4.937, 10234.479, 391.126, 52766.044 23/02/09,04:13:04,08,11,1, 11.9,1,1, 4.937, 10231.164, 391.342, 52766.568 23/02/09,04:13:04,09,11,1, 11.9,1,1, 4.937, 10234.995, 391.464, 52770.696 23/02/09,04:13:04,10,11,1, 11.9,1,1, 4.937, 10232.533, 391.230, 52764.178 23/02/09,04:13:04,11,11,1, 11.9,1,1, 4.937, 10232.293, 391.697, 52769.640 23/02/09,04:13:04,12,11,1, 11.9,1,1, 4.937, 10235.556, 391.481, 52769.057 23/02/09,04:13:04,13,11,1, 11.9,1,1, 4.937, 10231.756, 391.332, 52765.013 23/02/09,04:13:04,14,11,1, 11.9,1,1, 4.937, 10234.207, 391.564, 52771.481 23/02/09,04:13:04,15,11,1, 11.9,1,1, 4.937, 10234.551, 391.127, 52766.004 23/02/09,04:13:04,16,11,1, 11.9,1,1, 4.937, 10231.123, 391.301, 52766.421 23/02/09,04:13:04,17,11,1, 11.9,1,1, 4.937, 10235.029, 391.542, 52770.916 23/02/09,04:13:04,18,11,1, 11.9,1,1, 4.937, 10232.536, 391.238, 52764.084 23/02/09,04:13:04,19,11,1, 11.9,1,1, 4.937, 10232.261, 391.702, 52769.763 23/02/09,04:13:05,00,11,1, 11.8,1,1, 4.937, 10232.260, 391.702, 52769.763 23/02/09,04:13:05,01,11,1, 11.8,1,1, 4.937, 10235.368, 391.394, 52770.344 23/02/09,04:13:05,02,11,1, 11.8,1,1, 4.937, 10232.540, 391.126, 52763.965 23/02/09,04:13:05,03,11,1, 11.8,1,1, 4.937, 10232.950, 391.598, 52770.168 23/02/09,04:13:05,04,11,1, 11.8,1,1, 4.937, 10235.832, 391.258, 52768.375 23/02/09,04:13:05,05,11,1, 11.8,1,1, 4.937, 10231.823, 391.126, 52764.977 23/02/09,04:13:05,06,11,1, 11.8,1,1, 4.937, 10234.678, 391.398, 52771.342 23/02/09,04:13:05,07,11,1, 11.8,1,1, 4.937, 10234.215, 390.972, 52765.069 23/02/09,04:13:05,08,11,1, 11.8,1,1, 4.937, 10231.432, 391.245, 52766.862 23/02/09,04:13:05,09,11,1, 11.8,1,1, 4.937, 10235.391, 391.411, 52770.254 23/02/09,04:13:05,10,11,1, 11.8,1,1, 4.937, 10232.491, 391.082, 52763.856 23/02/09,04:13:05,11,11,1, 11.8,1,1, 4.937, 10233.035, 391.556, 52770.162 23/02/09,04:13:05,12,11,1, 11.8,1,1, 4.937, 10235.829, 391.245, 52768.303 23/02/09,04:13:05,13,11,1, 11.8,1,1, 4.937, 10231.797, 391.107, 52764.887 23/02/09,04:13:05,14,11,1, 11.8,1,1, 4.937, 10234.775, 391.319, 52771.280 23/02/09,04:13:05,15,11,1, 11.8,1,1, 4.937, 10234.208, 390.927, 52764.961 23/02/09,04:13:05,16,11,1, 11.8,1,1, 4.937, 10231.451, 391.318, 52766.924 23/02/09,04:13:05,17,11,1, 11.8,1,1, 4.937, 10235.498, 391.394, 52770.252 23/02/09,04:13:05,18,11,1, 11.8,1,1, 4.937, 10232.479, 391.112, 52763.834 23/02/09,04:13:05,19,11,1, 11.8,1,1, 4.937, 10232.962, 391.602, 52769.945 23/02/09,04:13:06,00,11,1, 12.0,1,1, 4.933, 10232.961, 391.602, 52769.945 23/02/09,04:13:06,01,11,1, 12.0,1,1, 4.933, 10236.460, 391.426, 52770.361 23/02/09,04:13:06,02,11,1, 12.0,1,1, 4.933, 10231.849, 390.933, 52762.764 23/02/09,04:13:06,03,11,1, 12.0,1,1, 4.933, 10233.801, 391.718, 52771.806 23/02/09,04:13:06,04,11,1, 12.0,1,1, 4.933, 10236.136, 391.008, 52766.927 23/02/09,04:13:06,05,11,1, 12.0,1,1, 4.933, 10231.129, 391.043, 52764.585 23/02/09,04:13:06,06,11,1, 12.0,1,1, 4.933, 10235.681, 391.461, 52772.162 23/02/09,04:13:06,07,11,1, 12.0,1,1, 4.933, 10233.702, 390.690, 52763.124 23/02/09,04:13:06,08,11,1, 12.0,1,1, 4.933, 10231.389, 391.401, 52767.973 23/02/09,04:13:06,09,11,1, 12.0,1,1, 4.933, 10236.482, 391.399, 52770.257 23/02/09,04:13:06,10,11,1, 12.0,1,1, 4.933, 10231.865, 390.956, 52762.664 23/02/09,04:13:06,11,11,1, 12.0,1,1, 4.933, 10234.050, 391.748, 52772.260 23/02/09,04:13:06,12,11,1, 12.0,1,1, 4.933, 10235.717, 390.942, 52766.396 23/02/09,04:13:06,13,11,1, 12.0,1,1, 4.933, 10231.309, 391.118, 52765.273 23/02/09,04:13:06,14,11,1, 12.0,1,1, 4.933, 10235.690, 391.368, 52771.654 23/02/09,04:13:06,15,11,1, 12.0,1,1, 4.933, 10233.378, 390.761, 52763.084 23/02/09,04:13:06,16,11,1, 12.0,1,1, 4.933, 10231.685, 391.474, 52768.305 23/02/09,04:13:06,17,11,1, 12.0,1,1, 4.933, 10236.280, 391.364, 52769.687 23/02/09,04:13:06,18,11,1, 12.0,1,1, 4.933, 10231.805, 391.019, 52763.101 23/02/09,04:13:06,19,11,1, 12.0,1,1, 4.933, 10234.120, 391.729, 52771.769 23/02/09,04:13:07,00,11,1, 11.9,1,1, 4.936, 10234.113, 391.729, 52771.769 23/02/09,04:13:07,01,11,1, 11.9,1,1, 4.936, 10236.331, 391.423, 52769.202 23/02/09,04:13:07,02,11,1, 11.9,1,1, 4.936, 10231.544, 391.164, 52763.138 23/02/09,04:13:07,03,11,1, 11.9,1,1, 4.936, 10234.453, 391.753, 52771.968 23/02/09,04:13:07,04,11,1, 11.9,1,1, 4.936, 10235.404, 391.016, 52765.567 23/02/09,04:13:07,05,11,1, 11.9,1,1, 4.936, 10230.972, 391.220, 52765.309 23/02/09,04:13:07,06,11,1, 11.9,1,1, 4.936, 10235.724, 391.517, 52771.352 23/02/09,04:13:07,07,11,1, 11.9,1,1, 4.936, 10232.829, 390.834, 52762.459 23/02/09,04:13:07,08,11,1, 11.9,1,1, 4.936, 10231.922, 391.701, 52769.030 23/02/09,04:13:07,09,11,1, 11.9,1,1, 4.936, 10236.315, 391.412, 52769.092 23/02/09,04:13:07,10,11,1, 11.9,1,1, 4.936, 10231.546, 391.129, 52763.140 23/02/09,04:13:07,11,11,1, 11.9,1,1, 4.936, 10234.484, 391.750, 52771.985 23/02/09,04:13:07,12,11,1, 11.9,1,1, 4.936, 10235.326, 390.946, 52765.410 23/02/09,04:13:07,13,11,1, 11.9,1,1, 4.936, 10230.916, 391.247, 52765.404 23/02/09,04:13:07,14,11,1, 11.9,1,1, 4.936, 10235.748, 391.486, 52771.258 23/02/09,04:13:07,15,11,1, 11.9,1,1, 4.936, 10232.736, 390.916, 52762.447 23/02/09,04:13:07,16,11,1, 11.9,1,1, 4.936, 10231.898, 391.659, 52769.046 23/02/09,04:13:07,17,11,1, 11.9,1,1, 4.936, 10236.277, 391.407, 52768.975 23/02/09,04:13:07,18,11,1, 11.9,1,1, 4.936, 10231.471, 391.112, 52763.109 23/02/09,04:13:07,19,11,1, 11.9,1,1, 4.936, 10234.597, 391.728, 52771.982 23/02/09,04:13:08,00,11,1, 11.9,1,1, 4.933, 10234.597, 391.728, 52771.982 23/02/09,04:13:08,01,11,1, 11.9,1,1, 4.933, 10236.214, 391.118, 52767.808 23/02/09,04:13:08,02,11,1, 11.9,1,1, 4.933, 10231.414, 390.941, 52763.244 23/02/09,04:13:08,03,11,1, 11.9,1,1, 4.933, 10234.896, 391.483, 52771.450 23/02/09,04:13:08,04,11,1, 11.9,1,1, 4.933, 10234.625, 390.670, 52763.894 23/02/09,04:13:08,05,11,1, 11.9,1,1, 4.933, 10230.977, 391.068, 52765.568 23/02/09,04:13:08,06,11,1, 11.9,1,1, 4.933, 10235.815, 391.266, 52770.152 23/02/09,04:13:08,07,11,1, 11.9,1,1, 4.933, 10232.231, 390.760, 52761.869 23/02/09,04:13:08,08,11,1, 11.9,1,1, 4.933, 10232.555, 391.499, 52769.406 23/02/09,04:13:08,09,11,1, 11.9,1,1, 4.933, 10236.182, 391.062, 52767.624 23/02/09,04:13:08,10,11,1, 11.9,1,1, 4.933, 10231.344, 390.954, 52763.148 23/02/09,04:13:08,11,11,1, 11.9,1,1, 4.933, 10234.931, 391.354, 52771.361 23/02/09,04:13:08,12,11,1, 11.9,1,1, 4.933, 10234.576, 390.615, 52763.867 23/02/09,04:13:08,13,11,1, 11.9,1,1, 4.933, 10230.989, 391.058, 52765.650 23/02/09,04:13:08,14,11,1, 11.9,1,1, 4.933, 10235.781, 391.191, 52770.048 23/02/09,04:13:08,15,11,1, 11.9,1,1, 4.933, 10232.280, 390.721, 52761.747 23/02/09,04:13:08,16,11,1, 11.9,1,1, 4.933, 10232.497, 391.485, 52769.392 23/02/09,04:13:08,17,11,1, 11.9,1,1, 4.933, 10236.210, 391.034, 52767.680 23/02/09,04:13:08,18,11,1, 11.9,1,1, 4.933, 10231.291, 390.862, 52763.079 23/02/09,04:13:08,19,11,1, 11.9,1,1, 4.933, 10234.915, 391.368, 52771.371 23/02/09,04:13:09,00,11,1, 11.9,1,1, 4.934, 10234.914, 391.368, 52771.371 23/02/09,04:13:09,01,11,1, 11.9,1,1, 4.934, 10236.153, 390.654, 52767.027 23/02/09,04:13:09,02,11,1, 11.9,1,1, 4.934, 10231.505, 390.455, 52762.487 23/02/09,04:13:09,03,11,1, 11.9,1,1, 4.934, 10234.778, 390.888, 52770.286 23/02/09,04:13:09,04,11,1, 11.9,1,1, 4.934, 10234.458, 390.255, 52763.085 23/02/09,04:13:09,05,11,1, 11.9,1,1, 4.934, 10230.999, 390.609, 52764.847 23/02/09,04:13:09,06,11,1, 11.9,1,1, 4.934, 10235.694, 390.843, 52769.232 23/02/09,04:13:09,07,11,1, 11.9,1,1, 4.934, 10232.358, 390.346, 52761.445 23/02/09,04:13:09,08,11,1, 11.9,1,1, 4.934, 10232.750, 390.961, 52768.647 23/02/09,04:13:09,09,11,1, 11.9,1,1, 4.934, 10236.150, 390.568, 52766.806 23/02/09,04:13:09,10,11,1, 11.9,1,1, 4.934, 10231.481, 390.370, 52762.469 23/02/09,04:13:09,11,11,1, 11.9,1,1, 4.934, 10234.833, 390.842, 52770.223 23/02/09,04:13:09,12,11,1, 11.9,1,1, 4.934, 10234.384, 390.185, 52762.938 23/02/09,04:13:09,13,11,1, 11.9,1,1, 4.934, 10231.027, 390.536, 52764.829 23/02/09,04:13:09,14,11,1, 11.9,1,1, 4.934, 10235.776, 390.791, 52769.084 23/02/09,04:13:09,15,11,1, 11.9,1,1, 4.934, 10232.338, 390.325, 52761.408 23/02/09,04:13:09,16,11,1, 11.9,1,1, 4.934, 10232.829, 390.983, 52768.690 23/02/09,04:13:09,17,11,1, 11.9,1,1, 4.934, 10236.165, 390.567, 52766.705 23/02/09,04:13:09,18,11,1, 11.9,1,1, 4.934, 10231.387, 390.275, 52762.426 23/02/09,04:13:09,19,11,1, 11.9,1,1, 4.934, 10234.863, 390.755, 52770.134 23/02/09,04:13:10,00,11,1, 11.9,1,1, 4.932, 10234.855, 390.755, 52770.134 23/02/09,04:13:10,01,11,1, 11.9,1,1, 4.932, 10235.872, 390.125, 52765.332 23/02/09,04:13:10,02,11,1, 11.9,1,1, 4.932, 10231.252, 390.010, 52762.403 23/02/09,04:13:10,03,11,1, 11.9,1,1, 4.932, 10235.034, 390.393, 52769.378 23/02/09,04:13:10,04,11,1, 11.9,1,1, 4.932, 10233.712, 389.858, 52761.695 23/02/09,04:13:10,05,11,1, 11.9,1,1, 4.932, 10231.225, 390.323, 52765.196 23/02/09,04:13:10,06,11,1, 11.9,1,1, 4.932, 10235.853, 390.440, 52767.986 23/02/09,04:13:10,07,11,1, 11.9,1,1, 4.932, 10232.049, 390.025, 52761.055 23/02/09,04:13:10,08,11,1, 11.9,1,1, 4.932, 10233.378, 390.524, 52768.710 23/02/09,04:13:10,09,11,1, 11.9,1,1, 4.932, 10235.829, 390.078, 52765.172 23/02/09,04:13:10,10,11,1, 11.9,1,1, 4.932, 10231.207, 389.941, 52762.359 23/02/09,04:13:10,11,11,1, 11.9,1,1, 4.932, 10235.009, 390.349, 52769.305 23/02/09,04:13:10,12,11,1, 11.9,1,1, 4.932, 10233.570, 389.798, 52761.491 23/02/09,04:13:10,13,11,1, 11.9,1,1, 4.932, 10231.311, 390.320, 52765.168 23/02/09,04:13:10,14,11,1, 11.9,1,1, 4.932, 10235.894, 390.377, 52767.963 23/02/09,04:13:10,15,11,1, 11.9,1,1, 4.932, 10232.115, 389.956, 52760.775 23/02/09,04:13:10,16,11,1, 11.9,1,1, 4.932, 10233.396, 390.561, 52768.828 23/02/09,04:13:10,17,11,1, 11.9,1,1, 4.932, 10235.913, 390.050, 52765.062 23/02/09,04:13:10,18,11,1, 11.9,1,1, 4.932, 10231.140, 389.959, 52762.259 23/02/09,04:13:10,19,11,1, 11.9,1,1, 4.932, 10235.094, 390.313, 52769.332 23/02/09,04:13:11,00,11,1, 11.8,1,1, 4.933, 10235.089, 390.313, 52769.332 23/02/09,04:13:11,01,11,1, 11.8,1,1, 4.933, 10235.244, 389.632, 52763.027 23/02/09,04:13:11,02,11,1, 11.8,1,1, 4.933, 10230.852, 389.878, 52762.907 23/02/09,04:13:11,03,11,1, 11.8,1,1, 4.933, 10235.587, 390.145, 52768.844 23/02/09,04:13:11,04,11,1, 11.8,1,1, 4.933, 10232.623, 389.551, 52760.019 23/02/09,04:13:11,05,11,1, 11.8,1,1, 4.933, 10231.799, 390.343, 52766.535 23/02/09,04:13:11,06,11,1, 11.8,1,1, 4.933, 10236.198, 390.105, 52766.539 23/02/09,04:13:11,07,11,1, 11.8,1,1, 4.933, 10231.374, 389.759, 52760.761 23/02/09,04:13:11,08,11,1, 11.8,1,1, 4.933, 10234.360, 390.422, 52769.451 23/02/09,04:13:11,09,11,1, 11.8,1,1, 4.933, 10235.158, 389.621, 52762.874 23/02/09,04:13:11,10,11,1, 11.8,1,1, 4.933, 10230.852, 389.893, 52762.965 23/02/09,04:13:11,11,11,1, 11.8,1,1, 4.933, 10235.592, 390.192, 52768.697 23/02/09,04:13:11,12,11,1, 11.8,1,1, 4.933, 10232.563, 389.580, 52760.022 23/02/09,04:13:11,13,11,1, 11.8,1,1, 4.933, 10231.869, 390.325, 52766.642 23/02/09,04:13:11,14,11,1, 11.8,1,1, 4.933, 10236.114, 390.068, 52766.454 23/02/09,04:13:11,15,11,1, 11.8,1,1, 4.933, 10231.386, 389.795, 52760.739 23/02/09,04:13:11,16,11,1, 11.8,1,1, 4.933, 10234.443, 390.386, 52769.419 23/02/09,04:13:11,17,11,1, 11.8,1,1, 4.933, 10235.062, 389.620, 52762.704 23/02/09,04:13:11,18,11,1, 11.8,1,1, 4.933, 10230.790, 389.863, 52762.991 23/02/09,04:13:11,19,11,1, 11.8,1,1, 4.933, 10235.658, 390.114, 52768.589 23/02/09,04:13:12,00,11,1, 11.9,1,1, 4.933, 10235.656, 390.114, 52768.589 23/02/09,04:13:12,01,11,1, 11.9,1,1, 4.933, 10234.419, 389.350, 52761.542 23/02/09,04:13:12,02,11,1, 11.9,1,1, 4.933, 10231.033, 389.823, 52763.505 23/02/09,04:13:12,03,11,1, 11.9,1,1, 4.933, 10235.693, 389.953, 52767.625 23/02/09,04:13:12,04,11,1, 11.9,1,1, 4.933, 10232.090, 389.483, 52759.794 23/02/09,04:13:12,05,11,1, 11.9,1,1, 4.933, 10232.628, 390.192, 52767.182 23/02/09,04:13:12,06,11,1, 11.9,1,1, 4.933, 10235.997, 389.762, 52765.126 23/02/09,04:13:12,07,11,1, 11.9,1,1, 4.933, 10231.322, 389.626, 52761.166 23/02/09,04:13:12,08,11,1, 11.9,1,1, 4.933, 10234.906, 390.043, 52768.874 23/02/09,04:13:12,09,11,1, 11.9,1,1, 4.933, 10234.347, 389.331, 52761.428 23/02/09,04:13:12,10,11,1, 11.9,1,1, 4.933, 10231.063, 389.735, 52763.641 23/02/09,04:13:12,11,11,1, 11.9,1,1, 4.933, 10235.661, 389.889, 52767.439 23/02/09,04:13:12,12,11,1, 11.9,1,1, 4.933, 10232.099, 389.440, 52759.777 23/02/09,04:13:12,13,11,1, 11.9,1,1, 4.933, 10232.761, 390.145, 52767.202 23/02/09,04:13:12,14,11,1, 11.9,1,1, 4.933, 10235.963, 389.690, 52764.987 23/02/09,04:13:12,15,11,1, 11.9,1,1, 4.933, 10231.321, 389.550, 52760.982 23/02/09,04:13:12,16,11,1, 11.9,1,1, 4.933, 10234.941, 389.998, 52768.884 23/02/09,04:13:12,17,11,1, 11.9,1,1, 4.933, 10234.392, 389.277, 52761.357 23/02/09,04:13:12,18,11,1, 11.9,1,1, 4.933, 10231.053, 389.740, 52763.592 23/02/09,04:13:12,19,11,1, 11.9,1,1, 4.933, 10235.710, 389.829, 52767.481 23/02/09,04:13:13,00,11,1, 11.9,1,1, 4.932, 10235.707, 389.829, 52767.481 23/02/09,04:13:13,01,11,1, 11.9,1,1, 4.932, 10233.687, 388.982, 52760.241 23/02/09,04:13:13,02,11,1, 11.9,1,1, 4.932, 10231.363, 389.583, 52764.126 23/02/09,04:13:13,03,11,1, 11.9,1,1, 4.932, 10235.889, 389.553, 52766.531 23/02/09,04:13:13,04,11,1, 11.9,1,1, 4.932, 10231.894, 389.224, 52759.645 23/02/09,04:13:13,05,11,1, 11.9,1,1, 4.932, 10233.521, 389.851, 52767.685 23/02/09,04:13:13,06,11,1, 11.9,1,1, 4.932, 10235.844, 389.286, 52763.563 23/02/09,04:13:13,07,11,1, 11.9,1,1, 4.932, 10231.265, 389.234, 52761.369 23/02/09,04:13:13,08,11,1, 11.9,1,1, 4.932, 10235.313, 389.556, 52768.140 23/02/09,04:13:13,09,11,1, 11.9,1,1, 4.932, 10233.604, 388.978, 52760.063 23/02/09,04:13:13,10,11,1, 11.9,1,1, 4.932, 10231.384, 389.575, 52764.186 23/02/09,04:13:13,11,11,1, 11.9,1,1, 4.932, 10235.946, 389.522, 52766.388 23/02/09,04:13:13,12,11,1, 11.9,1,1, 4.932, 10231.850, 389.203, 52759.524 23/02/09,04:13:13,13,11,1, 11.9,1,1, 4.932, 10233.695, 389.802, 52767.663 23/02/09,04:13:13,14,11,1, 11.9,1,1, 4.932, 10235.845, 389.178, 52763.412 23/02/09,04:13:13,15,11,1, 11.9,1,1, 4.932, 10231.278, 389.251, 52761.378 23/02/09,04:13:13,16,11,1, 11.9,1,1, 4.932, 10235.336, 389.580, 52768.059 23/02/09,04:13:13,17,11,1, 11.9,1,1, 4.932, 10233.492, 388.875, 52759.933 23/02/09,04:13:13,18,11,1, 11.9,1,1, 4.932, 10231.397, 389.536, 52764.199 23/02/09,04:13:13,19,11,1, 11.9,1,1, 4.932, 10235.921, 389.501, 52766.146 23/02/09,04:13:14,00,11,1, 11.9,1,1, 4.932, 10235.915, 389.501, 52766.146 23/02/09,04:13:14,01,11,1, 11.9,1,1, 4.932, 10232.835, 388.784, 52759.094 23/02/09,04:13:14,02,11,1, 11.9,1,1, 4.932, 10232.051, 389.432, 52764.948 23/02/09,04:13:14,03,11,1, 11.9,1,1, 4.932, 10236.112, 389.179, 52764.981 23/02/09,04:13:14,04,11,1, 11.9,1,1, 4.932, 10231.986, 389.069, 52760.405 23/02/09,04:13:14,05,11,1, 11.9,1,1, 4.932, 10233.892, 389.395, 52767.052 23/02/09,04:13:14,06,11,1, 11.9,1,1, 4.932, 10235.526, 388.951, 52762.730 23/02/09,04:13:14,07,11,1, 11.9,1,1, 4.932, 10231.340, 388.895, 52761.023 23/02/09,04:13:14,08,11,1, 11.9,1,1, 4.932, 10235.112, 389.267, 52766.964 23/02/09,04:13:14,09,11,1, 11.9,1,1, 4.932, 10233.373, 388.819, 52759.737 23/02/09,04:13:14,10,11,1, 11.9,1,1, 4.932, 10231.790, 389.312, 52764.013 23/02/09,04:13:14,11,11,1, 11.9,1,1, 4.932, 10235.945, 389.291, 52765.622 23/02/09,04:13:14,12,11,1, 11.9,1,1, 4.932, 10232.154, 388.929, 52759.689 23/02/09,04:13:14,13,11,1, 11.9,1,1, 4.932, 10233.967, 389.392, 52766.935 23/02/09,04:13:14,14,11,1, 11.9,1,1, 4.932, 10235.490, 388.902, 52762.564 23/02/09,04:13:14,15,11,1, 11.9,1,1, 4.932, 10231.224, 388.834, 52760.726 23/02/09,04:13:14,16,11,1, 11.9,1,1, 4.932, 10235.140, 389.255, 52766.952 23/02/09,04:13:14,17,11,1, 11.9,1,1, 4.932, 10233.321, 388.814, 52759.576 23/02/09,04:13:14,18,11,1, 11.9,1,1, 4.932, 10231.782, 389.266, 52763.943 23/02/09,04:13:14,19,11,1, 11.9,1,1, 4.932, 10236.054, 389.300, 52765.650 23/02/09,04:13:15,00,11,1, 11.9,1,1, 4.927, 10236.049, 389.300, 52765.650 23/02/09,04:13:15,01,11,1, 11.9,1,1, 4.927, 10232.830, 388.636, 52758.888 23/02/09,04:13:15,02,11,1, 11.9,1,1, 4.927, 10232.410, 389.155, 52764.711 23/02/09,04:13:15,03,11,1, 11.9,1,1, 4.927, 10236.180, 388.969, 52764.529 23/02/09,04:13:15,04,11,1, 11.9,1,1, 4.927, 10231.890, 388.682, 52759.459 23/02/09,04:13:15,05,11,1, 11.9,1,1, 4.927, 10234.497, 389.104, 52766.853 23/02/09,04:13:15,06,11,1, 11.9,1,1, 4.927, 10234.862, 388.541, 52760.967 23/02/09,04:13:15,07,11,1, 11.9,1,1, 4.927, 10231.127, 388.689, 52761.191 23/02/09,04:13:15,08,11,1, 11.9,1,1, 4.927, 10235.456, 389.067, 52766.259 23/02/09,04:13:15,09,11,1, 11.9,1,1, 4.927, 10232.786, 388.595, 52758.853 23/02/09,04:13:15,10,11,1, 11.9,1,1, 4.927, 10232.508, 389.088, 52764.805 23/02/09,04:13:15,11,11,1, 11.9,1,1, 4.927, 10236.182, 388.941, 52764.442 23/02/09,04:13:15,12,11,1, 11.9,1,1, 4.927, 10231.791, 388.623, 52759.408 23/02/09,04:13:15,13,11,1, 11.9,1,1, 4.927, 10234.554, 389.003, 52766.814 23/02/09,04:13:15,14,11,1, 11.9,1,1, 4.927, 10234.801, 388.557, 52760.795 23/02/09,04:13:15,15,11,1, 11.9,1,1, 4.927, 10231.148, 388.721, 52761.337 23/02/09,04:13:15,16,11,1, 11.9,1,1, 4.927, 10235.545, 389.078, 52766.186 23/02/09,04:13:15,17,11,1, 11.9,1,1, 4.927, 10232.733, 388.603, 52758.858 23/02/09,04:13:15,18,11,1, 11.9,1,1, 4.927, 10232.569, 389.195, 52764.904 23/02/09,04:13:15,19,11,1, 11.9,1,1, 4.927, 10236.131, 388.886, 52764.225 23/02/09,04:13:16,00,11,1, 12.0,1,1, 4.931, 10236.124, 388.886, 52764.225 23/02/09,04:13:16,01,11,1, 12.0,1,1, 4.931, 10233.392, 388.843, 52761.010 23/02/09,04:13:16,02,11,1, 12.0,1,1, 4.931, 10233.031, 388.677, 52763.388 23/02/09,04:13:16,03,11,1, 12.0,1,1, 4.931, 10235.052, 388.837, 52763.747 23/02/09,04:13:16,04,11,1, 12.0,1,1, 4.931, 10232.850, 388.586, 52760.814 23/02/09,04:13:16,05,11,1, 12.0,1,1, 4.931, 10233.750, 388.535, 52764.182 23/02/09,04:13:16,06,11,1, 12.0,1,1, 4.931, 10234.075, 388.731, 52761.741 23/02/09,04:13:16,07,11,1, 12.0,1,1, 4.931, 10232.080, 388.567, 52761.478 23/02/09,04:13:16,08,11,1, 12.0,1,1, 4.931, 10234.318, 388.814, 52764.265 23/02/09,04:13:16,09,11,1, 12.0,1,1, 4.931, 10233.394, 388.875, 52760.990 23/02/09,04:13:16,10,11,1, 12.0,1,1, 4.931, 10233.077, 388.677, 52763.436 23/02/09,04:13:16,11,11,1, 12.0,1,1, 4.931, 10235.048, 388.807, 52763.679 23/02/09,04:13:16,12,11,1, 12.0,1,1, 4.931, 10232.759, 388.607, 52760.804 23/02/09,04:13:16,13,11,1, 12.0,1,1, 4.931, 10233.733, 388.507, 52764.122 23/02/09,04:13:16,14,11,1, 12.0,1,1, 4.931, 10234.022, 388.723, 52761.629 23/02/09,04:13:16,15,11,1, 12.0,1,1, 4.931, 10231.985, 388.578, 52761.241 23/02/09,04:13:16,16,11,1, 12.0,1,1, 4.931, 10234.483, 388.828, 52764.450 23/02/09,04:13:16,17,11,1, 12.0,1,1, 4.931, 10233.354, 388.807, 52760.838 23/02/09,04:13:16,18,11,1, 12.0,1,1, 4.931, 10233.050, 388.667, 52763.654 23/02/09,04:13:16,19,11,1, 12.0,1,1, 4.931, 10235.082, 388.828, 52763.731 23/02/09,04:13:17,00,11,1, 11.8,1,1, 4.933, 10235.081, 388.828, 52763.731 23/02/09,04:13:17,01,11,1, 11.8,1,1, 4.933, 10233.080, 388.789, 52761.290 23/02/09,04:13:17,02,11,1, 11.8,1,1, 4.933, 10233.369, 388.489, 52763.612 23/02/09,04:13:17,03,11,1, 11.8,1,1, 4.933, 10234.324, 388.637, 52762.571 23/02/09,04:13:17,04,11,1, 11.8,1,1, 4.933, 10232.358, 388.485, 52761.081 23/02/09,04:13:17,05,11,1, 11.8,1,1, 4.933, 10233.578, 388.441, 52763.500 23/02/09,04:13:17,06,11,1, 11.8,1,1, 4.933, 10233.280, 388.814, 52761.193 23/02/09,04:13:17,07,11,1, 11.8,1,1, 4.933, 10232.310, 388.604, 52762.183 23/02/09,04:13:17,08,11,1, 11.8,1,1, 4.933, 10234.271, 388.723, 52763.690 23/02/09,04:13:17,09,11,1, 11.8,1,1, 4.933, 10233.057, 388.828, 52761.290 23/02/09,04:13:17,10,11,1, 11.8,1,1, 4.933, 10233.336, 388.446, 52763.591 23/02/09,04:13:17,11,11,1, 11.8,1,1, 4.933, 10234.247, 388.598, 52762.551 23/02/09,04:13:17,12,11,1, 11.8,1,1, 4.933, 10232.286, 388.486, 52761.043 23/02/09,04:13:17,13,11,1, 11.8,1,1, 4.933, 10233.552, 388.450, 52763.574 23/02/09,04:13:17,14,11,1, 11.8,1,1, 4.933, 10233.220, 388.746, 52761.197 23/02/09,04:13:17,15,11,1, 11.8,1,1, 4.933, 10232.339, 388.613, 52762.269 23/02/09,04:13:17,16,11,1, 11.8,1,1, 4.933, 10234.276, 388.728, 52763.619 23/02/09,04:13:17,17,11,1, 11.8,1,1, 4.933, 10232.957, 388.760, 52761.180 23/02/09,04:13:17,18,11,1, 11.8,1,1, 4.933, 10233.353, 388.465, 52763.604 23/02/09,04:13:17,19,11,1, 11.8,1,1, 4.933, 10234.169, 388.641, 52762.467 23/02/09,04:13:18,00,11,1, 11.9,1,1, 4.931, 10234.163, 388.641, 52762.467 23/02/09,04:13:18,01,11,1, 11.9,1,1, 4.931, 10232.675, 388.538, 52761.198 23/02/09,04:13:18,02,11,1, 11.9,1,1, 4.931, 10233.256, 388.173, 52763.290 23/02/09,04:13:18,03,11,1, 11.9,1,1, 4.931, 10233.604, 388.435, 52761.760 23/02/09,04:13:18,04,11,1, 11.9,1,1, 4.931, 10231.970, 388.323, 52761.101 23/02/09,04:13:18,05,11,1, 11.9,1,1, 4.931, 10233.380, 388.326, 52763.105 23/02/09,04:13:18,06,11,1, 11.9,1,1, 4.931, 10232.837, 388.669, 52761.056 23/02/09,04:13:18,07,11,1, 11.9,1,1, 4.931, 10232.494, 388.367, 52762.536 23/02/09,04:13:18,08,11,1, 11.9,1,1, 4.931, 10234.152, 388.502, 52763.152 23/02/09,04:13:18,09,11,1, 11.9,1,1, 4.931, 10232.691, 388.496, 52761.162 23/02/09,04:13:18,10,11,1, 11.9,1,1, 4.931, 10233.175, 388.146, 52763.254 23/02/09,04:13:18,11,11,1, 11.9,1,1, 4.931, 10233.547, 388.398, 52761.702 23/02/09,04:13:18,12,11,1, 11.9,1,1, 4.931, 10231.930, 388.263, 52761.167 23/02/09,04:13:18,13,11,1, 11.9,1,1, 4.931, 10233.421, 388.364, 52763.176 23/02/09,04:13:18,14,11,1, 11.9,1,1, 4.931, 10232.868, 388.641, 52760.969 23/02/09,04:13:18,15,11,1, 11.9,1,1, 4.931, 10232.489, 388.395, 52762.583 23/02/09,04:13:18,16,11,1, 11.9,1,1, 4.931, 10234.185, 388.491, 52763.232 23/02/09,04:13:18,17,11,1, 11.9,1,1, 4.931, 10232.590, 388.406, 52760.877 23/02/09,04:13:18,18,11,1, 11.9,1,1, 4.931, 10233.163, 388.127, 52763.343 23/02/09,04:13:18,19,11,1, 11.9,1,1, 4.931, 10233.487, 388.411, 52761.646 23/02/09,04:13:19,00,11,1, 11.9,1,1, 4.931, 10233.487, 388.411, 52761.646 23/02/09,04:13:19,01,11,1, 11.9,1,1, 4.931, 10232.266, 387.993, 52760.514 23/02/09,04:13:19,02,11,1, 11.9,1,1, 4.931, 10233.088, 387.759, 52762.951 23/02/09,04:13:19,03,11,1, 11.9,1,1, 4.931, 10233.085, 388.058, 52760.786 23/02/09,04:13:19,04,11,1, 11.9,1,1, 4.931, 10231.674, 387.933, 52760.979 23/02/09,04:13:19,05,11,1, 11.9,1,1, 4.931, 10233.519, 388.035, 52762.965 23/02/09,04:13:19,06,11,1, 11.9,1,1, 4.931, 10232.664, 388.237, 52760.576 23/02/09,04:13:19,07,11,1, 11.9,1,1, 4.931, 10232.669, 387.925, 52762.581 23/02/09,04:13:19,08,11,1, 11.9,1,1, 4.931, 10234.056, 388.045, 52762.441 23/02/09,04:13:19,09,11,1, 11.9,1,1, 4.931, 10232.194, 387.918, 52760.359 23/02/09,04:13:19,10,11,1, 11.9,1,1, 4.931, 10233.055, 387.738, 52762.764 23/02/09,04:13:19,11,11,1, 11.9,1,1, 4.931, 10233.140, 387.889, 52759.687 23/02/09,04:13:19,12,11,1, 11.9,1,1, 4.931, 10231.358, 387.996, 52761.350 23/02/09,04:13:19,13,11,1, 11.9,1,1, 4.931, 10234.168, 388.049, 52763.355 23/02/09,04:13:19,14,11,1, 11.9,1,1, 4.931, 10232.114, 388.022, 52759.475 23/02/09,04:13:19,15,11,1, 11.9,1,1, 4.931, 10232.799, 388.016, 52763.601 23/02/09,04:13:19,16,11,1, 11.9,1,1, 4.931, 10234.335, 387.898, 52761.879 23/02/09,04:13:19,17,11,1, 11.9,1,1, 4.931, 10231.531, 387.776, 52760.000 23/02/09,04:13:19,18,11,1, 11.9,1,1, 4.931, 10233.549, 387.853, 52763.762 23/02/09,04:13:19,19,11,1, 11.9,1,1, 4.931, 10232.814, 387.847, 52759.583 23/02/09,04:13:20,00,11,1, 11.9,1,1, 4.935, 10232.811, 387.847, 52759.583 23/02/09,04:13:20,01,11,1, 11.9,1,1, 4.935, 10231.361, 387.366, 52759.808 23/02/09,04:13:20,02,11,1, 11.9,1,1, 4.935, 10233.575, 387.382, 52763.015 23/02/09,04:13:20,03,11,1, 11.9,1,1, 4.935, 10232.429, 387.460, 52759.072 23/02/09,04:13:20,04,11,1, 11.9,1,1, 4.935, 10231.667, 387.536, 52761.574 23/02/09,04:13:20,05,11,1, 11.9,1,1, 4.935, 10234.194, 387.507, 52762.491 23/02/09,04:13:20,06,11,1, 11.9,1,1, 4.935, 10231.990, 387.521, 52759.300 23/02/09,04:13:20,07,11,1, 11.9,1,1, 4.935, 10233.114, 387.448, 52763.302 23/02/09,04:13:20,08,11,1, 11.9,1,1, 4.935, 10233.834, 387.293, 52760.662 23/02/09,04:13:20,09,11,1, 11.9,1,1, 4.935, 10231.272, 387.295, 52759.729 23/02/09,04:13:20,10,11,1, 11.9,1,1, 4.935, 10233.565, 387.332, 52762.989 23/02/09,04:13:20,11,11,1, 11.9,1,1, 4.935, 10232.460, 387.406, 52758.957 23/02/09,04:13:20,12,11,1, 11.9,1,1, 4.935, 10231.717, 387.493, 52761.588 23/02/09,04:13:20,13,11,1, 11.9,1,1, 4.935, 10234.276, 387.517, 52762.526 23/02/09,04:13:20,14,11,1, 11.9,1,1, 4.935, 10231.954, 387.416, 52758.963 23/02/09,04:13:20,15,11,1, 11.9,1,1, 4.935, 10233.083, 387.395, 52763.362 23/02/09,04:13:20,16,11,1, 11.9,1,1, 4.935, 10233.940, 387.216, 52760.541 23/02/09,04:13:20,17,11,1, 11.9,1,1, 4.935, 10231.201, 387.247, 52759.604 23/02/09,04:13:20,18,11,1, 11.9,1,1, 4.935, 10233.632, 387.311, 52763.179 23/02/09,04:13:20,19,11,1, 11.9,1,1, 4.935, 10232.398, 387.298, 52758.667 23/02/09,04:13:21,00,11,1, 11.8,1,1, 4.935, 10232.394, 387.298, 52758.667 23/02/09,04:13:21,01,11,1, 11.8,1,1, 4.935, 10231.131, 387.010, 52760.562 23/02/09,04:13:21,02,11,1, 11.8,1,1, 4.935, 10234.092, 386.884, 52762.082 23/02/09,04:13:21,03,11,1, 11.8,1,1, 4.935, 10231.547, 386.949, 52757.847 23/02/09,04:13:21,04,11,1, 11.8,1,1, 4.935, 10232.572, 387.178, 52762.931 23/02/09,04:13:21,05,11,1, 11.8,1,1, 4.935, 10234.270, 386.875, 52760.618 23/02/09,04:13:21,06,11,1, 11.8,1,1, 4.935, 10231.305, 386.928, 52759.062 23/02/09,04:13:21,07,11,1, 11.8,1,1, 4.935, 10233.936, 386.859, 52763.317 23/02/09,04:13:21,08,11,1, 11.8,1,1, 4.935, 10232.794, 386.641, 52758.138 23/02/09,04:13:21,09,11,1, 11.8,1,1, 4.935, 10231.133, 387.003, 52760.590 23/02/09,04:13:21,10,11,1, 11.8,1,1, 4.935, 10234.075, 386.819, 52762.038 23/02/09,04:13:21,11,11,1, 11.8,1,1, 4.935, 10231.547, 386.911, 52757.815 23/02/09,04:13:21,12,11,1, 11.8,1,1, 4.935, 10232.683, 387.165, 52762.952 23/02/09,04:13:21,13,11,1, 11.8,1,1, 4.935, 10234.210, 386.813, 52760.457 23/02/09,04:13:21,14,11,1, 11.8,1,1, 4.935, 10231.312, 386.893, 52758.996 23/02/09,04:13:21,15,11,1, 11.8,1,1, 4.935, 10233.880, 386.834, 52763.132 23/02/09,04:13:21,16,11,1, 11.8,1,1, 4.935, 10232.735, 386.624, 52758.082 23/02/09,04:13:21,17,11,1, 11.8,1,1, 4.935, 10231.191, 386.948, 52760.531 23/02/09,04:13:21,18,11,1, 11.8,1,1, 4.935, 10234.067, 386.803, 52761.926 23/02/09,04:13:21,19,11,1, 11.8,1,1, 4.935, 10231.550, 386.877, 52757.873 23/02/09,04:13:22,00,11,1, 11.9,1,1, 4.933, 10231.543, 386.877, 52757.873 23/02/09,04:13:22,01,11,1, 11.9,1,1, 4.933, 10231.458, 386.731, 52760.931 23/02/09,04:13:22,02,11,1, 11.9,1,1, 4.933, 10234.018, 386.511, 52761.024 23/02/09,04:13:22,03,11,1, 11.9,1,1, 4.933, 10231.387, 386.696, 52757.906 23/02/09,04:13:22,04,11,1, 11.9,1,1, 4.933, 10233.173, 386.732, 52762.793 23/02/09,04:13:22,05,11,1, 11.9,1,1, 4.933, 10233.704, 386.393, 52759.156 23/02/09,04:13:22,06,11,1, 11.9,1,1, 4.933, 10231.121, 386.548, 52759.111 23/02/09,04:13:22,07,11,1, 11.9,1,1, 4.933, 10233.804, 386.413, 52762.216 23/02/09,04:13:22,08,11,1, 11.9,1,1, 4.933, 10231.986, 386.353, 52757.214 23/02/09,04:13:22,09,11,1, 11.9,1,1, 4.933, 10231.480, 386.723, 52761.006 23/02/09,04:13:22,10,11,1, 11.9,1,1, 4.933, 10234.063, 386.510, 52760.960 23/02/09,04:13:22,11,11,1, 11.9,1,1, 4.933, 10231.273, 386.616, 52757.812 23/02/09,04:13:22,12,11,1, 11.9,1,1, 4.933, 10233.235, 386.680, 52762.891 23/02/09,04:13:22,13,11,1, 11.9,1,1, 4.933, 10233.662, 386.351, 52759.070 23/02/09,04:13:22,14,11,1, 11.9,1,1, 4.933, 10231.049, 386.503, 52758.925 23/02/09,04:13:22,15,11,1, 11.9,1,1, 4.933, 10233.838, 386.476, 52762.368 23/02/09,04:13:22,16,11,1, 11.9,1,1, 4.933, 10231.982, 386.337, 52757.134 23/02/09,04:13:22,17,11,1, 11.9,1,1, 4.933, 10231.402, 386.735, 52761.026 23/02/09,04:13:22,18,11,1, 11.9,1,1, 4.933, 10234.160, 386.500, 52761.049 23/02/09,04:13:22,19,11,1, 11.9,1,1, 4.933, 10231.297, 386.606, 52757.763 23/02/09,04:13:23,00,11,1, 11.9,1,1, 4.934, 10231.292, 386.606, 52757.763 23/02/09,04:13:23,01,11,1, 11.9,1,1, 4.934, 10231.382, 386.641, 52761.670 23/02/09,04:13:23,02,11,1, 11.9,1,1, 4.934, 10234.651, 386.315, 52760.861 23/02/09,04:13:23,03,11,1, 11.9,1,1, 4.934, 10230.745, 386.148, 52756.773 23/02/09,04:13:23,04,11,1, 11.9,1,1, 4.934, 10233.402, 386.447, 52763.511 23/02/09,04:13:23,05,11,1, 11.9,1,1, 4.934, 10233.476, 385.903, 52757.670 23/02/09,04:13:23,06,11,1, 11.9,1,1, 4.934, 10230.260, 386.169, 52758.579 23/02/09,04:13:23,07,11,1, 11.9,1,1, 4.934, 10234.127, 386.303, 52762.502 23/02/09,04:13:23,08,11,1, 11.9,1,1, 4.934, 10231.449, 386.067, 52755.883 23/02/09,04:13:23,09,11,1, 11.9,1,1, 4.934, 10231.420, 386.501, 52761.726 23/02/09,04:13:23,10,11,1, 11.9,1,1, 4.934, 10234.607, 386.260, 52760.771 23/02/09,04:13:23,11,11,1, 11.9,1,1, 4.934, 10230.729, 386.133, 52756.853 23/02/09,04:13:23,12,11,1, 11.9,1,1, 4.934, 10233.492, 386.374, 52763.461 23/02/09,04:13:23,13,11,1, 11.9,1,1, 4.934, 10233.411, 385.895, 52757.617 23/02/09,04:13:23,14,11,1, 11.9,1,1, 4.934, 10230.222, 386.171, 52758.599 23/02/09,04:13:23,15,11,1, 11.9,1,1, 4.934, 10234.192, 386.302, 52762.457 23/02/09,04:13:23,16,11,1, 11.9,1,1, 4.934, 10231.356, 386.001, 52755.829 23/02/09,04:13:23,17,11,1, 11.9,1,1, 4.934, 10231.501, 386.504, 52761.806 23/02/09,04:13:23,18,11,1, 11.9,1,1, 4.934, 10234.576, 386.198, 52760.651 23/02/09,04:13:23,19,11,1, 11.9,1,1, 4.934, 10230.729, 386.105, 52756.928 23/02/09,04:13:24,00,11,1, 11.9,1,1, 4.934, 10230.725, 386.105, 52756.928 23/02/09,04:13:24,01,11,1, 11.9,1,1, 4.934, 10232.003, 386.190, 52762.183 23/02/09,04:13:24,02,11,1, 11.9,1,1, 4.934, 10234.290, 385.768, 52759.529 23/02/09,04:13:24,03,11,1, 11.9,1,1, 4.934, 10230.458, 385.774, 52757.144 23/02/09,04:13:24,04,11,1, 11.9,1,1, 4.934, 10233.584, 385.914, 52762.939 23/02/09,04:13:24,05,11,1, 11.9,1,1, 4.934, 10232.507, 385.529, 52756.464 23/02/09,04:13:24,06,11,1, 11.9,1,1, 4.934, 10230.274, 385.947, 52759.197 23/02/09,04:13:24,07,11,1, 11.9,1,1, 4.934, 10234.094, 385.932, 52761.563 23/02/09,04:13:24,08,11,1, 11.9,1,1, 4.934, 10230.932, 385.779, 52755.845 23/02/09,04:13:24,09,11,1, 11.9,1,1, 4.934, 10232.075, 386.159, 52762.286 23/02/09,04:13:24,10,11,1, 11.9,1,1, 4.934, 10234.233, 385.761, 52759.479 23/02/09,04:13:24,11,11,1, 11.9,1,1, 4.934, 10230.414, 385.708, 52757.121 23/02/09,04:13:24,12,11,1, 11.9,1,1, 4.934, 10233.603, 385.882, 52762.836 23/02/09,04:13:24,13,11,1, 11.9,1,1, 4.934, 10232.427, 385.489, 52756.398 23/02/09,04:13:24,14,11,1, 11.9,1,1, 4.934, 10230.249, 385.886, 52759.125 23/02/09,04:13:24,15,11,1, 11.9,1,1, 4.934, 10234.181, 385.909, 52761.638 23/02/09,04:13:24,16,11,1, 11.9,1,1, 4.934, 10230.915, 385.701, 52755.684 23/02/09,04:13:24,17,11,1, 11.9,1,1, 4.934, 10232.043, 386.101, 52762.362 23/02/09,04:13:24,18,11,1, 11.9,1,1, 4.934, 10234.287, 385.678, 52759.422 23/02/09,04:13:24,19,11,1, 11.9,1,1, 4.934, 10230.318, 385.630, 52757.066 23/02/09,04:13:25,00,11,1, 11.9,1,1, 4.932, 10230.316, 385.630, 52757.066 23/02/09,04:13:25,01,11,1, 11.9,1,1, 4.932, 10232.479, 385.528, 52761.980 23/02/09,04:13:25,02,11,1, 11.9,1,1, 4.932, 10233.723, 385.151, 52758.576 23/02/09,04:13:25,03,11,1, 11.9,1,1, 4.932, 10230.393, 385.244, 52757.356 23/02/09,04:13:25,04,11,1, 11.9,1,1, 4.932, 10233.423, 385.307, 52761.811 23/02/09,04:13:25,05,11,1, 11.9,1,1, 4.932, 10231.852, 385.084, 52756.093 23/02/09,04:13:25,06,11,1, 11.9,1,1, 4.932, 10230.911, 385.453, 52760.042 23/02/09,04:13:25,07,11,1, 11.9,1,1, 4.932, 10233.313, 385.322, 52760.329 23/02/09,04:13:25,08,11,1, 11.9,1,1, 4.932, 10231.456, 385.386, 52757.193 23/02/09,04:13:25,09,11,1, 11.9,1,1, 4.932, 10232.319, 385.298, 52760.902 23/02/09,04:13:25,10,11,1, 11.9,1,1, 4.932, 10233.359, 385.197, 52758.897 23/02/09,04:13:25,11,11,1, 11.9,1,1, 4.932, 10231.039, 385.228, 52757.721 23/02/09,04:13:25,12,11,1, 11.9,1,1, 4.932, 10232.842, 385.057, 52760.721 23/02/09,04:13:25,13,11,1, 11.9,1,1, 4.932, 10232.000, 385.226, 52756.994 23/02/09,04:13:25,14,11,1, 11.9,1,1, 4.932, 10230.949, 385.293, 52759.026 23/02/09,04:13:25,15,11,1, 11.9,1,1, 4.932, 10233.364, 385.271, 52760.235 23/02/09,04:13:25,16,11,1, 11.9,1,1, 4.932, 10231.436, 385.348, 52757.099 23/02/09,04:13:25,17,11,1, 11.9,1,1, 4.932, 10232.343, 385.247, 52760.872 23/02/09,04:13:25,18,11,1, 11.9,1,1, 4.932, 10233.328, 385.082, 52758.799 23/02/09,04:13:25,19,11,1, 11.9,1,1, 4.932, 10231.034, 385.115, 52757.864 23/02/09,04:13:26,00,11,1, 11.8,1,1, 4.933, 10231.034, 385.115, 52757.864 23/02/09,04:13:26,01,11,1, 11.8,1,1, 4.933, 10232.609, 384.618, 52760.609 23/02/09,04:13:26,02,11,1, 11.8,1,1, 4.933, 10232.942, 384.539, 52757.832 23/02/09,04:13:26,03,11,1, 11.8,1,1, 4.933, 10230.868, 384.572, 52757.644 23/02/09,04:13:26,04,11,1, 11.8,1,1, 4.933, 10232.839, 384.513, 52760.053 23/02/09,04:13:26,05,11,1, 11.8,1,1, 4.933, 10231.655, 384.693, 52756.585 23/02/09,04:13:26,06,11,1, 11.8,1,1, 4.933, 10231.291, 384.745, 52759.267 23/02/09,04:13:26,07,11,1, 11.8,1,1, 4.933, 10233.399, 384.626, 52759.419 23/02/09,04:13:26,08,11,1, 11.8,1,1, 4.933, 10231.385, 384.727, 52757.117 23/02/09,04:13:26,09,11,1, 11.8,1,1, 4.933, 10232.655, 384.501, 52760.591 23/02/09,04:13:26,10,11,1, 11.8,1,1, 4.933, 10232.846, 384.411, 52757.671 23/02/09,04:13:26,11,11,1, 11.8,1,1, 4.933, 10230.854, 384.531, 52757.580 23/02/09,04:13:26,12,11,1, 11.8,1,1, 4.933, 10232.906, 384.467, 52760.035 23/02/09,04:13:26,13,11,1, 11.8,1,1, 4.933, 10231.640, 384.612, 52756.430 23/02/09,04:13:26,14,11,1, 11.8,1,1, 4.933, 10231.246, 384.663, 52759.265 23/02/09,04:13:26,15,11,1, 11.8,1,1, 4.933, 10233.500, 384.622, 52759.595 23/02/09,04:13:26,16,11,1, 11.8,1,1, 4.933, 10231.330, 384.639, 52756.898 23/02/09,04:13:26,17,11,1, 11.8,1,1, 4.933, 10232.641, 384.497, 52760.612 23/02/09,04:13:26,18,11,1, 11.8,1,1, 4.933, 10232.916, 384.396, 52757.720 23/02/09,04:13:26,19,11,1, 11.8,1,1, 4.933, 10230.716, 384.438, 52757.508 23/02/09,04:13:27,00,11,1, 11.8,1,1, 4.930, 10230.708, 384.438, 52757.508 23/02/09,04:13:27,01,11,1, 11.8,1,1, 4.930, 10232.766, 384.093, 52760.084 23/02/09,04:13:27,02,11,1, 11.8,1,1, 4.930, 10232.574, 384.101, 52756.768 23/02/09,04:13:27,03,11,1, 11.8,1,1, 4.930, 10230.700, 384.196, 52757.385 23/02/09,04:13:27,04,11,1, 11.8,1,1, 4.930, 10233.018, 384.139, 52759.559 23/02/09,04:13:27,05,11,1, 11.8,1,1, 4.930, 10231.518, 384.267, 52756.046 23/02/09,04:13:27,06,11,1, 11.8,1,1, 4.930, 10231.728, 384.318, 52759.353 23/02/09,04:13:27,07,11,1, 11.8,1,1, 4.930, 10233.554, 384.248, 52758.800 23/02/09,04:13:27,08,11,1, 11.8,1,1, 4.930, 10231.293, 384.255, 52756.617 23/02/09,04:13:27,09,11,1, 11.8,1,1, 4.930, 10232.776, 384.070, 52760.090 23/02/09,04:13:27,10,11,1, 11.8,1,1, 4.930, 10232.534, 384.105, 52756.683 23/02/09,04:13:27,11,11,1, 11.8,1,1, 4.930, 10230.724, 384.124, 52757.393 23/02/09,04:13:27,12,11,1, 11.8,1,1, 4.930, 10233.026, 384.147, 52759.522 23/02/09,04:13:27,13,11,1, 11.8,1,1, 4.930, 10231.467, 384.242, 52756.018 23/02/09,04:13:27,14,11,1, 11.8,1,1, 4.930, 10231.771, 384.311, 52759.431 23/02/09,04:13:27,15,11,1, 11.8,1,1, 4.930, 10233.539, 384.177, 52758.719 23/02/09,04:13:27,16,11,1, 11.8,1,1, 4.930, 10231.195, 384.190, 52756.606 23/02/09,04:13:27,17,11,1, 11.8,1,1, 4.930, 10232.786, 384.055, 52760.071 23/02/09,04:13:27,18,11,1, 11.8,1,1, 4.930, 10232.492, 384.047, 52756.627 23/02/09,04:13:27,19,11,1, 11.8,1,1, 4.930, 10230.803, 384.168, 52757.558 23/02/09,04:13:28,00,10,1, 11.9,1,1, 4.934, 10230.800, 384.168, 52757.558 23/02/09,04:13:28,01,10,1, 11.9,1,1, 4.934, 10232.801, 384.023, 52759.481 23/02/09,04:13:28,02,10,1, 11.9,1,1, 4.934, 10232.123, 384.078, 52756.103 23/02/09,04:13:28,03,10,1, 11.9,1,1, 4.934, 10230.852, 384.202, 52757.581 23/02/09,04:13:28,04,10,1, 11.9,1,1, 4.934, 10233.179, 384.139, 52759.036 23/02/09,04:13:28,05,10,1, 11.9,1,1, 4.934, 10231.417, 384.323, 52756.075 23/02/09,04:13:28,06,10,1, 11.9,1,1, 4.934, 10232.196, 384.228, 52759.539 23/02/09,04:13:28,07,10,1, 11.9,1,1, 4.934, 10233.368, 384.111, 52757.891 23/02/09,04:13:28,08,10,1, 11.9,1,1, 4.934, 10231.113, 384.160, 52756.610 23/02/09,04:13:28,09,10,1, 11.9,1,1, 4.934, 10232.780, 384.013, 52759.535 23/02/09,04:13:28,10,10,1, 11.9,1,1, 4.934, 10232.054, 384.082, 52755.978 23/02/09,04:13:28,11,10,1, 11.9,1,1, 4.934, 10230.908, 384.234, 52757.606 23/02/09,04:13:28,12,10,1, 11.9,1,1, 4.934, 10233.160, 384.173, 52759.031 23/02/09,04:13:28,13,10,1, 11.9,1,1, 4.934, 10231.480, 384.337, 52755.879 23/02/09,04:13:28,14,10,1, 11.9,1,1, 4.934, 10232.127, 384.263, 52759.517 23/02/09,04:13:28,15,10,1, 11.9,1,1, 4.934, 10233.461, 384.157, 52757.952 23/02/09,04:13:28,16,10,1, 11.9,1,1, 4.934, 10231.029, 384.143, 52756.391 23/02/09,04:13:28,17,10,1, 11.9,1,1, 4.934, 10232.786, 384.047, 52759.581 23/02/09,04:13:28,18,10,1, 11.9,1,1, 4.934, 10232.085, 384.131, 52755.905 23/02/09,04:13:28,19,10,1, 11.9,1,1, 4.934, 10230.807, 384.215, 52757.580 23/02/09,04:13:29,00,10,1, 11.9,1,1, 4.931, 10230.800, 384.215, 52757.580 23/02/09,04:13:29,01,10,1, 11.9,1,1, 4.931, 10232.735, 384.182, 52759.215 23/02/09,04:13:29,02,10,1, 11.9,1,1, 4.931, 10231.682, 384.289, 52755.479 23/02/09,04:13:29,03,10,1, 11.9,1,1, 4.931, 10230.929, 384.427, 52757.845 23/02/09,04:13:29,04,10,1, 11.9,1,1, 4.931, 10233.276, 384.407, 52758.630 23/02/09,04:13:29,05,10,1, 11.9,1,1, 4.931, 10231.289, 384.468, 52755.811 23/02/09,04:13:29,06,10,1, 11.9,1,1, 4.931, 10232.379, 384.365, 52759.545 23/02/09,04:13:29,07,10,1, 11.9,1,1, 4.931, 10233.082, 384.244, 52757.075 23/02/09,04:13:29,08,10,1, 11.9,1,1, 4.931, 10230.721, 384.279, 52756.203 23/02/09,04:13:29,09,10,1, 11.9,1,1, 4.931, 10232.744, 384.193, 52759.090 23/02/09,04:13:29,10,10,1, 11.9,1,1, 4.931, 10231.683, 384.353, 52755.423 23/02/09,04:13:29,11,10,1, 11.9,1,1, 4.931, 10230.945, 384.385, 52757.805 23/02/09,04:13:29,12,10,1, 11.9,1,1, 4.931, 10233.287, 384.420, 52758.633 23/02/09,04:13:29,13,10,1, 11.9,1,1, 4.931, 10231.309, 384.446, 52755.805 23/02/09,04:13:29,14,10,1, 11.9,1,1, 4.931, 10232.370, 384.304, 52759.405 23/02/09,04:13:29,15,10,1, 11.9,1,1, 4.931, 10233.041, 384.237, 52756.968 23/02/09,04:13:29,16,10,1, 11.9,1,1, 4.931, 10230.754, 384.282, 52756.265 23/02/09,04:13:29,17,10,1, 11.9,1,1, 4.931, 10232.743, 384.219, 52759.066 23/02/09,04:13:29,18,10,1, 11.9,1,1, 4.931, 10231.669, 384.384, 52755.464 23/02/09,04:13:29,19,10,1, 11.9,1,1, 4.931, 10231.039, 384.446, 52757.961 23/02/09,04:13:30,00,10,1, 11.9,1,1, 4.932, 10231.034, 384.446, 52757.961 23/02/09,04:13:30,01,10,1, 11.9,1,1, 4.932, 10232.716, 384.330, 52758.634 23/02/09,04:13:30,02,10,1, 11.9,1,1, 4.932, 10231.250, 384.525, 52755.189 23/02/09,04:13:30,03,10,1, 11.9,1,1, 4.932, 10231.274, 384.562, 52758.279 23/02/09,04:13:30,04,10,1, 11.9,1,1, 4.932, 10233.206, 384.485, 52757.959 23/02/09,04:13:30,05,10,1, 11.9,1,1, 4.932, 10231.081, 384.529, 52755.776 23/02/09,04:13:30,06,10,1, 11.9,1,1, 4.932, 10232.455, 384.382, 52759.190 23/02/09,04:13:30,07,10,1, 11.9,1,1, 4.932, 10232.470, 384.307, 52756.092 23/02/09,04:13:30,08,10,1, 11.9,1,1, 4.932, 10230.525, 384.403, 52756.411 23/02/09,04:13:30,09,10,1, 11.9,1,1, 4.932, 10232.611, 384.304, 52758.567 23/02/09,04:13:30,10,10,1, 11.9,1,1, 4.932, 10231.279, 384.503, 52755.122 23/02/09,04:13:30,11,10,1, 11.9,1,1, 4.932, 10231.287, 384.579, 52758.139 23/02/09,04:13:30,12,10,1, 11.9,1,1, 4.932, 10233.174, 384.476, 52757.939 23/02/09,04:13:30,13,10,1, 11.9,1,1, 4.932, 10231.017, 384.486, 52755.551 23/02/09,04:13:30,14,10,1, 11.9,1,1, 4.932, 10232.398, 384.384, 52759.224 23/02/09,04:13:30,15,10,1, 11.9,1,1, 4.932, 10232.542, 384.297, 52756.110 23/02/09,04:13:30,16,10,1, 11.9,1,1, 4.932, 10230.419, 384.446, 52756.225 23/02/09,04:13:30,17,10,1, 11.9,1,1, 4.932, 10232.680, 384.373, 52758.634 23/02/09,04:13:30,18,10,1, 11.9,1,1, 4.932, 10231.295, 384.577, 52755.003 23/02/09,04:13:30,19,10,1, 11.9,1,1, 4.932, 10231.226, 384.586, 52758.194 23/02/09,04:13:31,00,10,1, 11.9,1,1, 4.931, 10231.225, 384.586, 52758.194 23/02/09,04:13:31,01,10,1, 11.9,1,1, 4.931, 10233.295, 384.505, 52758.916 23/02/09,04:13:31,02,10,1, 11.9,1,1, 4.931, 10230.576, 384.425, 52753.801 23/02/09,04:13:31,03,10,1, 11.9,1,1, 4.931, 10231.400, 384.697, 52759.344 23/02/09,04:13:31,04,10,1, 11.9,1,1, 4.931, 10233.527, 384.386, 52757.222 23/02/09,04:13:31,05,10,1, 11.9,1,1, 4.931, 10230.098, 384.354, 52754.826 23/02/09,04:13:31,06,10,1, 11.9,1,1, 4.931, 10232.804, 384.452, 52759.910 23/02/09,04:13:31,07,10,1, 11.9,1,1, 4.931, 10231.907, 384.209, 52754.434 23/02/09,04:13:31,08,10,1, 11.9,1,1, 4.931, 10229.876, 384.503, 52756.586 23/02/09,04:13:31,09,10,1, 11.9,1,1, 4.931, 10233.275, 384.484, 52758.899 23/02/09,04:13:31,10,10,1, 11.9,1,1, 4.931, 10230.590, 384.412, 52753.847 23/02/09,04:13:31,11,10,1, 11.9,1,1, 4.931, 10231.483, 384.687, 52759.351 23/02/09,04:13:31,12,10,1, 11.9,1,1, 4.931, 10233.479, 384.412, 52757.113 23/02/09,04:13:31,13,10,1, 11.9,1,1, 4.931, 10230.066, 384.336, 52754.869 23/02/09,04:13:31,14,10,1, 11.9,1,1, 4.931, 10232.796, 384.483, 52759.935 23/02/09,04:13:31,15,10,1, 11.9,1,1, 4.931, 10231.808, 384.178, 52754.343 23/02/09,04:13:31,16,10,1, 11.9,1,1, 4.931, 10229.819, 384.464, 52756.663 23/02/09,04:13:31,17,10,1, 11.9,1,1, 4.931, 10233.265, 384.506, 52758.807 23/02/09,04:13:31,18,10,1, 11.9,1,1, 4.931, 10230.496, 384.408, 52753.883 23/02/09,04:13:31,19,10,1, 11.9,1,1, 4.931, 10231.574, 384.634, 52759.479 23/02/09,04:13:32,00,10,1, 11.9,1,1, 4.932, 10231.568, 384.634, 52759.479 23/02/09,04:13:32,01,10,1, 11.9,1,1, 4.932, 10233.195, 384.360, 52758.277 23/02/09,04:13:32,02,10,1, 11.9,1,1, 4.932, 10230.254, 384.387, 52753.905 23/02/09,04:13:32,03,10,1, 11.9,1,1, 4.932, 10231.841, 384.543, 52759.627 23/02/09,04:13:32,04,10,1, 11.9,1,1, 4.932, 10233.029, 384.190, 52756.119 23/02/09,04:13:32,05,10,1, 11.9,1,1, 4.932, 10229.774, 384.277, 52755.074 23/02/09,04:13:32,06,10,1, 11.9,1,1, 4.932, 10232.742, 384.285, 52759.373 23/02/09,04:13:32,07,10,1, 11.9,1,1, 4.932, 10231.140, 384.128, 52753.794 23/02/09,04:13:32,08,10,1, 11.9,1,1, 4.932, 10230.021, 384.498, 52757.222 23/02/09,04:13:32,09,10,1, 11.9,1,1, 4.932, 10233.190, 384.413, 52758.227 23/02/09,04:13:32,10,10,1, 11.9,1,1, 4.932, 10230.290, 384.346, 52753.916 23/02/09,04:13:32,11,10,1, 11.9,1,1, 4.932, 10231.785, 384.536, 52759.518 23/02/09,04:13:32,12,10,1, 11.9,1,1, 4.932, 10233.056, 384.182, 52756.143 23/02/09,04:13:32,13,10,1, 11.9,1,1, 4.932, 10229.711, 384.269, 52754.990 23/02/09,04:13:32,14,10,1, 11.9,1,1, 4.932, 10232.778, 384.344, 52759.496 23/02/09,04:13:32,15,10,1, 11.9,1,1, 4.932, 10231.199, 384.118, 52753.725 23/02/09,04:13:32,16,10,1, 11.9,1,1, 4.932, 10229.941, 384.484, 52757.158 23/02/09,04:13:32,17,10,1, 11.9,1,1, 4.932, 10233.257, 384.454, 52758.309 23/02/09,04:13:32,18,10,1, 11.9,1,1, 4.932, 10230.232, 384.333, 52753.840 23/02/09,04:13:32,19,10,1, 11.9,1,1, 4.932, 10231.796, 384.518, 52759.633 23/02/09,04:13:33,00,10,1, 11.9,1,1, 4.932, 10231.793, 384.518, 52759.633 23/02/09,04:13:33,01,10,1, 11.9,1,1, 4.932, 10233.204, 384.297, 52757.838 23/02/09,04:13:33,02,10,1, 11.9,1,1, 4.932, 10229.989, 384.208, 52753.894 23/02/09,04:13:33,03,10,1, 11.9,1,1, 4.932, 10232.063, 384.385, 52759.743 23/02/09,04:13:33,04,10,1, 11.9,1,1, 4.932, 10232.517, 384.018, 52755.256 23/02/09,04:13:33,05,10,1, 11.9,1,1, 4.932, 10229.453, 384.175, 52755.256 23/02/09,04:13:33,06,10,1, 11.9,1,1, 4.932, 10232.737, 384.263, 52759.086 23/02/09,04:13:33,07,10,1, 11.9,1,1, 4.932, 10230.628, 384.103, 52753.358 23/02/09,04:13:33,08,10,1, 11.9,1,1, 4.932, 10230.169, 384.456, 52757.790 23/02/09,04:13:33,09,10,1, 11.9,1,1, 4.932, 10233.237, 384.309, 52757.767 23/02/09,04:13:33,10,10,1, 11.9,1,1, 4.932, 10229.967, 384.224, 52753.962 23/02/09,04:13:33,11,10,1, 11.9,1,1, 4.932, 10232.062, 384.354, 52759.723 23/02/09,04:13:33,12,10,1, 11.9,1,1, 4.932, 10232.442, 383.981, 52755.200 23/02/09,04:13:33,13,10,1, 11.9,1,1, 4.932, 10229.449, 384.171, 52755.220 23/02/09,04:13:33,14,10,1, 11.9,1,1, 4.932, 10232.714, 384.234, 52758.942 23/02/09,04:13:33,15,10,1, 11.9,1,1, 4.932, 10230.602, 384.098, 52753.338 23/02/09,04:13:33,16,10,1, 11.9,1,1, 4.932, 10230.222, 384.447, 52757.817 23/02/09,04:13:33,17,10,1, 11.9,1,1, 4.932, 10233.233, 384.238, 52757.701 23/02/09,04:13:33,18,10,1, 11.9,1,1, 4.932, 10230.010, 384.235, 52754.109 23/02/09,04:13:33,19,10,1, 11.9,1,1, 4.932, 10232.060, 384.314, 52759.620 23/02/09,04:13:34,00,10,1, 11.9,1,1, 4.932, 10232.052, 384.314, 52759.620 23/02/09,04:13:34,01,10,1, 11.9,1,1, 4.932, 10232.931, 384.176, 52757.039 23/02/09,04:13:34,02,10,1, 11.9,1,1, 4.932, 10229.711, 384.162, 52754.239 23/02/09,04:13:34,03,10,1, 11.9,1,1, 4.932, 10232.007, 384.209, 52759.361 23/02/09,04:13:34,04,10,1, 11.9,1,1, 4.932, 10231.874, 383.958, 52754.963 23/02/09,04:13:34,05,10,1, 11.9,1,1, 4.932, 10228.873, 384.084, 52755.173 23/02/09,04:13:34,06,10,1, 11.9,1,1, 4.932, 10232.579, 384.217, 52758.312 23/02/09,04:13:34,07,10,1, 11.9,1,1, 4.932, 10230.226, 384.162, 52753.500 23/02/09,04:13:34,08,10,1, 11.9,1,1, 4.932, 10230.121, 384.401, 52758.202 23/02/09,04:13:34,09,10,1, 11.9,1,1, 4.932, 10232.970, 384.161, 52756.700 23/02/09,04:13:34,10,10,1, 11.9,1,1, 4.932, 10229.689, 384.122, 52754.252 23/02/09,04:13:34,11,10,1, 11.9,1,1, 4.932, 10231.785, 384.294, 52759.763 23/02/09,04:13:34,12,10,1, 11.9,1,1, 4.932, 10231.902, 383.903, 52754.419 23/02/09,04:13:34,13,10,1, 11.9,1,1, 4.932, 10228.892, 384.096, 52755.102 23/02/09,04:13:34,14,10,1, 11.9,1,1, 4.932, 10232.561, 384.279, 52758.965 23/02/09,04:13:34,15,10,1, 11.9,1,1, 4.932, 10230.185, 384.112, 52752.889 23/02/09,04:13:34,16,10,1, 11.9,1,1, 4.932, 10230.180, 384.421, 52758.155 23/02/09,04:13:34,17,10,1, 11.9,1,1, 4.932, 10233.156, 384.251, 52757.412 23/02/09,04:13:34,18,10,1, 11.9,1,1, 4.932, 10229.461, 384.083, 52753.651 23/02/09,04:13:34,19,10,1, 11.9,1,1, 4.932, 10231.871, 384.281, 52759.609 23/02/09,04:13:35,00,10,1, 11.9,1,1, 4.930, 10231.868, 384.281, 52759.609 23/02/09,04:13:35,01,10,1, 11.9,1,1, 4.930, 10232.796, 384.166, 52756.833 23/02/09,04:13:35,02,10,1, 11.9,1,1, 4.930, 10228.947, 383.973, 52753.512 23/02/09,04:13:35,03,10,1, 11.9,1,1, 4.930, 10231.711, 384.255, 52759.582 23/02/09,04:13:35,04,10,1, 11.9,1,1, 4.930, 10231.141, 383.932, 52753.676 23/02/09,04:13:35,05,10,1, 11.9,1,1, 4.930, 10228.508, 384.203, 52755.425 23/02/09,04:13:35,06,10,1, 11.9,1,1, 4.930, 10232.456, 384.314, 52758.708 23/02/09,04:13:35,07,10,1, 11.9,1,1, 4.930, 10229.602, 384.096, 52752.710 23/02/09,04:13:35,08,10,1, 11.9,1,1, 4.930, 10230.230, 384.452, 52758.680 23/02/09,04:13:35,09,10,1, 11.9,1,1, 4.930, 10232.746, 384.188, 52756.693 23/02/09,04:13:35,10,10,1, 11.9,1,1, 4.930, 10228.863, 384.052, 52753.547 23/02/09,04:13:35,11,10,1, 11.9,1,1, 4.930, 10231.688, 384.263, 52759.512 23/02/09,04:13:35,12,10,1, 11.9,1,1, 4.930, 10231.033, 383.919, 52753.527 23/02/09,04:13:35,13,10,1, 11.9,1,1, 4.930, 10228.509, 384.234, 52755.502 23/02/09,04:13:35,14,10,1, 11.9,1,1, 4.930, 10232.370, 384.363, 52758.625 23/02/09,04:13:35,15,10,1, 11.9,1,1, 4.930, 10229.520, 384.132, 52752.679 23/02/09,04:13:35,16,10,1, 11.9,1,1, 4.930, 10230.221, 384.450, 52758.693 23/02/09,04:13:35,17,10,1, 11.9,1,1, 4.930, 10232.682, 384.207, 52756.625 23/02/09,04:13:35,18,10,1, 11.9,1,1, 4.930, 10228.816, 384.037, 52753.557 23/02/09,04:13:35,19,10,1, 11.9,1,1, 4.930, 10231.650, 384.283, 52759.463 23/02/09,04:13:36,00,10,1, 11.9,1,1, 4.929, 10231.643, 384.283, 52759.463 23/02/09,04:13:36,01,10,1, 11.9,1,1, 4.929, 10232.104, 384.154, 52755.796 23/02/09,04:13:36,02,10,1, 11.9,1,1, 4.929, 10228.255, 384.076, 52753.755 23/02/09,04:13:36,03,10,1, 11.9,1,1, 4.929, 10231.417, 384.321, 52759.104 23/02/09,04:13:36,04,10,1, 11.9,1,1, 4.929, 10230.091, 384.092, 52752.935 23/02/09,04:13:36,05,10,1, 11.9,1,1, 4.929, 10228.406, 384.413, 52756.100 23/02/09,04:13:36,06,10,1, 11.9,1,1, 4.929, 10232.107, 384.431, 52758.090 23/02/09,04:13:36,07,10,1, 11.9,1,1, 4.929, 10228.927, 384.217, 52752.750 23/02/09,04:13:36,08,10,1, 11.9,1,1, 4.929, 10230.277, 384.530, 52758.918 23/02/09,04:13:36,09,10,1, 11.9,1,1, 4.929, 10231.988, 384.144, 52755.661 23/02/09,04:13:36,10,10,1, 11.9,1,1, 4.929, 10228.228, 384.154, 52753.759 23/02/09,04:13:36,11,10,1, 11.9,1,1, 4.929, 10231.380, 384.327, 52759.099 23/02/09,04:13:36,12,10,1, 11.9,1,1, 4.929, 10230.020, 384.050, 52752.865 23/02/09,04:13:36,13,10,1, 11.9,1,1, 4.929, 10228.353, 384.397, 52756.160 23/02/09,04:13:36,14,10,1, 11.9,1,1, 4.929, 10232.052, 384.433, 52758.028 23/02/09,04:13:36,15,10,1, 11.9,1,1, 4.929, 10228.912, 384.278, 52752.750 23/02/09,04:13:36,16,10,1, 11.9,1,1, 4.929, 10230.272, 384.539, 52758.965 23/02/09,04:13:36,17,10,1, 11.9,1,1, 4.929, 10231.848, 384.200, 52755.684 23/02/09,04:13:36,18,10,1, 11.9,1,1, 4.929, 10228.193, 384.163, 52753.765 23/02/09,04:13:36,19,10,1, 11.9,1,1, 4.929, 10231.339, 384.357, 52759.028 23/02/09,04:13:37,00,10,1, 11.9,1,1, 4.929, 10231.334, 384.357, 52759.028 23/02/09,04:13:37,01,10,1, 11.9,1,1, 4.929, 10231.284, 384.387, 52754.920 23/02/09,04:13:37,02,10,1, 11.9,1,1, 4.929, 10227.514, 384.425, 52753.787 23/02/09,04:13:37,03,10,1, 11.9,1,1, 4.929, 10231.090, 384.698, 52758.848 23/02/09,04:13:37,04,10,1, 11.9,1,1, 4.929, 10229.237, 384.417, 52752.410 23/02/09,04:13:37,05,10,1, 11.9,1,1, 4.929, 10228.124, 384.851, 52756.692 23/02/09,04:13:37,06,10,1, 11.9,1,1, 4.929, 10231.810, 384.786, 52757.603 23/02/09,04:13:37,07,10,1, 11.9,1,1, 4.929, 10228.280, 384.560, 52752.625 23/02/09,04:13:37,08,10,1, 11.9,1,1, 4.929, 10230.150, 384.829, 52759.085 23/02/09,04:13:37,09,10,1, 11.9,1,1, 4.929, 10231.165, 384.420, 52754.753 23/02/09,04:13:37,10,10,1, 11.9,1,1, 4.929, 10227.515, 384.505, 52753.930 23/02/09,04:13:37,11,10,1, 11.9,1,1, 4.929, 10231.037, 384.715, 52758.858 23/02/09,04:13:37,12,10,1, 11.9,1,1, 4.929, 10229.143, 384.468, 52752.417 23/02/09,04:13:37,13,10,1, 11.9,1,1, 4.929, 10228.160, 384.861, 52756.751 23/02/09,04:13:37,14,10,1, 11.9,1,1, 4.929, 10231.749, 384.824, 52757.614 23/02/09,04:13:37,15,10,1, 11.9,1,1, 4.929, 10228.168, 384.597, 52752.668 23/02/09,04:13:37,16,10,1, 11.9,1,1, 4.929, 10230.145, 384.826, 52759.143 23/02/09,04:13:37,17,10,1, 11.9,1,1, 4.929, 10231.027, 384.465, 52754.742 23/02/09,04:13:37,18,10,1, 11.9,1,1, 4.929, 10227.467, 384.554, 52753.961 23/02/09,04:13:37,19,10,1, 11.9,1,1, 4.929, 10230.970, 384.785, 52758.766 23/02/09,04:13:38,00,10,1, 11.9,1,1, 4.930, 10230.967, 384.785, 52758.766 23/02/09,04:13:38,01,10,1, 11.9,1,1, 4.930, 10230.209, 384.786, 52753.952 23/02/09,04:13:38,02,10,1, 11.9,1,1, 4.930, 10227.054, 384.965, 52754.345 23/02/09,04:13:38,03,10,1, 11.9,1,1, 4.930, 10230.699, 385.102, 52758.323 23/02/09,04:13:38,04,10,1, 11.9,1,1, 4.930, 10228.382, 384.900, 52752.251 23/02/09,04:13:38,05,10,1, 11.9,1,1, 4.930, 10228.218, 385.303, 52757.426 23/02/09,04:13:38,06,10,1, 11.9,1,1, 4.930, 10231.294, 385.161, 52756.967 23/02/09,04:13:38,07,10,1, 11.9,1,1, 4.930, 10227.676, 384.956, 52752.936 23/02/09,04:13:38,08,10,1, 11.9,1,1, 4.930, 10229.973, 385.132, 52759.034 23/02/09,04:13:38,09,10,1, 11.9,1,1, 4.930, 10230.124, 384.797, 52753.855 23/02/09,04:13:38,10,10,1, 11.9,1,1, 4.930, 10227.003, 384.955, 52754.405 23/02/09,04:13:38,11,10,1, 11.9,1,1, 4.930, 10230.686, 385.151, 52758.321 23/02/09,04:13:38,12,10,1, 11.9,1,1, 4.930, 10228.295, 384.965, 52752.189 23/02/09,04:13:38,13,10,1, 11.9,1,1, 4.930, 10228.230, 385.316, 52757.458 23/02/09,04:13:38,14,10,1, 11.9,1,1, 4.930, 10231.292, 385.122, 52756.832 23/02/09,04:13:38,15,10,1, 11.9,1,1, 4.930, 10227.623, 384.970, 52752.927 23/02/09,04:13:38,16,10,1, 11.9,1,1, 4.930, 10229.979, 385.202, 52759.064 23/02/09,04:13:38,17,10,1, 11.9,1,1, 4.930, 10230.054, 384.798, 52753.742 23/02/09,04:13:38,18,10,1, 11.9,1,1, 4.930, 10226.967, 385.037, 52754.477 23/02/09,04:13:38,19,10,1, 11.9,1,1, 4.930, 10230.638, 385.203, 52758.375 23/02/09,04:13:39,00,10,1, 11.9,1,1, 4.931, 10230.633, 385.203, 52758.375 23/02/09,04:13:39,01,10,1, 11.9,1,1, 4.931, 10229.322, 384.927, 52753.021 23/02/09,04:13:39,02,10,1, 11.9,1,1, 4.931, 10226.590, 385.201, 52754.558 23/02/09,04:13:39,03,10,1, 11.9,1,1, 4.931, 10230.479, 385.360, 52757.949 23/02/09,04:13:39,04,10,1, 11.9,1,1, 4.931, 10227.740, 385.139, 52751.897 23/02/09,04:13:39,05,10,1, 11.9,1,1, 4.931, 10228.214, 385.447, 52757.674 23/02/09,04:13:39,06,10,1, 11.9,1,1, 4.931, 10230.907, 385.215, 52756.083 23/02/09,04:13:39,07,10,1, 11.9,1,1, 4.931, 10226.968, 385.034, 52752.659 23/02/09,04:13:39,08,10,1, 11.9,1,1, 4.931, 10229.716, 385.292, 52758.683 23/02/09,04:13:39,09,10,1, 11.9,1,1, 4.931, 10229.210, 384.919, 52752.830 23/02/09,04:13:39,10,10,1, 11.9,1,1, 4.931, 10226.536, 385.162, 52754.549 23/02/09,04:13:39,11,10,1, 11.9,1,1, 4.931, 10230.419, 385.364, 52757.904 23/02/09,04:13:39,12,10,1, 11.9,1,1, 4.931, 10227.646, 385.117, 52751.825 23/02/09,04:13:39,13,10,1, 11.9,1,1, 4.931, 10228.221, 385.387, 52757.672 23/02/09,04:13:39,14,10,1, 11.9,1,1, 4.931, 10230.778, 385.159, 52755.909 23/02/09,04:13:39,15,10,1, 11.9,1,1, 4.931, 10226.867, 385.019, 52752.659 23/02/09,04:13:39,16,10,1, 11.9,1,1, 4.931, 10229.701, 385.240, 52758.635 23/02/09,04:13:39,17,10,1, 11.9,1,1, 4.931, 10229.154, 384.908, 52752.775 23/02/09,04:13:39,18,10,1, 11.9,1,1, 4.931, 10226.570, 385.204, 52754.643 23/02/09,04:13:39,19,10,1, 11.9,1,1, 4.931, 10230.364, 385.337, 52757.731 23/02/09,04:13:40,00,10,1, 11.9,1,1, 4.932, 10230.358, 385.337, 52757.731 23/02/09,04:13:40,01,10,1, 11.9,1,1, 4.932, 10228.344, 384.834, 52751.929 23/02/09,04:13:40,02,10,1, 11.9,1,1, 4.932, 10226.434, 385.157, 52754.764 23/02/09,04:13:40,03,10,1, 11.9,1,1, 4.932, 10230.187, 385.233, 52757.016 23/02/09,04:13:40,04,10,1, 11.9,1,1, 4.932, 10227.149, 385.039, 52751.542 23/02/09,04:13:40,05,10,1, 11.9,1,1, 4.932, 10228.310, 385.333, 52757.660 23/02/09,04:13:40,06,10,1, 11.9,1,1, 4.932, 10230.234, 385.110, 52755.920 23/02/09,04:13:40,07,10,1, 11.9,1,1, 4.932, 10226.562, 384.794, 52751.944 23/02/09,04:13:40,08,10,1, 11.9,1,1, 4.932, 10228.953, 385.115, 52757.734 23/02/09,04:13:40,09,10,1, 11.9,1,1, 4.932, 10228.783, 384.946, 52752.668 23/02/09,04:13:40,10,10,1, 11.9,1,1, 4.932, 10226.185, 385.021, 52753.746 23/02/09,04:13:40,11,10,1, 11.9,1,1, 4.932, 10229.981, 385.356, 52757.512 23/02/09,04:13:40,12,10,1, 11.9,1,1, 4.932, 10227.492, 385.120, 52752.292 23/02/09,04:13:40,13,10,1, 11.9,1,1, 4.932, 10227.993, 385.179, 52756.678 23/02/09,04:13:40,14,10,1, 11.9,1,1, 4.932, 10230.026, 385.075, 52755.243 23/02/09,04:13:40,15,10,1, 11.9,1,1, 4.932, 10226.791, 384.882, 52752.433 23/02/09,04:13:40,16,10,1, 11.9,1,1, 4.932, 10228.915, 385.033, 52757.172 23/02/09,04:13:40,17,10,1, 11.9,1,1, 4.932, 10228.495, 384.983, 52752.657 23/02/09,04:13:40,18,10,1, 11.9,1,1, 4.932, 10226.528, 385.040, 52754.098 23/02/09,04:13:40,19,10,1, 11.9,1,1, 4.932, 10229.659, 385.240, 52756.840 23/02/09,04:13:41,00,11,1, 11.9,1,1, 4.928, 10229.657, 385.240, 52756.840 23/02/09,04:13:41,01,11,1, 11.9,1,1, 4.928, 10227.914, 384.874, 52751.802 23/02/09,04:13:41,02,11,1, 11.9,1,1, 4.928, 10226.304, 385.014, 52754.333 23/02/09,04:13:41,03,11,1, 11.9,1,1, 4.928, 10229.722, 385.133, 52756.465 23/02/09,04:13:41,04,11,1, 11.9,1,1, 4.928, 10227.109, 384.888, 52751.563 23/02/09,04:13:41,05,11,1, 11.9,1,1, 4.928, 10227.984, 385.044, 52756.710 23/02/09,04:13:41,06,11,1, 11.9,1,1, 4.928, 10229.554, 384.873, 52754.142 23/02/09,04:13:41,07,11,1, 11.9,1,1, 4.928, 10226.130, 384.734, 52752.094 23/02/09,04:13:41,08,11,1, 11.9,1,1, 4.928, 10228.806, 384.965, 52756.887 23/02/09,04:13:41,09,11,1, 11.9,1,1, 4.928, 10227.872, 384.839, 52751.780 23/02/09,04:13:41,10,11,1, 11.9,1,1, 4.928, 10226.361, 385.012, 52754.319 23/02/09,04:13:41,11,11,1, 11.9,1,1, 4.928, 10229.700, 385.150, 52756.345 23/02/09,04:13:41,12,11,1, 11.9,1,1, 4.928, 10227.038, 384.917, 52751.588 23/02/09,04:13:41,13,11,1, 11.9,1,1, 4.928, 10227.971, 384.987, 52756.714 23/02/09,04:13:41,14,11,1, 11.9,1,1, 4.928, 10229.481, 384.869, 52754.070 23/02/09,04:13:41,15,11,1, 11.9,1,1, 4.928, 10226.151, 384.713, 52752.058 23/02/09,04:13:41,16,11,1, 11.9,1,1, 4.928, 10228.740, 384.972, 52756.868 23/02/09,04:13:41,17,11,1, 11.9,1,1, 4.928, 10227.855, 384.897, 52751.787 23/02/09,04:13:41,18,11,1, 11.9,1,1, 4.928, 10226.361, 385.025, 52754.349 23/02/09,04:13:41,19,11,1, 11.9,1,1, 4.928, 10229.640, 385.134, 52756.152 23/02/09,04:13:42,00,11,1, 11.9,1,1, 4.930, 10229.640, 385.134, 52756.152 23/02/09,04:13:42,01,11,1, 11.9,1,1, 4.930, 10227.371, 384.799, 52751.249 23/02/09,04:13:42,02,11,1, 11.9,1,1, 4.930, 10226.444, 384.941, 52754.551 23/02/09,04:13:42,03,11,1, 11.9,1,1, 4.930, 10229.509, 384.993, 52755.605 23/02/09,04:13:42,04,11,1, 11.9,1,1, 4.930, 10226.703, 384.788, 52751.380 23/02/09,04:13:42,05,11,1, 11.9,1,1, 4.930, 10227.995, 384.822, 52756.309 23/02/09,04:13:42,06,11,1, 11.9,1,1, 4.930, 10228.862, 384.727, 52753.089 23/02/09,04:13:42,07,11,1, 11.9,1,1, 4.930, 10225.818, 384.627, 52752.031 23/02/09,04:13:42,08,11,1, 11.9,1,1, 4.930, 10228.557, 384.915, 52756.182 23/02/09,04:13:42,09,11,1, 11.9,1,1, 4.930, 10227.367, 384.807, 52751.268 23/02/09,04:13:42,10,11,1, 11.9,1,1, 4.930, 10226.456, 384.980, 52754.477 23/02/09,04:13:42,11,11,1, 11.9,1,1, 4.930, 10229.432, 385.004, 52755.567 23/02/09,04:13:42,12,11,1, 11.9,1,1, 4.930, 10226.646, 384.785, 52751.390 23/02/09,04:13:42,13,11,1, 11.9,1,1, 4.930, 10227.930, 384.834, 52756.269 23/02/09,04:13:42,14,11,1, 11.9,1,1, 4.930, 10228.820, 384.716, 52753.009 23/02/09,04:13:42,15,11,1, 11.9,1,1, 4.930, 10225.797, 384.666, 52752.014 23/02/09,04:13:42,16,11,1, 11.9,1,1, 4.930, 10228.568, 384.852, 52756.160 23/02/09,04:13:42,17,11,1, 11.9,1,1, 4.930, 10227.301, 384.810, 52751.259 23/02/09,04:13:42,18,11,1, 11.9,1,1, 4.930, 10226.393, 384.893, 52754.506 23/02/09,04:13:42,19,11,1, 11.9,1,1, 4.930, 10229.475, 384.963, 52755.500 23/02/09,04:13:43,00,11,1, 11.9,1,1, 4.930, 10229.473, 384.963, 52755.500 23/02/09,04:13:43,01,11,1, 11.9,1,1, 4.930, 10226.893, 384.679, 52750.607 23/02/09,04:13:43,02,11,1, 11.9,1,1, 4.930, 10226.373, 384.746, 52754.506 23/02/09,04:13:43,03,11,1, 11.9,1,1, 4.930, 10229.293, 384.796, 52754.899 23/02/09,04:13:43,04,11,1, 11.9,1,1, 4.930, 10226.145, 384.490, 52750.822 23/02/09,04:13:43,05,11,1, 11.9,1,1, 4.930, 10227.726, 384.638, 52755.942 23/02/09,04:13:43,06,11,1, 11.9,1,1, 4.930, 10228.217, 384.553, 52752.044 23/02/09,04:13:43,07,11,1, 11.9,1,1, 4.930, 10225.341, 384.497, 52751.726 23/02/09,04:13:43,08,11,1, 11.9,1,1, 4.930, 10228.496, 384.816, 52755.782 23/02/09,04:13:43,09,11,1, 11.9,1,1, 4.930, 10226.826, 384.665, 52750.590 23/02/09,04:13:43,10,11,1, 11.9,1,1, 4.930, 10226.350, 384.768, 52754.458 23/02/09,04:13:43,11,11,1, 11.9,1,1, 4.930, 10229.249, 384.782, 52754.769 23/02/09,04:13:43,12,11,1, 11.9,1,1, 4.930, 10226.112, 384.518, 52750.803 23/02/09,04:13:43,13,11,1, 11.9,1,1, 4.930, 10227.753, 384.622, 52755.900 23/02/09,04:13:43,14,11,1, 11.9,1,1, 4.930, 10228.155, 384.497, 52751.878 23/02/09,04:13:43,15,11,1, 11.9,1,1, 4.930, 10225.294, 384.478, 52751.745 23/02/09,04:13:43,16,11,1, 11.9,1,1, 4.930, 10228.452, 384.736, 52755.646 23/02/09,04:13:43,17,11,1, 11.9,1,1, 4.930, 10226.798, 384.607, 52750.533 23/02/09,04:13:43,18,11,1, 11.9,1,1, 4.930, 10226.348, 384.773, 52754.521 23/02/09,04:13:43,19,11,1, 11.9,1,1, 4.930, 10229.149, 384.731, 52754.538 23/02/09,04:13:44,00,11,1, 11.9,1,1, 4.928, 10229.148, 384.731, 52754.538 23/02/09,04:13:44,01,11,1, 11.9,1,1, 4.928, 10226.330, 384.598, 52750.164 23/02/09,04:13:44,02,11,1, 11.9,1,1, 4.928, 10226.258, 384.679, 52754.323 23/02/09,04:13:44,03,11,1, 11.9,1,1, 4.928, 10228.769, 384.644, 52753.817 23/02/09,04:13:44,04,11,1, 11.9,1,1, 4.928, 10225.575, 384.413, 52750.483 23/02/09,04:13:44,05,11,1, 11.9,1,1, 4.928, 10227.427, 384.536, 52755.304 23/02/09,04:13:44,06,11,1, 11.9,1,1, 4.928, 10227.469, 384.449, 52751.113 23/02/09,04:13:44,07,11,1, 11.9,1,1, 4.928, 10224.964, 384.500, 52751.644 23/02/09,04:13:44,08,11,1, 11.9,1,1, 4.928, 10228.125, 384.726, 52755.003 23/02/09,04:13:44,09,11,1, 11.9,1,1, 4.928, 10226.318, 384.592, 52750.186 23/02/09,04:13:44,10,11,1, 11.9,1,1, 4.928, 10226.273, 384.658, 52754.293 23/02/09,04:13:44,11,11,1, 11.9,1,1, 4.928, 10228.701, 384.644, 52753.791 23/02/09,04:13:44,12,11,1, 11.9,1,1, 4.928, 10225.482, 384.396, 52750.433 23/02/09,04:13:44,13,11,1, 11.9,1,1, 4.928, 10227.383, 384.552, 52755.311 23/02/09,04:13:44,14,11,1, 11.9,1,1, 4.928, 10227.348, 384.441, 52751.098 23/02/09,04:13:44,15,11,1, 11.9,1,1, 4.928, 10224.928, 384.507, 52751.660 23/02/09,04:13:44,16,11,1, 11.9,1,1, 4.928, 10228.088, 384.734, 52754.970 23/02/09,04:13:44,17,11,1, 11.9,1,1, 4.928, 10226.222, 384.643, 52750.086 23/02/09,04:13:44,18,11,1, 11.9,1,1, 4.928, 10226.211, 384.714, 52754.260 23/02/09,04:13:44,19,11,1, 11.9,1,1, 4.928, 10228.657, 384.681, 52753.745 23/02/09,04:13:45,00,11,1, 11.8,1,1, 4.932, 10228.655, 384.681, 52753.745 23/02/09,04:13:45,01,11,1, 11.8,1,1, 4.932, 10225.705, 384.608, 52749.626 23/02/09,04:13:45,02,11,1, 11.8,1,1, 4.932, 10225.986, 384.715, 52754.222 23/02/09,04:13:45,03,11,1, 11.8,1,1, 4.932, 10228.239, 384.640, 52753.011 23/02/09,04:13:45,04,11,1, 11.8,1,1, 4.932, 10224.825, 384.445, 52749.907 23/02/09,04:13:45,05,11,1, 11.8,1,1, 4.932, 10227.071, 384.622, 52754.871 23/02/09,04:13:45,06,11,1, 11.8,1,1, 4.932, 10226.681, 384.489, 52750.298 23/02/09,04:13:45,07,11,1, 11.8,1,1, 4.932, 10224.498, 384.604, 52751.469 23/02/09,04:13:45,08,11,1, 11.8,1,1, 4.932, 10227.804, 384.843, 52754.601 23/02/09,04:13:45,09,11,1, 11.8,1,1, 4.932, 10225.680, 384.635, 52749.622 23/02/09,04:13:45,10,11,1, 11.8,1,1, 4.932, 10225.988, 384.752, 52754.204 23/02/09,04:13:45,11,11,1, 11.8,1,1, 4.932, 10228.176, 384.681, 52753.012 23/02/09,04:13:45,12,11,1, 11.8,1,1, 4.932, 10224.775, 384.456, 52749.885 23/02/09,04:13:45,13,11,1, 11.8,1,1, 4.932, 10226.989, 384.617, 52754.847 23/02/09,04:13:45,14,11,1, 11.8,1,1, 4.932, 10226.633, 384.535, 52750.223 23/02/09,04:13:45,15,11,1, 11.8,1,1, 4.932, 10224.414, 384.625, 52751.499 23/02/09,04:13:45,16,11,1, 11.8,1,1, 4.932, 10227.808, 384.857, 52754.544 23/02/09,04:13:45,17,11,1, 11.8,1,1, 4.932, 10225.609, 384.695, 52749.560 23/02/09,04:13:45,18,11,1, 11.8,1,1, 4.932, 10225.990, 384.740, 52754.232 23/02/09,04:13:45,19,11,1, 11.8,1,1, 4.932, 10228.040, 384.662, 52752.796 23/02/09,04:13:46,00,11,1, 11.8,1,1, 4.931, 10228.038, 384.662, 52752.796 23/02/09,04:13:46,01,11,1, 11.8,1,1, 4.931, 10225.179, 384.735, 52749.387 23/02/09,04:13:46,02,11,1, 11.8,1,1, 4.931, 10225.882, 384.794, 52754.057 23/02/09,04:13:46,03,11,1, 11.8,1,1, 4.931, 10227.589, 384.662, 52752.094 23/02/09,04:13:46,04,11,1, 11.8,1,1, 4.931, 10224.296, 384.460, 52749.749 23/02/09,04:13:46,05,11,1, 11.8,1,1, 4.931, 10226.685, 384.682, 52754.361 23/02/09,04:13:46,06,11,1, 11.8,1,1, 4.931, 10225.944, 384.610, 52749.600 23/02/09,04:13:46,07,11,1, 11.8,1,1, 4.931, 10224.230, 384.707, 52751.713 23/02/09,04:13:46,08,11,1, 11.8,1,1, 4.931, 10227.468, 384.919, 52753.961 23/02/09,04:13:46,09,11,1, 11.8,1,1, 4.931, 10225.160, 384.657, 52749.359 23/02/09,04:13:46,10,11,1, 11.8,1,1, 4.931, 10225.855, 384.733, 52754.055 23/02/09,04:13:46,11,11,1, 11.8,1,1, 4.931, 10227.467, 384.655, 52751.994 23/02/09,04:13:46,12,11,1, 11.8,1,1, 4.931, 10224.245, 384.467, 52749.733 23/02/09,04:13:46,13,11,1, 11.8,1,1, 4.931, 10226.639, 384.657, 52754.361 23/02/09,04:13:46,14,11,1, 11.8,1,1, 4.931, 10225.875, 384.677, 52749.608 23/02/09,04:13:46,15,11,1, 11.8,1,1, 4.931, 10224.258, 384.715, 52751.706 23/02/09,04:13:46,16,11,1, 11.8,1,1, 4.931, 10227.476, 384.872, 52753.928 23/02/09,04:13:46,17,11,1, 11.8,1,1, 4.931, 10225.082, 384.676, 52749.225 23/02/09,04:13:46,18,11,1, 11.8,1,1, 4.931, 10225.747, 384.739, 52754.036 23/02/09,04:13:46,19,11,1, 11.8,1,1, 4.931, 10227.545, 384.679, 52751.981 23/02/09,04:13:47,00,11,1, 11.8,1,1, 4.930, 10227.537, 384.679, 52751.981 23/02/09,04:13:47,01,11,1, 11.8,1,1, 4.930, 10224.588, 384.654, 52749.005 23/02/09,04:13:47,02,11,1, 11.8,1,1, 4.930, 10225.661, 384.723, 52754.090 23/02/09,04:13:47,03,11,1, 11.8,1,1, 4.930, 10226.987, 384.639, 52751.303 23/02/09,04:13:47,04,11,1, 11.8,1,1, 4.930, 10223.669, 384.495, 52749.565 23/02/09,04:13:47,05,11,1, 11.8,1,1, 4.930, 10226.418, 384.780, 52754.212 23/02/09,04:13:47,06,11,1, 11.8,1,1, 4.930, 10225.355, 384.695, 52749.100 23/02/09,04:13:47,07,11,1, 11.8,1,1, 4.930, 10224.006, 384.775, 52751.888 23/02/09,04:13:47,08,11,1, 11.8,1,1, 4.930, 10227.333, 384.913, 52753.645 23/02/09,04:13:47,09,11,1, 11.8,1,1, 4.930, 10224.296, 384.624, 52748.386 23/02/09,04:13:47,10,11,1, 11.8,1,1, 4.930, 10226.225, 384.833, 52754.762 23/02/09,04:13:47,11,11,1, 11.8,1,1, 4.930, 10226.545, 384.451, 52750.287 23/02/09,04:13:47,12,11,1, 11.8,1,1, 4.930, 10223.535, 384.637, 52750.434 23/02/09,04:13:47,13,11,1, 11.8,1,1, 4.930, 10226.783, 384.743, 52754.066 23/02/09,04:13:47,14,11,1, 11.8,1,1, 4.930, 10224.634, 384.585, 52748.398 23/02/09,04:13:47,15,11,1, 11.8,1,1, 4.930, 10224.413, 384.987, 52753.034 23/02/09,04:13:47,16,11,1, 11.8,1,1, 4.930, 10227.350, 384.751, 52752.771 23/02/09,04:13:47,17,11,1, 11.8,1,1, 4.930, 10224.050, 384.699, 52749.158 23/02/09,04:13:47,18,11,1, 11.8,1,1, 4.930, 10226.183, 384.801, 52754.788 23/02/09,04:13:47,19,11,1, 11.8,1,1, 4.930, 10226.350, 384.507, 52750.077 23/02/09,04:13:48,00,11,1, 11.9,1,1, 4.929, 10226.344, 384.507, 52750.077 23/02/09,04:13:48,01,11,1, 11.9,1,1, 4.929, 10223.651, 384.819, 52749.268 23/02/09,04:13:48,02,11,1, 11.9,1,1, 4.929, 10225.975, 384.895, 52754.497 23/02/09,04:13:48,03,11,1, 11.9,1,1, 4.929, 10225.665, 384.605, 52749.604 23/02/09,04:13:48,04,11,1, 11.9,1,1, 4.929, 10223.176, 384.850, 52750.714 23/02/09,04:13:48,05,11,1, 11.9,1,1, 4.929, 10226.401, 384.831, 52753.558 23/02/09,04:13:48,06,11,1, 11.9,1,1, 4.929, 10224.045, 384.784, 52748.301 23/02/09,04:13:48,07,11,1, 11.9,1,1, 4.929, 10224.358, 385.119, 52753.318 23/02/09,04:13:48,08,11,1, 11.9,1,1, 4.929, 10226.841, 384.888, 52752.196 23/02/09,04:13:48,09,11,1, 11.9,1,1, 4.929, 10223.567, 384.833, 52749.331 23/02/09,04:13:48,10,11,1, 11.9,1,1, 4.929, 10225.965, 384.942, 52754.530 23/02/09,04:13:48,11,11,1, 11.9,1,1, 4.929, 10225.681, 384.623, 52749.623 23/02/09,04:13:48,12,11,1, 11.9,1,1, 4.929, 10223.173, 384.883, 52750.728 23/02/09,04:13:48,13,11,1, 11.9,1,1, 4.929, 10226.347, 384.889, 52753.562 23/02/09,04:13:48,14,11,1, 11.9,1,1, 4.929, 10223.983, 384.803, 52748.304 23/02/09,04:13:48,15,11,1, 11.9,1,1, 4.929, 10224.336, 385.118, 52753.388 23/02/09,04:13:48,16,11,1, 11.9,1,1, 4.929, 10226.768, 384.896, 52752.175 23/02/09,04:13:48,17,11,1, 11.9,1,1, 4.929, 10223.495, 384.867, 52749.265 23/02/09,04:13:48,18,11,1, 11.9,1,1, 4.929, 10225.822, 384.948, 52754.505 23/02/09,04:13:48,19,11,1, 11.9,1,1, 4.929, 10225.608, 384.620, 52749.508 23/02/09,04:13:49,00,11,1, 11.9,1,1, 4.930, 10225.601, 384.620, 52749.508 23/02/09,04:13:49,01,11,1, 11.9,1,1, 4.930, 10223.854, 385.291, 52750.634 23/02/09,04:13:49,02,11,1, 11.9,1,1, 4.930, 10225.230, 384.972, 52752.941 23/02/09,04:13:49,03,11,1, 11.9,1,1, 4.930, 10224.609, 385.053, 52749.861 23/02/09,04:13:49,04,11,1, 11.9,1,1, 4.930, 10223.461, 385.227, 52751.214 23/02/09,04:13:49,05,11,1, 11.9,1,1, 4.930, 10225.246, 385.071, 52752.139 23/02/09,04:13:49,06,11,1, 11.9,1,1, 4.930, 10223.741, 385.387, 52749.774 23/02/09,04:13:49,07,11,1, 11.9,1,1, 4.930, 10224.442, 385.280, 52752.845 23/02/09,04:13:49,08,11,1, 11.9,1,1, 4.930, 10225.545, 385.128, 52751.525 23/02/09,04:13:49,09,11,1, 11.9,1,1, 4.930, 10223.793, 385.304, 52750.569 23/02/09,04:13:49,10,11,1, 11.9,1,1, 4.930, 10225.208, 385.033, 52752.918 23/02/09,04:13:49,11,11,1, 11.9,1,1, 4.930, 10224.506, 385.099, 52749.861 23/02/09,04:13:49,12,11,1, 11.9,1,1, 4.930, 10223.475, 385.261, 52751.290 23/02/09,04:13:49,13,11,1, 11.9,1,1, 4.930, 10225.148, 385.093, 52752.139 23/02/09,04:13:49,14,11,1, 11.9,1,1, 4.930, 10223.719, 385.468, 52749.848 23/02/09,04:13:49,15,11,1, 11.9,1,1, 4.930, 10224.419, 385.349, 52752.850 23/02/09,04:13:49,16,11,1, 11.9,1,1, 4.930, 10225.510, 385.241, 52751.542 23/02/09,04:13:49,17,11,1, 11.9,1,1, 4.930, 10223.747, 385.361, 52750.656 23/02/09,04:13:49,18,11,1, 11.9,1,1, 4.930, 10225.179, 385.060, 52752.890 23/02/09,04:13:49,19,11,1, 11.9,1,1, 4.930, 10224.367, 385.170, 52749.860 23/02/09,04:13:50,00,11,1, 11.9,1,1, 4.929, 10224.366, 385.170, 52749.860 23/02/09,04:13:50,01,11,1, 11.9,1,1, 4.929, 10222.735, 385.830, 52750.236 23/02/09,04:13:50,02,11,1, 11.9,1,1, 4.929, 10225.293, 385.728, 52753.777 23/02/09,04:13:50,03,11,1, 11.9,1,1, 4.929, 10223.791, 385.582, 52748.754 23/02/09,04:13:50,04,11,1, 11.9,1,1, 4.929, 10222.799, 385.997, 52751.893 23/02/09,04:13:50,05,11,1, 11.9,1,1, 4.929, 10225.447, 385.828, 52752.550 23/02/09,04:13:50,06,11,1, 11.9,1,1, 4.929, 10222.913, 385.941, 52749.030 23/02/09,04:13:50,07,11,1, 11.9,1,1, 4.929, 10224.357, 386.089, 52754.077 23/02/09,04:13:50,08,11,1, 11.9,1,1, 4.929, 10225.408, 385.691, 52750.889 23/02/09,04:13:50,09,11,1, 11.9,1,1, 4.929, 10222.668, 385.887, 52750.334 23/02/09,04:13:50,10,11,1, 11.9,1,1, 4.929, 10225.297, 385.816, 52753.840 23/02/09,04:13:50,11,11,1, 11.9,1,1, 4.929, 10223.731, 385.701, 52748.758 23/02/09,04:13:50,12,11,1, 11.9,1,1, 4.929, 10222.749, 386.079, 52751.888 23/02/09,04:13:50,13,11,1, 11.9,1,1, 4.929, 10225.400, 385.912, 52752.485 23/02/09,04:13:50,14,11,1, 11.9,1,1, 4.929, 10222.815, 386.023, 52749.029 23/02/09,04:13:50,15,11,1, 11.9,1,1, 4.929, 10224.412, 386.183, 52753.958 23/02/09,04:13:50,16,11,1, 11.9,1,1, 4.929, 10225.365, 385.843, 52750.821 23/02/09,04:13:50,17,11,1, 11.9,1,1, 4.929, 10222.648, 386.010, 52750.200 23/02/09,04:13:50,18,11,1, 11.9,1,1, 4.929, 10225.222, 385.911, 52753.735 23/02/09,04:13:50,19,11,1, 11.9,1,1, 4.929, 10223.715, 385.791, 52748.682 23/02/09,04:13:51,00,11,1, 11.8,1,1, 4.929, 10223.707, 385.791, 52748.682 23/02/09,04:13:51,01,11,1, 11.8,1,1, 4.929, 10222.240, 386.826, 52750.428 23/02/09,04:13:51,02,11,1, 11.8,1,1, 4.929, 10224.964, 386.760, 52753.893 23/02/09,04:13:51,03,11,1, 11.8,1,1, 4.929, 10223.211, 386.708, 52748.622 23/02/09,04:13:51,04,11,1, 11.8,1,1, 4.929, 10222.495, 387.039, 52752.359 23/02/09,04:13:51,05,11,1, 11.8,1,1, 4.929, 10225.231, 386.908, 52752.586 23/02/09,04:13:51,06,11,1, 11.8,1,1, 4.929, 10222.456, 386.983, 52749.183 23/02/09,04:13:51,07,11,1, 11.8,1,1, 4.929, 10224.183, 387.085, 52754.357 23/02/09,04:13:51,08,11,1, 11.8,1,1, 4.929, 10224.960, 386.748, 52750.756 23/02/09,04:13:51,09,11,1, 11.8,1,1, 4.929, 10222.174, 386.943, 52750.479 23/02/09,04:13:51,10,11,1, 11.8,1,1, 4.929, 10224.867, 386.856, 52753.858 23/02/09,04:13:51,11,11,1, 11.8,1,1, 4.929, 10223.149, 386.788, 52748.653 23/02/09,04:13:51,12,11,1, 11.8,1,1, 4.929, 10222.481, 387.150, 52752.356 23/02/09,04:13:51,13,11,1, 11.8,1,1, 4.929, 10225.190, 386.990, 52752.630 23/02/09,04:13:51,14,11,1, 11.8,1,1, 4.929, 10222.425, 387.088, 52749.228 23/02/09,04:13:51,15,11,1, 11.8,1,1, 4.929, 10224.190, 387.181, 52754.430 23/02/09,04:13:51,16,11,1, 11.8,1,1, 4.929, 10224.875, 386.814, 52750.710 23/02/09,04:13:51,17,11,1, 11.8,1,1, 4.929, 10222.146, 387.048, 52750.538 23/02/09,04:13:51,18,11,1, 11.8,1,1, 4.929, 10224.888, 386.964, 52753.880 23/02/09,04:13:51,19,11,1, 11.8,1,1, 4.929, 10223.054, 386.926, 52748.732 23/02/09,04:13:52,00,10,1, 11.9,1,1, 4.931, 10223.048, 386.926, 52748.732 23/02/09,04:13:52,01,10,1, 11.9,1,1, 4.931, 10221.852, 387.833, 52750.940 23/02/09,04:13:52,02,10,1, 11.9,1,1, 4.931, 10224.593, 387.733, 52753.742 23/02/09,04:13:52,03,10,1, 11.9,1,1, 4.931, 10222.544, 387.756, 52748.806 23/02/09,04:13:52,04,10,1, 11.9,1,1, 4.931, 10222.335, 388.090, 52752.886 23/02/09,04:13:52,05,10,1, 11.9,1,1, 4.931, 10224.805, 387.880, 52752.464 23/02/09,04:13:52,06,10,1, 11.9,1,1, 4.931, 10222.032, 388.019, 52749.655 23/02/09,04:13:52,07,10,1, 11.9,1,1, 4.931, 10224.096, 388.073, 52754.574 23/02/09,04:13:52,08,10,1, 11.9,1,1, 4.931, 10224.275, 387.742, 52750.486 23/02/09,04:13:52,09,10,1, 11.9,1,1, 4.931, 10221.769, 387.956, 52750.953 23/02/09,04:13:52,10,10,1, 11.9,1,1, 4.931, 10224.508, 387.838, 52753.688 23/02/09,04:13:52,11,10,1, 11.9,1,1, 4.931, 10222.488, 387.855, 52748.822 23/02/09,04:13:52,12,10,1, 11.9,1,1, 4.931, 10222.293, 388.240, 52752.954 23/02/09,04:13:52,13,10,1, 11.9,1,1, 4.931, 10224.744, 387.950, 52752.422 23/02/09,04:13:52,14,10,1, 11.9,1,1, 4.931, 10221.682, 387.977, 52748.206 23/02/09,04:13:52,15,10,1, 11.9,1,1, 4.931, 10224.257, 388.365, 52755.741 23/02/09,04:13:52,16,10,1, 11.9,1,1, 4.931, 10224.473, 387.702, 52749.731 23/02/09,04:13:52,17,10,1, 11.9,1,1, 4.931, 10221.061, 388.002, 52750.677 23/02/09,04:13:52,18,10,1, 11.9,1,1, 4.931, 10225.120, 388.131, 52754.814 23/02/09,04:13:52,19,10,1, 11.9,1,1, 4.931, 10222.254, 387.712, 52747.484 23/02/09,04:13:53,00,10,1, 11.9,1,1, 4.927, 10222.247, 387.712, 52747.484 23/02/09,04:13:53,01,10,1, 11.9,1,1, 4.927, 10220.732, 388.623, 52750.876 23/02/09,04:13:53,02,10,1, 11.9,1,1, 4.927, 10224.940, 388.680, 52754.870 23/02/09,04:13:53,03,10,1, 11.9,1,1, 4.927, 10221.704, 388.355, 52747.540 23/02/09,04:13:53,04,10,1, 11.9,1,1, 4.927, 10221.924, 389.071, 52754.100 23/02/09,04:13:53,05,10,1, 11.9,1,1, 4.927, 10225.186, 388.650, 52752.681 23/02/09,04:13:53,06,10,1, 11.9,1,1, 4.927, 10221.041, 388.646, 52748.842 23/02/09,04:13:53,07,10,1, 11.9,1,1, 4.927, 10224.138, 388.966, 52756.074 23/02/09,04:13:53,08,10,1, 11.9,1,1, 4.927, 10223.952, 388.287, 52749.459 23/02/09,04:13:53,09,10,1, 11.9,1,1, 4.927, 10220.674, 388.679, 52751.045 23/02/09,04:13:53,10,10,1, 11.9,1,1, 4.927, 10224.871, 388.762, 52754.865 23/02/09,04:13:53,11,10,1, 11.9,1,1, 4.927, 10221.670, 388.398, 52747.596 23/02/09,04:13:53,12,10,1, 11.9,1,1, 4.927, 10221.914, 389.132, 52754.219 23/02/09,04:13:53,13,10,1, 11.9,1,1, 4.927, 10225.119, 388.665, 52752.633 23/02/09,04:13:53,14,10,1, 11.9,1,1, 4.927, 10220.933, 388.696, 52748.843 23/02/09,04:13:53,15,10,1, 11.9,1,1, 4.927, 10224.153, 389.030, 52756.075 23/02/09,04:13:53,16,10,1, 11.9,1,1, 4.927, 10223.869, 388.383, 52749.413 23/02/09,04:13:53,17,10,1, 11.9,1,1, 4.927, 10220.644, 388.794, 52751.052 23/02/09,04:13:53,18,10,1, 11.9,1,1, 4.927, 10224.871, 388.781, 52754.762 23/02/09,04:13:53,19,10,1, 11.9,1,1, 4.927, 10221.576, 388.509, 52747.734 23/02/09,04:13:54,00,11,1, 11.9,1,1, 4.930, 10221.571, 388.509, 52747.734 23/02/09,04:13:54,01,11,1, 11.9,1,1, 4.930, 10220.483, 389.195, 52751.479 23/02/09,04:13:54,02,11,1, 11.9,1,1, 4.930, 10224.526, 389.205, 52754.459 23/02/09,04:13:54,03,11,1, 11.9,1,1, 4.930, 10221.110, 388.911, 52747.782 23/02/09,04:13:54,04,11,1, 11.9,1,1, 4.930, 10221.971, 389.567, 52754.715 23/02/09,04:13:54,05,11,1, 11.9,1,1, 4.930, 10224.659, 389.074, 52752.203 23/02/09,04:13:54,06,11,1, 11.9,1,1, 4.930, 10220.581, 389.152, 52749.372 23/02/09,04:13:54,07,11,1, 11.9,1,1, 4.930, 10223.980, 389.340, 52755.978 23/02/09,04:13:54,08,11,1, 11.9,1,1, 4.930, 10223.109, 388.766, 52749.084 23/02/09,04:13:54,09,11,1, 11.9,1,1, 4.930, 10220.395, 389.244, 52751.630 23/02/09,04:13:54,10,11,1, 11.9,1,1, 4.930, 10224.534, 389.158, 52754.431 23/02/09,04:13:54,11,11,1, 11.9,1,1, 4.930, 10221.081, 388.966, 52747.877 23/02/09,04:13:54,12,11,1, 11.9,1,1, 4.930, 10221.975, 389.598, 52754.789 23/02/09,04:13:54,13,11,1, 11.9,1,1, 4.930, 10224.611, 389.112, 52752.171 23/02/09,04:13:54,14,11,1, 11.9,1,1, 4.930, 10220.544, 389.158, 52749.358 23/02/09,04:13:54,15,11,1, 11.9,1,1, 4.930, 10223.967, 389.410, 52755.960 23/02/09,04:13:54,16,11,1, 11.9,1,1, 4.930, 10223.003, 388.753, 52749.040 23/02/09,04:13:54,17,11,1, 11.9,1,1, 4.930, 10220.348, 389.282, 52751.566 23/02/09,04:13:54,18,11,1, 11.9,1,1, 4.930, 10224.490, 389.217, 52754.402 23/02/09,04:13:54,19,11,1, 11.9,1,1, 4.930, 10221.025, 388.983, 52747.673 23/02/09,04:13:55,00,10,1, 11.9,1,1, 4.927, 10221.020, 388.983, 52747.673 23/02/09,04:13:55,01,10,1, 11.9,1,1, 4.927, 10219.369, 389.366, 52750.653 23/02/09,04:13:55,02,10,1, 11.9,1,1, 4.927, 10224.438, 389.629, 52755.476 23/02/09,04:13:55,03,10,1, 11.9,1,1, 4.927, 10220.843, 389.107, 52747.110 23/02/09,04:13:55,04,10,1, 11.9,1,1, 4.927, 10221.146, 389.773, 52754.674 23/02/09,04:13:55,05,10,1, 11.9,1,1, 4.927, 10224.818, 389.445, 52752.962 23/02/09,04:13:55,06,10,1, 11.9,1,1, 4.927, 10219.823, 389.192, 52748.239 23/02/09,04:13:55,07,10,1, 11.9,1,1, 4.927, 10223.400, 389.740, 52756.501 23/02/09,04:13:55,08,10,1, 11.9,1,1, 4.927, 10222.991, 389.036, 52748.925 23/02/09,04:13:55,09,10,1, 11.9,1,1, 4.927, 10219.332, 389.404, 52750.779 23/02/09,04:13:55,10,10,1, 11.9,1,1, 4.927, 10224.355, 389.696, 52755.407 23/02/09,04:13:55,11,10,1, 11.9,1,1, 4.927, 10220.747, 389.191, 52747.136 23/02/09,04:13:55,12,10,1, 11.9,1,1, 4.927, 10221.137, 389.860, 52754.720 23/02/09,04:13:55,13,10,1, 11.9,1,1, 4.927, 10224.782, 389.524, 52752.871 23/02/09,04:13:55,14,10,1, 11.9,1,1, 4.927, 10219.806, 389.221, 52748.225 23/02/09,04:13:55,15,10,1, 11.9,1,1, 4.927, 10223.344, 389.719, 52756.468 23/02/09,04:13:55,16,10,1, 11.9,1,1, 4.927, 10222.910, 389.027, 52748.851 23/02/09,04:13:55,17,10,1, 11.9,1,1, 4.927, 10219.271, 389.445, 52750.711 23/02/09,04:13:55,18,10,1, 11.9,1,1, 4.927, 10224.379, 389.661, 52755.357 23/02/09,04:13:55,19,10,1, 11.9,1,1, 4.927, 10220.611, 389.193, 52747.216 23/02/09,04:13:56,00,11,1, 11.9,1,1, 4.927, 10220.611, 389.193, 52747.216 23/02/09,04:13:56,01,11,1, 11.9,1,1, 4.927, 10219.871, 389.830, 52751.433 23/02/09,04:13:56,02,11,1, 11.9,1,1, 4.927, 10223.364, 389.803, 52753.810 23/02/09,04:13:56,03,11,1, 11.9,1,1, 4.927, 10220.540, 389.740, 52748.654 23/02/09,04:13:56,04,11,1, 11.9,1,1, 4.927, 10221.519, 390.074, 52754.275 23/02/09,04:13:56,05,11,1, 11.9,1,1, 4.927, 10223.528, 389.692, 52751.930 23/02/09,04:13:56,06,11,1, 11.9,1,1, 4.927, 10220.051, 389.720, 52749.661 23/02/09,04:13:56,07,11,1, 11.9,1,1, 4.927, 10222.830, 389.807, 52754.846 23/02/09,04:13:56,08,11,1, 11.9,1,1, 4.927, 10221.859, 389.560, 52749.118 23/02/09,04:13:56,09,11,1, 11.9,1,1, 4.927, 10219.853, 389.881, 52751.558 23/02/09,04:13:56,10,11,1, 11.9,1,1, 4.927, 10223.288, 389.873, 52753.650 23/02/09,04:13:56,11,11,1, 11.9,1,1, 4.927, 10220.572, 389.837, 52748.702 23/02/09,04:13:56,12,11,1, 11.9,1,1, 4.927, 10221.508, 390.080, 52754.203 23/02/09,04:13:56,13,11,1, 11.9,1,1, 4.927, 10223.470, 389.820, 52751.900 23/02/09,04:13:56,14,11,1, 11.9,1,1, 4.927, 10219.994, 389.793, 52749.607 23/02/09,04:13:56,15,11,1, 11.9,1,1, 4.927, 10222.807, 389.895, 52754.805 23/02/09,04:13:56,16,11,1, 11.9,1,1, 4.927, 10221.792, 389.594, 52749.046 23/02/09,04:13:56,17,11,1, 11.9,1,1, 4.927, 10219.750, 389.950, 52751.442 23/02/09,04:13:56,18,11,1, 11.9,1,1, 4.927, 10223.306, 390.059, 52753.849 23/02/09,04:13:56,19,11,1, 11.9,1,1, 4.927, 10220.465, 389.827, 52748.379 23/02/09,04:13:57,00,10,1, 11.9,1,1, 4.927, 10220.461, 389.827, 52748.379 23/02/09,04:13:57,01,10,1, 11.9,1,1, 4.927, 10219.690, 390.559, 52751.848 23/02/09,04:13:57,02,10,1, 11.9,1,1, 4.927, 10223.193, 390.599, 52753.737 23/02/09,04:13:57,03,10,1, 11.9,1,1, 4.927, 10220.260, 390.462, 52748.705 23/02/09,04:13:57,04,10,1, 11.9,1,1, 4.927, 10221.473, 390.743, 52754.585 23/02/09,04:13:57,05,10,1, 11.9,1,1, 4.927, 10223.155, 390.429, 52751.613 23/02/09,04:13:57,06,10,1, 11.9,1,1, 4.927, 10219.567, 390.328, 52749.008 23/02/09,04:13:57,07,10,1, 11.9,1,1, 4.927, 10222.586, 390.619, 52755.183 23/02/09,04:13:57,08,10,1, 11.9,1,1, 4.927, 10221.627, 390.376, 52749.420 23/02/09,04:13:57,09,10,1, 11.9,1,1, 4.927, 10219.654, 390.547, 52751.299 23/02/09,04:13:57,10,10,1, 11.9,1,1, 4.927, 10222.940, 390.713, 52753.932 23/02/09,04:13:57,11,10,1, 11.9,1,1, 4.927, 10220.629, 390.583, 52749.039 23/02/09,04:13:57,12,10,1, 11.9,1,1, 4.927, 10220.974, 390.698, 52753.691 23/02/09,04:13:57,13,10,1, 11.9,1,1, 4.927, 10223.029, 390.640, 52752.289 23/02/09,04:13:57,14,10,1, 11.9,1,1, 4.927, 10219.894, 390.508, 52749.620 23/02/09,04:13:57,15,10,1, 11.9,1,1, 4.927, 10222.119, 390.676, 52754.482 23/02/09,04:13:57,16,10,1, 11.9,1,1, 4.927, 10221.785, 390.565, 52749.899 23/02/09,04:13:57,17,10,1, 11.9,1,1, 4.927, 10219.687, 390.583, 52751.230 23/02/09,04:13:57,18,10,1, 11.9,1,1, 4.927, 10222.862, 390.776, 52753.917 23/02/09,04:13:57,19,10,1, 11.9,1,1, 4.927, 10220.611, 390.676, 52749.313 23/02/09,04:13:58,00,09,1, 11.9,1,1, 4.928, 10220.603, 390.676, 52749.313 23/02/09,04:13:58,01,09,1, 11.9,1,1, 4.928, 10220.088, 391.484, 52752.288 23/02/09,04:13:58,02,09,1, 11.9,1,1, 4.928, 10222.478, 391.470, 52753.161 23/02/09,04:13:58,03,09,1, 11.9,1,1, 4.928, 10220.303, 391.538, 52749.939 23/02/09,04:13:58,04,09,1, 11.9,1,1, 4.928, 10221.345, 391.528, 52753.981 23/02/09,04:13:58,05,09,1, 11.9,1,1, 4.928, 10222.301, 391.467, 52751.628 23/02/09,04:13:58,06,09,1, 11.9,1,1, 4.928, 10219.894, 391.503, 52750.803 23/02/09,04:13:58,07,09,1, 11.9,1,1, 4.928, 10222.115, 391.401, 52754.010 23/02/09,04:13:58,08,09,1, 11.9,1,1, 4.928, 10221.001, 391.416, 52749.978 23/02/09,04:13:58,09,09,1, 11.9,1,1, 4.928, 10220.036, 391.568, 52752.387 23/02/09,04:13:58,10,09,1, 11.9,1,1, 4.928, 10222.497, 391.531, 52753.126 23/02/09,04:13:58,11,09,1, 11.9,1,1, 4.928, 10220.223, 391.626, 52749.984 23/02/09,04:13:58,12,09,1, 11.9,1,1, 4.928, 10221.361, 391.591, 52754.040 23/02/09,04:13:58,13,09,1, 11.9,1,1, 4.928, 10222.276, 391.491, 52751.654 23/02/09,04:13:58,14,09,1, 11.9,1,1, 4.928, 10219.909, 391.577, 52750.926 23/02/09,04:13:58,15,09,1, 11.9,1,1, 4.928, 10222.123, 391.549, 52754.081 23/02/09,04:13:58,16,09,1, 11.9,1,1, 4.928, 10220.983, 391.524, 52749.946 23/02/09,04:13:58,17,09,1, 11.9,1,1, 4.928, 10220.033, 391.665, 52752.399 23/02/09,04:13:58,18,09,1, 11.9,1,1, 4.928, 10222.553, 391.657, 52753.340 23/02/09,04:13:58,19,09,1, 11.9,1,1, 4.928, 10220.221, 391.714, 52749.799 23/02/09,04:13:59,00,09,1, 11.9,1,1, 4.927, 10220.219, 391.714, 52749.799 23/02/09,04:13:59,01,09,1, 11.9,1,1, 4.927, 10219.929, 392.229, 52752.837 23/02/09,04:13:59,02,09,1, 11.9,1,1, 4.927, 10222.400, 392.191, 52753.305 23/02/09,04:13:59,03,09,1, 11.9,1,1, 4.927, 10220.045, 392.299, 52750.197 23/02/09,04:13:59,04,09,1, 11.9,1,1, 4.927, 10221.291, 392.263, 52754.375 23/02/09,04:13:59,05,09,1, 11.9,1,1, 4.927, 10221.980, 392.154, 52751.566 23/02/09,04:13:59,06,09,1, 11.9,1,1, 4.927, 10219.571, 392.206, 52751.056 23/02/09,04:13:59,07,09,1, 11.9,1,1, 4.927, 10221.917, 392.180, 52754.216 23/02/09,04:13:59,08,09,1, 11.9,1,1, 4.927, 10220.594, 392.205, 52750.012 23/02/09,04:13:59,09,09,1, 11.9,1,1, 4.927, 10219.964, 392.319, 52752.909 23/02/09,04:13:59,10,09,1, 11.9,1,1, 4.927, 10222.322, 392.274, 52753.275 23/02/09,04:13:59,11,09,1, 11.9,1,1, 4.927, 10219.950, 392.342, 52750.238 23/02/09,04:13:59,12,09,1, 11.9,1,1, 4.927, 10221.274, 392.292, 52754.404 23/02/09,04:13:59,13,09,1, 11.9,1,1, 4.927, 10221.902, 392.211, 52751.541 23/02/09,04:13:59,14,09,1, 11.9,1,1, 4.927, 10219.521, 392.215, 52751.146 23/02/09,04:13:59,15,09,1, 11.9,1,1, 4.927, 10221.887, 392.218, 52754.171 23/02/09,04:13:59,16,09,1, 11.9,1,1, 4.927, 10220.589, 392.278, 52749.992 23/02/09,04:13:59,17,09,1, 11.9,1,1, 4.927, 10219.956, 392.329, 52752.898 23/02/09,04:13:59,18,09,1, 11.9,1,1, 4.927, 10222.291, 392.365, 52753.244 23/02/09,04:13:59,19,09,1, 11.9,1,1, 4.927, 10219.955, 392.418, 52750.433 23/02/09,04:14:00,00,09,1, 11.8,1,1, 4.930, 10219.952, 392.418, 52750.433 23/02/09,04:14:00,01,09,1, 11.8,1,1, 4.930, 10219.968, 392.750, 52753.259 23/02/09,04:14:00,02,09,1, 11.8,1,1, 4.930, 10222.053, 392.654, 52752.970 23/02/09,04:14:00,03,09,1, 11.8,1,1, 4.930, 10219.710, 392.738, 52750.500 23/02/09,04:14:00,04,09,1, 11.8,1,1, 4.930, 10221.243, 392.686, 52754.434 23/02/09,04:14:00,05,09,1, 11.8,1,1, 4.930, 10221.354, 392.544, 52751.117 23/02/09,04:14:00,06,09,1, 11.8,1,1, 4.930, 10219.281, 392.623, 52751.422 23/02/09,04:14:00,07,09,1, 11.8,1,1, 4.930, 10221.746, 392.619, 52754.063 23/02/09,04:14:00,08,09,1, 11.8,1,1, 4.930, 10219.939, 392.672, 52749.395 23/02/09,04:14:00,09,09,1, 11.8,1,1, 4.930, 10219.931, 392.888, 52753.893 23/02/09,04:14:00,10,09,1, 11.8,1,1, 4.930, 10222.487, 392.734, 52752.999 23/02/09,04:14:00,11,09,1, 11.8,1,1, 4.930, 10219.179, 392.651, 52749.920 23/02/09,04:14:00,12,09,1, 11.8,1,1, 4.930, 10221.631, 392.765, 52755.477 23/02/09,04:14:00,13,09,1, 11.8,1,1, 4.930, 10221.324, 392.374, 52750.223 23/02/09,04:14:00,14,09,1, 11.8,1,1, 4.930, 10218.753, 392.695, 52751.418 23/02/09,04:14:00,15,09,1, 11.8,1,1, 4.930, 10222.164, 392.730, 52754.441 23/02/09,04:14:00,16,09,1, 11.8,1,1, 4.930, 10219.647, 392.624, 52748.919 23/02/09,04:14:00,17,09,1, 11.8,1,1, 4.930, 10219.937, 393.006, 52754.121 23/02/09,04:14:00,18,09,1, 11.8,1,1, 4.930, 10222.596, 392.711, 52753.025 23/02/09,04:14:00,19,09,1, 11.8,1,1, 4.930, 10219.113, 392.671, 52749.716 23/02/09,04:14:01,00,09,1, 11.9,1,1, 4.927, 10219.109, 392.671, 52749.716 23/02/09,04:14:01,01,09,1, 11.9,1,1, 4.927, 10220.085, 392.946, 52753.334 23/02/09,04:14:01,02,09,1, 11.9,1,1, 4.927, 10221.864, 392.925, 52752.660 23/02/09,04:14:01,03,09,1, 11.9,1,1, 4.927, 10219.577, 392.863, 52750.621 23/02/09,04:14:01,04,09,1, 11.9,1,1, 4.927, 10221.063, 392.730, 52753.941 23/02/09,04:14:01,05,09,1, 11.9,1,1, 4.927, 10220.807, 392.739, 52750.572 23/02/09,04:14:01,06,09,1, 11.9,1,1, 4.927, 10219.072, 392.773, 52751.282 23/02/09,04:14:01,07,09,1, 11.9,1,1, 4.927, 10221.362, 392.850, 52753.420 23/02/09,04:14:01,08,09,1, 11.9,1,1, 4.927, 10219.797, 392.987, 52750.017 23/02/09,04:14:01,09,09,1, 11.9,1,1, 4.927, 10220.093, 392.984, 52753.402 23/02/09,04:14:01,10,09,1, 11.9,1,1, 4.927, 10221.863, 392.897, 52752.619 23/02/09,04:14:01,11,09,1, 11.9,1,1, 4.927, 10219.515, 392.863, 52750.547 23/02/09,04:14:01,12,09,1, 11.9,1,1, 4.927, 10221.052, 392.673, 52753.933 23/02/09,04:14:01,13,09,1, 11.9,1,1, 4.927, 10220.750, 392.750, 52750.546 23/02/09,04:14:01,14,09,1, 11.9,1,1, 4.927, 10219.033, 392.863, 52751.368 23/02/09,04:14:01,15,09,1, 11.9,1,1, 4.927, 10221.353, 392.886, 52753.398 23/02/09,04:14:01,16,09,1, 11.9,1,1, 4.927, 10219.813, 393.006, 52749.991 23/02/09,04:14:01,17,09,1, 11.9,1,1, 4.927, 10220.100, 393.009, 52753.455 23/02/09,04:14:01,18,09,1, 11.9,1,1, 4.927, 10221.816, 392.876, 52752.466 23/02/09,04:14:01,19,09,1, 11.9,1,1, 4.927, 10219.491, 392.923, 52750.751 23/02/09,04:14:02,00,09,1, 11.9,1,1, 4.925, 10219.485, 392.923, 52750.751 23/02/09,04:14:02,01,09,1, 11.9,1,1, 4.925, 10220.342, 392.929, 52753.399 23/02/09,04:14:02,02,09,1, 11.9,1,1, 4.925, 10221.685, 392.872, 52751.829 23/02/09,04:14:02,03,09,1, 11.9,1,1, 4.925, 10219.422, 392.871, 52750.458 23/02/09,04:14:02,04,09,1, 11.9,1,1, 4.925, 10221.051, 392.693, 52753.473 23/02/09,04:14:02,05,09,1, 11.9,1,1, 4.925, 10220.356, 392.756, 52749.948 23/02/09,04:14:02,06,09,1, 11.9,1,1, 4.925, 10219.087, 392.826, 52751.443 23/02/09,04:14:02,07,09,1, 11.9,1,1, 4.925, 10221.350, 392.870, 52752.904 23/02/09,04:14:02,08,09,1, 11.9,1,1, 4.925, 10219.692, 393.013, 52749.832 23/02/09,04:14:02,09,09,1, 11.9,1,1, 4.925, 10220.387, 392.912, 52753.396 23/02/09,04:14:02,10,09,1, 11.9,1,1, 4.925, 10221.728, 392.786, 52751.811 23/02/09,04:14:02,11,09,1, 11.9,1,1, 4.925, 10219.337, 392.818, 52750.360 23/02/09,04:14:02,12,09,1, 11.9,1,1, 4.925, 10221.060, 392.651, 52753.446 23/02/09,04:14:02,13,09,1, 11.9,1,1, 4.925, 10220.313, 392.705, 52749.819 23/02/09,04:14:02,14,09,1, 11.9,1,1, 4.925, 10219.097, 392.844, 52751.435 23/02/09,04:14:02,15,09,1, 11.9,1,1, 4.925, 10221.404, 392.836, 52752.828 23/02/09,04:14:02,16,09,1, 11.9,1,1, 4.925, 10219.654, 392.960, 52749.856 23/02/09,04:14:02,17,09,1, 11.9,1,1, 4.925, 10220.368, 392.912, 52753.337 23/02/09,04:14:02,18,09,1, 11.9,1,1, 4.925, 10221.673, 392.815, 52751.826 23/02/09,04:14:02,19,09,1, 11.9,1,1, 4.925, 10219.293, 392.801, 52750.153 23/02/09,04:14:03,00,09,1, 11.9,1,1, 4.927, 10219.293, 392.801, 52750.153 23/02/09,04:14:03,01,09,1, 11.9,1,1, 4.927, 10220.580, 392.931, 52753.267 23/02/09,04:14:03,02,09,1, 11.9,1,1, 4.927, 10221.662, 392.788, 52751.223 23/02/09,04:14:03,03,09,1, 11.9,1,1, 4.927, 10219.223, 392.796, 52750.043 23/02/09,04:14:03,04,09,1, 11.9,1,1, 4.927, 10221.157, 392.744, 52753.128 23/02/09,04:14:03,05,09,1, 11.9,1,1, 4.927, 10220.234, 392.848, 52749.370 23/02/09,04:14:03,06,09,1, 11.9,1,1, 4.927, 10219.243, 392.931, 52751.414 23/02/09,04:14:03,07,09,1, 11.9,1,1, 4.927, 10221.649, 392.965, 52752.543 23/02/09,04:14:03,08,09,1, 11.9,1,1, 4.927, 10219.716, 393.014, 52749.507 23/02/09,04:14:03,09,09,1, 11.9,1,1, 4.927, 10220.669, 392.921, 52753.319 23/02/09,04:14:03,10,09,1, 11.9,1,1, 4.927, 10221.668, 392.782, 52751.149 23/02/09,04:14:03,11,09,1, 11.9,1,1, 4.927, 10219.230, 392.848, 52749.987 23/02/09,04:14:03,12,09,1, 11.9,1,1, 4.927, 10221.144, 392.733, 52753.063 23/02/09,04:14:03,13,09,1, 11.9,1,1, 4.927, 10220.200, 392.840, 52749.326 23/02/09,04:14:03,14,09,1, 11.9,1,1, 4.927, 10219.257, 392.951, 52751.426 23/02/09,04:14:03,15,09,1, 11.9,1,1, 4.927, 10221.664, 392.980, 52752.541 23/02/09,04:14:03,16,09,1, 11.9,1,1, 4.927, 10219.721, 393.026, 52749.465 23/02/09,04:14:03,17,09,1, 11.9,1,1, 4.927, 10220.687, 392.966, 52753.194 23/02/09,04:14:03,18,09,1, 11.9,1,1, 4.927, 10221.658, 392.791, 52751.093 23/02/09,04:14:03,19,09,1, 11.9,1,1, 4.927, 10219.293, 392.859, 52750.255 23/02/09,04:14:04,00,09,1, 11.9,1,1, 4.931, 10219.293, 392.859, 52750.255 23/02/09,04:14:04,01,09,1, 11.9,1,1, 4.931, 10221.294, 393.178, 52754.123 23/02/09,04:14:04,02,09,1, 11.9,1,1, 4.931, 10221.811, 392.796, 52749.921 23/02/09,04:14:04,03,09,1, 11.9,1,1, 4.931, 10218.817, 392.960, 52749.768 23/02/09,04:14:04,04,09,1, 11.9,1,1, 4.931, 10221.975, 393.005, 52753.518 23/02/09,04:14:04,05,09,1, 11.9,1,1, 4.931, 10219.968, 392.931, 52748.002 23/02/09,04:14:04,06,09,1, 11.9,1,1, 4.931, 10219.495, 393.229, 52752.223 23/02/09,04:14:04,07,09,1, 11.9,1,1, 4.931, 10222.433, 393.126, 52752.287 23/02/09,04:14:04,08,09,1, 11.9,1,1, 4.931, 10219.338, 393.026, 52748.661 23/02/09,04:14:04,09,09,1, 11.9,1,1, 4.931, 10221.311, 393.169, 52754.128 23/02/09,04:14:04,10,09,1, 11.9,1,1, 4.931, 10221.788, 392.832, 52749.876 23/02/09,04:14:04,11,09,1, 11.9,1,1, 4.931, 10218.920, 392.968, 52749.831 23/02/09,04:14:04,12,09,1, 11.9,1,1, 4.931, 10221.931, 393.021, 52753.405 23/02/09,04:14:04,13,09,1, 11.9,1,1, 4.931, 10219.923, 392.940, 52747.985 23/02/09,04:14:04,14,09,1, 11.9,1,1, 4.931, 10219.540, 393.272, 52752.255 23/02/09,04:14:04,15,09,1, 11.9,1,1, 4.931, 10222.465, 393.092, 52752.226 23/02/09,04:14:04,16,09,1, 11.9,1,1, 4.931, 10219.342, 393.094, 52748.535 23/02/09,04:14:04,17,09,1, 11.9,1,1, 4.931, 10221.298, 393.121, 52754.028 23/02/09,04:14:04,18,09,1, 11.9,1,1, 4.931, 10221.826, 392.851, 52749.820 23/02/09,04:14:04,19,09,1, 11.9,1,1, 4.931, 10218.776, 392.913, 52749.539 23/02/09,04:14:05,00,09,1, 11.8,1,1, 4.929, 10218.775, 392.913, 52749.539 23/02/09,04:14:05,01,09,1, 11.8,1,1, 4.929, 10221.525, 393.280, 52753.965 23/02/09,04:14:05,02,09,1, 11.8,1,1, 4.929, 10221.598, 392.974, 52749.164 23/02/09,04:14:05,03,09,1, 11.8,1,1, 4.929, 10218.768, 393.153, 52749.743 23/02/09,04:14:05,04,09,1, 11.8,1,1, 4.929, 10222.108, 393.199, 52753.133 23/02/09,04:14:05,05,09,1, 11.8,1,1, 4.929, 10219.811, 393.129, 52747.678 23/02/09,04:14:05,06,09,1, 11.8,1,1, 4.929, 10219.772, 393.476, 52752.420 23/02/09,04:14:05,07,09,1, 11.8,1,1, 4.929, 10222.550, 393.267, 52751.769 23/02/09,04:14:05,08,09,1, 11.8,1,1, 4.929, 10219.257, 393.217, 52748.468 23/02/09,04:14:05,09,09,1, 11.8,1,1, 4.929, 10221.511, 393.278, 52753.831 23/02/09,04:14:05,10,09,1, 11.8,1,1, 4.929, 10221.525, 392.951, 52749.031 23/02/09,04:14:05,11,09,1, 11.8,1,1, 4.929, 10218.747, 393.166, 52749.709 23/02/09,04:14:05,12,09,1, 11.8,1,1, 4.929, 10222.025, 393.252, 52753.064 23/02/09,04:14:05,13,09,1, 11.8,1,1, 4.929, 10219.774, 393.125, 52747.508 23/02/09,04:14:05,14,09,1, 11.8,1,1, 4.929, 10219.815, 393.475, 52752.413 23/02/09,04:14:05,15,09,1, 11.8,1,1, 4.929, 10222.544, 393.245, 52751.650 23/02/09,04:14:05,16,09,1, 11.8,1,1, 4.929, 10219.194, 393.239, 52748.305 23/02/09,04:14:05,17,09,1, 11.8,1,1, 4.929, 10221.515, 393.275, 52753.892 23/02/09,04:14:05,18,09,1, 11.8,1,1, 4.929, 10221.432, 392.969, 52748.917 23/02/09,04:14:05,19,09,1, 11.8,1,1, 4.929, 10218.764, 393.231, 52749.893 23/02/09,04:14:06,00,10,1, 11.8,1,1, 4.928, 10218.759, 393.231, 52749.893 23/02/09,04:14:06,01,10,1, 11.8,1,1, 4.928, 10221.233, 393.316, 52753.739 23/02/09,04:14:06,02,10,1, 11.8,1,1, 4.928, 10220.906, 392.923, 52747.684 23/02/09,04:14:06,03,10,1, 11.8,1,1, 4.928, 10218.598, 393.304, 52749.597 23/02/09,04:14:06,04,10,1, 11.8,1,1, 4.928, 10221.912, 393.338, 52753.040 23/02/09,04:14:06,05,10,1, 11.8,1,1, 4.928, 10219.291, 393.114, 52746.514 23/02/09,04:14:06,06,10,1, 11.8,1,1, 4.928, 10219.863, 393.486, 52752.301 23/02/09,04:14:06,07,10,1, 11.8,1,1, 4.928, 10222.489, 393.318, 52751.639 23/02/09,04:14:06,08,10,1, 11.8,1,1, 4.928, 10218.924, 393.121, 52747.975 23/02/09,04:14:06,09,10,1, 11.8,1,1, 4.928, 10220.669, 393.312, 52753.353 23/02/09,04:14:06,10,10,1, 11.8,1,1, 4.928, 10221.583, 393.100, 52749.055 23/02/09,04:14:06,11,10,1, 11.8,1,1, 4.928, 10218.001, 393.011, 52748.092 23/02/09,04:14:06,12,10,1, 11.8,1,1, 4.928, 10221.649, 393.435, 52753.255 23/02/09,04:14:06,13,10,1, 11.8,1,1, 4.928, 10219.988, 393.106, 52747.018 23/02/09,04:14:06,14,10,1, 11.8,1,1, 4.928, 10219.081, 393.328, 52751.282 23/02/09,04:14:06,15,10,1, 11.8,1,1, 4.928, 10222.681, 393.448, 52752.083 23/02/09,04:14:06,16,10,1, 11.8,1,1, 4.928, 10218.951, 392.982, 52746.953 23/02/09,04:14:06,17,10,1, 11.8,1,1, 4.928, 10220.689, 393.265, 52753.172 23/02/09,04:14:06,18,10,1, 11.8,1,1, 4.928, 10221.524, 393.080, 52748.930 23/02/09,04:14:06,19,10,1, 11.8,1,1, 4.928, 10218.017, 393.009, 52748.099 23/02/09,04:14:07,00,10,1, 11.9,1,1, 4.927, 10218.016, 393.009, 52748.099 23/02/09,04:14:07,01,10,1, 11.9,1,1, 4.927, 10220.588, 393.055, 52752.793 23/02/09,04:14:07,02,10,1, 11.9,1,1, 4.927, 10220.826, 392.831, 52747.813 23/02/09,04:14:07,03,10,1, 11.9,1,1, 4.927, 10217.661, 392.826, 52748.048 23/02/09,04:14:07,04,10,1, 11.9,1,1, 4.927, 10221.563, 393.232, 52752.654 23/02/09,04:14:07,05,10,1, 11.9,1,1, 4.927, 10219.383, 392.891, 52746.416 23/02/09,04:14:07,06,10,1, 11.9,1,1, 4.927, 10219.085, 393.090, 52751.258 23/02/09,04:14:07,07,10,1, 11.9,1,1, 4.927, 10222.240, 393.080, 52750.986 23/02/09,04:14:07,08,10,1, 11.9,1,1, 4.927, 10218.347, 392.702, 52746.370 23/02/09,04:14:07,09,10,1, 11.9,1,1, 4.927, 10220.464, 392.977, 52752.665 23/02/09,04:14:07,10,10,1, 11.9,1,1, 4.927, 10220.763, 392.815, 52747.715 23/02/09,04:14:07,11,10,1, 11.9,1,1, 4.927, 10217.594, 392.857, 52748.058 23/02/09,04:14:07,12,10,1, 11.9,1,1, 4.927, 10221.551, 393.220, 52752.565 23/02/09,04:14:07,13,10,1, 11.9,1,1, 4.927, 10219.308, 392.848, 52746.256 23/02/09,04:14:07,14,10,1, 11.9,1,1, 4.927, 10219.080, 393.090, 52751.280 23/02/09,04:14:07,15,10,1, 11.9,1,1, 4.927, 10222.166, 392.994, 52750.873 23/02/09,04:14:07,16,10,1, 11.9,1,1, 4.927, 10218.267, 392.660, 52746.355 23/02/09,04:14:07,17,10,1, 11.9,1,1, 4.927, 10220.470, 392.982, 52752.588 23/02/09,04:14:07,18,10,1, 11.9,1,1, 4.927, 10220.623, 392.774, 52747.598 23/02/09,04:14:07,19,10,1, 11.9,1,1, 4.927, 10217.645, 392.829, 52748.212 23/02/09,04:14:08,00,10,1, 11.9,1,1, 4.929, 10217.640, 392.829, 52748.212 23/02/09,04:14:08,01,10,1, 11.9,1,1, 4.929, 10220.434, 392.678, 52751.979 23/02/09,04:14:08,02,10,1, 11.9,1,1, 4.929, 10220.015, 392.458, 52746.631 23/02/09,04:14:08,03,10,1, 11.9,1,1, 4.929, 10217.626, 392.554, 52748.220 23/02/09,04:14:08,04,10,1, 11.9,1,1, 4.929, 10221.515, 392.824, 52751.598 23/02/09,04:14:08,05,10,1, 11.9,1,1, 4.929, 10218.866, 392.446, 52745.777 23/02/09,04:14:08,06,10,1, 11.9,1,1, 4.929, 10219.286, 392.668, 52751.139 23/02/09,04:14:08,07,10,1, 11.9,1,1, 4.929, 10221.678, 392.558, 52749.508 23/02/09,04:14:08,08,10,1, 11.9,1,1, 4.929, 10217.811, 392.278, 52746.097 23/02/09,04:14:08,09,10,1, 11.9,1,1, 4.929, 10220.393, 392.609, 52751.875 23/02/09,04:14:08,10,10,1, 11.9,1,1, 4.929, 10219.984, 392.437, 52746.502 23/02/09,04:14:08,11,10,1, 11.9,1,1, 4.929, 10217.624, 392.477, 52748.239 23/02/09,04:14:08,12,10,1, 11.9,1,1, 4.929, 10221.497, 392.788, 52751.531 23/02/09,04:14:08,13,10,1, 11.9,1,1, 4.929, 10218.808, 392.472, 52745.711 23/02/09,04:14:08,14,10,1, 11.9,1,1, 4.929, 10219.334, 392.613, 52751.167 23/02/09,04:14:08,15,10,1, 11.9,1,1, 4.929, 10221.618, 392.555, 52749.332 23/02/09,04:14:08,16,10,1, 11.9,1,1, 4.929, 10217.776, 392.236, 52746.094 23/02/09,04:14:08,17,10,1, 11.9,1,1, 4.929, 10220.425, 392.565, 52751.831 23/02/09,04:14:08,18,10,1, 11.9,1,1, 4.929, 10219.963, 392.434, 52746.390 23/02/09,04:14:08,19,10,1, 11.9,1,1, 4.929, 10217.569, 392.455, 52748.155 23/02/09,04:14:09,00,10,1, 11.9,1,1, 4.926, 10217.565, 392.455, 52748.155 23/02/09,04:14:09,01,10,1, 11.9,1,1, 4.926, 10220.774, 392.389, 52751.607 23/02/09,04:14:09,02,10,1, 11.9,1,1, 4.926, 10219.763, 392.142, 52745.600 23/02/09,04:14:09,03,10,1, 11.9,1,1, 4.926, 10218.034, 392.302, 52748.668 23/02/09,04:14:09,04,10,1, 11.9,1,1, 4.926, 10221.922, 392.489, 52750.928 23/02/09,04:14:09,05,10,1, 11.9,1,1, 4.926, 10218.709, 392.038, 52745.199 23/02/09,04:14:09,06,10,1, 11.9,1,1, 4.926, 10219.797, 392.314, 52751.228 23/02/09,04:14:09,07,10,1, 11.9,1,1, 4.926, 10221.450, 392.128, 52748.075 23/02/09,04:14:09,08,10,1, 11.9,1,1, 4.926, 10217.530, 391.913, 52745.884 23/02/09,04:14:09,09,10,1, 11.9,1,1, 4.926, 10220.831, 392.349, 52751.530 23/02/09,04:14:09,10,10,1, 11.9,1,1, 4.926, 10219.676, 392.118, 52745.562 23/02/09,04:14:09,11,10,1, 11.9,1,1, 4.926, 10218.127, 392.268, 52748.748 23/02/09,04:14:09,12,10,1, 11.9,1,1, 4.926, 10221.984, 392.443, 52750.854 23/02/09,04:14:09,13,10,1, 11.9,1,1, 4.926, 10218.691, 392.022, 52745.224 23/02/09,04:14:09,14,10,1, 11.9,1,1, 4.926, 10219.869, 392.263, 52751.197 23/02/09,04:14:09,15,10,1, 11.9,1,1, 4.926, 10221.402, 392.099, 52747.912 23/02/09,04:14:09,16,10,1, 11.9,1,1, 4.926, 10217.571, 391.893, 52745.943 23/02/09,04:14:09,17,10,1, 11.9,1,1, 4.926, 10220.865, 392.332, 52751.528 23/02/09,04:14:09,18,10,1, 11.9,1,1, 4.926, 10219.666, 392.105, 52745.560 23/02/09,04:14:09,19,10,1, 11.9,1,1, 4.926, 10218.276, 392.288, 52748.892 23/02/09,04:14:10,00,11,1, 12.0,1,1, 4.925, 10218.275, 392.288, 52748.892 23/02/09,04:14:10,01,11,1, 12.0,1,1, 4.925, 10221.371, 392.388, 52751.145 23/02/09,04:14:10,02,11,1, 12.0,1,1, 4.925, 10219.604, 392.076, 52745.179 23/02/09,04:14:10,03,11,1, 12.0,1,1, 4.925, 10218.891, 392.259, 52749.390 23/02/09,04:14:10,04,11,1, 12.0,1,1, 4.925, 10222.282, 392.356, 52750.005 23/02/09,04:14:10,05,11,1, 12.0,1,1, 4.925, 10218.650, 391.910, 52745.117 23/02/09,04:14:10,06,11,1, 12.0,1,1, 4.925, 10220.415, 392.203, 52751.167 23/02/09,04:14:10,07,11,1, 12.0,1,1, 4.925, 10221.174, 392.060, 52746.829 23/02/09,04:14:10,08,11,1, 12.0,1,1, 4.925, 10217.659, 392.018, 52746.270 23/02/09,04:14:10,09,11,1, 12.0,1,1, 4.925, 10221.424, 392.388, 52751.267 23/02/09,04:14:10,10,11,1, 12.0,1,1, 4.925, 10219.599, 392.121, 52745.072 23/02/09,04:14:10,11,11,1, 12.0,1,1, 4.925, 10218.961, 392.291, 52749.515 23/02/09,04:14:10,12,11,1, 12.0,1,1, 4.925, 10222.334, 392.304, 52750.006 23/02/09,04:14:10,13,11,1, 12.0,1,1, 4.925, 10218.653, 391.968, 52745.041 23/02/09,04:14:10,14,11,1, 12.0,1,1, 4.925, 10220.464, 392.212, 52751.214 23/02/09,04:14:10,15,11,1, 12.0,1,1, 4.925, 10221.101, 392.025, 52746.717 23/02/09,04:14:10,16,11,1, 12.0,1,1, 4.925, 10217.731, 391.970, 52746.373 23/02/09,04:14:10,17,11,1, 12.0,1,1, 4.925, 10221.509, 392.410, 52751.236 23/02/09,04:14:10,18,11,1, 12.0,1,1, 4.925, 10219.599, 392.111, 52745.034 23/02/09,04:14:10,19,11,1, 12.0,1,1, 4.925, 10219.066, 392.341, 52749.570 23/02/09,04:14:11,00,10,1, 11.9,1,1, 4.931, 10219.059, 392.341, 52749.570 23/02/09,04:14:11,01,10,1, 11.9,1,1, 4.931, 10221.994, 392.757, 52750.906 23/02/09,04:14:11,02,10,1, 11.9,1,1, 4.931, 10219.581, 392.386, 52744.808 23/02/09,04:14:11,03,10,1, 11.9,1,1, 4.931, 10219.676, 392.565, 52750.139 23/02/09,04:14:11,04,10,1, 11.9,1,1, 4.931, 10222.466, 392.506, 52749.017 23/02/09,04:14:11,05,10,1, 11.9,1,1, 4.931, 10218.453, 392.169, 52745.008 23/02/09,04:14:11,06,10,1, 11.9,1,1, 4.931, 10220.990, 392.519, 52751.193 23/02/09,04:14:11,07,10,1, 11.9,1,1, 4.931, 10220.790, 392.351, 52745.822 23/02/09,04:14:11,08,10,1, 11.9,1,1, 4.931, 10218.076, 392.421, 52746.988 23/02/09,04:14:11,09,10,1, 11.9,1,1, 4.931, 10222.098, 392.762, 52750.895 23/02/09,04:14:11,10,10,1, 11.9,1,1, 4.931, 10219.515, 392.381, 52744.774 23/02/09,04:14:11,11,10,1, 11.9,1,1, 4.931, 10219.815, 392.660, 52750.181 23/02/09,04:14:11,12,10,1, 11.9,1,1, 4.931, 10222.435, 392.549, 52748.872 23/02/09,04:14:11,13,10,1, 11.9,1,1, 4.931, 10218.415, 392.209, 52745.015 23/02/09,04:14:11,14,10,1, 11.9,1,1, 4.931, 10220.977, 392.586, 52751.142 23/02/09,04:14:11,15,10,1, 11.9,1,1, 4.931, 10220.726, 392.369, 52745.724 23/02/09,04:14:11,16,10,1, 11.9,1,1, 4.931, 10218.131, 392.536, 52747.165 23/02/09,04:14:11,17,10,1, 11.9,1,1, 4.931, 10222.137, 392.819, 52750.878 23/02/09,04:14:11,18,10,1, 11.9,1,1, 4.931, 10219.511, 392.480, 52744.876 23/02/09,04:14:11,19,10,1, 11.9,1,1, 4.931, 10219.897, 392.670, 52750.282 23/02/09,04:14:12,00,11,1, 11.9,1,1, 4.929, 10219.893, 392.670, 52750.282 23/02/09,04:14:12,01,11,1, 11.9,1,1, 4.929, 10222.426, 393.239, 52750.334 23/02/09,04:14:12,02,11,1, 11.9,1,1, 4.929, 10219.347, 392.855, 52744.721 23/02/09,04:14:12,03,11,1, 11.9,1,1, 4.929, 10220.390, 393.087, 52750.521 23/02/09,04:14:12,04,11,1, 11.9,1,1, 4.929, 10222.040, 392.977, 52747.659 23/02/09,04:14:12,05,11,1, 11.9,1,1, 4.929, 10218.252, 392.764, 52745.317 23/02/09,04:14:12,06,11,1, 11.9,1,1, 4.929, 10221.345, 393.197, 52750.830 23/02/09,04:14:12,07,11,1, 11.9,1,1, 4.929, 10220.306, 392.965, 52744.998 23/02/09,04:14:12,08,11,1, 11.9,1,1, 4.929, 10218.634, 393.124, 52747.948 23/02/09,04:14:12,09,11,1, 11.9,1,1, 4.929, 10222.469, 393.305, 52750.156 23/02/09,04:14:12,10,11,1, 11.9,1,1, 4.929, 10219.333, 392.944, 52744.664 23/02/09,04:14:12,11,11,1, 11.9,1,1, 4.929, 10220.439, 393.157, 52750.528 23/02/09,04:14:12,12,11,1, 11.9,1,1, 4.929, 10222.042, 392.986, 52747.529 23/02/09,04:14:12,13,11,1, 11.9,1,1, 4.929, 10218.232, 392.796, 52745.270 23/02/09,04:14:12,14,11,1, 11.9,1,1, 4.929, 10221.355, 393.165, 52750.779 23/02/09,04:14:12,15,11,1, 11.9,1,1, 4.929, 10220.276, 393.012, 52744.957 23/02/09,04:14:12,16,11,1, 11.9,1,1, 4.929, 10218.647, 393.192, 52747.953 23/02/09,04:14:12,17,11,1, 11.9,1,1, 4.929, 10222.569, 393.361, 52750.297 23/02/09,04:14:12,18,11,1, 11.9,1,1, 4.929, 10219.280, 392.973, 52744.475 23/02/09,04:14:12,19,11,1, 11.9,1,1, 4.929, 10220.429, 393.208, 52750.611 23/02/09,04:14:13,00,11,1, 11.9,1,1, 4.925, 10220.428, 393.208, 52750.611 23/02/09,04:14:13,01,11,1, 11.9,1,1, 4.925, 10222.668, 393.595, 52749.423 23/02/09,04:14:13,02,11,1, 11.9,1,1, 4.925, 10218.946, 393.184, 52744.335 23/02/09,04:14:13,03,11,1, 11.9,1,1, 4.925, 10220.724, 393.447, 52750.543 23/02/09,04:14:13,04,11,1, 11.9,1,1, 4.925, 10221.554, 393.273, 52746.226 23/02/09,04:14:13,05,11,1, 11.9,1,1, 4.925, 10218.021, 393.255, 52745.572 23/02/09,04:14:13,06,11,1, 11.9,1,1, 4.925, 10221.763, 393.650, 52750.621 23/02/09,04:14:13,07,11,1, 11.9,1,1, 4.925, 10219.930, 393.350, 52744.323 23/02/09,04:14:13,08,11,1, 11.9,1,1, 4.925, 10219.238, 393.579, 52748.796 23/02/09,04:14:13,09,11,1, 11.9,1,1, 4.925, 10222.709, 393.635, 52749.321 23/02/09,04:14:13,10,11,1, 11.9,1,1, 4.925, 10218.926, 393.213, 52744.302 23/02/09,04:14:13,11,11,1, 11.9,1,1, 4.925, 10220.763, 393.565, 52750.533 23/02/09,04:14:13,12,11,1, 11.9,1,1, 4.925, 10221.519, 393.335, 52746.038 23/02/09,04:14:13,13,11,1, 11.9,1,1, 4.925, 10218.012, 393.271, 52745.627 23/02/09,04:14:13,14,11,1, 11.9,1,1, 4.925, 10221.872, 393.682, 52750.546 23/02/09,04:14:13,15,11,1, 11.9,1,1, 4.925, 10219.930, 393.398, 52744.326 23/02/09,04:14:13,16,11,1, 11.9,1,1, 4.925, 10219.337, 393.589, 52748.851 23/02/09,04:14:13,17,11,1, 11.9,1,1, 4.925, 10222.697, 393.618, 52749.214 23/02/09,04:14:13,18,11,1, 11.9,1,1, 4.925, 10218.891, 393.243, 52744.416 23/02/09,04:14:13,19,11,1, 11.9,1,1, 4.925, 10220.849, 393.508, 52750.449 23/02/09,04:14:14,00,11,1, 11.9,1,1, 4.929, 10220.845, 393.508, 52750.449 23/02/09,04:14:14,01,11,1, 11.9,1,1, 4.929, 10222.276, 393.446, 52747.079 23/02/09,04:14:14,02,11,1, 11.9,1,1, 4.929, 10218.521, 393.358, 52745.145 23/02/09,04:14:14,03,11,1, 11.9,1,1, 4.929, 10221.687, 393.578, 52750.447 23/02/09,04:14:14,04,11,1, 11.9,1,1, 4.929, 10220.299, 393.319, 52744.305 23/02/09,04:14:14,05,11,1, 11.9,1,1, 4.929, 10218.682, 393.656, 52747.484 23/02/09,04:14:14,06,11,1, 11.9,1,1, 4.929, 10222.398, 393.740, 52749.412 23/02/09,04:14:14,07,11,1, 11.9,1,1, 4.929, 10219.265, 393.471, 52744.014 23/02/09,04:14:14,08,11,1, 11.9,1,1, 4.929, 10220.573, 393.788, 52750.308 23/02/09,04:14:14,09,11,1, 11.9,1,1, 4.929, 10222.330, 393.463, 52747.112 23/02/09,04:14:14,10,11,1, 11.9,1,1, 4.929, 10218.407, 393.387, 52744.944 23/02/09,04:14:14,11,11,1, 11.9,1,1, 4.929, 10221.900, 393.652, 52750.749 23/02/09,04:14:14,12,11,1, 11.9,1,1, 4.929, 10220.050, 393.378, 52744.326 23/02/09,04:14:14,13,11,1, 11.9,1,1, 4.929, 10218.994, 393.730, 52747.873 23/02/09,04:14:14,14,11,1, 11.9,1,1, 4.929, 10222.235, 393.723, 52748.827 23/02/09,04:14:14,15,11,1, 11.9,1,1, 4.929, 10219.233, 393.553, 52744.480 23/02/09,04:14:14,16,11,1, 11.9,1,1, 4.929, 10220.902, 393.773, 52750.231 23/02/09,04:14:14,17,11,1, 11.9,1,1, 4.929, 10221.935, 393.418, 52746.530 23/02/09,04:14:14,18,11,1, 11.9,1,1, 4.929, 10218.723, 393.487, 52745.676 23/02/09,04:14:14,19,11,1, 11.9,1,1, 4.929, 10221.771, 393.558, 52749.909 23/02/09,04:14:15,00,11,1, 11.9,1,1, 4.926, 10221.763, 393.558, 52749.909 23/02/09,04:14:15,01,11,1, 11.9,1,1, 4.926, 10221.449, 393.430, 52745.642 23/02/09,04:14:15,02,11,1, 11.9,1,1, 4.926, 10218.632, 393.632, 52746.041 23/02/09,04:14:15,03,11,1, 11.9,1,1, 4.926, 10221.907, 393.705, 52749.534 23/02/09,04:14:15,04,11,1, 11.9,1,1, 4.926, 10219.706, 393.550, 52744.071 23/02/09,04:14:15,05,11,1, 11.9,1,1, 4.926, 10219.637, 393.909, 52748.759 23/02/09,04:14:15,06,11,1, 11.9,1,1, 4.926, 10222.390, 393.738, 52748.178 23/02/09,04:14:15,07,11,1, 11.9,1,1, 4.926, 10219.146, 393.646, 52744.819 23/02/09,04:14:15,08,11,1, 11.9,1,1, 4.926, 10221.406, 393.779, 52750.352 23/02/09,04:14:15,09,11,1, 11.9,1,1, 4.926, 10221.407, 393.439, 52745.526 23/02/09,04:14:15,10,11,1, 11.9,1,1, 4.926, 10218.622, 393.705, 52746.145 23/02/09,04:14:15,11,11,1, 11.9,1,1, 4.926, 10221.977, 393.761, 52749.573 23/02/09,04:14:15,12,11,1, 11.9,1,1, 4.926, 10219.647, 393.610, 52744.012 23/02/09,04:14:15,13,11,1, 11.9,1,1, 4.926, 10219.688, 393.955, 52748.894 23/02/09,04:14:15,14,11,1, 11.9,1,1, 4.926, 10222.435, 393.762, 52748.117 23/02/09,04:14:15,15,11,1, 11.9,1,1, 4.926, 10219.137, 393.700, 52744.828 23/02/09,04:14:15,16,11,1, 11.9,1,1, 4.926, 10221.414, 393.778, 52750.326 23/02/09,04:14:15,17,11,1, 11.9,1,1, 4.926, 10221.365, 393.443, 52745.397 23/02/09,04:14:15,18,11,1, 11.9,1,1, 4.926, 10218.690, 393.733, 52746.336 23/02/09,04:14:15,19,11,1, 11.9,1,1, 4.926, 10221.943, 393.747, 52749.375 23/02/09,04:14:16,00,11,1, 11.9,1,1, 4.927, 10221.938, 393.747, 52749.375 23/02/09,04:14:16,01,11,1, 11.9,1,1, 4.927, 10220.671, 393.565, 52744.688 23/02/09,04:14:16,02,11,1, 11.9,1,1, 4.927, 10218.865, 393.916, 52747.143 23/02/09,04:14:16,03,11,1, 11.9,1,1, 4.927, 10222.103, 393.875, 52749.065 23/02/09,04:14:16,04,11,1, 11.9,1,1, 4.927, 10219.426, 393.843, 52744.352 23/02/09,04:14:16,05,11,1, 11.9,1,1, 4.927, 10220.508, 394.077, 52749.852 23/02/09,04:14:16,06,11,1, 11.9,1,1, 4.927, 10222.284, 393.774, 52747.249 23/02/09,04:14:16,07,11,1, 11.9,1,1, 4.927, 10219.023, 393.744, 52745.394 23/02/09,04:14:16,08,11,1, 11.9,1,1, 4.927, 10221.747, 393.822, 52750.128 23/02/09,04:14:16,09,11,1, 11.9,1,1, 4.927, 10220.634, 393.624, 52744.774 23/02/09,04:14:16,10,11,1, 11.9,1,1, 4.927, 10218.812, 393.907, 52747.058 23/02/09,04:14:16,11,11,1, 11.9,1,1, 4.927, 10222.177, 393.891, 52749.211 23/02/09,04:14:16,12,11,1, 11.9,1,1, 4.927, 10219.449, 393.820, 52744.112 23/02/09,04:14:16,13,11,1, 11.9,1,1, 4.927, 10220.512, 394.055, 52749.835 23/02/09,04:14:16,14,11,1, 11.9,1,1, 4.927, 10222.407, 393.769, 52747.360 23/02/09,04:14:16,15,11,1, 11.9,1,1, 4.927, 10218.941, 393.769, 52745.368 23/02/09,04:14:16,16,11,1, 11.9,1,1, 4.927, 10221.756, 393.874, 52750.276 23/02/09,04:14:16,17,11,1, 11.9,1,1, 4.927, 10220.632, 393.606, 52744.611 23/02/09,04:14:16,18,11,1, 11.9,1,1, 4.927, 10218.875, 393.951, 52747.292 23/02/09,04:14:16,19,11,1, 11.9,1,1, 4.927, 10222.253, 393.935, 52749.097 23/02/09,04:14:17,00,10,1, 11.9,1,1, 4.924, 10222.247, 393.935, 52749.097 23/02/09,04:14:17,01,10,1, 11.9,1,1, 4.924, 10220.199, 393.913, 52744.326 23/02/09,04:14:17,02,10,1, 11.9,1,1, 4.924, 10219.368, 394.255, 52748.267 23/02/09,04:14:17,03,10,1, 11.9,1,1, 4.924, 10222.635, 394.176, 52748.884 23/02/09,04:14:17,04,10,1, 11.9,1,1, 4.924, 10219.400, 394.140, 52744.663 23/02/09,04:14:17,05,10,1, 11.9,1,1, 4.924, 10221.307, 394.277, 52750.610 23/02/09,04:14:17,06,10,1, 11.9,1,1, 4.924, 10222.084, 393.941, 52746.350 23/02/09,04:14:17,07,10,1, 11.9,1,1, 4.924, 10218.932, 394.016, 52745.912 23/02/09,04:14:17,08,10,1, 11.9,1,1, 4.924, 10222.107, 394.103, 52750.060 23/02/09,04:14:17,09,10,1, 11.9,1,1, 4.924, 10220.176, 393.947, 52744.198 23/02/09,04:14:17,10,10,1, 11.9,1,1, 4.924, 10219.495, 394.342, 52748.442 23/02/09,04:14:17,11,10,1, 11.9,1,1, 4.924, 10222.641, 394.201, 52748.721 23/02/09,04:14:17,12,10,1, 11.9,1,1, 4.924, 10219.481, 394.151, 52744.746 23/02/09,04:14:17,13,10,1, 11.9,1,1, 4.924, 10221.398, 394.311, 52750.552 23/02/09,04:14:17,14,10,1, 11.9,1,1, 4.924, 10222.039, 393.882, 52746.292 23/02/09,04:14:17,15,10,1, 11.9,1,1, 4.924, 10218.970, 394.048, 52746.036 23/02/09,04:14:17,16,10,1, 11.9,1,1, 4.924, 10222.131, 394.131, 52750.022 23/02/09,04:14:17,17,10,1, 11.9,1,1, 4.924, 10220.197, 394.017, 52744.236 23/02/09,04:14:17,18,10,1, 11.9,1,1, 4.924, 10219.640, 394.381, 52748.721 23/02/09,04:14:17,19,10,1, 11.9,1,1, 4.924, 10222.628, 394.239, 52748.641 23/02/09,04:14:18,00,11,1, 11.9,1,1, 4.926, 10222.622, 394.239, 52748.641 23/02/09,04:14:18,01,11,1, 11.9,1,1, 4.926, 10220.084, 394.356, 52744.325 23/02/09,04:14:18,02,11,1, 11.9,1,1, 4.926, 10220.565, 394.706, 52749.531 23/02/09,04:14:18,03,11,1, 11.9,1,1, 4.926, 10222.919, 394.455, 52748.012 23/02/09,04:14:18,04,11,1, 11.9,1,1, 4.926, 10219.640, 394.399, 52745.357 23/02/09,04:14:18,05,11,1, 11.9,1,1, 4.926, 10222.151, 394.485, 52750.580 23/02/09,04:14:18,06,11,1, 11.9,1,1, 4.926, 10221.631, 394.182, 52745.343 23/02/09,04:14:18,07,11,1, 11.9,1,1, 4.926, 10219.273, 394.455, 52746.866 23/02/09,04:14:18,08,11,1, 11.9,1,1, 4.926, 10222.615, 394.471, 52749.596 23/02/09,04:14:18,09,11,1, 11.9,1,1, 4.926, 10220.118, 394.381, 52744.323 23/02/09,04:14:18,10,11,1, 11.9,1,1, 4.926, 10220.635, 394.759, 52749.618 23/02/09,04:14:18,11,11,1, 11.9,1,1, 4.926, 10223.055, 394.464, 52748.110 23/02/09,04:14:18,12,11,1, 11.9,1,1, 4.926, 10219.598, 394.366, 52745.126 23/02/09,04:14:18,13,11,1, 11.9,1,1, 4.926, 10222.209, 394.517, 52750.724 23/02/09,04:14:18,14,11,1, 11.9,1,1, 4.926, 10221.736, 394.195, 52745.241 23/02/09,04:14:18,15,11,1, 11.9,1,1, 4.926, 10219.221, 394.492, 52746.897 23/02/09,04:14:18,16,11,1, 11.9,1,1, 4.926, 10222.733, 394.511, 52749.723 23/02/09,04:14:18,17,11,1, 11.9,1,1, 4.926, 10220.103, 394.414, 52744.214 23/02/09,04:14:18,18,11,1, 11.9,1,1, 4.926, 10220.688, 394.783, 52749.736 23/02/09,04:14:18,19,11,1, 11.9,1,1, 4.926, 10223.071, 394.487, 52748.030 23/02/09,04:14:19,00,10,1, 11.9,1,1, 4.926, 10223.064, 394.487, 52748.030 23/02/09,04:14:19,01,10,1, 11.9,1,1, 4.926, 10220.355, 394.846, 52744.532 23/02/09,04:14:19,02,10,1, 11.9,1,1, 4.926, 10221.611, 395.068, 52750.290 23/02/09,04:14:19,03,10,1, 11.9,1,1, 4.926, 10223.222, 394.722, 52747.353 23/02/09,04:14:19,04,10,1, 11.9,1,1, 4.926, 10219.831, 394.782, 52745.622 23/02/09,04:14:19,05,10,1, 11.9,1,1, 4.926, 10222.775, 394.828, 52750.479 23/02/09,04:14:19,06,10,1, 11.9,1,1, 4.926, 10221.393, 394.668, 52744.708 23/02/09,04:14:19,07,10,1, 11.9,1,1, 4.926, 10219.907, 394.970, 52747.701 23/02/09,04:14:19,08,10,1, 11.9,1,1, 4.926, 10223.304, 394.966, 52749.301 23/02/09,04:14:19,09,10,1, 11.9,1,1, 4.926, 10220.301, 394.904, 52744.547 23/02/09,04:14:19,10,10,1, 11.9,1,1, 4.926, 10221.703, 395.066, 52750.341 23/02/09,04:14:19,11,10,1, 11.9,1,1, 4.926, 10223.204, 394.751, 52747.223 23/02/09,04:14:19,12,10,1, 11.9,1,1, 4.926, 10219.845, 394.788, 52745.766 23/02/09,04:14:19,13,10,1, 11.9,1,1, 4.926, 10222.825, 394.913, 52750.412 23/02/09,04:14:19,14,10,1, 11.9,1,1, 4.926, 10221.419, 394.679, 52744.637 23/02/09,04:14:19,15,10,1, 11.9,1,1, 4.926, 10219.963, 395.049, 52747.833 23/02/09,04:14:19,16,10,1, 11.9,1,1, 4.926, 10223.308, 395.021, 52749.279 23/02/09,04:14:19,17,10,1, 11.9,1,1, 4.926, 10220.343, 394.953, 52744.550 23/02/09,04:14:19,18,10,1, 11.9,1,1, 4.926, 10221.919, 395.158, 52750.503 23/02/09,04:14:19,19,10,1, 11.9,1,1, 4.926, 10223.106, 394.786, 52747.132 23/02/09,04:14:20,00,09,1, 11.9,1,1, 4.923, 10223.106, 394.786, 52747.132 23/02/09,04:14:20,01,09,1, 11.9,1,1, 4.923, 10220.614, 395.476, 52745.201 23/02/09,04:14:20,02,09,1, 11.9,1,1, 4.923, 10222.586, 395.613, 52750.757 23/02/09,04:14:20,03,09,1, 11.9,1,1, 4.923, 10223.049, 395.263, 52746.449 23/02/09,04:14:20,04,09,1, 11.9,1,1, 4.923, 10220.123, 395.451, 52746.413 23/02/09,04:14:20,05,09,1, 11.9,1,1, 4.923, 10223.283, 395.447, 52750.186 23/02/09,04:14:20,06,09,1, 11.9,1,1, 4.923, 10221.253, 395.350, 52744.563 23/02/09,04:14:20,07,09,1, 11.9,1,1, 4.923, 10220.848, 395.770, 52748.880 23/02/09,04:14:20,08,09,1, 11.9,1,1, 4.923, 10223.765, 395.601, 52748.858 23/02/09,04:14:20,09,09,1, 11.9,1,1, 4.923, 10220.654, 395.562, 52745.230 23/02/09,04:14:20,10,09,1, 11.9,1,1, 4.923, 10222.660, 395.739, 52750.784 23/02/09,04:14:20,11,09,1, 11.9,1,1, 4.923, 10223.100, 395.343, 52746.451 23/02/09,04:14:20,12,09,1, 11.9,1,1, 4.923, 10220.153, 395.493, 52746.392 23/02/09,04:14:20,13,09,1, 11.9,1,1, 4.923, 10223.324, 395.606, 52750.269 23/02/09,04:14:20,14,09,1, 11.9,1,1, 4.923, 10221.295, 395.461, 52744.489 23/02/09,04:14:20,15,09,1, 11.9,1,1, 4.923, 10220.774, 395.858, 52748.975 23/02/09,04:14:20,16,09,1, 11.9,1,1, 4.923, 10223.867, 395.731, 52749.056 23/02/09,04:14:20,17,09,1, 11.9,1,1, 4.923, 10220.596, 395.632, 52745.149 23/02/09,04:14:20,18,09,1, 11.9,1,1, 4.923, 10222.669, 395.792, 52750.942 23/02/09,04:14:20,19,09,1, 11.9,1,1, 4.923, 10223.115, 395.438, 52746.389 23/02/09,04:14:21,00,10,1, 11.9,1,1, 4.928, 10223.114, 395.438, 52746.389 23/02/09,04:14:21,01,10,1, 11.9,1,1, 4.928, 10220.136, 396.204, 52745.449 23/02/09,04:14:21,02,10,1, 11.9,1,1, 4.928, 10223.580, 396.387, 52751.803 23/02/09,04:14:21,03,10,1, 11.9,1,1, 4.928, 10222.478, 395.859, 52744.945 23/02/09,04:14:21,04,10,1, 11.9,1,1, 4.928, 10220.009, 396.370, 52747.706 23/02/09,04:14:21,05,10,1, 11.9,1,1, 4.928, 10224.047, 396.354, 52750.191 23/02/09,04:14:21,06,10,1, 11.9,1,1, 4.928, 10220.568, 396.166, 52743.907 23/02/09,04:14:21,07,10,1, 11.9,1,1, 4.928, 10221.780, 396.755, 52750.891 23/02/09,04:14:21,08,10,1, 11.9,1,1, 4.928, 10224.160, 396.252, 52747.999 23/02/09,04:14:21,09,10,1, 11.9,1,1, 4.928, 10220.099, 396.316, 52745.471 23/02/09,04:14:21,10,10,1, 11.9,1,1, 4.928, 10223.650, 396.513, 52751.836 23/02/09,04:14:21,11,10,1, 11.9,1,1, 4.928, 10222.437, 395.955, 52744.839 23/02/09,04:14:21,12,10,1, 11.9,1,1, 4.928, 10220.069, 396.490, 52747.841 23/02/09,04:14:21,13,10,1, 11.9,1,1, 4.928, 10224.115, 396.417, 52750.214 23/02/09,04:14:21,14,10,1, 11.9,1,1, 4.928, 10220.551, 396.259, 52743.946 23/02/09,04:14:21,15,10,1, 11.9,1,1, 4.928, 10221.839, 396.816, 52751.046 23/02/09,04:14:21,16,10,1, 11.9,1,1, 4.928, 10224.181, 396.308, 52747.907 23/02/09,04:14:21,17,10,1, 11.9,1,1, 4.928, 10220.159, 396.357, 52745.616 23/02/09,04:14:21,18,10,1, 11.9,1,1, 4.928, 10223.693, 396.531, 52751.818 23/02/09,04:14:21,19,10,1, 11.9,1,1, 4.928, 10222.237, 396.070, 52744.738 23/02/09,04:14:22,00,10,1, 11.9,1,1, 4.928, 10222.230, 396.070, 52744.738 23/02/09,04:14:22,01,10,1, 11.9,1,1, 4.928, 10220.630, 397.028, 52746.678 23/02/09,04:14:22,02,10,1, 11.9,1,1, 4.928, 10223.365, 396.914, 52750.434 23/02/09,04:14:22,03,10,1, 11.9,1,1, 4.928, 10221.772, 396.755, 52745.112 23/02/09,04:14:22,04,10,1, 11.9,1,1, 4.928, 10220.702, 397.137, 52748.387 23/02/09,04:14:22,05,10,1, 11.9,1,1, 4.928, 10223.489, 396.981, 52749.099 23/02/09,04:14:22,06,10,1, 11.9,1,1, 4.928, 10220.777, 397.090, 52745.392 23/02/09,04:14:22,07,10,1, 11.9,1,1, 4.928, 10222.388, 397.264, 52750.607 23/02/09,04:14:22,08,10,1, 11.9,1,1, 4.928, 10223.403, 396.864, 52747.300 23/02/09,04:14:22,09,10,1, 11.9,1,1, 4.928, 10220.569, 397.076, 52746.677 23/02/09,04:14:22,10,10,1, 11.9,1,1, 4.928, 10223.355, 396.959, 52750.407 23/02/09,04:14:22,11,10,1, 11.9,1,1, 4.928, 10221.711, 396.851, 52745.063 23/02/09,04:14:22,12,10,1, 11.9,1,1, 4.928, 10220.672, 397.222, 52748.346 23/02/09,04:14:22,13,10,1, 11.9,1,1, 4.928, 10223.576, 397.037, 52749.142 23/02/09,04:14:22,14,10,1, 11.9,1,1, 4.928, 10220.792, 397.129, 52745.188 23/02/09,04:14:22,15,10,1, 11.9,1,1, 4.928, 10222.390, 397.340, 52750.780 23/02/09,04:14:22,16,10,1, 11.9,1,1, 4.928, 10223.488, 396.978, 52747.371 23/02/09,04:14:22,17,10,1, 11.9,1,1, 4.928, 10220.522, 397.097, 52746.662 23/02/09,04:14:22,18,10,1, 11.9,1,1, 4.928, 10223.346, 397.038, 52750.432 23/02/09,04:14:22,19,10,1, 11.9,1,1, 4.928, 10221.677, 396.864, 52745.050 23/02/09,04:14:23,00,10,1, 11.9,1,1, 4.922, 10221.671, 396.864, 52745.050 23/02/09,04:14:23,01,10,1, 11.9,1,1, 4.922, 10220.552, 397.549, 52746.916 23/02/09,04:14:23,02,10,1, 11.9,1,1, 4.922, 10223.315, 397.438, 52749.959 23/02/09,04:14:23,03,10,1, 11.9,1,1, 4.922, 10221.337, 397.431, 52744.939 23/02/09,04:14:23,04,10,1, 11.9,1,1, 4.922, 10221.011, 397.801, 52748.972 23/02/09,04:14:23,05,10,1, 11.9,1,1, 4.922, 10223.599, 397.620, 52748.708 23/02/09,04:14:23,06,10,1, 11.9,1,1, 4.922, 10220.796, 397.693, 52745.701 23/02/09,04:14:23,07,10,1, 11.9,1,1, 4.922, 10222.769, 397.734, 52750.736 23/02/09,04:14:23,08,10,1, 11.9,1,1, 4.922, 10223.064, 397.399, 52746.652 23/02/09,04:14:23,09,10,1, 11.9,1,1, 4.922, 10220.479, 397.662, 52746.908 23/02/09,04:14:23,10,10,1, 11.9,1,1, 4.922, 10223.343, 397.528, 52749.908 23/02/09,04:14:23,11,10,1, 11.9,1,1, 4.922, 10221.308, 397.504, 52744.857 23/02/09,04:14:23,12,10,1, 11.9,1,1, 4.922, 10221.060, 397.858, 52749.017 23/02/09,04:14:23,13,10,1, 11.9,1,1, 4.922, 10223.652, 397.654, 52748.641 23/02/09,04:14:23,14,10,1, 11.9,1,1, 4.922, 10220.811, 397.766, 52745.694 23/02/09,04:14:23,15,10,1, 11.9,1,1, 4.922, 10222.877, 397.822, 52750.717 23/02/09,04:14:23,16,10,1, 11.9,1,1, 4.922, 10223.021, 397.450, 52746.592 23/02/09,04:14:23,17,10,1, 11.9,1,1, 4.922, 10220.471, 397.714, 52746.985 23/02/09,04:14:23,18,10,1, 11.9,1,1, 4.922, 10223.353, 397.563, 52749.813 23/02/09,04:14:23,19,10,1, 11.9,1,1, 4.922, 10221.240, 397.609, 52744.960 23/02/09,04:14:24,00,10,1, 11.9,1,1, 4.924, 10221.237, 397.609, 52744.960 23/02/09,04:14:24,01,10,1, 11.9,1,1, 4.924, 10220.585, 398.214, 52747.404 23/02/09,04:14:24,02,10,1, 11.9,1,1, 4.924, 10223.361, 398.056, 52749.407 23/02/09,04:14:24,03,10,1, 11.9,1,1, 4.924, 10221.086, 398.184, 52745.000 23/02/09,04:14:24,04,10,1, 11.9,1,1, 4.924, 10221.618, 398.444, 52749.589 23/02/09,04:14:24,05,10,1, 11.9,1,1, 4.924, 10223.608, 398.172, 52748.098 23/02/09,04:14:24,06,10,1, 11.9,1,1, 4.924, 10220.881, 398.316, 52746.171 23/02/09,04:14:24,07,10,1, 11.9,1,1, 4.924, 10223.161, 398.176, 52750.525 23/02/09,04:14:24,08,10,1, 11.9,1,1, 4.924, 10222.576, 397.955, 52745.895 23/02/09,04:14:24,09,10,1, 11.9,1,1, 4.924, 10220.618, 398.282, 52747.409 23/02/09,04:14:24,10,10,1, 11.9,1,1, 4.924, 10223.326, 398.146, 52749.300 23/02/09,04:14:24,11,10,1, 11.9,1,1, 4.924, 10221.075, 398.217, 52745.092 23/02/09,04:14:24,12,10,1, 11.9,1,1, 4.924, 10221.670, 398.477, 52749.658 23/02/09,04:14:24,13,10,1, 11.9,1,1, 4.924, 10223.645, 398.225, 52748.115 23/02/09,04:14:24,14,10,1, 11.9,1,1, 4.924, 10220.882, 398.366, 52746.037 23/02/09,04:14:24,15,10,1, 11.9,1,1, 4.924, 10223.126, 398.308, 52750.550 23/02/09,04:14:24,16,10,1, 11.9,1,1, 4.924, 10222.621, 398.014, 52745.904 23/02/09,04:14:24,17,10,1, 11.9,1,1, 4.924, 10220.536, 398.321, 52747.307 23/02/09,04:14:24,18,10,1, 11.9,1,1, 4.924, 10223.452, 398.237, 52749.497 23/02/09,04:14:24,19,10,1, 11.9,1,1, 4.924, 10221.091, 398.262, 52744.865 23/02/09,04:14:25,00,10,1, 11.9,1,1, 4.924, 10221.087, 398.262, 52744.865 23/02/09,04:14:25,01,10,1, 11.9,1,1, 4.924, 10220.594, 398.938, 52747.864 23/02/09,04:14:25,02,10,1, 11.9,1,1, 4.924, 10223.406, 398.852, 52749.235 23/02/09,04:14:25,03,10,1, 11.9,1,1, 4.924, 10220.937, 398.956, 52745.277 23/02/09,04:14:25,04,10,1, 11.9,1,1, 4.924, 10222.080, 399.198, 52750.165 23/02/09,04:14:25,05,10,1, 11.9,1,1, 4.924, 10223.588, 398.823, 52747.711 23/02/09,04:14:25,06,10,1, 11.9,1,1, 4.924, 10220.722, 398.967, 52746.458 23/02/09,04:14:25,07,10,1, 11.9,1,1, 4.924, 10223.258, 398.900, 52750.427 23/02/09,04:14:25,08,10,1, 11.9,1,1, 4.924, 10222.061, 398.699, 52745.403 23/02/09,04:14:25,09,10,1, 11.9,1,1, 4.924, 10220.593, 399.068, 52747.975 23/02/09,04:14:25,10,10,1, 11.9,1,1, 4.924, 10223.394, 398.932, 52749.234 23/02/09,04:14:25,11,10,1, 11.9,1,1, 4.924, 10220.870, 399.027, 52745.299 23/02/09,04:14:25,12,10,1, 11.9,1,1, 4.924, 10222.049, 399.236, 52750.237 23/02/09,04:14:25,13,10,1, 11.9,1,1, 4.924, 10223.494, 398.868, 52747.714 23/02/09,04:14:25,14,10,1, 11.9,1,1, 4.924, 10220.732, 399.104, 52746.540 23/02/09,04:14:25,15,10,1, 11.9,1,1, 4.924, 10223.220, 398.941, 52750.438 23/02/09,04:14:25,16,10,1, 11.9,1,1, 4.924, 10222.005, 398.823, 52745.427 23/02/09,04:14:25,17,10,1, 11.9,1,1, 4.924, 10220.581, 399.144, 52748.068 23/02/09,04:14:25,18,10,1, 11.9,1,1, 4.924, 10223.437, 399.025, 52749.141 23/02/09,04:14:25,19,10,1, 11.9,1,1, 4.924, 10220.904, 399.151, 52745.469 23/02/09,04:14:26,00,10,1, 11.9,1,1, 4.926, 10220.903, 399.151, 52745.469 23/02/09,04:14:26,01,10,1, 11.9,1,1, 4.926, 10220.630, 399.754, 52748.629 23/02/09,04:14:26,02,10,1, 11.9,1,1, 4.926, 10223.288, 399.642, 52749.021 23/02/09,04:14:26,03,10,1, 11.9,1,1, 4.926, 10220.650, 399.730, 52745.617 23/02/09,04:14:26,04,10,1, 11.9,1,1, 4.926, 10222.265, 399.844, 52750.671 23/02/09,04:14:26,05,10,1, 11.9,1,1, 4.926, 10223.300, 399.505, 52747.965 23/02/09,04:14:26,06,10,1, 11.9,1,1, 4.926, 10220.147, 399.559, 52746.241 23/02/09,04:14:26,07,10,1, 11.9,1,1, 4.926, 10223.034, 399.598, 52750.677 23/02/09,04:14:26,08,10,1, 11.9,1,1, 4.926, 10221.606, 399.458, 52745.156 23/02/09,04:14:26,09,10,1, 11.9,1,1, 4.926, 10220.254, 399.787, 52748.275 23/02/09,04:14:26,10,10,1, 11.9,1,1, 4.926, 10223.505, 399.735, 52749.594 23/02/09,04:14:26,11,10,1, 11.9,1,1, 4.926, 10220.634, 399.695, 52745.191 23/02/09,04:14:26,12,10,1, 11.9,1,1, 4.926, 10222.085, 399.838, 52750.784 23/02/09,04:14:26,13,10,1, 11.9,1,1, 4.926, 10223.360, 399.579, 52747.502 23/02/09,04:14:26,14,10,1, 11.9,1,1, 4.926, 10220.121, 399.619, 52746.260 23/02/09,04:14:26,15,10,1, 11.9,1,1, 4.926, 10222.981, 399.675, 52750.670 23/02/09,04:14:26,16,10,1, 11.9,1,1, 4.926, 10221.544, 399.494, 52744.955 23/02/09,04:14:26,17,10,1, 11.9,1,1, 4.926, 10220.285, 399.866, 52748.281 23/02/09,04:14:26,18,10,1, 11.9,1,1, 4.926, 10223.539, 399.785, 52749.541 23/02/09,04:14:26,19,10,1, 11.9,1,1, 4.926, 10220.609, 399.773, 52745.206 23/02/09,04:14:27,00,10,1, 11.9,1,1, 4.926, 10220.603, 399.773, 52745.206 23/02/09,04:14:27,01,10,1, 11.9,1,1, 4.926, 10220.554, 399.954, 52748.280 23/02/09,04:14:27,02,10,1, 11.9,1,1, 4.926, 10222.768, 399.955, 52748.838 23/02/09,04:14:27,03,10,1, 11.9,1,1, 4.926, 10220.755, 399.990, 52746.156 23/02/09,04:14:27,04,10,1, 11.9,1,1, 4.926, 10221.919, 399.829, 52749.707 23/02/09,04:14:27,05,10,1, 11.9,1,1, 4.926, 10222.429, 399.776, 52747.145 23/02/09,04:14:27,06,10,1, 11.9,1,1, 4.926, 10220.147, 399.814, 52746.599 23/02/09,04:14:27,07,10,1, 11.9,1,1, 4.926, 10222.184, 399.787, 52749.297 23/02/09,04:14:27,08,10,1, 11.9,1,1, 4.926, 10221.017, 399.896, 52745.696 23/02/09,04:14:27,09,10,1, 11.9,1,1, 4.926, 10220.487, 399.985, 52748.259 23/02/09,04:14:27,10,10,1, 11.9,1,1, 4.926, 10222.734, 399.905, 52748.750 23/02/09,04:14:27,11,10,1, 11.9,1,1, 4.926, 10220.737, 400.001, 52746.169 23/02/09,04:14:27,12,10,1, 11.9,1,1, 4.926, 10221.884, 399.863, 52749.711 23/02/09,04:14:27,13,10,1, 11.9,1,1, 4.926, 10222.432, 399.761, 52747.043 23/02/09,04:14:27,14,10,1, 11.9,1,1, 4.926, 10220.084, 399.788, 52746.609 23/02/09,04:14:27,15,10,1, 11.9,1,1, 4.926, 10222.167, 399.722, 52749.208 23/02/09,04:14:27,16,10,1, 11.9,1,1, 4.926, 10220.990, 399.917, 52745.646 23/02/09,04:14:27,17,10,1, 11.9,1,1, 4.926, 10220.532, 399.954, 52748.273 23/02/09,04:14:27,18,10,1, 11.9,1,1, 4.926, 10222.731, 399.950, 52748.647 23/02/09,04:14:27,19,10,1, 11.9,1,1, 4.926, 10220.734, 399.952, 52746.311 23/02/09,04:14:28,00,09,1, 11.9,1,1, 4.927, 10220.728, 399.952, 52746.311 23/02/09,04:14:28,01,09,1, 11.9,1,1, 4.927, 10220.703, 399.904, 52748.898 23/02/09,04:14:28,02,09,1, 11.9,1,1, 4.927, 10222.737, 399.724, 52747.944 23/02/09,04:14:28,03,09,1, 11.9,1,1, 4.927, 10220.044, 399.772, 52745.577 23/02/09,04:14:28,04,09,1, 11.9,1,1, 4.927, 10222.026, 399.703, 52749.796 23/02/09,04:14:28,05,09,1, 11.9,1,1, 4.927, 10221.672, 399.542, 52745.634 23/02/09,04:14:28,06,09,1, 11.9,1,1, 4.927, 10219.609, 399.740, 52746.642 23/02/09,04:14:28,07,09,1, 11.9,1,1, 4.927, 10222.303, 399.705, 52748.946 23/02/09,04:14:28,08,09,1, 11.9,1,1, 4.927, 10220.328, 399.741, 52744.808 23/02/09,04:14:28,09,09,1, 11.9,1,1, 4.927, 10220.718, 399.925, 52748.942 23/02/09,04:14:28,10,09,1, 11.9,1,1, 4.927, 10222.785, 399.762, 52747.867 23/02/09,04:14:28,11,09,1, 11.9,1,1, 4.927, 10220.011, 399.759, 52745.599 23/02/09,04:14:28,12,09,1, 11.9,1,1, 4.927, 10222.076, 399.696, 52749.736 23/02/09,04:14:28,13,09,1, 11.9,1,1, 4.927, 10221.378, 399.505, 52744.899 23/02/09,04:14:28,14,09,1, 11.9,1,1, 4.927, 10219.901, 399.794, 52747.123 23/02/09,04:14:28,15,09,1, 11.9,1,1, 4.927, 10222.199, 399.587, 52748.264 23/02/09,04:14:28,16,09,1, 11.9,1,1, 4.927, 10220.182, 399.783, 52744.930 23/02/09,04:14:28,17,09,1, 11.9,1,1, 4.927, 10220.998, 399.899, 52749.073 23/02/09,04:14:28,18,09,1, 11.9,1,1, 4.927, 10222.489, 399.654, 52747.423 23/02/09,04:14:28,19,09,1, 11.9,1,1, 4.927, 10220.110, 399.825, 52746.101 23/02/09,04:14:29,00,10,1, 11.8,1,1, 4.927, 10220.102, 399.825, 52746.101 23/02/09,04:14:29,01,10,1, 11.8,1,1, 4.927, 10221.238, 399.688, 52749.104 23/02/09,04:14:29,02,10,1, 11.8,1,1, 4.927, 10222.163, 399.384, 52746.536 23/02/09,04:14:29,03,10,1, 11.8,1,1, 4.927, 10219.842, 399.571, 52745.914 23/02/09,04:14:29,04,10,1, 11.8,1,1, 4.927, 10221.989, 399.356, 52748.840 23/02/09,04:14:29,05,10,1, 11.8,1,1, 4.927, 10220.708, 399.394, 52744.710 23/02/09,04:14:29,06,10,1, 11.8,1,1, 4.927, 10219.806, 399.639, 52747.180 23/02/09,04:14:29,07,10,1, 11.8,1,1, 4.927, 10222.143, 399.559, 52747.872 23/02/09,04:14:29,08,10,1, 11.8,1,1, 4.927, 10220.006, 399.673, 52744.998 23/02/09,04:14:29,09,10,1, 11.8,1,1, 4.927, 10221.296, 399.668, 52749.083 23/02/09,04:14:29,10,10,1, 11.8,1,1, 4.927, 10222.150, 399.391, 52746.506 23/02/09,04:14:29,11,10,1, 11.8,1,1, 4.927, 10219.872, 399.581, 52745.926 23/02/09,04:14:29,12,10,1, 11.8,1,1, 4.927, 10221.971, 399.350, 52748.774 23/02/09,04:14:29,13,10,1, 11.8,1,1, 4.927, 10220.643, 399.398, 52744.682 23/02/09,04:14:29,14,10,1, 11.8,1,1, 4.927, 10219.841, 399.703, 52747.274 23/02/09,04:14:29,15,10,1, 11.8,1,1, 4.927, 10222.146, 399.483, 52747.730 23/02/09,04:14:29,16,10,1, 11.8,1,1, 4.927, 10219.978, 399.696, 52744.978 23/02/09,04:14:29,17,10,1, 11.8,1,1, 4.927, 10221.383, 399.632, 52749.136 23/02/09,04:14:29,18,10,1, 11.8,1,1, 4.927, 10222.049, 399.378, 52746.377 23/02/09,04:14:29,19,10,1, 11.8,1,1, 4.927, 10219.904, 399.548, 52746.125 23/02/09,04:14:30,00,09,1, 11.9,1,1, 4.927, 10219.902, 399.548, 52746.125 23/02/09,04:14:30,01,09,1, 11.9,1,1, 4.927, 10221.498, 399.515, 52748.530 23/02/09,04:14:30,02,09,1, 11.9,1,1, 4.927, 10221.519, 399.443, 52746.139 23/02/09,04:14:30,03,09,1, 11.9,1,1, 4.927, 10219.986, 399.555, 52746.298 23/02/09,04:14:30,04,09,1, 11.9,1,1, 4.927, 10221.530, 399.376, 52747.662 23/02/09,04:14:30,05,09,1, 11.9,1,1, 4.927, 10220.336, 399.635, 52745.107 23/02/09,04:14:30,06,09,1, 11.9,1,1, 4.927, 10220.305, 399.706, 52747.453 23/02/09,04:14:30,07,09,1, 11.9,1,1, 4.927, 10221.785, 399.554, 52747.133 23/02/09,04:14:30,08,09,1, 11.9,1,1, 4.927, 10220.315, 399.809, 52745.869 23/02/09,04:14:30,09,09,1, 11.9,1,1, 4.927, 10221.513, 399.560, 52748.423 23/02/09,04:14:30,10,09,1, 11.9,1,1, 4.927, 10221.511, 399.481, 52746.011 23/02/09,04:14:30,11,09,1, 11.9,1,1, 4.927, 10220.003, 399.651, 52746.315 23/02/09,04:14:30,12,09,1, 11.9,1,1, 4.927, 10221.541, 399.349, 52747.602 23/02/09,04:14:30,13,09,1, 11.9,1,1, 4.927, 10220.297, 399.687, 52745.112 23/02/09,04:14:30,14,09,1, 11.9,1,1, 4.927, 10220.288, 399.715, 52747.492 23/02/09,04:14:30,15,09,1, 11.9,1,1, 4.927, 10221.855, 399.556, 52747.170 23/02/09,04:14:30,16,09,1, 11.9,1,1, 4.927, 10220.271, 399.861, 52745.676 23/02/09,04:14:30,17,09,1, 11.9,1,1, 4.927, 10221.469, 399.586, 52748.471 23/02/09,04:14:30,18,09,1, 11.9,1,1, 4.927, 10221.571, 399.478, 52746.086 23/02/09,04:14:30,19,09,1, 11.9,1,1, 4.927, 10219.897, 399.669, 52746.174 23/02/09,04:14:31,00,09,1, 11.9,1,1, 4.928, 10219.893, 399.669, 52746.174 23/02/09,04:14:31,01,09,1, 11.9,1,1, 4.928, 10221.498, 399.690, 52748.378 23/02/09,04:14:31,02,09,1, 11.9,1,1, 4.928, 10221.042, 399.756, 52745.548 23/02/09,04:14:31,03,09,1, 11.9,1,1, 4.928, 10219.729, 399.888, 52746.354 23/02/09,04:14:31,04,09,1, 11.9,1,1, 4.928, 10221.489, 399.744, 52747.598 23/02/09,04:14:31,05,09,1, 11.9,1,1, 4.928, 10220.117, 400.082, 52745.166 23/02/09,04:14:31,06,09,1, 11.9,1,1, 4.928, 10220.520, 400.029, 52747.911 23/02/09,04:14:31,07,09,1, 11.9,1,1, 4.928, 10221.842, 399.905, 52747.038 23/02/09,04:14:31,08,09,1, 11.9,1,1, 4.928, 10220.106, 400.029, 52745.926 23/02/09,04:14:31,09,09,1, 11.9,1,1, 4.928, 10221.508, 399.735, 52748.336 23/02/09,04:14:31,10,09,1, 11.9,1,1, 4.928, 10221.016, 399.785, 52745.482 23/02/09,04:14:31,11,09,1, 11.9,1,1, 4.928, 10219.743, 399.943, 52746.421 23/02/09,04:14:31,12,09,1, 11.9,1,1, 4.928, 10221.465, 399.779, 52747.524 23/02/09,04:14:31,13,09,1, 11.9,1,1, 4.928, 10220.072, 400.133, 52745.112 23/02/09,04:14:31,14,09,1, 11.9,1,1, 4.928, 10220.560, 400.084, 52747.978 23/02/09,04:14:31,15,09,1, 11.9,1,1, 4.928, 10221.792, 399.941, 52747.022 23/02/09,04:14:31,16,09,1, 11.9,1,1, 4.928, 10220.062, 400.087, 52745.932 23/02/09,04:14:31,17,09,1, 11.9,1,1, 4.928, 10221.445, 399.768, 52748.308 23/02/09,04:14:31,18,09,1, 11.9,1,1, 4.928, 10220.916, 399.817, 52745.462 23/02/09,04:14:31,19,09,1, 11.9,1,1, 4.928, 10219.790, 400.036, 52746.621 23/02/09,04:14:32,00,09,1, 11.9,1,1, 4.926, 10219.785, 400.036, 52746.621 23/02/09,04:14:32,01,09,1, 11.9,1,1, 4.926, 10221.292, 400.111, 52748.540 23/02/09,04:14:32,02,09,1, 11.9,1,1, 4.926, 10220.716, 400.211, 52745.224 23/02/09,04:14:32,03,09,1, 11.9,1,1, 4.926, 10219.342, 400.275, 52746.439 23/02/09,04:14:32,04,09,1, 11.9,1,1, 4.926, 10221.571, 400.329, 52747.968 23/02/09,04:14:32,05,09,1, 11.9,1,1, 4.926, 10219.983, 400.483, 52744.891 23/02/09,04:14:32,06,09,1, 11.9,1,1, 4.926, 10220.505, 400.398, 52748.463 23/02/09,04:14:32,07,09,1, 11.9,1,1, 4.926, 10221.973, 400.282, 52747.166 23/02/09,04:14:32,08,09,1, 11.9,1,1, 4.926, 10219.565, 400.289, 52745.451 23/02/09,04:14:32,09,09,1, 11.9,1,1, 4.926, 10221.227, 400.165, 52748.670 23/02/09,04:14:32,10,09,1, 11.9,1,1, 4.926, 10220.662, 400.254, 52745.121 23/02/09,04:14:32,11,09,1, 11.9,1,1, 4.926, 10219.253, 400.361, 52746.512 23/02/09,04:14:32,12,09,1, 11.9,1,1, 4.926, 10221.593, 400.360, 52748.128 23/02/09,04:14:32,13,09,1, 11.9,1,1, 4.926, 10220.271, 400.576, 52745.903 23/02/09,04:14:32,14,09,1, 11.9,1,1, 4.926, 10219.927, 400.311, 52747.649 23/02/09,04:14:32,15,09,1, 11.9,1,1, 4.926, 10222.152, 400.458, 52748.118 23/02/09,04:14:32,16,09,1, 11.9,1,1, 4.926, 10219.772, 400.219, 52744.848 23/02/09,04:14:32,17,09,1, 11.9,1,1, 4.926, 10220.727, 400.136, 52748.437 23/02/09,04:14:32,18,09,1, 11.9,1,1, 4.926, 10221.145, 400.428, 52745.991 23/02/09,04:14:32,19,09,1, 11.9,1,1, 4.926, 10219.003, 400.213, 52745.490 23/02/09,04:14:33,00,09,1, 11.8,1,1, 4.924, 10219.001, 400.213, 52745.490 23/02/09,04:14:33,01,09,1, 11.8,1,1, 4.924, 10220.687, 400.385, 52748.366 23/02/09,04:14:33,02,09,1, 11.8,1,1, 4.924, 10220.725, 400.641, 52745.509 23/02/09,04:14:33,03,09,1, 11.8,1,1, 4.924, 10218.984, 400.472, 52745.915 23/02/09,04:14:33,04,09,1, 11.8,1,1, 4.924, 10221.521, 400.782, 52748.666 23/02/09,04:14:33,05,09,1, 11.8,1,1, 4.924, 10220.204, 400.676, 52745.130 23/02/09,04:14:33,06,09,1, 11.8,1,1, 4.924, 10220.114, 400.512, 52747.969 23/02/09,04:14:33,07,09,1, 11.8,1,1, 4.924, 10221.815, 400.642, 52747.496 23/02/09,04:14:33,08,09,1, 11.8,1,1, 4.924, 10219.289, 400.387, 52744.814 23/02/09,04:14:33,09,09,1, 11.8,1,1, 4.924, 10220.632, 400.441, 52748.307 23/02/09,04:14:33,10,09,1, 11.8,1,1, 4.924, 10220.638, 400.696, 52745.476 23/02/09,04:14:33,11,09,1, 11.8,1,1, 4.924, 10218.944, 400.545, 52745.988 23/02/09,04:14:33,12,09,1, 11.8,1,1, 4.924, 10221.525, 400.796, 52748.655 23/02/09,04:14:33,13,09,1, 11.8,1,1, 4.924, 10220.139, 400.730, 52745.076 23/02/09,04:14:33,14,09,1, 11.8,1,1, 4.924, 10220.105, 400.474, 52747.966 23/02/09,04:14:33,15,09,1, 11.8,1,1, 4.924, 10221.757, 400.642, 52747.404 23/02/09,04:14:33,16,09,1, 11.8,1,1, 4.924, 10219.191, 400.366, 52744.762 23/02/09,04:14:33,17,09,1, 11.8,1,1, 4.924, 10220.643, 400.526, 52748.381 23/02/09,04:14:33,18,09,1, 11.8,1,1, 4.924, 10220.560, 400.729, 52745.518 23/02/09,04:14:33,19,09,1, 11.8,1,1, 4.924, 10219.106, 400.560, 52746.229 23/02/09,04:14:34,00,09,1, 11.9,1,1, 4.924, 10219.101, 400.560, 52746.229 23/02/09,04:14:34,01,09,1, 11.9,1,1, 4.924, 10220.554, 400.645, 52748.156 23/02/09,04:14:34,02,09,1, 11.9,1,1, 4.924, 10220.293, 400.869, 52745.276 23/02/09,04:14:34,03,09,1, 11.9,1,1, 4.924, 10219.164, 400.682, 52746.386 23/02/09,04:14:34,04,09,1, 11.9,1,1, 4.924, 10221.684, 400.954, 52748.444 23/02/09,04:14:34,05,09,1, 11.9,1,1, 4.924, 10219.874, 400.756, 52744.797 23/02/09,04:14:34,06,09,1, 11.9,1,1, 4.924, 10220.194, 400.566, 52748.020 23/02/09,04:14:34,07,09,1, 11.9,1,1, 4.924, 10221.379, 400.749, 52746.686 23/02/09,04:14:34,08,09,1, 11.9,1,1, 4.924, 10218.853, 400.536, 52744.741 23/02/09,04:14:34,09,09,1, 11.9,1,1, 4.924, 10220.645, 400.688, 52748.359 23/02/09,04:14:34,10,09,1, 11.9,1,1, 4.924, 10220.305, 400.897, 52745.137 23/02/09,04:14:34,11,09,1, 11.9,1,1, 4.924, 10219.250, 400.664, 52746.545 23/02/09,04:14:34,12,09,1, 11.9,1,1, 4.924, 10221.716, 400.902, 52748.354 23/02/09,04:14:34,13,09,1, 11.9,1,1, 4.924, 10219.869, 400.711, 52744.829 23/02/09,04:14:34,14,09,1, 11.9,1,1, 4.924, 10220.231, 400.526, 52747.967 23/02/09,04:14:34,15,09,1, 11.9,1,1, 4.924, 10221.377, 400.811, 52746.560 23/02/09,04:14:34,16,09,1, 11.9,1,1, 4.924, 10218.883, 400.546, 52744.706 23/02/09,04:14:34,17,09,1, 11.9,1,1, 4.924, 10220.721, 400.741, 52748.304 23/02/09,04:14:34,18,09,1, 11.9,1,1, 4.924, 10220.323, 400.971, 52745.084 23/02/09,04:14:34,19,09,1, 11.9,1,1, 4.924, 10219.222, 400.725, 52746.614 23/02/09,04:14:35,00,09,1, 11.8,1,1, 4.924, 10219.218, 400.725, 52746.614 23/02/09,04:14:35,01,09,1, 11.8,1,1, 4.924, 10220.991, 401.033, 52748.197 23/02/09,04:14:35,02,09,1, 11.8,1,1, 4.924, 10220.252, 401.107, 52744.876 23/02/09,04:14:35,03,09,1, 11.8,1,1, 4.924, 10219.606, 400.881, 52746.931 23/02/09,04:14:35,04,09,1, 11.8,1,1, 4.924, 10221.814, 401.119, 52747.862 23/02/09,04:14:35,05,09,1, 11.8,1,1, 4.924, 10219.656, 400.860, 52744.589 23/02/09,04:14:35,06,09,1, 11.8,1,1, 4.924, 10220.372, 400.766, 52747.932 23/02/09,04:14:35,07,09,1, 11.8,1,1, 4.924, 10221.003, 401.013, 52745.745 23/02/09,04:14:35,08,09,1, 11.8,1,1, 4.924, 10218.772, 400.805, 52744.922 23/02/09,04:14:35,09,09,1, 11.8,1,1, 4.924, 10221.009, 401.020, 52748.200 23/02/09,04:14:35,10,09,1, 11.8,1,1, 4.924, 10220.231, 401.101, 52744.813 23/02/09,04:14:35,11,09,1, 11.8,1,1, 4.924, 10219.662, 400.904, 52747.016 23/02/09,04:14:35,12,09,1, 11.8,1,1, 4.924, 10221.859, 401.113, 52747.832 23/02/09,04:14:35,13,09,1, 11.8,1,1, 4.924, 10219.594, 400.865, 52744.539 23/02/09,04:14:35,14,09,1, 11.8,1,1, 4.924, 10220.400, 400.780, 52747.876 23/02/09,04:14:35,15,09,1, 11.8,1,1, 4.924, 10220.970, 401.030, 52745.716 23/02/09,04:14:35,16,09,1, 11.8,1,1, 4.924, 10218.799, 400.795, 52744.889 23/02/09,04:14:35,17,09,1, 11.8,1,1, 4.924, 10221.027, 401.086, 52748.159 23/02/09,04:14:35,18,09,1, 11.8,1,1, 4.924, 10220.217, 401.185, 52744.878 23/02/09,04:14:35,19,09,1, 11.8,1,1, 4.924, 10219.722, 400.916, 52747.012 23/02/09,04:14:36,00,09,1, 11.9,1,1, 4.923, 10219.718, 400.916, 52747.012 23/02/09,04:14:36,01,09,1, 11.9,1,1, 4.923, 10221.383, 401.410, 52748.013 23/02/09,04:14:36,02,09,1, 11.9,1,1, 4.923, 10220.324, 401.407, 52744.791 23/02/09,04:14:36,03,09,1, 11.9,1,1, 4.923, 10220.118, 401.174, 52747.187 23/02/09,04:14:36,04,09,1, 11.9,1,1, 4.923, 10221.866, 401.351, 52747.142 23/02/09,04:14:36,05,09,1, 11.9,1,1, 4.923, 10219.566, 401.148, 52744.378 23/02/09,04:14:36,06,09,1, 11.9,1,1, 4.923, 10220.603, 401.092, 52747.673 23/02/09,04:14:36,07,09,1, 11.9,1,1, 4.923, 10220.858, 401.365, 52745.086 23/02/09,04:14:36,08,09,1, 11.9,1,1, 4.923, 10218.980, 401.182, 52745.272 23/02/09,04:14:36,09,09,1, 11.9,1,1, 4.923, 10221.548, 401.451, 52748.184 23/02/09,04:14:36,10,09,1, 11.9,1,1, 4.923, 10220.355, 401.453, 52744.589 23/02/09,04:14:36,11,09,1, 11.9,1,1, 4.923, 10220.163, 401.228, 52747.300 23/02/09,04:14:36,12,09,1, 11.9,1,1, 4.923, 10221.958, 401.385, 52747.060 23/02/09,04:14:36,13,09,1, 11.9,1,1, 4.923, 10219.453, 401.146, 52744.266 23/02/09,04:14:36,14,09,1, 11.9,1,1, 4.923, 10220.667, 401.188, 52747.734 23/02/09,04:14:36,15,09,1, 11.9,1,1, 4.923, 10220.853, 401.462, 52745.077 23/02/09,04:14:36,16,09,1, 11.9,1,1, 4.923, 10219.053, 401.212, 52745.260 23/02/09,04:14:36,17,09,1, 11.9,1,1, 4.923, 10221.558, 401.507, 52748.106 23/02/09,04:14:36,18,09,1, 11.9,1,1, 4.923, 10220.311, 401.443, 52744.517 23/02/09,04:14:36,19,09,1, 11.9,1,1, 4.923, 10220.199, 401.228, 52747.274 23/02/09,04:14:37,00,09,1, 11.9,1,1, 4.923, 10220.194, 401.228, 52747.274 23/02/09,04:14:37,01,09,1, 11.9,1,1, 4.923, 10222.555, 401.880, 52748.011 23/02/09,04:14:37,02,09,1, 11.9,1,1, 4.923, 10219.760, 401.656, 52743.540 23/02/09,04:14:37,03,09,1, 11.9,1,1, 4.923, 10220.902, 401.695, 52748.518 23/02/09,04:14:37,04,09,1, 11.9,1,1, 4.923, 10222.062, 401.587, 52745.560 23/02/09,04:14:37,05,09,1, 11.9,1,1, 4.923, 10218.822, 401.468, 52744.104 23/02/09,04:14:37,06,09,1, 11.9,1,1, 4.923, 10221.675, 401.739, 52748.660 23/02/09,04:14:37,07,09,1, 11.9,1,1, 4.923, 10220.455, 401.663, 52743.539 23/02/09,04:14:37,08,09,1, 11.9,1,1, 4.923, 10219.400, 401.808, 52746.566 23/02/09,04:14:37,09,09,1, 11.9,1,1, 4.923, 10222.604, 401.874, 52748.047 23/02/09,04:14:37,10,09,1, 11.9,1,1, 4.923, 10219.732, 401.654, 52743.445 23/02/09,04:14:37,11,09,1, 11.9,1,1, 4.923, 10220.944, 401.720, 52748.613 23/02/09,04:14:37,12,09,1, 11.9,1,1, 4.923, 10222.028, 401.608, 52745.492 23/02/09,04:14:37,13,09,1, 11.9,1,1, 4.923, 10218.811, 401.518, 52744.136 23/02/09,04:14:37,14,09,1, 11.9,1,1, 4.923, 10221.698, 401.824, 52748.629 23/02/09,04:14:37,15,09,1, 11.9,1,1, 4.923, 10220.480, 401.737, 52743.513 23/02/09,04:14:37,16,09,1, 11.9,1,1, 4.923, 10219.415, 401.842, 52746.682 23/02/09,04:14:37,17,09,1, 11.9,1,1, 4.923, 10222.627, 401.929, 52747.932 23/02/09,04:14:37,18,09,1, 11.9,1,1, 4.923, 10219.700, 401.728, 52743.552 23/02/09,04:14:37,19,09,1, 11.9,1,1, 4.923, 10221.091, 401.715, 52748.601 23/02/09,04:14:38,00,09,1, 11.9,1,1, 4.923, 10221.087, 401.715, 52748.601 23/02/09,04:14:38,01,09,1, 11.9,1,1, 4.923, 10222.645, 402.132, 52747.207 23/02/09,04:14:38,02,09,1, 11.9,1,1, 4.923, 10219.652, 401.915, 52743.615 23/02/09,04:14:38,03,09,1, 11.9,1,1, 4.923, 10221.320, 401.974, 52748.390 23/02/09,04:14:38,04,09,1, 11.9,1,1, 4.923, 10221.566, 401.902, 52744.528 23/02/09,04:14:38,05,09,1, 11.9,1,1, 4.923, 10218.905, 401.932, 52744.635 23/02/09,04:14:38,06,09,1, 11.9,1,1, 4.923, 10221.987, 402.158, 52748.196 23/02/09,04:14:38,07,09,1, 11.9,1,1, 4.923, 10220.328, 402.051, 52743.248 23/02/09,04:14:38,08,09,1, 11.9,1,1, 4.923, 10220.019, 402.146, 52747.281 23/02/09,04:14:38,09,09,1, 11.9,1,1, 4.923, 10222.799, 402.166, 52747.246 23/02/09,04:14:38,10,09,1, 11.9,1,1, 4.923, 10219.535, 401.839, 52743.436 23/02/09,04:14:38,11,09,1, 11.9,1,1, 4.923, 10221.358, 401.994, 52748.491 23/02/09,04:14:38,12,09,1, 11.9,1,1, 4.923, 10221.548, 401.888, 52744.376 23/02/09,04:14:38,13,09,1, 11.9,1,1, 4.923, 10218.842, 401.927, 52744.549 23/02/09,04:14:38,14,09,1, 11.9,1,1, 4.923, 10222.099, 402.182, 52748.275 23/02/09,04:14:38,15,09,1, 11.9,1,1, 4.923, 10220.305, 402.122, 52743.152 23/02/09,04:14:38,16,09,1, 11.9,1,1, 4.923, 10220.113, 402.194, 52747.400 23/02/09,04:14:38,17,09,1, 11.9,1,1, 4.923, 10222.749, 402.167, 52747.091 23/02/09,04:14:38,18,09,1, 11.9,1,1, 4.923, 10219.507, 401.906, 52743.350 23/02/09,04:14:38,19,09,1, 11.9,1,1, 4.923, 10221.368, 402.040, 52748.443 23/02/09,04:14:39,00,10,1, 11.8,1,1, 4.921, 10221.362, 402.040, 52748.443 23/02/09,04:14:39,01,10,1, 11.8,1,1, 4.921, 10222.975, 402.161, 52746.505 23/02/09,04:14:39,02,10,1, 11.8,1,1, 4.921, 10218.999, 401.823, 52742.635 23/02/09,04:14:39,03,10,1, 11.8,1,1, 4.921, 10221.499, 402.216, 52748.716 23/02/09,04:14:39,04,10,1, 11.8,1,1, 4.921, 10221.294, 401.965, 52743.315 23/02/09,04:14:39,05,10,1, 11.8,1,1, 4.921, 10218.661, 402.066, 52744.774 23/02/09,04:14:39,06,10,1, 11.8,1,1, 4.921, 10222.622, 402.382, 52748.481 23/02/09,04:14:39,07,10,1, 11.8,1,1, 4.921, 10220.058, 402.015, 52742.459 23/02/09,04:14:39,08,10,1, 11.8,1,1, 4.921, 10220.331, 402.235, 52747.796 23/02/09,04:14:39,09,10,1, 11.8,1,1, 4.921, 10222.921, 402.132, 52746.397 23/02/09,04:14:39,10,10,1, 11.8,1,1, 4.921, 10218.922, 401.833, 52742.675 23/02/09,04:14:39,11,10,1, 11.8,1,1, 4.921, 10221.561, 402.169, 52748.676 23/02/09,04:14:39,12,10,1, 11.8,1,1, 4.921, 10221.241, 401.989, 52743.326 23/02/09,04:14:39,13,10,1, 11.8,1,1, 4.921, 10218.672, 402.078, 52744.763 23/02/09,04:14:39,14,10,1, 11.8,1,1, 4.921, 10222.653, 402.356, 52748.403 23/02/09,04:14:39,15,10,1, 11.8,1,1, 4.921, 10220.030, 402.028, 52742.407 23/02/09,04:14:39,16,10,1, 11.8,1,1, 4.921, 10220.425, 402.216, 52747.866 23/02/09,04:14:39,17,10,1, 11.8,1,1, 4.921, 10222.839, 402.108, 52746.171 23/02/09,04:14:39,18,10,1, 11.8,1,1, 4.921, 10218.978, 401.853, 52742.863 23/02/09,04:14:39,19,10,1, 11.8,1,1, 4.921, 10221.539, 402.141, 52748.485 23/02/09,04:14:40,00,09,1, 11.9,1,1, 4.927, 10221.537, 402.141, 52748.485 23/02/09,04:14:40,01,09,1, 11.9,1,1, 4.927, 10222.657, 401.777, 52744.101 23/02/09,04:14:40,02,09,1, 11.9,1,1, 4.927, 10218.160, 401.774, 52742.719 23/02/09,04:14:40,03,09,1, 11.9,1,1, 4.927, 10222.560, 402.205, 52749.139 23/02/09,04:14:40,04,09,1, 11.9,1,1, 4.927, 10220.418, 401.751, 52741.263 23/02/09,04:14:40,05,09,1, 11.9,1,1, 4.927, 10219.123, 402.232, 52746.350 23/02/09,04:14:40,06,09,1, 11.9,1,1, 4.927, 10223.606, 402.237, 52747.625 23/02/09,04:14:40,07,09,1, 11.9,1,1, 4.927, 10219.133, 401.691, 52741.219 23/02/09,04:14:40,08,09,1, 11.9,1,1, 4.927, 10221.310, 402.223, 52749.128 23/02/09,04:14:40,09,09,1, 11.9,1,1, 4.927, 10222.698, 401.780, 52743.905 23/02/09,04:14:40,10,09,1, 11.9,1,1, 4.927, 10218.078, 401.734, 52742.563 23/02/09,04:14:40,11,09,1, 11.9,1,1, 4.927, 10222.672, 402.283, 52749.221 23/02/09,04:14:40,12,09,1, 11.9,1,1, 4.927, 10220.396, 401.689, 52741.050 23/02/09,04:14:40,13,09,1, 11.9,1,1, 4.927, 10219.079, 402.217, 52746.506 23/02/09,04:14:40,14,09,1, 11.9,1,1, 4.927, 10223.700, 402.186, 52747.604 23/02/09,04:14:40,15,09,1, 11.9,1,1, 4.927, 10219.086, 401.681, 52741.103 23/02/09,04:14:40,16,09,1, 11.9,1,1, 4.927, 10221.394, 402.243, 52749.197 23/02/09,04:14:40,17,09,1, 11.9,1,1, 4.927, 10222.593, 401.704, 52743.753 23/02/09,04:14:40,18,09,1, 11.9,1,1, 4.927, 10218.090, 401.723, 52742.686 23/02/09,04:14:40,19,09,1, 11.9,1,1, 4.927, 10222.712, 402.215, 52749.106 23/02/09,04:14:41,00,09,1, 11.9,1,1, 4.921, 10222.706, 402.215, 52749.106 23/02/09,04:14:41,01,09,1, 11.9,1,1, 4.921, 10221.470, 401.368, 52741.312 23/02/09,04:14:41,02,09,1, 11.9,1,1, 4.921, 10218.302, 401.870, 52744.302 23/02/09,04:14:41,03,09,1, 11.9,1,1, 4.921, 10223.397, 402.064, 52748.112 23/02/09,04:14:41,04,09,1, 11.9,1,1, 4.921, 10219.409, 401.571, 52740.127 23/02/09,04:14:41,05,09,1, 11.9,1,1, 4.921, 10220.425, 402.264, 52748.331 23/02/09,04:14:41,06,09,1, 11.9,1,1, 4.921, 10223.576, 401.773, 52745.244 23/02/09,04:14:41,07,09,1, 11.9,1,1, 4.921, 10218.475, 401.551, 52741.535 23/02/09,04:14:41,08,09,1, 11.9,1,1, 4.921, 10222.496, 402.065, 52749.464 23/02/09,04:14:41,09,09,1, 11.9,1,1, 4.921, 10221.368, 401.397, 52741.129 23/02/09,04:14:41,10,09,1, 11.9,1,1, 4.921, 10218.329, 401.937, 52744.446 23/02/09,04:14:41,11,09,1, 11.9,1,1, 4.921, 10223.424, 402.105, 52747.953 23/02/09,04:14:41,12,09,1, 11.9,1,1, 4.921, 10219.366, 401.610, 52740.166 23/02/09,04:14:41,13,09,1, 11.9,1,1, 4.921, 10220.564, 402.215, 52748.378 23/02/09,04:14:41,14,09,1, 11.9,1,1, 4.921, 10223.492, 401.707, 52745.078 23/02/09,04:14:41,15,09,1, 11.9,1,1, 4.921, 10218.456, 401.623, 52741.570 23/02/09,04:14:41,16,09,1, 11.9,1,1, 4.921, 10222.563, 402.077, 52749.351 23/02/09,04:14:41,17,09,1, 11.9,1,1, 4.921, 10221.265, 401.399, 52741.097 23/02/09,04:14:41,18,09,1, 11.9,1,1, 4.921, 10218.468, 401.934, 52744.643 23/02/09,04:14:41,19,09,1, 11.9,1,1, 4.921, 10223.398, 402.046, 52747.748 23/02/09,04:14:42,00,09,1, 11.8,1,1, 4.925, 10223.390, 402.046, 52747.748 23/02/09,04:14:42,01,09,1, 11.8,1,1, 4.925, 10220.671, 401.566, 52740.267 23/02/09,04:14:42,02,09,1, 11.8,1,1, 4.925, 10219.169, 402.266, 52745.746 23/02/09,04:14:42,03,09,1, 11.8,1,1, 4.925, 10223.909, 402.173, 52747.014 23/02/09,04:14:42,04,09,1, 11.8,1,1, 4.925, 10219.232, 401.783, 52740.366 23/02/09,04:14:42,05,09,1, 11.8,1,1, 4.925, 10221.728, 402.403, 52749.065 23/02/09,04:14:42,06,09,1, 11.8,1,1, 4.925, 10223.173, 401.658, 52743.441 23/02/09,04:14:42,07,09,1, 11.8,1,1, 4.925, 10218.470, 401.803, 52742.293 23/02/09,04:14:42,08,09,1, 11.8,1,1, 4.925, 10223.157, 402.205, 52748.849 23/02/09,04:14:42,09,09,1, 11.8,1,1, 4.925, 10220.695, 401.570, 52740.172 23/02/09,04:14:42,10,09,1, 11.8,1,1, 4.925, 10219.225, 402.295, 52745.831 23/02/09,04:14:42,11,09,1, 11.8,1,1, 4.925, 10224.008, 402.194, 52747.041 23/02/09,04:14:42,12,09,1, 11.8,1,1, 4.925, 10219.192, 401.798, 52740.248 23/02/09,04:14:42,13,09,1, 11.8,1,1, 4.925, 10221.819, 402.411, 52749.209 23/02/09,04:14:42,14,09,1, 11.8,1,1, 4.925, 10223.211, 401.683, 52743.304 23/02/09,04:14:42,15,09,1, 11.8,1,1, 4.925, 10218.450, 401.840, 52742.318 23/02/09,04:14:42,16,09,1, 11.8,1,1, 4.925, 10223.280, 402.267, 52748.865 23/02/09,04:14:42,17,09,1, 11.8,1,1, 4.925, 10220.621, 401.611, 52740.029 23/02/09,04:14:42,18,09,1, 11.8,1,1, 4.925, 10219.296, 402.335, 52746.042 23/02/09,04:14:42,19,09,1, 11.8,1,1, 4.925, 10224.034, 402.226, 52746.871 23/02/09,04:14:43,00,09,1, 11.8,1,1, 4.923, 10224.032, 402.226, 52746.871 23/02/09,04:14:43,01,09,1, 11.8,1,1, 4.923, 10220.886, 402.099, 52740.260 23/02/09,04:14:43,02,09,1, 11.8,1,1, 4.923, 10220.224, 402.668, 52746.610 23/02/09,04:14:43,03,09,1, 11.8,1,1, 4.923, 10224.569, 402.515, 52746.687 23/02/09,04:14:43,04,09,1, 11.8,1,1, 4.923, 10219.682, 402.110, 52740.656 23/02/09,04:14:43,05,09,1, 11.8,1,1, 4.923, 10222.523, 402.653, 52749.133 23/02/09,04:14:43,06,09,1, 11.8,1,1, 4.923, 10223.167, 402.110, 52742.658 23/02/09,04:14:43,07,09,1, 11.8,1,1, 4.923, 10218.876, 402.208, 52742.666 23/02/09,04:14:43,08,09,1, 11.8,1,1, 4.923, 10223.834, 402.698, 52748.647 23/02/09,04:14:43,09,09,1, 11.8,1,1, 4.923, 10220.911, 402.146, 52740.264 23/02/09,04:14:43,10,09,1, 11.8,1,1, 4.923, 10220.387, 402.728, 52746.744 23/02/09,04:14:43,11,09,1, 11.8,1,1, 4.923, 10224.606, 402.567, 52746.523 23/02/09,04:14:43,12,09,1, 11.8,1,1, 4.923, 10219.713, 402.137, 52740.699 23/02/09,04:14:43,13,09,1, 11.8,1,1, 4.923, 10222.649, 402.699, 52749.109 23/02/09,04:14:43,14,09,1, 11.8,1,1, 4.923, 10223.130, 402.133, 52742.451 23/02/09,04:14:43,15,09,1, 11.8,1,1, 4.923, 10218.957, 402.248, 52742.795 23/02/09,04:14:43,16,09,1, 11.8,1,1, 4.923, 10223.847, 402.710, 52748.502 23/02/09,04:14:43,17,09,1, 11.8,1,1, 4.923, 10220.922, 402.175, 52740.227 23/02/09,04:14:43,18,09,1, 11.8,1,1, 4.923, 10220.580, 402.799, 52746.954 23/02/09,04:14:43,19,09,1, 11.8,1,1, 4.923, 10224.571, 402.591, 52746.343 23/02/09,04:14:44,00,09,1, 11.9,1,1, 4.923, 10224.566, 402.591, 52746.343 23/02/09,04:14:44,01,09,1, 11.9,1,1, 4.923, 10221.046, 402.464, 52740.281 23/02/09,04:14:44,02,09,1, 11.9,1,1, 4.923, 10221.889, 403.037, 52747.879 23/02/09,04:14:44,03,09,1, 11.9,1,1, 4.923, 10224.845, 402.662, 52745.152 23/02/09,04:14:44,04,09,1, 11.9,1,1, 4.923, 10219.934, 402.419, 52741.318 23/02/09,04:14:44,05,09,1, 11.9,1,1, 4.923, 10223.710, 402.951, 52748.960 23/02/09,04:14:44,06,09,1, 11.9,1,1, 4.923, 10222.696, 402.372, 52741.265 23/02/09,04:14:44,07,09,1, 11.9,1,1, 4.923, 10219.826, 402.776, 52744.142 23/02/09,04:14:44,08,09,1, 11.9,1,1, 4.923, 10224.804, 402.990, 52747.890 23/02/09,04:14:44,09,09,1, 11.9,1,1, 4.923, 10221.033, 402.473, 52740.199 23/02/09,04:14:44,10,09,1, 11.9,1,1, 4.923, 10221.976, 403.106, 52747.956 23/02/09,04:14:44,11,09,1, 11.9,1,1, 4.923, 10225.027, 402.668, 52745.068 23/02/09,04:14:44,12,09,1, 11.9,1,1, 4.923, 10219.867, 402.440, 52741.203 23/02/09,04:14:44,13,09,1, 11.9,1,1, 4.923, 10223.777, 403.010, 52748.995 23/02/09,04:14:44,14,09,1, 11.9,1,1, 4.923, 10222.792, 402.373, 52741.147 23/02/09,04:14:44,15,09,1, 11.9,1,1, 4.923, 10219.843, 402.806, 52744.194 23/02/09,04:14:44,16,09,1, 11.9,1,1, 4.923, 10224.913, 403.019, 52747.855 23/02/09,04:14:44,17,09,1, 11.9,1,1, 4.923, 10221.063, 402.532, 52740.122 23/02/09,04:14:44,18,09,1, 11.9,1,1, 4.923, 10222.071, 403.071, 52747.990 23/02/09,04:14:44,19,09,1, 11.9,1,1, 4.923, 10224.980, 402.659, 52744.901 23/02/09,04:14:45,00,09,1, 11.9,1,1, 4.924, 10224.975, 402.659, 52744.901 23/02/09,04:14:45,01,09,1, 11.9,1,1, 4.924, 10221.148, 402.350, 52740.064 23/02/09,04:14:45,02,09,1, 11.9,1,1, 4.924, 10223.208, 402.965, 52748.440 23/02/09,04:14:45,03,09,1, 11.9,1,1, 4.924, 10224.893, 402.466, 52743.398 23/02/09,04:14:45,04,09,1, 11.9,1,1, 4.924, 10220.102, 402.389, 52741.563 23/02/09,04:14:45,05,09,1, 11.9,1,1, 4.924, 10224.617, 402.890, 52748.449 23/02/09,04:14:45,06,09,1, 11.9,1,1, 4.924, 10222.455, 402.290, 52740.192 23/02/09,04:14:45,07,09,1, 11.9,1,1, 4.924, 10220.858, 402.825, 52745.265 23/02/09,04:14:45,08,09,1, 11.9,1,1, 4.924, 10225.653, 402.877, 52746.927 23/02/09,04:14:45,09,09,1, 11.9,1,1, 4.924, 10221.154, 402.335, 52740.024 23/02/09,04:14:45,10,09,1, 11.9,1,1, 4.924, 10223.315, 402.921, 52748.396 23/02/09,04:14:45,11,09,1, 11.9,1,1, 4.924, 10224.834, 402.359, 52743.163 23/02/09,04:14:45,12,09,1, 11.9,1,1, 4.924, 10220.152, 402.325, 52741.612 23/02/09,04:14:45,13,09,1, 11.9,1,1, 4.924, 10224.679, 402.836, 52748.397 23/02/09,04:14:45,14,09,1, 11.9,1,1, 4.924, 10222.456, 402.247, 52740.007 23/02/09,04:14:45,15,09,1, 11.9,1,1, 4.924, 10221.014, 402.821, 52745.362 23/02/09,04:14:45,16,09,1, 11.9,1,1, 4.924, 10225.675, 402.789, 52746.755 23/02/09,04:14:45,17,09,1, 11.9,1,1, 4.924, 10221.179, 402.266, 52740.068 23/02/09,04:14:45,18,09,1, 11.9,1,1, 4.924, 10223.449, 402.845, 52748.416 23/02/09,04:14:45,19,09,1, 11.9,1,1, 4.924, 10224.697, 402.295, 52742.984 23/02/09,04:14:46,00,09,1, 11.9,1,1, 4.924, 10224.692, 402.295, 52742.984 23/02/09,04:14:46,01,09,1, 11.9,1,1, 4.924, 10221.606, 401.819, 52740.988 23/02/09,04:14:46,02,09,1, 11.9,1,1, 4.924, 10224.150, 401.990, 52746.978 23/02/09,04:14:46,03,09,1, 11.9,1,1, 4.924, 10223.913, 401.664, 52741.446 23/02/09,04:14:46,04,09,1, 11.9,1,1, 4.924, 10221.095, 401.816, 52742.645 23/02/09,04:14:46,05,09,1, 11.9,1,1, 4.924, 10224.824, 401.973, 52746.147 23/02/09,04:14:46,06,09,1, 11.9,1,1, 4.924, 10222.266, 401.755, 52740.178 23/02/09,04:14:46,07,09,1, 11.9,1,1, 4.924, 10222.578, 402.118, 52745.721 23/02/09,04:14:46,08,09,1, 11.9,1,1, 4.924, 10225.332, 401.884, 52744.414 23/02/09,04:14:46,09,09,1, 11.9,1,1, 4.924, 10221.614, 401.719, 52740.967 23/02/09,04:14:46,10,09,1, 11.9,1,1, 4.924, 10224.230, 401.895, 52746.885 23/02/09,04:14:46,11,09,1, 11.9,1,1, 4.924, 10223.958, 401.513, 52741.318 23/02/09,04:14:46,12,09,1, 11.9,1,1, 4.924, 10220.998, 401.751, 52742.469 23/02/09,04:14:46,13,09,1, 11.9,1,1, 4.924, 10224.980, 401.952, 52746.199 23/02/09,04:14:46,14,09,1, 11.9,1,1, 4.924, 10222.235, 401.695, 52739.978 23/02/09,04:14:46,15,09,1, 11.9,1,1, 4.924, 10222.605, 402.013, 52745.807 23/02/09,04:14:46,16,09,1, 11.9,1,1, 4.924, 10225.446, 401.787, 52744.330 23/02/09,04:14:46,17,09,1, 11.9,1,1, 4.924, 10221.499, 401.574, 52740.773 23/02/09,04:14:46,18,09,1, 11.9,1,1, 4.924, 10224.245, 401.816, 52746.943 23/02/09,04:14:46,19,09,1, 11.9,1,1, 4.924, 10223.865, 401.428, 52741.167 23/02/09,04:14:47,00,09,1, 11.9,1,1, 4.922, 10223.857, 401.428, 52741.167 23/02/09,04:14:47,01,09,1, 11.9,1,1, 4.922, 10221.447, 400.725, 52740.390 23/02/09,04:14:47,02,09,1, 11.9,1,1, 4.922, 10224.678, 400.991, 52746.180 23/02/09,04:14:47,03,09,1, 11.9,1,1, 4.922, 10223.462, 400.634, 52739.787 23/02/09,04:14:47,04,09,1, 11.9,1,1, 4.922, 10221.515, 400.947, 52742.790 23/02/09,04:14:47,05,09,1, 11.9,1,1, 4.922, 10225.396, 401.016, 52745.019 23/02/09,04:14:47,06,09,1, 11.9,1,1, 4.922, 10222.250, 400.715, 52739.385 23/02/09,04:14:47,07,09,1, 11.9,1,1, 4.922, 10223.521, 401.018, 52745.780 23/02/09,04:14:47,08,09,1, 11.9,1,1, 4.922, 10225.368, 400.641, 52742.647 23/02/09,04:14:47,09,09,1, 11.9,1,1, 4.922, 10221.444, 400.627, 52740.419 23/02/09,04:14:47,10,09,1, 11.9,1,1, 4.922, 10224.758, 400.832, 52746.018 23/02/09,04:14:47,11,09,1, 11.9,1,1, 4.922, 10223.395, 400.480, 52739.630 23/02/09,04:14:47,12,09,1, 11.9,1,1, 4.922, 10221.564, 400.844, 52742.822 23/02/09,04:14:47,13,09,1, 11.9,1,1, 4.922, 10225.489, 400.886, 52744.931 23/02/09,04:14:47,14,09,1, 11.9,1,1, 4.922, 10222.188, 400.658, 52739.395 23/02/09,04:14:47,15,09,1, 11.9,1,1, 4.922, 10223.588, 400.948, 52745.813 23/02/09,04:14:47,16,09,1, 11.9,1,1, 4.922, 10225.323, 400.569, 52742.454 23/02/09,04:14:47,17,09,1, 11.9,1,1, 4.922, 10221.459, 400.538, 52740.573 23/02/09,04:14:47,18,09,1, 11.9,1,1, 4.922, 10224.700, 400.703, 52745.804 23/02/09,04:14:47,19,09,1, 11.9,1,1, 4.922, 10223.312, 400.428, 52739.602 23/02/09,04:14:48,00,09,1, 11.9,1,1, 4.926, 10223.306, 400.428, 52739.602 23/02/09,04:14:48,01,09,1, 11.9,1,1, 4.926, 10221.598, 399.730, 52740.679 23/02/09,04:14:48,02,09,1, 11.9,1,1, 4.926, 10225.012, 399.857, 52744.837 23/02/09,04:14:48,03,09,1, 11.9,1,1, 4.926, 10223.003, 399.717, 52738.879 23/02/09,04:14:48,04,09,1, 11.9,1,1, 4.926, 10222.397, 400.051, 52743.386 23/02/09,04:14:48,05,09,1, 11.9,1,1, 4.926, 10225.685, 399.905, 52743.547 23/02/09,04:14:48,06,09,1, 11.9,1,1, 4.926, 10222.218, 399.762, 52739.331 23/02/09,04:14:48,07,09,1, 11.9,1,1, 4.926, 10224.385, 399.920, 52745.349 23/02/09,04:14:48,08,09,1, 11.9,1,1, 4.926, 10224.833, 399.570, 52740.654 23/02/09,04:14:48,09,09,1, 11.9,1,1, 4.926, 10221.567, 399.665, 52740.596 23/02/09,04:14:48,10,09,1, 11.9,1,1, 4.926, 10225.151, 399.799, 52744.922 23/02/09,04:14:48,11,09,1, 11.9,1,1, 4.926, 10222.723, 399.648, 52738.956 23/02/09,04:14:48,12,09,1, 11.9,1,1, 4.926, 10222.725, 399.949, 52743.681 23/02/09,04:14:48,13,09,1, 11.9,1,1, 4.926, 10225.468, 399.741, 52742.989 23/02/09,04:14:48,14,09,1, 11.9,1,1, 4.926, 10222.268, 399.720, 52739.779 23/02/09,04:14:48,15,09,1, 11.9,1,1, 4.926, 10224.550, 399.785, 52745.148 23/02/09,04:14:48,16,09,1, 11.9,1,1, 4.926, 10224.560, 399.449, 52740.299 23/02/09,04:14:48,17,09,1, 11.9,1,1, 4.926, 10221.850, 399.635, 52741.137 23/02/09,04:14:48,18,09,1, 11.9,1,1, 4.926, 10225.053, 399.644, 52744.178 23/02/09,04:14:48,19,09,1, 11.9,1,1, 4.926, 10222.785, 399.578, 52738.886 23/02/09,04:14:49,00,10,1, 11.9,1,1, 4.922, 10222.781, 399.578, 52738.886 23/02/09,04:14:49,01,10,1, 11.9,1,1, 4.922, 10222.044, 399.358, 52741.411 23/02/09,04:14:49,02,10,1, 11.9,1,1, 4.922, 10225.275, 399.318, 52743.620 23/02/09,04:14:49,03,10,1, 11.9,1,1, 4.922, 10222.699, 399.270, 52738.760 23/02/09,04:14:49,04,10,1, 11.9,1,1, 4.922, 10223.510, 399.592, 52744.057 23/02/09,04:14:49,05,10,1, 11.9,1,1, 4.922, 10225.532, 399.219, 52742.034 23/02/09,04:14:49,06,10,1, 11.9,1,1, 4.922, 10222.364, 399.302, 52739.891 23/02/09,04:14:49,07,10,1, 11.9,1,1, 4.922, 10224.922, 399.323, 52744.712 23/02/09,04:14:49,08,10,1, 11.9,1,1, 4.922, 10224.128, 398.982, 52739.434 23/02/09,04:14:49,09,10,1, 11.9,1,1, 4.922, 10222.103, 399.309, 52741.492 23/02/09,04:14:49,10,10,1, 11.9,1,1, 4.922, 10225.317, 399.319, 52743.633 23/02/09,04:14:49,11,10,1, 11.9,1,1, 4.922, 10222.734, 399.298, 52738.784 23/02/09,04:14:49,12,10,1, 11.9,1,1, 4.922, 10223.549, 399.559, 52744.164 23/02/09,04:14:49,13,10,1, 11.9,1,1, 4.922, 10225.618, 399.266, 52742.022 23/02/09,04:14:49,14,10,1, 11.9,1,1, 4.922, 10222.384, 399.300, 52739.864 23/02/09,04:14:49,15,10,1, 11.9,1,1, 4.922, 10224.977, 399.303, 52744.734 23/02/09,04:14:49,16,10,1, 11.9,1,1, 4.922, 10224.115, 399.013, 52739.380 23/02/09,04:14:49,17,10,1, 11.9,1,1, 4.922, 10222.139, 399.352, 52741.621 23/02/09,04:14:49,18,10,1, 11.9,1,1, 4.922, 10225.269, 399.291, 52743.424 23/02/09,04:14:49,19,10,1, 11.9,1,1, 4.922, 10222.714, 399.318, 52739.005 23/02/09,04:14:50,00,10,1, 11.9,1,1, 4.921, 10222.714, 399.318, 52739.005 23/02/09,04:14:50,01,10,1, 11.9,1,1, 4.921, 10222.527, 399.659, 52742.519 23/02/09,04:14:50,02,10,1, 11.9,1,1, 4.921, 10225.572, 399.519, 52743.204 23/02/09,04:14:50,03,10,1, 11.9,1,1, 4.921, 10222.679, 399.568, 52739.255 23/02/09,04:14:50,04,10,1, 11.9,1,1, 4.921, 10224.397, 399.814, 52744.929 23/02/09,04:14:50,05,10,1, 11.9,1,1, 4.921, 10225.427, 399.350, 52741.271 23/02/09,04:14:50,06,10,1, 11.9,1,1, 4.921, 10222.397, 399.477, 52740.633 23/02/09,04:14:50,07,10,1, 11.9,1,1, 4.921, 10225.274, 399.455, 52744.593 23/02/09,04:14:50,08,10,1, 11.9,1,1, 4.921, 10223.561, 399.273, 52739.015 23/02/09,04:14:50,09,10,1, 11.9,1,1, 4.921, 10222.584, 399.748, 52742.607 23/02/09,04:14:50,10,10,1, 11.9,1,1, 4.921, 10225.594, 399.552, 52743.274 23/02/09,04:14:50,11,10,1, 11.9,1,1, 4.921, 10222.690, 399.562, 52739.123 23/02/09,04:14:50,12,10,1, 11.9,1,1, 4.921, 10224.371, 399.813, 52744.966 23/02/09,04:14:50,13,10,1, 11.9,1,1, 4.921, 10225.515, 399.391, 52741.310 23/02/09,04:14:50,14,10,1, 11.9,1,1, 4.921, 10222.303, 399.516, 52740.592 23/02/09,04:14:50,15,10,1, 11.9,1,1, 4.921, 10225.311, 399.559, 52744.762 23/02/09,04:14:50,16,10,1, 11.9,1,1, 4.921, 10223.606, 399.317, 52738.971 23/02/09,04:14:50,17,10,1, 11.9,1,1, 4.921, 10222.497, 399.736, 52742.645 23/02/09,04:14:50,18,10,1, 11.9,1,1, 4.921, 10225.686, 399.580, 52743.364 23/02/09,04:14:50,19,10,1, 11.9,1,1, 4.921, 10222.666, 399.648, 52739.331 23/02/09,04:14:51,00,10,1, 11.9,1,1, 4.920, 10222.664, 399.648, 52739.331 23/02/09,04:14:51,01,10,1, 11.9,1,1, 4.920, 10222.810, 400.227, 52743.447 23/02/09,04:14:51,02,10,1, 11.9,1,1, 4.920, 10225.623, 400.013, 52743.217 23/02/09,04:14:51,03,10,1, 11.9,1,1, 4.920, 10222.613, 399.985, 52739.853 23/02/09,04:14:51,04,10,1, 11.9,1,1, 4.920, 10224.654, 400.159, 52745.251 23/02/09,04:14:51,05,10,1, 11.9,1,1, 4.920, 10225.015, 399.722, 52740.950 23/02/09,04:14:51,06,10,1, 11.9,1,1, 4.920, 10222.181, 399.995, 52741.194 23/02/09,04:14:51,07,10,1, 11.9,1,1, 4.920, 10225.216, 399.943, 52744.509 23/02/09,04:14:51,08,10,1, 11.9,1,1, 4.920, 10223.138, 399.891, 52739.026 23/02/09,04:14:51,09,10,1, 11.9,1,1, 4.920, 10222.807, 400.263, 52743.469 23/02/09,04:14:51,10,10,1, 11.9,1,1, 4.920, 10225.608, 399.989, 52743.251 23/02/09,04:14:51,11,10,1, 11.9,1,1, 4.920, 10222.509, 400.013, 52739.859 23/02/09,04:14:51,12,10,1, 11.9,1,1, 4.920, 10224.619, 400.192, 52745.316 23/02/09,04:14:51,13,10,1, 11.9,1,1, 4.920, 10224.977, 399.770, 52740.827 23/02/09,04:14:51,14,10,1, 11.9,1,1, 4.920, 10222.150, 400.004, 52741.187 23/02/09,04:14:51,15,10,1, 11.9,1,1, 4.920, 10225.254, 399.941, 52744.473 23/02/09,04:14:51,16,10,1, 11.9,1,1, 4.920, 10223.089, 399.828, 52739.052 23/02/09,04:14:51,17,10,1, 11.9,1,1, 4.920, 10222.591, 400.309, 52743.205 23/02/09,04:14:51,18,10,1, 11.9,1,1, 4.920, 10226.121, 400.032, 52743.248 23/02/09,04:14:51,19,10,1, 11.9,1,1, 4.920, 10221.945, 400.012, 52739.219 23/02/09,04:14:52,00,10,1, 11.9,1,1, 4.920, 10221.938, 400.012, 52739.219 23/02/09,04:14:52,01,10,1, 11.9,1,1, 4.920, 10222.829, 400.503, 52744.838 23/02/09,04:14:52,02,10,1, 11.9,1,1, 4.920, 10225.851, 400.081, 52742.731 23/02/09,04:14:52,03,10,1, 11.9,1,1, 4.920, 10221.549, 400.098, 52739.431 23/02/09,04:14:52,04,10,1, 11.9,1,1, 4.920, 10224.960, 400.363, 52746.380 23/02/09,04:14:52,05,10,1, 11.9,1,1, 4.920, 10224.274, 399.693, 52739.402 23/02/09,04:14:52,06,10,1, 11.9,1,1, 4.920, 10221.348, 400.163, 52741.616 23/02/09,04:14:52,07,10,1, 11.9,1,1, 4.920, 10225.538, 400.175, 52744.888 23/02/09,04:14:52,08,10,1, 11.9,1,1, 4.920, 10222.197, 399.893, 52737.942 23/02/09,04:14:52,09,10,1, 11.9,1,1, 4.920, 10222.919, 400.556, 52744.932 23/02/09,04:14:52,10,10,1, 11.9,1,1, 4.920, 10225.768, 400.051, 52742.644 23/02/09,04:14:52,11,10,1, 11.9,1,1, 4.920, 10221.509, 400.016, 52739.241 23/02/09,04:14:52,12,10,1, 11.9,1,1, 4.920, 10224.901, 400.359, 52746.445 23/02/09,04:14:52,13,10,1, 11.9,1,1, 4.920, 10224.292, 399.698, 52739.355 23/02/09,04:14:52,14,10,1, 11.9,1,1, 4.920, 10221.232, 400.133, 52741.575 23/02/09,04:14:52,15,10,1, 11.9,1,1, 4.920, 10225.631, 400.176, 52744.915 23/02/09,04:14:52,16,10,1, 11.9,1,1, 4.920, 10222.180, 399.889, 52737.861 23/02/09,04:14:52,17,10,1, 11.9,1,1, 4.920, 10222.823, 400.498, 52744.898 23/02/09,04:14:52,18,10,1, 11.9,1,1, 4.920, 10225.836, 400.067, 52742.640 23/02/09,04:14:52,19,10,1, 11.9,1,1, 4.920, 10221.524, 400.023, 52739.320 23/02/09,04:14:53,00,10,1, 11.9,1,1, 4.923, 10221.521, 400.023, 52739.320 23/02/09,04:14:53,01,10,1, 11.9,1,1, 4.923, 10223.433, 400.365, 52745.267 23/02/09,04:14:53,02,10,1, 11.9,1,1, 4.923, 10225.132, 399.713, 52741.260 23/02/09,04:14:53,03,10,1, 11.9,1,1, 4.923, 10221.330, 399.953, 52740.051 23/02/09,04:14:53,04,10,1, 11.9,1,1, 4.923, 10225.040, 400.000, 52745.507 23/02/09,04:14:53,05,10,1, 11.9,1,1, 4.923, 10223.176, 399.505, 52738.306 23/02/09,04:14:53,06,10,1, 11.9,1,1, 4.923, 10221.496, 400.136, 52742.329 23/02/09,04:14:53,07,10,1, 11.9,1,1, 4.923, 10225.270, 399.921, 52743.558 23/02/09,04:14:53,08,10,1, 11.9,1,1, 4.923, 10221.570, 399.811, 52738.096 23/02/09,04:14:53,09,10,1, 11.9,1,1, 4.923, 10223.456, 400.316, 52745.305 23/02/09,04:14:53,10,10,1, 11.9,1,1, 4.923, 10225.096, 399.681, 52741.135 23/02/09,04:14:53,11,10,1, 11.9,1,1, 4.923, 10221.330, 399.919, 52740.073 23/02/09,04:14:53,12,10,1, 11.9,1,1, 4.923, 10225.036, 400.002, 52745.466 23/02/09,04:14:53,13,10,1, 11.9,1,1, 4.923, 10223.158, 399.438, 52738.208 23/02/09,04:14:53,14,10,1, 11.9,1,1, 4.923, 10221.552, 400.120, 52742.469 23/02/09,04:14:53,15,10,1, 11.9,1,1, 4.923, 10225.207, 399.865, 52743.479 23/02/09,04:14:53,16,10,1, 11.9,1,1, 4.923, 10221.546, 399.802, 52738.027 23/02/09,04:14:53,17,10,1, 11.9,1,1, 4.923, 10223.477, 400.323, 52745.302 23/02/09,04:14:53,18,10,1, 11.9,1,1, 4.923, 10224.996, 399.665, 52741.000 23/02/09,04:14:53,19,10,1, 11.9,1,1, 4.923, 10221.378, 399.895, 52740.278 23/02/09,04:14:54,00,10,1, 11.9,1,1, 4.921, 10221.370, 399.895, 52740.278 23/02/09,04:14:54,01,10,1, 11.9,1,1, 4.921, 10223.932, 400.013, 52745.137 23/02/09,04:14:54,02,10,1, 11.9,1,1, 4.921, 10224.734, 399.363, 52739.952 23/02/09,04:14:54,03,10,1, 11.9,1,1, 4.921, 10221.339, 399.696, 52740.156 23/02/09,04:14:54,04,10,1, 11.9,1,1, 4.921, 10225.060, 399.663, 52744.490 23/02/09,04:14:54,05,10,1, 11.9,1,1, 4.921, 10222.597, 399.252, 52737.548 23/02/09,04:14:54,06,10,1, 11.9,1,1, 4.921, 10221.798, 399.905, 52742.635 23/02/09,04:14:54,07,10,1, 11.9,1,1, 4.921, 10225.239, 399.588, 52742.465 23/02/09,04:14:54,08,10,1, 11.9,1,1, 4.921, 10221.487, 399.575, 52738.140 23/02/09,04:14:54,09,10,1, 11.9,1,1, 4.921, 10224.018, 399.979, 52745.113 23/02/09,04:14:54,10,10,1, 11.9,1,1, 4.921, 10224.699, 399.293, 52739.970 23/02/09,04:14:54,11,10,1, 11.9,1,1, 4.921, 10221.243, 399.590, 52740.025 23/02/09,04:14:54,12,10,1, 11.9,1,1, 4.921, 10225.139, 399.661, 52744.572 23/02/09,04:14:54,13,10,1, 11.9,1,1, 4.921, 10222.582, 399.220, 52737.333 23/02/09,04:14:54,14,10,1, 11.9,1,1, 4.921, 10221.786, 399.897, 52742.631 23/02/09,04:14:54,15,10,1, 11.9,1,1, 4.921, 10225.282, 399.557, 52742.556 23/02/09,04:14:54,16,10,1, 11.9,1,1, 4.921, 10221.479, 399.526, 52738.016 23/02/09,04:14:54,17,10,1, 11.9,1,1, 4.921, 10224.039, 399.944, 52745.181 23/02/09,04:14:54,18,10,1, 11.9,1,1, 4.921, 10224.779, 399.286, 52739.856 23/02/09,04:14:54,19,10,1, 11.9,1,1, 4.921, 10221.289, 399.593, 52740.056 23/02/09,04:14:55,00,10,1, 11.9,1,1, 4.919, 10221.287, 399.593, 52740.056 23/02/09,04:14:55,01,10,1, 11.9,1,1, 4.919, 10224.239, 399.623, 52743.917 23/02/09,04:14:55,02,10,1, 11.9,1,1, 4.919, 10224.142, 399.194, 52739.511 23/02/09,04:14:55,03,10,1, 11.9,1,1, 4.919, 10221.842, 399.504, 52740.457 23/02/09,04:14:55,04,10,1, 11.9,1,1, 4.919, 10224.654, 399.339, 52742.809 23/02/09,04:14:55,05,10,1, 11.9,1,1, 4.919, 10222.404, 399.323, 52738.031 23/02/09,04:14:55,06,10,1, 11.9,1,1, 4.919, 10222.483, 399.733, 52742.469 23/02/09,04:14:55,07,10,1, 11.9,1,1, 4.919, 10224.794, 399.410, 52741.446 23/02/09,04:14:55,08,10,1, 11.9,1,1, 4.919, 10222.022, 399.557, 52739.119 23/02/09,04:14:55,09,10,1, 11.9,1,1, 4.919, 10224.262, 399.573, 52743.919 23/02/09,04:14:55,10,10,1, 11.9,1,1, 4.919, 10224.139, 399.174, 52739.401 23/02/09,04:14:55,11,10,1, 11.9,1,1, 4.919, 10221.871, 399.478, 52740.511 23/02/09,04:14:55,12,10,1, 11.9,1,1, 4.919, 10224.679, 399.326, 52742.768 23/02/09,04:14:55,13,10,1, 11.9,1,1, 4.919, 10222.395, 399.309, 52737.989 23/02/09,04:14:55,14,10,1, 11.9,1,1, 4.919, 10222.533, 399.682, 52742.536 23/02/09,04:14:55,15,10,1, 11.9,1,1, 4.919, 10224.776, 399.427, 52741.318 23/02/09,04:14:55,16,10,1, 11.9,1,1, 4.919, 10221.972, 399.542, 52739.068 23/02/09,04:14:55,17,10,1, 11.9,1,1, 4.919, 10224.267, 399.537, 52743.896 23/02/09,04:14:55,18,10,1, 11.9,1,1, 4.919, 10224.029, 399.161, 52739.266 23/02/09,04:14:55,19,10,1, 11.9,1,1, 4.919, 10221.982, 399.592, 52740.729 23/02/09,04:14:56,00,09,1, 11.9,1,1, 4.919, 10221.980, 399.592, 52740.729 23/02/09,04:14:56,01,09,1, 11.9,1,1, 4.919, 10224.780, 399.513, 52743.804 23/02/09,04:14:56,02,09,1, 11.9,1,1, 4.919, 10223.736, 399.154, 52738.398 23/02/09,04:14:56,03,09,1, 11.9,1,1, 4.919, 10221.976, 399.560, 52740.914 23/02/09,04:14:56,04,09,1, 11.9,1,1, 4.919, 10224.960, 399.367, 52742.297 23/02/09,04:14:56,05,09,1, 11.9,1,1, 4.919, 10222.181, 399.418, 52737.766 23/02/09,04:14:56,06,09,1, 11.9,1,1, 4.919, 10223.230, 399.860, 52743.300 23/02/09,04:14:56,07,09,1, 11.9,1,1, 4.919, 10225.019, 399.411, 52740.696 23/02/09,04:14:56,08,09,1, 11.9,1,1, 4.919, 10222.096, 399.578, 52739.368 23/02/09,04:14:56,09,09,1, 11.9,1,1, 4.919, 10224.753, 399.555, 52743.846 23/02/09,04:14:56,10,09,1, 11.9,1,1, 4.919, 10223.769, 399.152, 52738.445 23/02/09,04:14:56,11,09,1, 11.9,1,1, 4.919, 10221.952, 399.581, 52740.823 23/02/09,04:14:56,12,09,1, 11.9,1,1, 4.919, 10224.935, 399.428, 52742.495 23/02/09,04:14:56,13,09,1, 11.9,1,1, 4.919, 10222.219, 399.433, 52737.756 23/02/09,04:14:56,14,09,1, 11.9,1,1, 4.919, 10223.270, 399.815, 52743.221 23/02/09,04:14:56,15,09,1, 11.9,1,1, 4.919, 10225.073, 399.381, 52740.744 23/02/09,04:14:56,16,09,1, 11.9,1,1, 4.919, 10222.057, 399.588, 52739.306 23/02/09,04:14:56,17,09,1, 11.9,1,1, 4.919, 10224.808, 399.525, 52743.882 23/02/09,04:14:56,18,09,1, 11.9,1,1, 4.919, 10223.776, 399.187, 52738.383 23/02/09,04:14:56,19,09,1, 11.9,1,1, 4.919, 10221.943, 399.601, 52740.893 23/02/09,04:14:57,00,08,1, 11.9,1,1, 4.923, 10221.938, 399.601, 52740.893 23/02/09,04:14:57,01,08,1, 11.9,1,1, 4.923, 10225.085, 399.608, 52743.537 23/02/09,04:14:57,02,08,1, 11.9,1,1, 4.923, 10223.366, 399.327, 52737.737 23/02/09,04:14:57,03,08,1, 11.9,1,1, 4.923, 10222.222, 399.847, 52741.445 23/02/09,04:14:57,04,08,1, 11.9,1,1, 4.923, 10225.193, 399.564, 52741.897 23/02/09,04:14:57,05,08,1, 11.9,1,1, 4.923, 10222.209, 399.665, 52737.952 23/02/09,04:14:57,06,08,1, 11.9,1,1, 4.923, 10223.975, 399.935, 52743.746 23/02/09,04:14:57,07,08,1, 11.9,1,1, 4.923, 10224.960, 399.486, 52739.871 23/02/09,04:14:57,08,08,1, 11.9,1,1, 4.923, 10222.401, 399.768, 52740.022 23/02/09,04:14:57,09,08,1, 11.9,1,1, 4.923, 10224.790, 399.544, 52742.815 23/02/09,04:14:57,10,08,1, 11.9,1,1, 4.923, 10223.398, 399.464, 52738.605 23/02/09,04:14:57,11,08,1, 11.9,1,1, 4.923, 10222.701, 399.752, 52741.411 23/02/09,04:14:57,12,08,1, 11.9,1,1, 4.923, 10224.700, 399.499, 52741.424 23/02/09,04:14:57,13,08,1, 11.9,1,1, 4.923, 10222.690, 399.784, 52738.928 23/02/09,04:14:57,14,08,1, 11.9,1,1, 4.923, 10224.059, 399.799, 52743.075 23/02/09,04:14:57,15,08,1, 11.9,1,1, 4.923, 10224.141, 399.566, 52740.418 23/02/09,04:14:57,16,08,1, 11.9,1,1, 4.923, 10223.235, 399.920, 52740.707 23/02/09,04:14:57,17,08,1, 11.9,1,1, 4.923, 10224.232, 399.382, 52741.514 23/02/09,04:14:57,18,08,1, 11.9,1,1, 4.923, 10223.408, 399.684, 52739.666 23/02/09,04:14:57,19,08,1, 11.9,1,1, 4.923, 10223.293, 399.769, 52741.199 23/02/09,04:14:58,00,10,1, 11.9,1,1, 4.923, 10223.290, 399.769, 52741.199 23/02/09,04:14:58,01,10,1, 11.9,1,1, 4.923, 10224.248, 399.439, 52741.425 23/02/09,04:14:58,02,10,1, 11.9,1,1, 4.923, 10223.670, 399.777, 52739.464 23/02/09,04:14:58,03,10,1, 11.9,1,1, 4.923, 10223.177, 399.730, 52740.821 23/02/09,04:14:58,04,10,1, 11.9,1,1, 4.923, 10224.466, 399.610, 52741.007 23/02/09,04:14:58,05,10,1, 11.9,1,1, 4.923, 10223.343, 399.961, 52739.810 23/02/09,04:14:58,06,10,1, 11.9,1,1, 4.923, 10224.029, 399.625, 52741.676 23/02/09,04:14:58,07,10,1, 11.9,1,1, 4.923, 10224.449, 399.675, 52740.368 23/02/09,04:14:58,08,10,1, 11.9,1,1, 4.923, 10223.170, 399.749, 52740.102 23/02/09,04:14:58,09,10,1, 11.9,1,1, 4.923, 10224.216, 399.429, 52741.387 23/02/09,04:14:58,10,10,1, 11.9,1,1, 4.923, 10223.673, 399.709, 52739.312 23/02/09,04:14:58,11,10,1, 11.9,1,1, 4.923, 10223.098, 399.679, 52740.741 23/02/09,04:14:58,12,10,1, 11.9,1,1, 4.923, 10224.527, 399.635, 52741.089 23/02/09,04:14:58,13,10,1, 11.9,1,1, 4.923, 10223.401, 399.913, 52739.577 23/02/09,04:14:58,14,10,1, 11.9,1,1, 4.923, 10224.007, 399.574, 52741.795 23/02/09,04:14:58,15,10,1, 11.9,1,1, 4.923, 10224.514, 399.653, 52740.278 23/02/09,04:14:58,16,10,1, 11.9,1,1, 4.923, 10223.108, 399.774, 52739.987 23/02/09,04:14:58,17,10,1, 11.9,1,1, 4.923, 10224.311, 399.464, 52741.470 23/02/09,04:14:58,18,10,1, 11.9,1,1, 4.923, 10223.672, 399.769, 52739.329 23/02/09,04:14:58,19,10,1, 11.9,1,1, 4.923, 10223.153, 399.652, 52740.760 23/02/09,04:14:59,00,10,1, 11.9,1,1, 4.921, 10223.148, 399.652, 52740.760 23/02/09,04:14:59,01,10,1, 11.9,1,1, 4.921, 10224.027, 399.381, 52741.168 23/02/09,04:14:59,02,10,1, 11.9,1,1, 4.921, 10224.198, 399.747, 52739.592 23/02/09,04:14:59,03,10,1, 11.9,1,1, 4.921, 10223.061, 399.362, 52739.874 23/02/09,04:14:59,04,10,1, 11.9,1,1, 4.921, 10224.710, 399.651, 52741.532 23/02/09,04:14:59,05,10,1, 11.9,1,1, 4.921, 10223.809, 399.623, 52739.193 23/02/09,04:14:59,06,10,1, 11.9,1,1, 4.921, 10223.720, 399.236, 52740.829 23/02/09,04:14:59,07,10,1, 11.9,1,1, 4.921, 10224.786, 399.633, 52740.573 23/02/09,04:14:59,08,10,1, 11.9,1,1, 4.921, 10223.084, 399.373, 52738.872 23/02/09,04:14:59,09,10,1, 11.9,1,1, 4.921, 10224.033, 399.329, 52741.212 23/02/09,04:14:59,10,10,1, 11.9,1,1, 4.921, 10224.158, 399.743, 52739.539 23/02/09,04:14:59,11,10,1, 11.9,1,1, 4.921, 10223.082, 399.349, 52739.838 23/02/09,04:14:59,12,10,1, 11.9,1,1, 4.921, 10224.822, 399.574, 52741.497 23/02/09,04:14:59,13,10,1, 11.9,1,1, 4.921, 10223.852, 399.602, 52739.132 23/02/09,04:14:59,14,10,1, 11.9,1,1, 4.921, 10223.726, 399.225, 52740.811 23/02/09,04:14:59,15,10,1, 11.9,1,1, 4.921, 10224.756, 399.591, 52740.457 23/02/09,04:14:59,16,10,1, 11.9,1,1, 4.921, 10223.101, 399.336, 52738.928 23/02/09,04:14:59,17,10,1, 11.9,1,1, 4.921, 10224.078, 399.367, 52741.165 23/02/09,04:14:59,18,10,1, 11.9,1,1, 4.921, 10224.129, 399.745, 52739.624 23/02/09,04:14:59,19,10,1, 11.9,1,1, 4.921, 10223.313, 399.308, 52739.918 23/02/09,04:15:00,00,10,1, 11.8,1,1, 4.924, 10223.306, 399.308, 52739.918 23/02/09,04:15:00,01,10,1, 11.8,1,1, 4.924, 10224.392, 399.262, 52740.866 23/02/09,04:15:00,02,10,1, 11.8,1,1, 4.924, 10224.188, 399.547, 52739.121 23/02/09,04:15:00,03,10,1, 11.8,1,1, 4.924, 10223.548, 399.092, 52739.936 23/02/09,04:15:00,04,10,1, 11.8,1,1, 4.924, 10225.002, 399.409, 52740.785 23/02/09,04:15:00,05,10,1, 11.8,1,1, 4.924, 10223.728, 399.300, 52738.790 23/02/09,04:15:00,06,10,1, 11.8,1,1, 4.924, 10223.957, 398.996, 52740.497 23/02/09,04:15:00,07,10,1, 11.8,1,1, 4.924, 10224.614, 399.421, 52739.570 23/02/09,04:15:00,08,10,1, 11.8,1,1, 4.924, 10222.853, 399.190, 52738.845 23/02/09,04:15:00,09,10,1, 11.8,1,1, 4.924, 10224.798, 399.337, 52741.314 23/02/09,04:15:00,10,10,1, 11.8,1,1, 4.924, 10223.775, 399.424, 52738.098 23/02/09,04:15:00,11,10,1, 11.8,1,1, 4.924, 10223.746, 399.238, 52741.042 23/02/09,04:15:00,12,10,1, 11.8,1,1, 4.924, 10225.705, 399.317, 52740.784 23/02/09,04:15:00,13,10,1, 11.8,1,1, 4.924, 10222.737, 399.117, 52737.848 23/02/09,04:15:00,14,10,1, 11.8,1,1, 4.924, 10224.683, 399.219, 52742.046 23/02/09,04:15:00,15,10,1, 11.8,1,1, 4.924, 10224.285, 399.158, 52737.844 23/02/09,04:15:00,16,10,1, 11.8,1,1, 4.924, 10222.471, 399.244, 52739.351 23/02/09,04:15:00,17,10,1, 11.8,1,1, 4.924, 10225.470, 399.415, 52741.645 23/02/09,04:15:00,18,10,1, 11.8,1,1, 4.924, 10223.397, 399.321, 52737.408 23/02/09,04:15:00,19,10,1, 11.8,1,1, 4.924, 10223.909, 399.278, 52741.699 23/02/09,04:15:01,00,10,1, 11.9,1,1, 4.923, 10223.907, 399.278, 52741.699 23/02/09,04:15:01,01,10,1, 11.9,1,1, 4.923, 10225.500, 399.135, 52740.396 23/02/09,04:15:01,02,10,1, 11.9,1,1, 4.923, 10223.372, 399.134, 52737.761 23/02/09,04:15:01,03,10,1, 11.9,1,1, 4.923, 10224.714, 399.054, 52741.565 23/02/09,04:15:01,04,10,1, 11.9,1,1, 4.923, 10224.927, 398.899, 52738.507 23/02/09,04:15:01,05,10,1, 11.9,1,1, 4.923, 10222.739, 399.072, 52738.432 23/02/09,04:15:01,06,10,1, 11.9,1,1, 4.923, 10225.014, 399.046, 52740.965 23/02/09,04:15:01,07,10,1, 11.9,1,1, 4.923, 10223.598, 399.140, 52737.219 23/02/09,04:15:01,08,10,1, 11.9,1,1, 4.923, 10223.419, 399.198, 52740.449 23/02/09,04:15:01,09,10,1, 11.9,1,1, 4.923, 10225.587, 399.110, 52740.322 23/02/09,04:15:01,10,10,1, 11.9,1,1, 4.923, 10223.362, 399.139, 52737.788 23/02/09,04:15:01,11,10,1, 11.9,1,1, 4.923, 10224.720, 398.983, 52741.497 23/02/09,04:15:01,12,10,1, 11.9,1,1, 4.923, 10224.872, 398.907, 52738.249 23/02/09,04:15:01,13,10,1, 11.9,1,1, 4.923, 10222.782, 399.018, 52738.475 23/02/09,04:15:01,14,10,1, 11.9,1,1, 4.923, 10225.014, 398.985, 52740.901 23/02/09,04:15:01,15,10,1, 11.9,1,1, 4.923, 10223.606, 399.112, 52737.235 23/02/09,04:15:01,16,10,1, 11.9,1,1, 4.923, 10223.489, 399.225, 52740.459 23/02/09,04:15:01,17,10,1, 11.9,1,1, 4.923, 10225.578, 399.077, 52740.175 23/02/09,04:15:01,18,10,1, 11.9,1,1, 4.923, 10223.297, 399.118, 52737.996 23/02/09,04:15:01,19,10,1, 11.9,1,1, 4.923, 10224.772, 398.923, 52741.347 23/02/09,04:15:02,00,10,1, 11.9,1,1, 4.919, 10224.767, 398.923, 52741.347 23/02/09,04:15:02,01,10,1, 11.9,1,1, 4.919, 10225.541, 398.826, 52739.255 23/02/09,04:15:02,02,10,1, 11.9,1,1, 4.919, 10223.225, 398.853, 52737.879 23/02/09,04:15:02,03,10,1, 11.9,1,1, 4.919, 10224.965, 398.721, 52740.881 23/02/09,04:15:02,04,10,1, 11.9,1,1, 4.919, 10224.156, 398.812, 52737.204 23/02/09,04:15:02,05,10,1, 11.9,1,1, 4.919, 10223.002, 398.912, 52739.155 23/02/09,04:15:02,06,10,1, 11.9,1,1, 4.919, 10225.342, 398.850, 52740.241 23/02/09,04:15:02,07,10,1, 11.9,1,1, 4.919, 10223.596, 398.989, 52737.329 23/02/09,04:15:02,08,10,1, 11.9,1,1, 4.919, 10224.406, 398.933, 52740.969 23/02/09,04:15:02,09,10,1, 11.9,1,1, 4.919, 10225.563, 398.800, 52739.027 23/02/09,04:15:02,10,10,1, 11.9,1,1, 4.919, 10223.137, 398.782, 52737.665 23/02/09,04:15:02,11,10,1, 11.9,1,1, 4.919, 10225.021, 398.703, 52740.944 23/02/09,04:15:02,12,10,1, 11.9,1,1, 4.919, 10224.233, 398.742, 52737.064 23/02/09,04:15:02,13,10,1, 11.9,1,1, 4.919, 10223.004, 398.909, 52739.122 23/02/09,04:15:02,14,10,1, 11.9,1,1, 4.919, 10225.490, 398.873, 52740.410 23/02/09,04:15:02,15,10,1, 11.9,1,1, 4.919, 10223.582, 399.010, 52737.217 23/02/09,04:15:02,16,10,1, 11.9,1,1, 4.919, 10224.385, 398.934, 52741.083 23/02/09,04:15:02,17,10,1, 11.9,1,1, 4.919, 10225.570, 398.739, 52738.970 23/02/09,04:15:02,18,10,1, 11.9,1,1, 4.919, 10223.120, 398.769, 52737.789 23/02/09,04:15:02,19,10,1, 11.9,1,1, 4.919, 10225.053, 398.644, 52740.882 23/02/09,04:15:03,00,10,1, 11.8,1,1, 4.923, 10225.050, 398.644, 52740.882 23/02/09,04:15:03,01,10,1, 11.8,1,1, 4.923, 10225.067, 398.536, 52738.203 23/02/09,04:15:03,02,10,1, 11.8,1,1, 4.923, 10223.256, 398.506, 52737.925 23/02/09,04:15:03,03,10,1, 11.8,1,1, 4.923, 10224.881, 398.435, 52739.884 23/02/09,04:15:03,04,10,1, 11.8,1,1, 4.923, 10224.054, 398.754, 52737.285 23/02/09,04:15:03,05,10,1, 11.8,1,1, 4.923, 10223.781, 398.673, 52739.468 23/02/09,04:15:03,06,10,1, 11.8,1,1, 4.923, 10225.561, 398.641, 52739.686 23/02/09,04:15:03,07,10,1, 11.8,1,1, 4.923, 10223.928, 398.701, 52737.714 23/02/09,04:15:03,08,10,1, 11.8,1,1, 4.923, 10224.781, 398.421, 52740.274 23/02/09,04:15:03,09,10,1, 11.8,1,1, 4.923, 10225.030, 398.506, 52738.087 23/02/09,04:15:03,10,10,1, 11.8,1,1, 4.923, 10223.257, 398.472, 52737.982 23/02/09,04:15:03,11,10,1, 11.8,1,1, 4.923, 10224.886, 398.386, 52739.868 23/02/09,04:15:03,12,10,1, 11.8,1,1, 4.923, 10224.019, 398.721, 52737.286 23/02/09,04:15:03,13,10,1, 11.8,1,1, 4.923, 10223.872, 398.617, 52739.554 23/02/09,04:15:03,14,10,1, 11.8,1,1, 4.923, 10225.566, 398.586, 52739.649 23/02/09,04:15:03,15,10,1, 11.8,1,1, 4.923, 10223.950, 398.648, 52737.728 23/02/09,04:15:03,16,10,1, 11.8,1,1, 4.923, 10224.774, 398.333, 52740.204 23/02/09,04:15:03,17,10,1, 11.8,1,1, 4.923, 10224.930, 398.455, 52737.979 23/02/09,04:15:03,18,10,1, 11.8,1,1, 4.923, 10223.360, 398.498, 52738.193 23/02/09,04:15:03,19,10,1, 11.8,1,1, 4.923, 10224.865, 398.383, 52739.628 23/02/09,04:15:04,00,10,1, 11.9,1,1, 4.923, 10224.859, 398.383, 52739.628 23/02/09,04:15:04,01,10,1, 11.9,1,1, 4.923, 10224.478, 398.192, 52737.006 23/02/09,04:15:04,02,10,1, 11.9,1,1, 4.923, 10223.533, 398.158, 52738.185 23/02/09,04:15:04,03,10,1, 11.9,1,1, 4.923, 10225.321, 398.146, 52739.286 23/02/09,04:15:04,04,10,1, 11.9,1,1, 4.923, 10224.191, 398.389, 52737.247 23/02/09,04:15:04,05,10,1, 11.9,1,1, 4.923, 10224.698, 398.113, 52739.672 23/02/09,04:15:04,06,10,1, 11.9,1,1, 4.923, 10225.588, 398.091, 52738.451 23/02/09,04:15:04,07,10,1, 11.9,1,1, 4.923, 10223.804, 398.082, 52737.474 23/02/09,04:15:04,08,10,1, 11.9,1,1, 4.923, 10224.971, 397.873, 52739.418 23/02/09,04:15:04,09,10,1, 11.9,1,1, 4.923, 10224.470, 398.138, 52736.933 23/02/09,04:15:04,10,10,1, 11.9,1,1, 4.923, 10223.594, 398.120, 52738.229 23/02/09,04:15:04,11,10,1, 11.9,1,1, 4.923, 10225.363, 398.137, 52739.284 23/02/09,04:15:04,12,10,1, 11.9,1,1, 4.923, 10224.205, 398.292, 52737.170 23/02/09,04:15:04,13,10,1, 11.9,1,1, 4.923, 10224.740, 398.026, 52739.650 23/02/09,04:15:04,14,10,1, 11.9,1,1, 4.923, 10225.588, 398.017, 52738.265 23/02/09,04:15:04,15,10,1, 11.9,1,1, 4.923, 10223.781, 398.053, 52737.373 23/02/09,04:15:04,16,10,1, 11.9,1,1, 4.923, 10225.016, 397.878, 52739.414 23/02/09,04:15:04,17,10,1, 11.9,1,1, 4.923, 10224.409, 398.083, 52736.830 23/02/09,04:15:04,18,10,1, 11.9,1,1, 4.923, 10223.627, 398.074, 52738.203 23/02/09,04:15:04,19,10,1, 11.9,1,1, 4.923, 10225.516, 398.101, 52739.313 23/02/09,04:15:05,00,10,1, 11.9,1,1, 4.919, 10225.509, 398.101, 52739.313 23/02/09,04:15:05,01,10,1, 11.9,1,1, 4.919, 10224.348, 397.725, 52736.278 23/02/09,04:15:05,02,10,1, 11.9,1,1, 4.919, 10224.146, 397.546, 52738.464 23/02/09,04:15:05,03,10,1, 11.9,1,1, 4.919, 10225.773, 397.557, 52738.470 23/02/09,04:15:05,04,10,1, 11.9,1,1, 4.919, 10224.158, 397.623, 52736.578 23/02/09,04:15:05,05,10,1, 11.9,1,1, 4.919, 10225.064, 397.321, 52739.060 23/02/09,04:15:05,06,10,1, 11.9,1,1, 4.919, 10225.193, 397.386, 52736.846 23/02/09,04:15:05,07,10,1, 11.9,1,1, 4.919, 10223.540, 397.397, 52736.832 23/02/09,04:15:05,08,10,1, 11.9,1,1, 4.919, 10225.230, 397.388, 52738.692 23/02/09,04:15:05,09,10,1, 11.9,1,1, 4.919, 10224.319, 397.650, 52736.127 23/02/09,04:15:05,10,10,1, 11.9,1,1, 4.919, 10224.224, 397.507, 52738.378 23/02/09,04:15:05,11,10,1, 11.9,1,1, 4.919, 10225.841, 397.487, 52738.318 23/02/09,04:15:05,12,10,1, 11.9,1,1, 4.919, 10224.176, 397.529, 52736.503 23/02/09,04:15:05,13,10,1, 11.9,1,1, 4.919, 10225.130, 397.207, 52738.996 23/02/09,04:15:05,14,10,1, 11.9,1,1, 4.919, 10225.151, 397.411, 52736.679 23/02/09,04:15:05,15,10,1, 11.9,1,1, 4.919, 10223.561, 397.336, 52736.827 23/02/09,04:15:05,16,10,1, 11.9,1,1, 4.919, 10225.255, 397.331, 52738.565 23/02/09,04:15:05,17,10,1, 11.9,1,1, 4.919, 10224.267, 397.596, 52736.182 23/02/09,04:15:05,18,10,1, 11.9,1,1, 4.919, 10224.429, 397.415, 52738.571 23/02/09,04:15:05,19,10,1, 11.9,1,1, 4.919, 10225.786, 397.392, 52738.088 23/02/09,04:15:06,00,10,1, 11.9,1,1, 4.923, 10225.785, 397.392, 52738.088 23/02/09,04:15:06,01,10,1, 11.9,1,1, 4.923, 10224.444, 397.147, 52735.426 23/02/09,04:15:06,02,10,1, 11.9,1,1, 4.923, 10224.752, 396.961, 52738.545 23/02/09,04:15:06,03,10,1, 11.9,1,1, 4.923, 10226.164, 396.953, 52737.376 23/02/09,04:15:06,04,10,1, 11.9,1,1, 4.923, 10223.750, 396.870, 52735.514 23/02/09,04:15:06,05,10,1, 11.9,1,1, 4.923, 10225.197, 396.786, 52738.559 23/02/09,04:15:06,06,10,1, 11.9,1,1, 4.923, 10224.862, 396.971, 52735.447 23/02/09,04:15:06,07,10,1, 11.9,1,1, 4.923, 10223.533, 396.958, 52736.685 23/02/09,04:15:06,08,10,1, 11.9,1,1, 4.923, 10225.888, 397.073, 52738.502 23/02/09,04:15:06,09,10,1, 11.9,1,1, 4.923, 10224.401, 397.087, 52735.437 23/02/09,04:15:06,10,10,1, 11.9,1,1, 4.923, 10224.769, 396.884, 52738.509 23/02/09,04:15:06,11,10,1, 11.9,1,1, 4.923, 10226.064, 396.941, 52737.249 23/02/09,04:15:06,12,10,1, 11.9,1,1, 4.923, 10223.719, 396.791, 52735.462 23/02/09,04:15:06,13,10,1, 11.9,1,1, 4.923, 10225.201, 396.796, 52738.497 23/02/09,04:15:06,14,10,1, 11.9,1,1, 4.923, 10224.841, 397.011, 52735.350 23/02/09,04:15:06,15,10,1, 11.9,1,1, 4.923, 10223.500, 396.922, 52736.584 23/02/09,04:15:06,16,10,1, 11.9,1,1, 4.923, 10226.028, 397.049, 52738.505 23/02/09,04:15:06,17,10,1, 11.9,1,1, 4.923, 10224.381, 397.031, 52735.248 23/02/09,04:15:06,18,10,1, 11.9,1,1, 4.923, 10224.814, 396.825, 52738.576 23/02/09,04:15:06,19,10,1, 11.9,1,1, 4.923, 10226.119, 396.872, 52737.062 23/02/09,04:15:07,00,10,1, 11.9,1,1, 4.921, 10226.119, 396.872, 52737.062 23/02/09,04:15:07,01,10,1, 11.9,1,1, 4.921, 10224.141, 396.755, 52734.903 23/02/09,04:15:07,02,10,1, 11.9,1,1, 4.921, 10225.159, 396.636, 52738.402 23/02/09,04:15:07,03,10,1, 11.9,1,1, 4.921, 10225.517, 396.698, 52735.725 23/02/09,04:15:07,04,10,1, 11.9,1,1, 4.921, 10223.383, 396.672, 52735.467 23/02/09,04:15:07,05,10,1, 11.9,1,1, 4.921, 10225.611, 396.793, 52738.305 23/02/09,04:15:07,06,10,1, 11.9,1,1, 4.921, 10224.600, 396.907, 52734.776 23/02/09,04:15:07,07,10,1, 11.9,1,1, 4.921, 10224.220, 396.790, 52737.525 23/02/09,04:15:07,08,10,1, 11.9,1,1, 4.921, 10226.361, 396.867, 52737.711 23/02/09,04:15:07,09,10,1, 11.9,1,1, 4.921, 10223.862, 396.713, 52734.412 23/02/09,04:15:07,10,10,1, 11.9,1,1, 4.921, 10225.808, 396.663, 52738.755 23/02/09,04:15:07,11,10,1, 11.9,1,1, 4.921, 10225.019, 396.599, 52734.608 23/02/09,04:15:07,12,10,1, 11.9,1,1, 4.921, 10223.511, 396.812, 52736.500 23/02/09,04:15:07,13,10,1, 11.9,1,1, 4.921, 10225.973, 396.704, 52737.890 23/02/09,04:15:07,14,10,1, 11.9,1,1, 4.921, 10223.972, 396.854, 52734.326 23/02/09,04:15:07,15,10,1, 11.9,1,1, 4.921, 10224.846, 396.940, 52738.605 23/02/09,04:15:07,16,10,1, 11.9,1,1, 4.921, 10226.214, 396.701, 52736.523 23/02/09,04:15:07,17,10,1, 11.9,1,1, 4.921, 10223.750, 396.840, 52735.462 23/02/09,04:15:07,18,10,1, 11.9,1,1, 4.921, 10225.814, 396.640, 52738.698 23/02/09,04:15:07,19,10,1, 11.9,1,1, 4.921, 10224.807, 396.588, 52734.492 23/02/09,04:15:08,00,10,1, 11.8,1,1, 4.922, 10224.800, 396.588, 52734.492 23/02/09,04:15:08,01,10,1, 11.8,1,1, 4.922, 10223.695, 396.913, 52735.803 23/02/09,04:15:08,02,10,1, 11.8,1,1, 4.922, 10225.854, 396.789, 52738.034 23/02/09,04:15:08,03,10,1, 11.8,1,1, 4.922, 10224.286, 396.908, 52734.069 23/02/09,04:15:08,04,10,1, 11.8,1,1, 4.922, 10224.144, 397.108, 52737.492 23/02/09,04:15:08,05,10,1, 11.8,1,1, 4.922, 10226.226, 396.925, 52737.140 23/02/09,04:15:08,06,10,1, 11.8,1,1, 4.922, 10224.002, 397.068, 52734.898 23/02/09,04:15:08,07,10,1, 11.8,1,1, 4.922, 10225.596, 397.008, 52738.855 23/02/09,04:15:08,08,10,1, 11.8,1,1, 4.922, 10225.701, 396.776, 52735.421 23/02/09,04:15:08,09,10,1, 11.8,1,1, 4.922, 10223.623, 396.927, 52735.838 23/02/09,04:15:08,10,10,1, 11.8,1,1, 4.922, 10225.852, 396.798, 52737.953 23/02/09,04:15:08,11,10,1, 11.8,1,1, 4.922, 10224.256, 396.946, 52734.125 23/02/09,04:15:08,12,10,1, 11.8,1,1, 4.922, 10224.270, 397.196, 52737.668 23/02/09,04:15:08,13,10,1, 11.8,1,1, 4.922, 10226.230, 396.946, 52737.109 23/02/09,04:15:08,14,10,1, 11.8,1,1, 4.922, 10224.038, 397.080, 52735.078 23/02/09,04:15:08,15,10,1, 11.8,1,1, 4.922, 10225.650, 396.921, 52738.848 23/02/09,04:15:08,16,10,1, 11.8,1,1, 4.922, 10225.605, 396.836, 52735.225 23/02/09,04:15:08,17,10,1, 11.8,1,1, 4.922, 10223.630, 397.047, 52735.883 23/02/09,04:15:08,18,10,1, 11.8,1,1, 4.922, 10225.866, 396.854, 52737.956 23/02/09,04:15:08,19,10,1, 11.8,1,1, 4.922, 10224.203, 396.993, 52734.051 23/02/09,04:15:09,00,10,1, 11.9,1,1, 4.916, 10224.199, 396.993, 52734.051 23/02/09,04:15:09,01,10,1, 11.9,1,1, 4.916, 10223.575, 397.469, 52736.445 23/02/09,04:15:09,02,10,1, 11.9,1,1, 4.916, 10226.101, 397.364, 52737.637 23/02/09,04:15:09,03,10,1, 11.9,1,1, 4.916, 10223.991, 397.498, 52734.324 23/02/09,04:15:09,04,10,1, 11.9,1,1, 4.916, 10224.973, 397.543, 52738.673 23/02/09,04:15:09,05,10,1, 11.9,1,1, 4.916, 10226.291, 397.328, 52736.392 23/02/09,04:15:09,06,10,1, 11.9,1,1, 4.916, 10223.813, 397.420, 52735.258 23/02/09,04:15:09,07,10,1, 11.9,1,1, 4.916, 10225.883, 397.251, 52738.549 23/02/09,04:15:09,08,10,1, 11.9,1,1, 4.916, 10224.858, 397.290, 52734.279 23/02/09,04:15:09,09,10,1, 11.9,1,1, 4.916, 10223.658, 397.497, 52736.678 23/02/09,04:15:09,10,10,1, 11.9,1,1, 4.916, 10226.087, 397.409, 52737.636 23/02/09,04:15:09,11,10,1, 11.9,1,1, 4.916, 10224.014, 397.548, 52734.431 23/02/09,04:15:09,12,10,1, 11.9,1,1, 4.916, 10225.139, 397.623, 52738.694 23/02/09,04:15:09,13,10,1, 11.9,1,1, 4.916, 10226.296, 397.330, 52736.263 23/02/09,04:15:09,14,10,1, 11.9,1,1, 4.916, 10223.753, 397.508, 52735.342 23/02/09,04:15:09,15,10,1, 11.9,1,1, 4.916, 10225.896, 397.362, 52738.598 23/02/09,04:15:09,16,10,1, 11.9,1,1, 4.916, 10224.783, 397.346, 52734.192 23/02/09,04:15:09,17,10,1, 11.9,1,1, 4.916, 10223.694, 397.636, 52736.876 23/02/09,04:15:09,18,10,1, 11.9,1,1, 4.916, 10226.072, 397.453, 52737.453 23/02/09,04:15:09,19,10,1, 11.9,1,1, 4.916, 10224.014, 397.697, 52734.567 23/02/09,04:15:10,00,10,1, 11.9,1,1, 4.920, 10224.007, 397.697, 52734.567 23/02/09,04:15:10,01,10,1, 11.9,1,1, 4.920, 10224.137, 398.182, 52738.322 23/02/09,04:15:10,02,10,1, 11.9,1,1, 4.920, 10226.839, 397.897, 52737.173 23/02/09,04:15:10,03,10,1, 11.9,1,1, 4.920, 10223.439, 397.915, 52734.168 23/02/09,04:15:10,04,10,1, 11.9,1,1, 4.920, 10226.064, 398.029, 52739.817 23/02/09,04:15:10,05,10,1, 11.9,1,1, 4.920, 10225.710, 397.559, 52734.400 23/02/09,04:15:10,06,10,1, 11.9,1,1, 4.920, 10223.138, 397.904, 52735.801 23/02/09,04:15:10,07,10,1, 11.9,1,1, 4.920, 10226.489, 397.900, 52738.667 23/02/09,04:15:10,08,10,1, 11.9,1,1, 4.920, 10223.927, 397.800, 52733.024 23/02/09,04:15:10,09,10,1, 11.9,1,1, 4.920, 10224.277, 398.246, 52738.482 23/02/09,04:15:10,10,10,1, 11.9,1,1, 4.920, 10226.836, 397.899, 52736.970 23/02/09,04:15:10,11,10,1, 11.9,1,1, 4.920, 10223.459, 397.926, 52734.254 23/02/09,04:15:10,12,10,1, 11.9,1,1, 4.920, 10226.110, 398.057, 52739.788 23/02/09,04:15:10,13,10,1, 11.9,1,1, 4.920, 10225.606, 397.583, 52734.191 23/02/09,04:15:10,14,10,1, 11.9,1,1, 4.920, 10223.172, 397.918, 52735.910 23/02/09,04:15:10,15,10,1, 11.9,1,1, 4.920, 10226.517, 397.901, 52738.572 23/02/09,04:15:10,16,10,1, 11.9,1,1, 4.920, 10223.867, 397.811, 52732.990 23/02/09,04:15:10,17,10,1, 11.9,1,1, 4.920, 10224.442, 398.272, 52738.657 23/02/09,04:15:10,18,10,1, 11.9,1,1, 4.920, 10226.839, 397.880, 52736.820 23/02/09,04:15:10,19,10,1, 11.9,1,1, 4.920, 10223.478, 397.912, 52734.297 23/02/09,04:15:11,00,10,1, 11.9,1,1, 4.919, 10223.473, 397.912, 52734.297 23/02/09,04:15:11,01,10,1, 11.9,1,1, 4.919, 10225.277, 398.385, 52739.423 23/02/09,04:15:11,02,10,1, 11.9,1,1, 4.919, 10226.639, 397.894, 52735.527 23/02/09,04:15:11,03,10,1, 11.9,1,1, 4.919, 10223.225, 398.031, 52734.590 23/02/09,04:15:11,04,10,1, 11.9,1,1, 4.919, 10226.370, 398.164, 52739.726 23/02/09,04:15:11,05,10,1, 11.9,1,1, 4.919, 10224.727, 397.713, 52732.371 23/02/09,04:15:11,06,10,1, 11.9,1,1, 4.919, 10223.453, 398.264, 52736.758 23/02/09,04:15:11,07,10,1, 11.9,1,1, 4.919, 10226.911, 398.193, 52738.470 23/02/09,04:15:11,08,10,1, 11.9,1,1, 4.919, 10223.468, 397.977, 52732.451 23/02/09,04:15:11,09,10,1, 11.9,1,1, 4.919, 10225.460, 398.360, 52739.338 23/02/09,04:15:11,10,10,1, 11.9,1,1, 4.919, 10226.807, 397.927, 52736.049 23/02/09,04:15:11,11,10,1, 11.9,1,1, 4.919, 10222.890, 397.980, 52734.009 23/02/09,04:15:11,12,10,1, 11.9,1,1, 4.919, 10226.436, 398.117, 52739.533 23/02/09,04:15:11,13,10,1, 11.9,1,1, 4.919, 10224.819, 397.746, 52732.680 23/02/09,04:15:11,14,10,1, 11.9,1,1, 4.919, 10223.186, 398.241, 52736.588 23/02/09,04:15:11,15,10,1, 11.9,1,1, 4.919, 10227.069, 398.154, 52738.180 23/02/09,04:15:11,16,10,1, 11.9,1,1, 4.919, 10223.572, 398.009, 52732.713 23/02/09,04:15:11,17,10,1, 11.9,1,1, 4.919, 10225.340, 398.361, 52739.552 23/02/09,04:15:11,18,10,1, 11.9,1,1, 4.919, 10226.748, 397.922, 52735.397 23/02/09,04:15:11,19,10,1, 11.9,1,1, 4.919, 10223.066, 397.983, 52734.300 23/02/09,04:15:12,00,10,1, 11.7,1,1, 4.920, 10223.064, 397.983, 52734.300 23/02/09,04:15:12,01,10,1, 11.7,1,1, 4.920, 10226.163, 398.136, 52739.463 23/02/09,04:15:12,02,10,1, 11.7,1,1, 4.920, 10226.017, 397.649, 52733.789 23/02/09,04:15:12,03,10,1, 11.7,1,1, 4.920, 10223.038, 397.940, 52734.866 23/02/09,04:15:12,04,10,1, 11.7,1,1, 4.920, 10226.789, 398.045, 52738.392 23/02/09,04:15:12,05,10,1, 11.7,1,1, 4.920, 10224.170, 397.837, 52732.213 23/02/09,04:15:12,06,10,1, 11.7,1,1, 4.920, 10224.302, 398.288, 52737.888 23/02/09,04:15:12,07,10,1, 11.7,1,1, 4.920, 10227.287, 398.016, 52736.713 23/02/09,04:15:12,08,10,1, 11.7,1,1, 4.920, 10223.556, 397.930, 52733.281 23/02/09,04:15:12,09,10,1, 11.7,1,1, 4.920, 10226.177, 398.145, 52739.290 23/02/09,04:15:12,10,10,1, 11.7,1,1, 4.920, 10225.952, 397.700, 52733.658 23/02/09,04:15:12,11,10,1, 11.7,1,1, 4.920, 10223.111, 397.937, 52734.982 23/02/09,04:15:12,12,10,1, 11.7,1,1, 4.920, 10226.802, 398.118, 52738.321 23/02/09,04:15:12,13,10,1, 11.7,1,1, 4.920, 10224.169, 397.854, 52732.251 23/02/09,04:15:12,14,10,1, 11.7,1,1, 4.920, 10224.481, 398.266, 52737.997 23/02/09,04:15:12,15,10,1, 11.7,1,1, 4.920, 10227.266, 397.996, 52736.542 23/02/09,04:15:12,16,10,1, 11.7,1,1, 4.920, 10223.595, 397.909, 52733.346 23/02/09,04:15:12,17,10,1, 11.7,1,1, 4.920, 10226.249, 398.111, 52739.229 23/02/09,04:15:12,18,10,1, 11.7,1,1, 4.920, 10225.843, 397.661, 52733.462 23/02/09,04:15:12,19,10,1, 11.7,1,1, 4.920, 10223.186, 397.932, 52735.022 23/02/09,04:15:13,00,10,1, 11.9,1,1, 4.919, 10223.181, 397.932, 52735.022 23/02/09,04:15:13,01,10,1, 11.9,1,1, 4.919, 10226.873, 397.923, 52738.708 23/02/09,04:15:13,02,10,1, 11.9,1,1, 4.919, 10225.192, 397.539, 52732.223 23/02/09,04:15:13,03,10,1, 11.9,1,1, 4.919, 10223.778, 398.044, 52736.040 23/02/09,04:15:13,04,10,1, 11.9,1,1, 4.919, 10227.505, 397.945, 52737.430 23/02/09,04:15:13,05,10,1, 11.9,1,1, 4.919, 10224.117, 397.810, 52732.254 23/02/09,04:15:13,06,10,1, 11.9,1,1, 4.919, 10225.827, 398.061, 52738.715 23/02/09,04:15:13,07,10,1, 11.9,1,1, 4.919, 10227.235, 397.634, 52734.862 23/02/09,04:15:13,08,10,1, 11.9,1,1, 4.919, 10223.547, 397.733, 52733.577 23/02/09,04:15:13,09,10,1, 11.9,1,1, 4.919, 10226.911, 397.922, 52738.645 23/02/09,04:15:13,10,10,1, 11.9,1,1, 4.919, 10225.200, 397.632, 52732.064 23/02/09,04:15:13,11,10,1, 11.9,1,1, 4.919, 10223.886, 397.995, 52736.135 23/02/09,04:15:13,12,10,1, 11.9,1,1, 4.919, 10227.524, 397.942, 52737.236 23/02/09,04:15:13,13,10,1, 11.9,1,1, 4.919, 10224.124, 397.750, 52732.286 23/02/09,04:15:13,14,10,1, 11.9,1,1, 4.919, 10225.962, 398.097, 52738.852 23/02/09,04:15:13,15,10,1, 11.9,1,1, 4.919, 10227.179, 397.622, 52734.639 23/02/09,04:15:13,16,10,1, 11.9,1,1, 4.919, 10223.533, 397.663, 52733.724 23/02/09,04:15:13,17,10,1, 11.9,1,1, 4.919, 10227.025, 397.832, 52738.560 23/02/09,04:15:13,18,10,1, 11.9,1,1, 4.919, 10225.097, 397.597, 52732.142 23/02/09,04:15:13,19,10,1, 11.9,1,1, 4.919, 10224.144, 398.026, 52736.402 23/02/09,04:15:14,00,09,1, 11.9,1,1, 4.923, 10224.141, 398.026, 52736.402 23/02/09,04:15:14,01,09,1, 11.9,1,1, 4.923, 10227.537, 397.929, 52737.583 23/02/09,04:15:14,02,09,1, 11.9,1,1, 4.923, 10224.865, 397.756, 52731.709 23/02/09,04:15:14,03,09,1, 11.9,1,1, 4.923, 10225.359, 398.137, 52737.505 23/02/09,04:15:14,04,09,1, 11.9,1,1, 4.923, 10227.968, 397.802, 52735.800 23/02/09,04:15:14,05,09,1, 11.9,1,1, 4.923, 10224.303, 397.791, 52732.870 23/02/09,04:15:14,06,09,1, 11.9,1,1, 4.923, 10226.989, 397.914, 52738.577 23/02/09,04:15:14,07,09,1, 11.9,1,1, 4.923, 10226.475, 397.554, 52732.782 23/02/09,04:15:14,08,09,1, 11.9,1,1, 4.923, 10223.912, 397.893, 52734.551 23/02/09,04:15:14,09,09,1, 11.9,1,1, 4.923, 10227.567, 397.916, 52737.424 23/02/09,04:15:14,10,09,1, 11.9,1,1, 4.923, 10224.813, 397.788, 52731.762 23/02/09,04:15:14,11,09,1, 11.9,1,1, 4.923, 10225.479, 398.156, 52737.567 23/02/09,04:15:14,12,09,1, 11.9,1,1, 4.923, 10227.938, 397.881, 52735.632 23/02/09,04:15:14,13,09,1, 11.9,1,1, 4.923, 10224.265, 397.782, 52732.900 23/02/09,04:15:14,14,09,1, 11.9,1,1, 4.923, 10227.127, 397.938, 52738.550 23/02/09,04:15:14,15,09,1, 11.9,1,1, 4.923, 10226.373, 397.594, 52732.655 23/02/09,04:15:14,16,09,1, 11.9,1,1, 4.923, 10223.964, 397.935, 52734.710 23/02/09,04:15:14,17,09,1, 11.9,1,1, 4.923, 10227.684, 397.949, 52737.348 23/02/09,04:15:14,18,09,1, 11.9,1,1, 4.923, 10224.854, 397.846, 52731.866 23/02/09,04:15:14,19,09,1, 11.9,1,1, 4.923, 10225.590, 398.142, 52737.631 23/02/09,04:15:15,00,09,1, 12.0,1,1, 4.919, 10225.585, 398.142, 52737.631 23/02/09,04:15:15,01,09,1, 12.0,1,1, 4.919, 10228.103, 398.400, 52736.874 23/02/09,04:15:15,02,09,1, 12.0,1,1, 4.919, 10224.649, 398.310, 52732.161 23/02/09,04:15:15,03,09,1, 12.0,1,1, 4.919, 10226.635, 398.619, 52738.535 23/02/09,04:15:15,04,09,1, 12.0,1,1, 4.919, 10227.586, 398.124, 52734.188 23/02/09,04:15:15,05,09,1, 12.0,1,1, 4.919, 10224.079, 398.211, 52733.570 23/02/09,04:15:15,06,09,1, 12.0,1,1, 4.919, 10227.507, 398.393, 52738.073 23/02/09,04:15:15,07,09,1, 12.0,1,1, 4.919, 10225.555, 398.215, 52731.776 23/02/09,04:15:15,08,09,1, 12.0,1,1, 4.919, 10224.689, 398.595, 52736.305 23/02/09,04:15:15,09,09,1, 12.0,1,1, 4.919, 10228.156, 398.474, 52736.757 23/02/09,04:15:15,10,09,1, 12.0,1,1, 4.919, 10224.667, 398.377, 52732.269 23/02/09,04:15:15,11,09,1, 12.0,1,1, 4.919, 10226.686, 398.540, 52738.570 23/02/09,04:15:15,12,09,1, 12.0,1,1, 4.919, 10227.477, 398.207, 52733.983 23/02/09,04:15:15,13,09,1, 12.0,1,1, 4.919, 10224.088, 398.336, 52733.687 23/02/09,04:15:15,14,09,1, 12.0,1,1, 4.919, 10227.552, 398.461, 52738.116 23/02/09,04:15:15,15,09,1, 12.0,1,1, 4.919, 10225.495, 398.266, 52731.779 23/02/09,04:15:15,16,09,1, 12.0,1,1, 4.919, 10224.799, 398.706, 52736.497 23/02/09,04:15:15,17,09,1, 12.0,1,1, 4.919, 10228.130, 398.555, 52736.602 23/02/09,04:15:15,18,09,1, 12.0,1,1, 4.919, 10224.700, 398.481, 52732.583 23/02/09,04:15:15,19,09,1, 12.0,1,1, 4.919, 10226.836, 398.638, 52738.510 23/02/09,04:15:16,00,09,1, 11.9,1,1, 4.923, 10226.828, 398.638, 52738.510 23/02/09,04:15:16,01,09,1, 11.9,1,1, 4.923, 10228.066, 398.998, 52735.518 23/02/09,04:15:16,02,09,1, 11.9,1,1, 4.923, 10224.404, 398.971, 52733.145 23/02/09,04:15:16,03,09,1, 11.9,1,1, 4.923, 10227.339, 399.051, 52738.526 23/02/09,04:15:16,04,09,1, 11.9,1,1, 4.923, 10226.331, 398.771, 52732.598 23/02/09,04:15:16,05,09,1, 11.9,1,1, 4.923, 10224.212, 399.090, 52735.132 23/02/09,04:15:16,06,09,1, 11.9,1,1, 4.923, 10227.879, 399.144, 52737.414 23/02/09,04:15:16,07,09,1, 11.9,1,1, 4.923, 10224.923, 399.031, 52731.995 23/02/09,04:15:16,08,09,1, 11.9,1,1, 4.923, 10225.993, 399.364, 52738.088 23/02/09,04:15:16,09,09,1, 11.9,1,1, 4.923, 10228.060, 398.994, 52735.396 23/02/09,04:15:16,10,09,1, 11.9,1,1, 4.923, 10224.389, 399.007, 52733.243 23/02/09,04:15:16,11,09,1, 11.9,1,1, 4.923, 10227.369, 399.171, 52738.545 23/02/09,04:15:16,12,09,1, 11.9,1,1, 4.923, 10226.193, 398.819, 52732.425 23/02/09,04:15:16,13,09,1, 11.9,1,1, 4.923, 10224.281, 399.187, 52735.262 23/02/09,04:15:16,14,09,1, 11.9,1,1, 4.923, 10227.885, 399.181, 52737.327 23/02/09,04:15:16,15,09,1, 11.9,1,1, 4.923, 10224.886, 399.134, 52732.128 23/02/09,04:15:16,16,09,1, 11.9,1,1, 4.923, 10226.051, 399.397, 52738.118 23/02/09,04:15:16,17,09,1, 11.9,1,1, 4.923, 10227.973, 399.018, 52735.269 23/02/09,04:15:16,18,09,1, 11.9,1,1, 4.923, 10224.346, 399.054, 52733.221 23/02/09,04:15:16,19,09,1, 11.9,1,1, 4.923, 10227.367, 399.231, 52738.572 23/02/09,04:15:17,00,09,1, 11.9,1,1, 4.919, 10227.362, 399.231, 52738.572 23/02/09,04:15:17,01,09,1, 11.9,1,1, 4.919, 10227.380, 399.167, 52733.702 23/02/09,04:15:17,02,09,1, 11.9,1,1, 4.919, 10224.025, 399.371, 52733.845 23/02/09,04:15:17,03,09,1, 11.9,1,1, 4.919, 10227.652, 399.488, 52737.953 23/02/09,04:15:17,04,09,1, 11.9,1,1, 4.919, 10225.384, 399.293, 52731.699 23/02/09,04:15:17,05,09,1, 11.9,1,1, 4.919, 10224.962, 399.725, 52736.764 23/02/09,04:15:17,06,09,1, 11.9,1,1, 4.919, 10228.228, 399.509, 52736.496 23/02/09,04:15:17,07,09,1, 11.9,1,1, 4.919, 10224.565, 399.404, 52732.400 23/02/09,04:15:17,08,09,1, 11.9,1,1, 4.919, 10226.967, 399.623, 52738.658 23/02/09,04:15:17,09,09,1, 11.9,1,1, 4.919, 10227.258, 399.168, 52733.450 23/02/09,04:15:17,10,09,1, 11.9,1,1, 4.919, 10224.025, 399.382, 52733.967 23/02/09,04:15:17,11,09,1, 11.9,1,1, 4.919, 10227.680, 399.480, 52737.850 23/02/09,04:15:17,12,09,1, 11.9,1,1, 4.919, 10225.279, 399.265, 52731.548 23/02/09,04:15:17,13,09,1, 11.9,1,1, 4.919, 10225.106, 399.785, 52736.929 23/02/09,04:15:17,14,09,1, 11.9,1,1, 4.919, 10228.259, 399.520, 52736.327 23/02/09,04:15:17,15,09,1, 11.9,1,1, 4.919, 10224.561, 399.398, 52732.423 23/02/09,04:15:17,16,09,1, 11.9,1,1, 4.919, 10227.081, 399.605, 52738.723 23/02/09,04:15:17,17,09,1, 11.9,1,1, 4.919, 10227.163, 399.187, 52733.285 23/02/09,04:15:17,18,09,1, 11.9,1,1, 4.919, 10224.098, 399.375, 52734.233 23/02/09,04:15:17,19,09,1, 11.9,1,1, 4.919, 10227.677, 399.520, 52737.635 23/02/09,04:15:18,00,09,1, 11.8,1,1, 4.920, 10227.671, 399.520, 52737.635 23/02/09,04:15:18,01,09,1, 11.8,1,1, 4.920, 10226.194, 399.334, 52731.863 23/02/09,04:15:18,02,09,1, 11.8,1,1, 4.920, 10224.417, 399.686, 52735.114 23/02/09,04:15:18,03,09,1, 11.8,1,1, 4.920, 10228.079, 399.699, 52736.860 23/02/09,04:15:18,04,09,1, 11.8,1,1, 4.920, 10224.947, 399.575, 52731.727 23/02/09,04:15:18,05,09,1, 11.8,1,1, 4.920, 10226.403, 399.883, 52737.922 23/02/09,04:15:18,06,09,1, 11.8,1,1, 4.920, 10228.054, 399.451, 52734.636 23/02/09,04:15:18,07,09,1, 11.8,1,1, 4.920, 10224.400, 399.516, 52733.000 23/02/09,04:15:18,08,09,1, 11.8,1,1, 4.920, 10227.563, 399.653, 52738.048 23/02/09,04:15:18,09,09,1, 11.8,1,1, 4.920, 10226.095, 399.350, 52731.802 23/02/09,04:15:18,10,09,1, 11.8,1,1, 4.920, 10224.534, 399.761, 52735.293 23/02/09,04:15:18,11,09,1, 11.8,1,1, 4.920, 10228.116, 399.705, 52736.759 23/02/09,04:15:18,12,09,1, 11.8,1,1, 4.920, 10224.929, 399.621, 52731.775 23/02/09,04:15:18,13,09,1, 11.8,1,1, 4.920, 10226.495, 399.917, 52737.976 23/02/09,04:15:18,14,09,1, 11.8,1,1, 4.920, 10228.000, 399.464, 52734.411 23/02/09,04:15:18,15,09,1, 11.8,1,1, 4.920, 10224.390, 399.587, 52733.041 23/02/09,04:15:18,16,09,1, 11.8,1,1, 4.920, 10227.643, 399.643, 52738.023 23/02/09,04:15:18,17,09,1, 11.8,1,1, 4.920, 10225.999, 399.424, 52731.735 23/02/09,04:15:18,18,09,1, 11.8,1,1, 4.920, 10224.503, 399.781, 52735.250 23/02/09,04:15:18,19,09,1, 11.8,1,1, 4.920, 10228.302, 399.790, 52736.870 23/02/09,04:15:19,00,09,1, 11.9,1,1, 4.918, 10228.297, 399.790, 52736.870 23/02/09,04:15:19,01,09,1, 11.9,1,1, 4.918, 10225.623, 399.691, 52731.066 23/02/09,04:15:19,02,09,1, 11.9,1,1, 4.918, 10225.611, 400.076, 52736.539 23/02/09,04:15:19,03,09,1, 11.9,1,1, 4.918, 10228.644, 399.852, 52735.718 23/02/09,04:15:19,04,09,1, 11.9,1,1, 4.918, 10224.942, 399.734, 52731.935 23/02/09,04:15:19,05,09,1, 11.9,1,1, 4.918, 10227.536, 399.984, 52738.150 23/02/09,04:15:19,06,09,1, 11.9,1,1, 4.918, 10227.435, 399.573, 52732.620 23/02/09,04:15:19,07,09,1, 11.9,1,1, 4.918, 10224.399, 399.807, 52733.616 23/02/09,04:15:19,08,09,1, 11.9,1,1, 4.918, 10228.168, 399.927, 52737.229 23/02/09,04:15:19,09,09,1, 11.9,1,1, 4.918, 10225.607, 399.734, 52731.111 23/02/09,04:15:19,10,09,1, 11.9,1,1, 4.918, 10225.703, 400.145, 52736.695 23/02/09,04:15:19,11,09,1, 11.9,1,1, 4.918, 10228.693, 399.918, 52735.525 23/02/09,04:15:19,12,09,1, 11.9,1,1, 4.918, 10224.899, 399.788, 52731.985 23/02/09,04:15:19,13,09,1, 11.9,1,1, 4.918, 10227.550, 399.999, 52738.127 23/02/09,04:15:19,14,09,1, 11.9,1,1, 4.918, 10227.381, 399.565, 52732.444 23/02/09,04:15:19,15,09,1, 11.9,1,1, 4.918, 10224.472, 399.862, 52733.705 23/02/09,04:15:19,16,09,1, 11.9,1,1, 4.918, 10228.268, 399.979, 52737.179 23/02/09,04:15:19,17,09,1, 11.9,1,1, 4.918, 10225.547, 399.775, 52731.084 23/02/09,04:15:19,18,09,1, 11.9,1,1, 4.918, 10225.935, 400.112, 52736.775 23/02/09,04:15:19,19,09,1, 11.9,1,1, 4.918, 10228.615, 399.900, 52735.186 23/02/09,04:15:20,00,09,1, 11.9,1,1, 4.920, 10228.614, 399.900, 52735.186 23/02/09,04:15:20,01,09,1, 11.9,1,1, 4.920, 10225.641, 399.978, 52731.073 23/02/09,04:15:20,02,09,1, 11.9,1,1, 4.920, 10227.221, 400.287, 52737.364 23/02/09,04:15:20,03,09,1, 11.9,1,1, 4.920, 10228.705, 399.856, 52733.732 23/02/09,04:15:20,04,09,1, 11.9,1,1, 4.920, 10225.089, 399.908, 52732.353 23/02/09,04:15:20,05,09,1, 11.9,1,1, 4.920, 10228.302, 400.031, 52737.202 23/02/09,04:15:20,06,09,1, 11.9,1,1, 4.920, 10226.732, 399.773, 52731.022 23/02/09,04:15:20,07,09,1, 11.9,1,1, 4.920, 10225.353, 400.208, 52734.679 23/02/09,04:15:20,08,09,1, 11.9,1,1, 4.920, 10228.877, 400.125, 52735.944 23/02/09,04:15:20,09,09,1, 11.9,1,1, 4.920, 10225.674, 400.062, 52731.106 23/02/09,04:15:20,10,09,1, 11.9,1,1, 4.920, 10227.327, 400.314, 52737.317 23/02/09,04:15:20,11,09,1, 11.9,1,1, 4.920, 10228.566, 399.839, 52733.454 23/02/09,04:15:20,12,09,1, 11.9,1,1, 4.920, 10225.120, 399.917, 52732.314 23/02/09,04:15:20,13,09,1, 11.9,1,1, 4.920, 10228.383, 400.041, 52737.093 23/02/09,04:15:20,14,09,1, 11.9,1,1, 4.920, 10226.680, 399.826, 52730.844 23/02/09,04:15:20,15,09,1, 11.9,1,1, 4.920, 10225.423, 400.187, 52734.827 23/02/09,04:15:20,16,09,1, 11.9,1,1, 4.920, 10228.951, 400.096, 52735.789 23/02/09,04:15:20,17,09,1, 11.9,1,1, 4.920, 10225.696, 399.976, 52731.040 23/02/09,04:15:20,18,09,1, 11.9,1,1, 4.920, 10227.418, 400.279, 52737.271 23/02/09,04:15:20,19,09,1, 11.9,1,1, 4.920, 10228.716, 399.824, 52733.279 23/02/09,04:15:21,00,09,1, 11.9,1,1, 4.918, 10228.714, 399.824, 52733.279 23/02/09,04:15:21,01,09,1, 11.9,1,1, 4.918, 10225.834, 399.846, 52730.931 23/02/09,04:15:21,02,09,1, 11.9,1,1, 4.918, 10228.460, 399.982, 52736.935 23/02/09,04:15:21,03,09,1, 11.9,1,1, 4.918, 10228.225, 399.611, 52731.334 23/02/09,04:15:21,04,09,1, 11.9,1,1, 4.918, 10225.381, 399.884, 52732.531 23/02/09,04:15:21,05,09,1, 11.9,1,1, 4.918, 10229.148, 400.052, 52736.059 23/02/09,04:15:21,06,09,1, 11.9,1,1, 4.918, 10226.496, 399.791, 52729.880 23/02/09,04:15:21,07,09,1, 11.9,1,1, 4.918, 10226.828, 400.199, 52735.630 23/02/09,04:15:21,08,09,1, 11.9,1,1, 4.918, 10229.617, 399.915, 52734.262 23/02/09,04:15:21,09,09,1, 11.9,1,1, 4.918, 10225.862, 399.809, 52730.900 23/02/09,04:15:21,10,09,1, 11.9,1,1, 4.918, 10228.556, 400.039, 52736.804 23/02/09,04:15:21,11,09,1, 11.9,1,1, 4.918, 10228.235, 399.600, 52731.123 23/02/09,04:15:21,12,09,1, 11.9,1,1, 4.918, 10225.438, 399.889, 52732.683 23/02/09,04:15:21,13,09,1, 11.9,1,1, 4.918, 10229.253, 399.970, 52735.839 23/02/09,04:15:21,14,09,1, 11.9,1,1, 4.918, 10226.494, 399.827, 52729.856 23/02/09,04:15:21,15,09,1, 11.9,1,1, 4.918, 10226.970, 400.187, 52735.675 23/02/09,04:15:21,16,09,1, 11.9,1,1, 4.918, 10229.692, 399.876, 52733.947 23/02/09,04:15:21,17,09,1, 11.9,1,1, 4.918, 10225.952, 399.783, 52730.989 23/02/09,04:15:21,18,09,1, 11.9,1,1, 4.918, 10228.690, 399.957, 52736.701 23/02/09,04:15:21,19,09,1, 11.9,1,1, 4.918, 10228.087, 399.618, 52730.880 23/02/09,04:15:22,00,09,1, 11.9,1,1, 4.920, 10228.080, 399.618, 52730.880 23/02/09,04:15:22,01,09,1, 11.9,1,1, 4.920, 10225.553, 399.685, 52730.789 23/02/09,04:15:22,02,09,1, 11.9,1,1, 4.920, 10229.976, 400.018, 52736.924 23/02/09,04:15:22,03,09,1, 11.9,1,1, 4.920, 10227.572, 399.449, 52728.602 23/02/09,04:15:22,04,09,1, 11.9,1,1, 4.920, 10226.173, 400.129, 52734.002 23/02/09,04:15:22,05,09,1, 11.9,1,1, 4.920, 10230.721, 399.997, 52735.088 23/02/09,04:15:22,06,09,1, 11.9,1,1, 4.920, 10226.174, 399.658, 52728.744 23/02/09,04:15:22,07,09,1, 11.9,1,1, 4.920, 10228.700, 400.306, 52737.327 23/02/09,04:15:22,08,09,1, 11.9,1,1, 4.920, 10230.045, 399.626, 52731.611 23/02/09,04:15:22,09,09,1, 11.9,1,1, 4.920, 10225.635, 399.794, 52731.564 23/02/09,04:15:22,10,09,1, 11.9,1,1, 4.920, 10230.053, 399.941, 52736.380 23/02/09,04:15:22,11,09,1, 11.9,1,1, 4.920, 10227.271, 399.489, 52728.575 23/02/09,04:15:22,12,09,1, 11.9,1,1, 4.920, 10226.664, 400.215, 52734.599 23/02/09,04:15:22,13,09,1, 11.9,1,1, 4.920, 10230.506, 399.879, 52734.311 23/02/09,04:15:22,14,09,1, 11.9,1,1, 4.920, 10226.224, 399.741, 52729.334 23/02/09,04:15:22,15,09,1, 11.9,1,1, 4.920, 10229.097, 400.227, 52737.153 23/02/09,04:15:22,16,09,1, 11.9,1,1, 4.920, 10229.629, 399.503, 52731.020 23/02/09,04:15:22,17,09,1, 11.9,1,1, 4.920, 10225.802, 399.809, 52731.460 23/02/09,04:15:22,18,09,1, 11.9,1,1, 4.920, 10230.147, 399.982, 52736.247 23/02/09,04:15:22,19,09,1, 11.9,1,1, 4.920, 10227.237, 399.560, 52728.515 23/02/09,04:15:23,00,09,1, 11.9,1,1, 4.921, 10227.228, 399.560, 52728.515 23/02/09,04:15:23,01,09,1, 11.9,1,1, 4.921, 10226.331, 400.216, 52732.511 23/02/09,04:15:23,02,09,1, 11.9,1,1, 4.921, 10230.726, 400.218, 52735.309 23/02/09,04:15:23,03,09,1, 11.9,1,1, 4.921, 10227.081, 399.983, 52728.541 23/02/09,04:15:23,04,09,1, 11.9,1,1, 4.921, 10228.246, 400.597, 52735.964 23/02/09,04:15:23,05,09,1, 11.9,1,1, 4.921, 10230.892, 400.048, 52732.953 23/02/09,04:15:23,06,09,1, 11.9,1,1, 4.921, 10226.505, 400.104, 52730.198 23/02/09,04:15:23,07,09,1, 11.9,1,1, 4.921, 10230.237, 400.343, 52736.932 23/02/09,04:15:23,08,09,1, 11.9,1,1, 4.921, 10229.026, 399.746, 52729.422 23/02/09,04:15:23,09,09,1, 11.9,1,1, 4.921, 10226.479, 400.328, 52732.702 23/02/09,04:15:23,10,09,1, 11.9,1,1, 4.921, 10230.810, 400.313, 52735.302 23/02/09,04:15:23,11,09,1, 11.9,1,1, 4.921, 10227.092, 400.030, 52728.538 23/02/09,04:15:23,12,09,1, 11.9,1,1, 4.921, 10228.423, 400.641, 52736.092 23/02/09,04:15:23,13,09,1, 11.9,1,1, 4.921, 10230.857, 400.122, 52732.714 23/02/09,04:15:23,14,09,1, 11.9,1,1, 4.921, 10226.572, 400.184, 52730.291 23/02/09,04:15:23,15,09,1, 11.9,1,1, 4.921, 10230.322, 400.401, 52736.872 23/02/09,04:15:23,16,09,1, 11.9,1,1, 4.921, 10228.980, 399.812, 52729.307 23/02/09,04:15:23,17,09,1, 11.9,1,1, 4.921, 10226.614, 400.402, 52732.960 23/02/09,04:15:23,18,09,1, 11.9,1,1, 4.921, 10230.861, 400.353, 52734.961 23/02/09,04:15:23,19,09,1, 11.9,1,1, 4.921, 10227.116, 400.101, 52728.798 23/02/09,04:15:24,00,09,1, 11.9,1,1, 4.918, 10227.112, 400.101, 52728.798 23/02/09,04:15:24,01,09,1, 11.9,1,1, 4.918, 10227.434, 401.135, 52734.376 23/02/09,04:15:24,02,09,1, 11.9,1,1, 4.918, 10231.337, 400.901, 52734.405 23/02/09,04:15:24,03,09,1, 11.9,1,1, 4.918, 10227.163, 400.777, 52729.459 23/02/09,04:15:24,04,09,1, 11.9,1,1, 4.918, 10229.861, 401.230, 52737.082 23/02/09,04:15:24,05,09,1, 11.9,1,1, 4.918, 10230.626, 400.547, 52731.366 23/02/09,04:15:24,06,09,1, 11.9,1,1, 4.918, 10226.803, 400.863, 52731.494 23/02/09,04:15:24,07,09,1, 11.9,1,1, 4.918, 10230.991, 401.005, 52736.446 23/02/09,04:15:24,08,09,1, 11.9,1,1, 4.918, 10228.241, 400.604, 52728.744 23/02/09,04:15:24,09,09,1, 11.9,1,1, 4.918, 10227.585, 401.279, 52734.702 23/02/09,04:15:24,10,09,1, 11.9,1,1, 4.918, 10231.347, 401.022, 52734.427 23/02/09,04:15:24,11,09,1, 11.9,1,1, 4.918, 10227.153, 400.883, 52729.584 23/02/09,04:15:24,12,09,1, 11.9,1,1, 4.918, 10230.011, 401.362, 52737.173 23/02/09,04:15:24,13,09,1, 11.9,1,1, 4.918, 10230.535, 400.669, 52731.232 23/02/09,04:15:24,14,09,1, 11.9,1,1, 4.918, 10226.832, 400.987, 52731.600 23/02/09,04:15:24,15,09,1, 11.9,1,1, 4.918, 10231.100, 401.000, 52735.725 23/02/09,04:15:24,16,09,1, 11.9,1,1, 4.918, 10227.963, 400.691, 52728.874 23/02/09,04:15:24,17,09,1, 11.9,1,1, 4.918, 10227.930, 401.432, 52735.006 23/02/09,04:15:24,18,09,1, 11.9,1,1, 4.918, 10231.185, 401.029, 52733.870 23/02/09,04:15:24,19,09,1, 11.9,1,1, 4.918, 10227.216, 401.063, 52730.074 23/02/09,04:15:25,00,09,1, 11.9,1,1, 4.921, 10227.212, 401.063, 52730.074 23/02/09,04:15:25,01,09,1, 11.9,1,1, 4.921, 10228.499, 402.088, 52735.275 23/02/09,04:15:25,02,09,1, 11.9,1,1, 4.921, 10231.302, 401.814, 52734.076 23/02/09,04:15:25,03,09,1, 11.9,1,1, 4.921, 10227.687, 401.774, 52730.783 23/02/09,04:15:25,04,09,1, 11.9,1,1, 4.921, 10230.296, 401.963, 52736.669 23/02/09,04:15:25,05,09,1, 11.9,1,1, 4.921, 10230.055, 401.596, 52731.173 23/02/09,04:15:25,06,09,1, 11.9,1,1, 4.921, 10227.270, 401.843, 52732.521 23/02/09,04:15:25,07,09,1, 11.9,1,1, 4.921, 10230.871, 401.960, 52735.695 23/02/09,04:15:25,08,09,1, 11.9,1,1, 4.921, 10228.219, 401.821, 52729.843 23/02/09,04:15:25,09,09,1, 11.9,1,1, 4.921, 10228.608, 402.169, 52735.513 23/02/09,04:15:25,10,09,1, 11.9,1,1, 4.921, 10231.298, 401.917, 52733.988 23/02/09,04:15:25,11,09,1, 11.9,1,1, 4.921, 10227.723, 401.857, 52731.005 23/02/09,04:15:25,12,09,1, 11.9,1,1, 4.921, 10230.369, 401.999, 52736.715 23/02/09,04:15:25,13,09,1, 11.9,1,1, 4.921, 10229.887, 401.653, 52730.992 23/02/09,04:15:25,14,09,1, 11.9,1,1, 4.921, 10227.331, 401.982, 52732.676 23/02/09,04:15:25,15,09,1, 11.9,1,1, 4.921, 10230.937, 402.062, 52735.577 23/02/09,04:15:25,16,09,1, 11.9,1,1, 4.921, 10228.231, 401.881, 52729.927 23/02/09,04:15:25,17,09,1, 11.9,1,1, 4.921, 10228.822, 402.334, 52735.708 23/02/09,04:15:25,18,09,1, 11.9,1,1, 4.921, 10231.221, 401.962, 52733.759 23/02/09,04:15:25,19,09,1, 11.9,1,1, 4.921, 10227.765, 402.029, 52731.200 23/02/09,04:15:26,00,09,1, 11.8,1,1, 4.919, 10227.762, 402.029, 52731.200 23/02/09,04:15:26,01,09,1, 11.8,1,1, 4.919, 10229.687, 403.022, 52736.472 23/02/09,04:15:26,02,09,1, 11.8,1,1, 4.919, 10231.106, 402.666, 52732.944 23/02/09,04:15:26,03,09,1, 11.8,1,1, 4.919, 10227.686, 402.704, 52731.844 23/02/09,04:15:26,04,09,1, 11.8,1,1, 4.919, 10230.831, 402.799, 52736.368 23/02/09,04:15:26,05,09,1, 11.8,1,1, 4.919, 10229.198, 402.572, 52730.394 23/02/09,04:15:26,06,09,1, 11.8,1,1, 4.919, 10227.855, 402.969, 52734.021 23/02/09,04:15:26,07,09,1, 11.8,1,1, 4.919, 10231.273, 402.980, 52735.123 23/02/09,04:15:26,08,09,1, 11.8,1,1, 4.919, 10227.869, 402.716, 52729.133 23/02/09,04:15:26,09,09,1, 11.8,1,1, 4.919, 10229.983, 403.244, 52737.656 23/02/09,04:15:26,10,09,1, 11.8,1,1, 4.919, 10231.429, 402.581, 52732.337 23/02/09,04:15:26,11,09,1, 11.8,1,1, 4.919, 10226.994, 402.764, 52731.416 23/02/09,04:15:26,12,09,1, 11.8,1,1, 4.919, 10231.456, 403.072, 52737.498 23/02/09,04:15:26,13,09,1, 11.8,1,1, 4.919, 10228.915, 402.459, 52729.143 23/02/09,04:15:26,14,09,1, 11.8,1,1, 4.919, 10227.586, 403.190, 52734.790 23/02/09,04:15:26,15,09,1, 11.8,1,1, 4.919, 10232.008, 403.020, 52735.514 23/02/09,04:15:26,16,09,1, 11.8,1,1, 4.919, 10227.523, 402.779, 52729.397 23/02/09,04:15:26,17,09,1, 11.8,1,1, 4.919, 10230.058, 403.376, 52737.918 23/02/09,04:15:26,18,09,1, 11.8,1,1, 4.919, 10231.426, 402.666, 52732.234 23/02/09,04:15:26,19,09,1, 11.8,1,1, 4.919, 10226.872, 402.825, 52731.365 23/02/09,04:15:27,00,09,1, 11.9,1,1, 4.919, 10226.870, 402.825, 52731.365 23/02/09,04:15:27,01,09,1, 11.9,1,1, 4.919, 10230.953, 403.889, 52738.193 23/02/09,04:15:27,02,09,1, 11.9,1,1, 4.919, 10230.675, 403.150, 52730.688 23/02/09,04:15:27,03,09,1, 11.9,1,1, 4.919, 10226.996, 403.619, 52732.413 23/02/09,04:15:27,04,09,1, 11.9,1,1, 4.919, 10231.889, 403.782, 52736.911 23/02/09,04:15:27,05,09,1, 11.9,1,1, 4.919, 10228.259, 403.335, 52728.675 23/02/09,04:15:27,06,09,1, 11.9,1,1, 4.919, 10228.623, 404.083, 52736.265 23/02/09,04:15:27,07,09,1, 11.9,1,1, 4.919, 10232.254, 403.651, 52734.327 23/02/09,04:15:27,08,09,1, 11.9,1,1, 4.919, 10227.382, 403.503, 52730.051 23/02/09,04:15:27,09,09,1, 11.9,1,1, 4.919, 10231.054, 403.962, 52738.208 23/02/09,04:15:27,10,09,1, 11.9,1,1, 4.919, 10230.613, 403.244, 52730.512 23/02/09,04:15:27,11,09,1, 11.9,1,1, 4.919, 10227.057, 403.664, 52732.527 23/02/09,04:15:27,12,09,1, 11.9,1,1, 4.919, 10231.905, 403.871, 52736.807 23/02/09,04:15:27,13,09,1, 11.9,1,1, 4.919, 10228.197, 403.417, 52728.680 23/02/09,04:15:27,14,09,1, 11.9,1,1, 4.919, 10228.770, 404.164, 52736.426 23/02/09,04:15:27,15,09,1, 11.9,1,1, 4.919, 10232.189, 403.701, 52734.189 23/02/09,04:15:27,16,09,1, 11.9,1,1, 4.919, 10227.300, 403.519, 52730.079 23/02/09,04:15:27,17,09,1, 11.9,1,1, 4.919, 10231.115, 404.024, 52738.218 23/02/09,04:15:27,18,09,1, 11.9,1,1, 4.919, 10230.385, 403.283, 52730.355 23/02/09,04:15:27,19,09,1, 11.9,1,1, 4.919, 10227.117, 403.790, 52732.883 23/02/09,04:15:28,00,09,1, 11.9,1,1, 4.920, 10227.112, 403.790, 52732.883 23/02/09,04:15:28,01,09,1, 11.9,1,1, 4.920, 10230.645, 403.991, 52735.498 23/02/09,04:15:28,02,09,1, 11.9,1,1, 4.920, 10229.718, 403.936, 52730.996 23/02/09,04:15:28,03,09,1, 11.9,1,1, 4.920, 10228.299, 404.179, 52733.307 23/02/09,04:15:28,04,09,1, 11.9,1,1, 4.920, 10231.059, 404.140, 52734.650 23/02/09,04:15:28,05,09,1, 11.9,1,1, 4.920, 10228.826, 404.264, 52731.109 23/02/09,04:15:28,06,09,1, 11.9,1,1, 4.920, 10229.872, 404.261, 52735.454 23/02/09,04:15:28,07,09,1, 11.9,1,1, 4.920, 10231.120, 404.049, 52733.112 23/02/09,04:15:28,08,09,1, 11.9,1,1, 4.920, 10228.467, 404.068, 52731.867 23/02/09,04:15:28,09,09,1, 11.9,1,1, 4.920, 10230.707, 404.040, 52735.410 23/02/09,04:15:28,10,09,1, 11.9,1,1, 4.920, 10229.630, 403.970, 52730.949 23/02/09,04:15:28,11,09,1, 11.9,1,1, 4.920, 10228.386, 404.233, 52733.337 23/02/09,04:15:28,12,09,1, 11.9,1,1, 4.920, 10231.056, 404.225, 52734.582 23/02/09,04:15:28,13,09,1, 11.9,1,1, 4.920, 10228.862, 404.257, 52730.959 23/02/09,04:15:28,14,09,1, 11.9,1,1, 4.920, 10229.916, 404.280, 52735.496 23/02/09,04:15:28,15,09,1, 11.9,1,1, 4.920, 10231.179, 404.050, 52733.058 23/02/09,04:15:28,16,09,1, 11.9,1,1, 4.920, 10228.386, 404.072, 52731.647 23/02/09,04:15:28,17,09,1, 11.9,1,1, 4.920, 10230.704, 404.075, 52735.464 23/02/09,04:15:28,18,09,1, 11.9,1,1, 4.920, 10229.661, 403.971, 52730.846 23/02/09,04:15:28,19,09,1, 11.9,1,1, 4.920, 10228.320, 404.235, 52733.331 23/02/09,04:15:29,00,09,1, 11.9,1,1, 4.920, 10228.313, 404.235, 52733.331 23/02/09,04:15:29,01,09,1, 11.9,1,1, 4.920, 10230.893, 404.449, 52735.026 23/02/09,04:15:29,02,09,1, 11.9,1,1, 4.920, 10229.215, 404.452, 52730.442 23/02/09,04:15:29,03,09,1, 11.9,1,1, 4.920, 10228.895, 404.659, 52734.128 23/02/09,04:15:29,04,09,1, 11.9,1,1, 4.920, 10231.437, 404.538, 52734.075 23/02/09,04:15:29,05,09,1, 11.9,1,1, 4.920, 10228.757, 404.514, 52731.103 23/02/09,04:15:29,06,09,1, 11.9,1,1, 4.920, 10230.483, 404.535, 52735.680 23/02/09,04:15:29,07,09,1, 11.9,1,1, 4.920, 10230.686, 404.331, 52731.860 23/02/09,04:15:29,08,09,1, 11.9,1,1, 4.920, 10228.232, 404.420, 52732.019 23/02/09,04:15:29,09,09,1, 11.9,1,1, 4.920, 10230.941, 404.443, 52734.947 23/02/09,04:15:29,10,09,1, 11.9,1,1, 4.920, 10229.186, 404.469, 52730.474 23/02/09,04:15:29,11,09,1, 11.9,1,1, 4.920, 10229.010, 404.670, 52734.224 23/02/09,04:15:29,12,09,1, 11.9,1,1, 4.920, 10231.490, 404.548, 52733.938 23/02/09,04:15:29,13,09,1, 11.9,1,1, 4.920, 10228.764, 404.527, 52731.094 23/02/09,04:15:29,14,09,1, 11.9,1,1, 4.920, 10230.515, 404.550, 52735.647 23/02/09,04:15:29,15,09,1, 11.9,1,1, 4.920, 10230.662, 404.342, 52731.696 23/02/09,04:15:29,16,09,1, 11.9,1,1, 4.920, 10228.235, 404.523, 52732.155 23/02/09,04:15:29,17,09,1, 11.9,1,1, 4.920, 10230.912, 404.476, 52734.761 23/02/09,04:15:29,18,09,1, 11.9,1,1, 4.920, 10229.135, 404.602, 52730.583 23/02/09,04:15:29,19,09,1, 11.9,1,1, 4.920, 10229.221, 404.733, 52734.388 23/02/09,04:15:30,00,09,1, 11.9,1,1, 4.919, 10229.214, 404.733, 52734.388 23/02/09,04:15:30,01,09,1, 11.9,1,1, 4.919, 10231.253, 405.073, 52735.527 23/02/09,04:15:30,02,09,1, 11.9,1,1, 4.919, 10229.445, 404.933, 52730.408 23/02/09,04:15:30,03,09,1, 11.9,1,1, 4.919, 10229.232, 404.986, 52734.562 23/02/09,04:15:30,04,09,1, 11.9,1,1, 4.919, 10231.844, 404.970, 52734.181 23/02/09,04:15:30,05,09,1, 11.9,1,1, 4.919, 10228.574, 404.657, 52730.542 23/02/09,04:15:30,06,09,1, 11.9,1,1, 4.919, 10230.319, 404.846, 52735.494 23/02/09,04:15:30,07,09,1, 11.9,1,1, 4.919, 10230.577, 404.813, 52731.372 23/02/09,04:15:30,08,09,1, 11.9,1,1, 4.919, 10227.925, 404.800, 52731.817 23/02/09,04:15:30,09,09,1, 11.9,1,1, 4.919, 10231.232, 405.100, 52735.473 23/02/09,04:15:30,10,09,1, 11.9,1,1, 4.919, 10229.452, 404.949, 52730.465 23/02/09,04:15:30,11,09,1, 11.9,1,1, 4.919, 10229.318, 405.014, 52734.620 23/02/09,04:15:30,12,09,1, 11.9,1,1, 4.919, 10231.843, 404.999, 52734.114 23/02/09,04:15:30,13,09,1, 11.9,1,1, 4.919, 10228.554, 404.675, 52730.596 23/02/09,04:15:30,14,09,1, 11.9,1,1, 4.919, 10230.395, 404.891, 52735.567 23/02/09,04:15:30,15,09,1, 11.9,1,1, 4.919, 10230.479, 404.906, 52731.362 23/02/09,04:15:30,16,09,1, 11.9,1,1, 4.919, 10227.932, 404.861, 52731.971 23/02/09,04:15:30,17,09,1, 11.9,1,1, 4.919, 10231.359, 405.155, 52735.631 23/02/09,04:15:30,18,09,1, 11.9,1,1, 4.919, 10229.434, 404.954, 52730.331 23/02/09,04:15:30,19,09,1, 11.9,1,1, 4.919, 10229.303, 405.049, 52734.806 23/02/09,04:15:31,00,09,1, 11.9,1,1, 4.919, 10229.298, 405.049, 52734.806 23/02/09,04:15:31,01,09,1, 11.9,1,1, 4.919, 10231.125, 405.626, 52735.368 23/02/09,04:15:31,02,09,1, 11.9,1,1, 4.919, 10229.807, 405.486, 52731.545 23/02/09,04:15:31,03,09,1, 11.9,1,1, 4.919, 10229.494, 405.204, 52734.202 23/02/09,04:15:31,04,09,1, 11.9,1,1, 4.919, 10231.236, 405.499, 52733.908 23/02/09,04:15:31,05,09,1, 11.9,1,1, 4.919, 10228.648, 405.131, 52731.001 23/02/09,04:15:31,06,09,1, 11.9,1,1, 4.919, 10229.976, 405.363, 52734.851 23/02/09,04:15:31,07,09,1, 11.9,1,1, 4.919, 10230.244, 405.561, 52732.163 23/02/09,04:15:31,08,09,1, 11.9,1,1, 4.919, 10228.537, 405.344, 52732.479 23/02/09,04:15:31,09,09,1, 11.9,1,1, 4.919, 10231.156, 405.698, 52735.306 23/02/09,04:15:31,10,09,1, 11.9,1,1, 4.919, 10229.726, 405.463, 52731.533 23/02/09,04:15:31,11,09,1, 11.9,1,1, 4.919, 10229.514, 405.261, 52734.261 23/02/09,04:15:31,12,09,1, 11.9,1,1, 4.919, 10231.191, 405.537, 52733.844 23/02/09,04:15:31,13,09,1, 11.9,1,1, 4.919, 10228.590, 405.200, 52731.072 23/02/09,04:15:31,14,09,1, 11.9,1,1, 4.919, 10229.927, 405.402, 52734.792 23/02/09,04:15:31,15,09,1, 11.9,1,1, 4.919, 10230.212, 405.651, 52732.122 23/02/09,04:15:31,16,09,1, 11.9,1,1, 4.919, 10228.534, 405.433, 52732.595 23/02/09,04:15:31,17,09,1, 11.9,1,1, 4.919, 10231.166, 405.760, 52735.329 23/02/09,04:15:31,18,09,1, 11.9,1,1, 4.919, 10229.727, 405.572, 52731.774 23/02/09,04:15:31,19,09,1, 11.9,1,1, 4.919, 10229.541, 405.310, 52734.160 23/02/09,04:15:32,00,09,1, 11.9,1,1, 4.919, 10229.540, 405.310, 52734.160 23/02/09,04:15:32,01,09,1, 11.9,1,1, 4.919, 10231.198, 406.230, 52735.076 23/02/09,04:15:32,02,09,1, 11.9,1,1, 4.919, 10229.214, 405.913, 52731.488 23/02/09,04:15:32,03,09,1, 11.9,1,1, 4.919, 10229.530, 405.846, 52734.559 23/02/09,04:15:32,04,09,1, 11.9,1,1, 4.919, 10230.435, 406.153, 52733.069 23/02/09,04:15:32,05,09,1, 11.9,1,1, 4.919, 10228.157, 405.844, 52731.606 23/02/09,04:15:32,06,09,1, 11.9,1,1, 4.919, 10230.159, 406.198, 52735.160 23/02/09,04:15:32,07,09,1, 11.9,1,1, 4.919, 10229.819, 406.309, 52732.152 23/02/09,04:15:32,08,09,1, 11.9,1,1, 4.919, 10228.863, 405.932, 52733.612 23/02/09,04:15:32,09,09,1, 11.9,1,1, 4.919, 10231.144, 406.306, 52735.055 23/02/09,04:15:32,10,09,1, 11.9,1,1, 4.919, 10229.048, 405.978, 52731.505 23/02/09,04:15:32,11,09,1, 11.9,1,1, 4.919, 10229.510, 405.918, 52734.578 23/02/09,04:15:32,12,09,1, 11.9,1,1, 4.919, 10230.417, 406.206, 52733.086 23/02/09,04:15:32,13,09,1, 11.9,1,1, 4.919, 10228.140, 405.907, 52731.712 23/02/09,04:15:32,14,09,1, 11.9,1,1, 4.919, 10230.222, 406.276, 52735.213 23/02/09,04:15:32,15,09,1, 11.9,1,1, 4.919, 10229.804, 406.411, 52732.132 23/02/09,04:15:32,16,09,1, 11.9,1,1, 4.919, 10228.884, 406.075, 52733.678 23/02/09,04:15:32,17,09,1, 11.9,1,1, 4.919, 10231.184, 406.357, 52735.057 23/02/09,04:15:32,18,09,1, 11.9,1,1, 4.919, 10228.928, 406.000, 52731.290 23/02/09,04:15:32,19,09,1, 11.9,1,1, 4.919, 10229.533, 406.012, 52734.818 23/02/09,04:15:33,00,09,1, 11.9,1,1, 4.921, 10229.532, 406.012, 52734.818 23/02/09,04:15:33,01,09,1, 11.9,1,1, 4.921, 10230.401, 406.616, 52732.816 23/02/09,04:15:33,02,09,1, 11.9,1,1, 4.921, 10228.254, 406.705, 52732.334 23/02/09,04:15:33,03,09,1, 11.9,1,1, 4.921, 10230.102, 406.587, 52734.766 23/02/09,04:15:33,04,09,1, 11.9,1,1, 4.921, 10229.037, 406.803, 52731.480 23/02/09,04:15:33,05,09,1, 11.9,1,1, 4.921, 10228.584, 406.861, 52733.942 23/02/09,04:15:33,06,09,1, 11.9,1,1, 4.921, 10230.677, 406.868, 52734.441 23/02/09,04:15:33,07,09,1, 11.9,1,1, 4.921, 10228.772, 406.889, 52731.957 23/02/09,04:15:33,08,09,1, 11.9,1,1, 4.921, 10229.882, 406.724, 52735.267 23/02/09,04:15:33,09,09,1, 11.9,1,1, 4.921, 10230.298, 406.668, 52732.741 23/02/09,04:15:33,10,09,1, 11.9,1,1, 4.921, 10228.202, 406.761, 52732.379 23/02/09,04:15:33,11,09,1, 11.9,1,1, 4.921, 10230.122, 406.715, 52734.758 23/02/09,04:15:33,12,09,1, 11.9,1,1, 4.921, 10229.041, 406.856, 52731.451 23/02/09,04:15:33,13,09,1, 11.9,1,1, 4.921, 10228.640, 406.960, 52734.081 23/02/09,04:15:33,14,09,1, 11.9,1,1, 4.921, 10230.763, 406.870, 52734.331 23/02/09,04:15:33,15,09,1, 11.9,1,1, 4.921, 10228.793, 406.940, 52732.008 23/02/09,04:15:33,16,09,1, 11.9,1,1, 4.921, 10229.893, 406.784, 52735.190 23/02/09,04:15:33,17,09,1, 11.9,1,1, 4.921, 10230.167, 406.738, 52732.614 23/02/09,04:15:33,18,09,1, 11.9,1,1, 4.921, 10228.228, 406.827, 52732.543 23/02/09,04:15:33,19,09,1, 11.9,1,1, 4.921, 10230.048, 406.725, 52734.562 23/02/09,04:15:34,00,09,1, 11.9,1,1, 4.917, 10230.041, 406.725, 52734.562 23/02/09,04:15:34,01,09,1, 11.9,1,1, 4.917, 10228.984, 407.040, 52730.838 23/02/09,04:15:34,02,09,1, 11.9,1,1, 4.917, 10228.263, 407.362, 52733.747 23/02/09,04:15:34,03,09,1, 11.9,1,1, 4.917, 10230.415, 407.160, 52733.838 23/02/09,04:15:34,04,09,1, 11.9,1,1, 4.917, 10228.224, 407.428, 52731.266 23/02/09,04:15:34,05,09,1, 11.9,1,1, 4.917, 10229.775, 407.438, 52735.490 23/02/09,04:15:34,06,09,1, 11.9,1,1, 4.917, 10230.403, 407.116, 52732.528 23/02/09,04:15:34,07,09,1, 11.9,1,1, 4.917, 10228.240, 407.379, 52732.564 23/02/09,04:15:34,08,09,1, 11.9,1,1, 4.917, 10230.459, 407.101, 52735.045 23/02/09,04:15:34,09,09,1, 11.9,1,1, 4.917, 10228.870, 407.052, 52730.744 23/02/09,04:15:34,10,09,1, 11.9,1,1, 4.917, 10228.265, 407.438, 52733.868 23/02/09,04:15:34,11,09,1, 11.9,1,1, 4.917, 10230.396, 407.178, 52733.704 23/02/09,04:15:34,12,09,1, 11.9,1,1, 4.917, 10228.127, 407.427, 52731.224 23/02/09,04:15:34,13,09,1, 11.9,1,1, 4.917, 10229.733, 407.469, 52735.483 23/02/09,04:15:34,14,09,1, 11.9,1,1, 4.917, 10230.321, 407.098, 52732.436 23/02/09,04:15:34,15,09,1, 11.9,1,1, 4.917, 10228.118, 407.395, 52732.499 23/02/09,04:15:34,16,09,1, 11.9,1,1, 4.917, 10230.370, 407.136, 52734.903 23/02/09,04:15:34,17,09,1, 11.9,1,1, 4.917, 10228.885, 407.091, 52730.613 23/02/09,04:15:34,18,09,1, 11.9,1,1, 4.917, 10228.166, 407.428, 52733.752 23/02/09,04:15:34,19,09,1, 11.9,1,1, 4.917, 10230.371, 407.244, 52733.760 23/02/09,04:15:35,00,09,1, 11.8,1,1, 4.921, 10230.366, 407.244, 52733.760 23/02/09,04:15:35,01,09,1, 11.8,1,1, 4.921, 10228.082, 407.387, 52730.738 23/02/09,04:15:35,02,09,1, 11.8,1,1, 4.921, 10228.353, 407.467, 52733.716 23/02/09,04:15:35,03,09,1, 11.8,1,1, 4.921, 10229.748, 407.272, 52732.767 23/02/09,04:15:35,04,09,1, 11.8,1,1, 4.921, 10228.060, 407.541, 52731.794 23/02/09,04:15:35,05,09,1, 11.8,1,1, 4.921, 10229.563, 407.239, 52734.490 23/02/09,04:15:35,06,09,1, 11.8,1,1, 4.921, 10229.210, 407.141, 52731.395 23/02/09,04:15:35,07,09,1, 11.8,1,1, 4.921, 10227.799, 407.343, 52732.433 23/02/09,04:15:35,08,09,1, 11.8,1,1, 4.921, 10229.519, 407.078, 52733.409 23/02/09,04:15:35,09,09,1, 11.8,1,1, 4.921, 10227.937, 407.363, 52730.684 23/02/09,04:15:35,10,09,1, 11.8,1,1, 4.921, 10228.328, 407.523, 52733.756 23/02/09,04:15:35,11,09,1, 11.8,1,1, 4.921, 10229.652, 407.263, 52732.682 23/02/09,04:15:35,12,09,1, 11.8,1,1, 4.921, 10227.953, 407.548, 52731.829 23/02/09,04:15:35,13,09,1, 11.8,1,1, 4.921, 10229.506, 407.274, 52734.437 23/02/09,04:15:35,14,09,1, 11.8,1,1, 4.921, 10229.040, 407.119, 52731.335 23/02/09,04:15:35,15,09,1, 11.8,1,1, 4.921, 10227.691, 407.389, 52732.438 23/02/09,04:15:35,16,09,1, 11.8,1,1, 4.921, 10229.452, 407.040, 52733.322 23/02/09,04:15:35,17,09,1, 11.8,1,1, 4.921, 10227.795, 407.378, 52730.696 23/02/09,04:15:35,18,09,1, 11.8,1,1, 4.921, 10228.400, 407.522, 52733.849 23/02/09,04:15:35,19,09,1, 11.8,1,1, 4.921, 10229.440, 407.251, 52732.504 23/02/09,04:15:36,00,10,1, 11.9,1,1, 4.920, 10229.440, 407.251, 52732.504 23/02/09,04:15:36,01,10,1, 11.9,1,1, 4.920, 10227.010, 407.555, 52730.793 23/02/09,04:15:36,02,10,1, 11.9,1,1, 4.920, 10228.159, 407.458, 52733.916 23/02/09,04:15:36,03,10,1, 11.9,1,1, 4.920, 10228.678, 407.224, 52731.812 23/02/09,04:15:36,04,10,1, 11.9,1,1, 4.920, 10227.117, 407.529, 52731.851 23/02/09,04:15:36,05,10,1, 11.9,1,1, 4.920, 10228.674, 407.125, 52733.589 23/02/09,04:15:36,06,10,1, 11.9,1,1, 4.920, 10227.486, 407.247, 52730.446 23/02/09,04:15:36,07,10,1, 11.9,1,1, 4.920, 10226.912, 407.442, 52732.622 23/02/09,04:15:36,08,10,1, 11.9,1,1, 4.920, 10228.482, 407.166, 52732.419 23/02/09,04:15:36,09,10,1, 11.9,1,1, 4.920, 10226.931, 407.619, 52730.871 23/02/09,04:15:36,10,10,1, 11.9,1,1, 4.920, 10228.095, 407.508, 52733.978 23/02/09,04:15:36,11,10,1, 11.9,1,1, 4.920, 10228.626, 407.214, 52731.749 23/02/09,04:15:36,12,10,1, 11.9,1,1, 4.920, 10227.038, 407.504, 52731.905 23/02/09,04:15:36,13,10,1, 11.9,1,1, 4.920, 10228.554, 407.101, 52733.395 23/02/09,04:15:36,14,10,1, 11.9,1,1, 4.920, 10227.345, 407.247, 52730.378 23/02/09,04:15:36,15,10,1, 11.9,1,1, 4.920, 10226.895, 407.504, 52732.627 23/02/09,04:15:36,16,10,1, 11.9,1,1, 4.920, 10228.409, 407.243, 52732.452 23/02/09,04:15:36,17,10,1, 11.9,1,1, 4.920, 10226.830, 407.605, 52730.741 23/02/09,04:15:36,18,10,1, 11.9,1,1, 4.920, 10227.931, 407.499, 52733.864 23/02/09,04:15:36,19,10,1, 11.9,1,1, 4.920, 10228.555, 407.281, 52731.711 23/02/09,04:15:37,00,10,1, 11.9,1,1, 4.919, 10228.547, 407.281, 52731.711 23/02/09,04:15:37,01,10,1, 11.9,1,1, 4.919, 10226.332, 407.758, 52731.096 23/02/09,04:15:37,02,10,1, 11.9,1,1, 4.919, 10227.783, 407.513, 52733.974 23/02/09,04:15:37,03,10,1, 11.9,1,1, 4.919, 10227.554, 407.319, 52730.967 23/02/09,04:15:37,04,10,1, 11.9,1,1, 4.919, 10226.064, 407.534, 52731.770 23/02/09,04:15:37,05,10,1, 11.9,1,1, 4.919, 10227.780, 407.314, 52732.836 23/02/09,04:15:37,06,10,1, 11.9,1,1, 4.919, 10226.255, 407.567, 52730.083 23/02/09,04:15:37,07,10,1, 11.9,1,1, 4.919, 10226.533, 407.727, 52733.154 23/02/09,04:15:37,08,10,1, 11.9,1,1, 4.919, 10227.934, 407.485, 52732.178 23/02/09,04:15:37,09,10,1, 11.9,1,1, 4.919, 10226.220, 407.778, 52731.116 23/02/09,04:15:37,10,10,1, 11.9,1,1, 4.919, 10227.743, 407.486, 52733.859 23/02/09,04:15:37,11,10,1, 11.9,1,1, 4.919, 10227.423, 407.383, 52730.851 23/02/09,04:15:37,12,10,1, 11.9,1,1, 4.919, 10226.037, 407.590, 52731.864 23/02/09,04:15:37,13,10,1, 11.9,1,1, 4.919, 10227.724, 407.261, 52732.830 23/02/09,04:15:37,14,10,1, 11.9,1,1, 4.919, 10226.150, 407.600, 52730.091 23/02/09,04:15:37,15,10,1, 11.9,1,1, 4.919, 10226.570, 407.710, 52733.153 23/02/09,04:15:37,16,10,1, 11.9,1,1, 4.919, 10227.899, 407.509, 52732.070 23/02/09,04:15:37,17,10,1, 11.9,1,1, 4.919, 10226.212, 407.812, 52731.309 23/02/09,04:15:37,18,10,1, 11.9,1,1, 4.919, 10227.793, 407.457, 52733.884 23/02/09,04:15:37,19,10,1, 11.9,1,1, 4.919, 10227.245, 407.374, 52730.661 23/02/09,04:15:38,00,10,1, 11.9,1,1, 4.918, 10227.237, 407.374, 52730.661 23/02/09,04:15:38,01,10,1, 11.9,1,1, 4.918, 10225.942, 408.025, 52731.642 23/02/09,04:15:38,02,10,1, 11.9,1,1, 4.918, 10227.591, 407.635, 52733.513 23/02/09,04:15:38,03,10,1, 11.9,1,1, 4.918, 10226.437, 407.746, 52730.255 23/02/09,04:15:38,04,10,1, 11.9,1,1, 4.918, 10225.776, 407.968, 52732.199 23/02/09,04:15:38,05,10,1, 11.9,1,1, 4.918, 10227.486, 407.739, 52732.527 23/02/09,04:15:38,06,10,1, 11.9,1,1, 4.918, 10225.811, 408.080, 52730.479 23/02/09,04:15:38,07,10,1, 11.9,1,1, 4.918, 10226.890, 408.039, 52733.897 23/02/09,04:15:38,08,10,1, 11.9,1,1, 4.918, 10227.645, 407.812, 52731.775 23/02/09,04:15:38,09,10,1, 11.9,1,1, 4.918, 10225.873, 408.067, 52731.563 23/02/09,04:15:38,10,10,1, 11.9,1,1, 4.918, 10227.542, 407.694, 52733.522 23/02/09,04:15:38,11,10,1, 11.9,1,1, 4.918, 10226.446, 407.782, 52730.233 23/02/09,04:15:38,12,10,1, 11.9,1,1, 4.918, 10225.698, 408.025, 52732.399 23/02/09,04:15:38,13,10,1, 11.9,1,1, 4.918, 10227.408, 407.816, 52732.474 23/02/09,04:15:38,14,10,1, 11.9,1,1, 4.918, 10225.784, 408.193, 52730.578 23/02/09,04:15:38,15,10,1, 11.9,1,1, 4.918, 10226.963, 408.121, 52733.933 23/02/09,04:15:38,16,10,1, 11.9,1,1, 4.918, 10227.605, 407.843, 52731.717 23/02/09,04:15:38,17,10,1, 11.9,1,1, 4.918, 10225.826, 408.117, 52731.650 23/02/09,04:15:38,18,10,1, 11.9,1,1, 4.918, 10227.502, 407.732, 52733.470 23/02/09,04:15:38,19,10,1, 11.9,1,1, 4.918, 10226.344, 407.902, 52730.194 23/02/09,04:15:39,00,09,1, 11.8,1,1, 4.917, 10226.344, 407.902, 52730.194 23/02/09,04:15:39,01,09,1, 11.8,1,1, 4.917, 10225.617, 408.518, 52731.915 23/02/09,04:15:39,02,09,1, 11.8,1,1, 4.917, 10227.336, 408.227, 52733.074 23/02/09,04:15:39,03,09,1, 11.8,1,1, 4.917, 10225.821, 408.453, 52730.141 23/02/09,04:15:39,04,09,1, 11.8,1,1, 4.917, 10225.869, 408.563, 52732.472 23/02/09,04:15:39,05,09,1, 11.8,1,1, 4.917, 10227.836, 408.492, 52732.864 23/02/09,04:15:39,06,09,1, 11.8,1,1, 4.917, 10225.675, 408.768, 52731.284 23/02/09,04:15:39,07,09,1, 11.8,1,1, 4.917, 10227.141, 408.440, 52733.709 23/02/09,04:15:39,08,09,1, 11.8,1,1, 4.917, 10227.438, 408.355, 52731.252 23/02/09,04:15:39,09,09,1, 11.8,1,1, 4.917, 10225.305, 408.512, 52731.326 23/02/09,04:15:39,10,09,1, 11.8,1,1, 4.917, 10227.383, 408.356, 52733.606 23/02/09,04:15:39,11,09,1, 11.8,1,1, 4.917, 10225.928, 408.467, 52729.966 23/02/09,04:15:39,12,09,1, 11.8,1,1, 4.917, 10225.689, 408.732, 52732.958 23/02/09,04:15:39,13,09,1, 11.8,1,1, 4.917, 10227.745, 408.579, 52732.873 23/02/09,04:15:39,14,09,1, 11.8,1,1, 4.917, 10225.685, 408.733, 52730.612 23/02/09,04:15:39,15,09,1, 11.8,1,1, 4.917, 10227.135, 408.519, 52734.283 23/02/09,04:15:39,16,09,1, 11.8,1,1, 4.917, 10227.336, 408.398, 52731.204 23/02/09,04:15:39,17,09,1, 11.8,1,1, 4.917, 10225.353, 408.555, 52731.584 23/02/09,04:15:39,18,09,1, 11.8,1,1, 4.917, 10227.327, 408.354, 52733.299 23/02/09,04:15:39,19,09,1, 11.8,1,1, 4.917, 10225.872, 408.602, 52730.005 23/02/09,04:15:40,00,09,1, 11.9,1,1, 4.916, 10225.868, 408.602, 52730.005 23/02/09,04:15:40,01,09,1, 11.9,1,1, 4.916, 10225.092, 408.994, 52731.635 23/02/09,04:15:40,02,09,1, 11.9,1,1, 4.916, 10227.186, 408.879, 52732.798 23/02/09,04:15:40,03,09,1, 11.9,1,1, 4.916, 10225.528, 409.122, 52729.935 23/02/09,04:15:40,04,09,1, 11.9,1,1, 4.916, 10226.220, 409.106, 52733.452 23/02/09,04:15:40,05,09,1, 11.9,1,1, 4.916, 10227.494, 408.922, 52731.981 23/02/09,04:15:40,06,09,1, 11.9,1,1, 4.916, 10225.454, 409.049, 52730.857 23/02/09,04:15:40,07,09,1, 11.9,1,1, 4.916, 10227.064, 408.788, 52733.625 23/02/09,04:15:40,08,09,1, 11.9,1,1, 4.916, 10226.379, 408.830, 52730.168 23/02/09,04:15:40,09,09,1, 11.9,1,1, 4.916, 10225.124, 409.035, 52731.661 23/02/09,04:15:40,10,09,1, 11.9,1,1, 4.916, 10227.149, 408.898, 52732.828 23/02/09,04:15:40,11,09,1, 11.9,1,1, 4.916, 10225.459, 409.195, 52730.037 23/02/09,04:15:40,12,09,1, 11.9,1,1, 4.916, 10226.232, 409.159, 52733.494 23/02/09,04:15:40,13,09,1, 11.9,1,1, 4.916, 10227.479, 408.979, 52731.851 23/02/09,04:15:40,14,09,1, 11.9,1,1, 4.916, 10225.410, 409.102, 52730.891 23/02/09,04:15:40,15,09,1, 11.9,1,1, 4.916, 10227.065, 408.828, 52733.548 23/02/09,04:15:40,16,09,1, 11.9,1,1, 4.916, 10226.302, 408.941, 52730.060 23/02/09,04:15:40,17,09,1, 11.9,1,1, 4.916, 10225.003, 409.082, 52731.520 23/02/09,04:15:40,18,09,1, 11.9,1,1, 4.916, 10227.194, 409.005, 52732.861 23/02/09,04:15:40,19,09,1, 11.9,1,1, 4.916, 10225.506, 409.188, 52729.907 23/02/09,04:15:41,00,09,1, 11.9,1,1, 4.918, 10225.501, 409.188, 52729.907 23/02/09,04:15:41,01,09,1, 11.9,1,1, 4.918, 10224.860, 409.579, 52732.088 23/02/09,04:15:41,02,09,1, 11.9,1,1, 4.918, 10227.064, 409.472, 52732.325 23/02/09,04:15:41,03,09,1, 11.9,1,1, 4.918, 10225.019, 409.622, 52729.848 23/02/09,04:15:41,04,09,1, 11.9,1,1, 4.918, 10226.333, 409.519, 52733.609 23/02/09,04:15:41,05,09,1, 11.9,1,1, 4.918, 10226.794, 409.317, 52730.671 23/02/09,04:15:41,06,09,1, 11.9,1,1, 4.918, 10224.659, 409.446, 52730.533 23/02/09,04:15:41,07,09,1, 11.9,1,1, 4.918, 10226.695, 409.264, 52732.901 23/02/09,04:15:41,08,09,1, 11.9,1,1, 4.918, 10225.353, 409.409, 52729.140 23/02/09,04:15:41,09,09,1, 11.9,1,1, 4.918, 10224.905, 409.635, 52732.062 23/02/09,04:15:41,10,09,1, 11.9,1,1, 4.918, 10227.049, 409.475, 52732.228 23/02/09,04:15:41,11,09,1, 11.9,1,1, 4.918, 10224.961, 409.629, 52729.861 23/02/09,04:15:41,12,09,1, 11.9,1,1, 4.918, 10226.318, 409.518, 52733.536 23/02/09,04:15:41,13,09,1, 11.9,1,1, 4.918, 10226.719, 409.352, 52730.636 23/02/09,04:15:41,14,09,1, 11.9,1,1, 4.918, 10224.571, 409.466, 52730.495 23/02/09,04:15:41,15,09,1, 11.9,1,1, 4.918, 10226.614, 409.340, 52732.779 23/02/09,04:15:41,16,09,1, 11.9,1,1, 4.918, 10225.246, 409.497, 52729.177 23/02/09,04:15:41,17,09,1, 11.9,1,1, 4.918, 10224.990, 409.650, 52732.161 23/02/09,04:15:41,18,09,1, 11.9,1,1, 4.918, 10226.886, 409.520, 52731.900 23/02/09,04:15:41,19,09,1, 11.9,1,1, 4.918, 10224.969, 409.690, 52729.980 23/02/09,04:15:42,00,09,1, 11.9,1,1, 4.918, 10224.967, 409.690, 52729.980 23/02/09,04:15:42,01,09,1, 11.9,1,1, 4.918, 10225.128, 409.706, 52732.271 23/02/09,04:15:42,02,09,1, 11.9,1,1, 4.918, 10226.671, 409.473, 52731.017 23/02/09,04:15:42,03,09,1, 11.9,1,1, 4.918, 10224.529, 409.642, 52729.626 23/02/09,04:15:42,04,09,1, 11.9,1,1, 4.918, 10226.208, 409.414, 52732.689 23/02/09,04:15:42,05,09,1, 11.9,1,1, 4.918, 10225.714, 409.357, 52729.206 23/02/09,04:15:42,06,09,1, 11.9,1,1, 4.918, 10224.180, 409.561, 52730.458 23/02/09,04:15:42,07,09,1, 11.9,1,1, 4.918, 10226.275, 409.388, 52731.706 23/02/09,04:15:42,08,09,1, 11.9,1,1, 4.918, 10224.656, 409.671, 52728.791 23/02/09,04:15:42,09,09,1, 11.9,1,1, 4.918, 10225.228, 409.621, 52732.171 23/02/09,04:15:42,10,09,1, 11.9,1,1, 4.918, 10226.681, 409.423, 52730.930 23/02/09,04:15:42,11,09,1, 11.9,1,1, 4.918, 10224.577, 409.591, 52729.616 23/02/09,04:15:42,12,09,1, 11.9,1,1, 4.918, 10226.201, 409.334, 52732.535 23/02/09,04:15:42,13,09,1, 11.9,1,1, 4.918, 10225.643, 409.368, 52729.072 23/02/09,04:15:42,14,09,1, 11.9,1,1, 4.918, 10224.177, 409.493, 52730.411 23/02/09,04:15:42,15,09,1, 11.9,1,1, 4.918, 10226.229, 409.360, 52731.666 23/02/09,04:15:42,16,09,1, 11.9,1,1, 4.918, 10224.618, 409.631, 52728.605 23/02/09,04:15:42,17,09,1, 11.9,1,1, 4.918, 10225.120, 409.612, 52732.029 23/02/09,04:15:42,18,09,1, 11.9,1,1, 4.918, 10226.713, 409.492, 52730.950 23/02/09,04:15:42,19,09,1, 11.9,1,1, 4.918, 10224.488, 409.562, 52729.421 23/02/09,04:15:43,00,09,1, 12.0,1,1, 4.917, 10224.483, 409.562, 52729.421 23/02/09,04:15:43,01,09,1, 12.0,1,1, 4.917, 10225.348, 409.383, 52732.985 23/02/09,04:15:43,02,09,1, 12.0,1,1, 4.917, 10227.067, 408.988, 52729.528 23/02/09,04:15:43,03,09,1, 12.0,1,1, 4.917, 10223.335, 408.991, 52727.847 23/02/09,04:15:43,04,09,1, 12.0,1,1, 4.917, 10226.563, 409.173, 52733.055 23/02/09,04:15:43,05,09,1, 12.0,1,1, 4.917, 10225.074, 408.846, 52726.721 23/02/09,04:15:43,06,09,1, 12.0,1,1, 4.917, 10223.446, 409.259, 52730.233 23/02/09,04:15:43,07,09,1, 12.0,1,1, 4.917, 10227.170, 409.228, 52731.768 23/02/09,04:15:43,08,09,1, 12.0,1,1, 4.917, 10223.879, 409.062, 52726.604 23/02/09,04:15:43,09,09,1, 12.0,1,1, 4.917, 10225.416, 409.378, 52732.952 23/02/09,04:15:43,10,09,1, 12.0,1,1, 4.917, 10227.049, 408.943, 52729.349 23/02/09,04:15:43,11,09,1, 12.0,1,1, 4.917, 10223.290, 408.948, 52727.767 23/02/09,04:15:43,12,09,1, 12.0,1,1, 4.917, 10226.556, 409.119, 52732.957 23/02/09,04:15:43,13,09,1, 12.0,1,1, 4.917, 10225.005, 408.818, 52726.511 23/02/09,04:15:43,14,09,1, 12.0,1,1, 4.917, 10223.506, 409.227, 52730.217 23/02/09,04:15:43,15,09,1, 12.0,1,1, 4.917, 10227.224, 409.165, 52731.726 23/02/09,04:15:43,16,09,1, 12.0,1,1, 4.917, 10223.891, 409.014, 52726.501 23/02/09,04:15:43,17,09,1, 12.0,1,1, 4.917, 10225.551, 409.321, 52733.048 23/02/09,04:15:43,18,09,1, 12.0,1,1, 4.917, 10226.856, 408.839, 52729.076 23/02/09,04:15:43,19,09,1, 12.0,1,1, 4.917, 10223.337, 408.931, 52727.951 23/02/09,04:15:44,00,09,1, 11.9,1,1, 4.916, 10223.331, 408.931, 52727.951 23/02/09,04:15:44,01,09,1, 11.9,1,1, 4.916, 10226.140, 408.762, 52732.616 23/02/09,04:15:44,02,09,1, 11.9,1,1, 4.916, 10226.434, 408.330, 52727.632 23/02/09,04:15:44,03,09,1, 11.9,1,1, 4.916, 10223.278, 408.534, 52727.956 23/02/09,04:15:44,04,09,1, 11.9,1,1, 4.916, 10226.845, 408.613, 52731.786 23/02/09,04:15:44,05,09,1, 11.9,1,1, 4.916, 10224.481, 408.470, 52725.670 23/02/09,04:15:44,06,09,1, 11.9,1,1, 4.916, 10224.256, 408.890, 52730.809 23/02/09,04:15:44,07,09,1, 11.9,1,1, 4.916, 10227.319, 408.641, 52730.326 23/02/09,04:15:44,08,09,1, 11.9,1,1, 4.916, 10223.842, 408.560, 52726.423 23/02/09,04:15:44,09,09,1, 11.9,1,1, 4.916, 10226.216, 408.725, 52732.598 23/02/09,04:15:44,10,09,1, 11.9,1,1, 4.916, 10226.365, 408.311, 52727.408 23/02/09,04:15:44,11,09,1, 11.9,1,1, 4.916, 10223.279, 408.524, 52728.046 23/02/09,04:15:44,12,09,1, 11.9,1,1, 4.916, 10226.837, 408.654, 52731.768 23/02/09,04:15:44,13,09,1, 11.9,1,1, 4.916, 10224.422, 408.436, 52725.636 23/02/09,04:15:44,14,09,1, 11.9,1,1, 4.916, 10224.347, 408.841, 52730.864 23/02/09,04:15:44,15,09,1, 11.9,1,1, 4.916, 10227.380, 408.612, 52730.216 23/02/09,04:15:44,16,09,1, 11.9,1,1, 4.916, 10223.840, 408.458, 52726.383 23/02/09,04:15:44,17,09,1, 11.9,1,1, 4.916, 10226.180, 408.686, 52732.543 23/02/09,04:15:44,18,09,1, 11.9,1,1, 4.916, 10226.419, 408.264, 52727.326 23/02/09,04:15:44,19,09,1, 11.9,1,1, 4.916, 10223.200, 408.470, 52727.809 23/02/09,04:15:45,00,09,1, 11.9,1,1, 4.915, 10223.198, 408.470, 52727.809 23/02/09,04:15:45,01,09,1, 11.9,1,1, 4.915, 10226.726, 408.475, 52732.242 23/02/09,04:15:45,02,09,1, 11.9,1,1, 4.915, 10225.969, 408.072, 52726.173 23/02/09,04:15:45,03,09,1, 11.9,1,1, 4.915, 10223.600, 408.408, 52728.363 23/02/09,04:15:45,04,09,1, 11.9,1,1, 4.915, 10227.405, 408.457, 52731.123 23/02/09,04:15:45,05,09,1, 11.9,1,1, 4.915, 10224.507, 408.336, 52725.416 23/02/09,04:15:45,06,09,1, 11.9,1,1, 4.915, 10225.344, 408.659, 52731.481 23/02/09,04:15:45,07,09,1, 11.9,1,1, 4.915, 10227.654, 408.333, 52729.155 23/02/09,04:15:45,08,09,1, 11.9,1,1, 4.915, 10223.901, 408.274, 52726.462 23/02/09,04:15:45,09,09,1, 11.9,1,1, 4.915, 10226.840, 408.426, 52732.191 23/02/09,04:15:45,10,09,1, 11.9,1,1, 4.915, 10225.938, 408.043, 52726.103 23/02/09,04:15:45,11,09,1, 11.9,1,1, 4.915, 10223.643, 408.442, 52728.481 23/02/09,04:15:45,12,09,1, 11.9,1,1, 4.915, 10227.445, 408.475, 52731.053 23/02/09,04:15:45,13,09,1, 11.9,1,1, 4.915, 10224.497, 408.300, 52725.326 23/02/09,04:15:45,14,09,1, 11.9,1,1, 4.915, 10225.487, 408.667, 52731.507 23/02/09,04:15:45,15,09,1, 11.9,1,1, 4.915, 10227.664, 408.305, 52729.013 23/02/09,04:15:45,16,09,1, 11.9,1,1, 4.915, 10223.902, 408.253, 52726.540 23/02/09,04:15:45,17,09,1, 11.9,1,1, 4.915, 10226.951, 408.409, 52732.124 23/02/09,04:15:45,18,09,1, 11.9,1,1, 4.915, 10225.839, 408.060, 52726.043 23/02/09,04:15:45,19,09,1, 11.9,1,1, 4.915, 10223.835, 408.434, 52728.659 23/02/09,04:15:46,00,10,1, 11.9,1,1, 4.915, 10223.832, 408.434, 52728.659 23/02/09,04:15:46,01,10,1, 11.9,1,1, 4.915, 10227.401, 408.478, 52731.744 23/02/09,04:15:46,02,10,1, 11.9,1,1, 4.915, 10225.667, 408.209, 52725.601 23/02/09,04:15:46,03,10,1, 11.9,1,1, 4.915, 10224.483, 408.651, 52729.522 23/02/09,04:15:46,04,10,1, 11.9,1,1, 4.915, 10227.949, 408.540, 52730.470 23/02/09,04:15:46,05,10,1, 11.9,1,1, 4.915, 10224.740, 408.417, 52725.851 23/02/09,04:15:46,06,10,1, 11.9,1,1, 4.915, 10226.493, 408.660, 52732.021 23/02/09,04:15:46,07,10,1, 11.9,1,1, 4.915, 10227.631, 408.258, 52728.042 23/02/09,04:15:46,08,10,1, 11.9,1,1, 4.915, 10224.148, 408.344, 52727.122 23/02/09,04:15:46,09,10,1, 11.9,1,1, 4.915, 10227.470, 408.511, 52731.726 23/02/09,04:15:46,10,10,1, 11.9,1,1, 4.915, 10225.699, 408.238, 52725.574 23/02/09,04:15:46,11,10,1, 11.9,1,1, 4.915, 10224.556, 408.662, 52729.603 23/02/09,04:15:46,12,10,1, 11.9,1,1, 4.915, 10228.045, 408.595, 52730.404 23/02/09,04:15:46,13,10,1, 11.9,1,1, 4.915, 10224.776, 408.482, 52725.923 23/02/09,04:15:46,14,10,1, 11.9,1,1, 4.915, 10226.578, 408.702, 52732.040 23/02/09,04:15:46,15,10,1, 11.9,1,1, 4.915, 10227.637, 408.274, 52727.916 23/02/09,04:15:46,16,10,1, 11.9,1,1, 4.915, 10224.164, 408.399, 52727.104 23/02/09,04:15:46,17,10,1, 11.9,1,1, 4.915, 10227.513, 408.500, 52731.859 23/02/09,04:15:46,18,10,1, 11.9,1,1, 4.915, 10225.738, 408.277, 52725.439 23/02/09,04:15:46,19,10,1, 11.9,1,1, 4.915, 10224.554, 408.674, 52729.682 23/02/09,04:15:47,00,09,1, 11.9,1,1, 4.917, 10224.550, 408.674, 52729.682 23/02/09,04:15:47,01,09,1, 11.9,1,1, 4.917, 10228.041, 408.912, 52731.743 23/02/09,04:15:47,02,09,1, 11.9,1,1, 4.917, 10225.640, 408.648, 52725.540 23/02/09,04:15:47,03,09,1, 11.9,1,1, 4.917, 10225.409, 409.115, 52730.700 23/02/09,04:15:47,04,09,1, 11.9,1,1, 4.917, 10228.637, 408.920, 52730.214 23/02/09,04:15:47,05,09,1, 11.9,1,1, 4.917, 10224.917, 408.766, 52726.273 23/02/09,04:15:47,06,09,1, 11.9,1,1, 4.917, 10227.332, 408.971, 52732.522 23/02/09,04:15:47,07,09,1, 11.9,1,1, 4.917, 10227.506, 408.606, 52727.210 23/02/09,04:15:47,08,09,1, 11.9,1,1, 4.917, 10224.397, 408.788, 52727.873 23/02/09,04:15:47,09,09,1, 11.9,1,1, 4.917, 10228.078, 408.981, 52731.689 23/02/09,04:15:47,10,09,1, 11.9,1,1, 4.917, 10225.592, 408.754, 52725.499 23/02/09,04:15:47,11,09,1, 11.9,1,1, 4.917, 10225.536, 409.168, 52730.877 23/02/09,04:15:47,12,09,1, 11.9,1,1, 4.917, 10228.632, 408.951, 52730.194 23/02/09,04:15:47,13,09,1, 11.9,1,1, 4.917, 10224.906, 408.806, 52726.407 23/02/09,04:15:47,14,09,1, 11.9,1,1, 4.917, 10227.387, 409.050, 52732.580 23/02/09,04:15:47,15,09,1, 11.9,1,1, 4.917, 10227.487, 408.665, 52727.173 23/02/09,04:15:47,16,09,1, 11.9,1,1, 4.917, 10224.492, 408.895, 52728.102 23/02/09,04:15:47,17,09,1, 11.9,1,1, 4.917, 10228.075, 409.012, 52731.597 23/02/09,04:15:47,18,09,1, 11.9,1,1, 4.917, 10225.609, 408.812, 52725.681 23/02/09,04:15:47,19,09,1, 11.9,1,1, 4.917, 10225.714, 409.269, 52730.994 23/02/09,04:15:48,00,10,1, 11.9,1,1, 4.917, 10225.710, 409.269, 52730.994 23/02/09,04:15:48,01,10,1, 11.9,1,1, 4.917, 10228.459, 409.493, 52731.534 23/02/09,04:15:48,02,10,1, 11.9,1,1, 4.917, 10225.616, 409.418, 52726.035 23/02/09,04:15:48,03,10,1, 11.9,1,1, 4.917, 10226.388, 409.799, 52731.912 23/02/09,04:15:48,04,10,1, 11.9,1,1, 4.917, 10228.774, 409.437, 52729.772 23/02/09,04:15:48,05,10,1, 11.9,1,1, 4.917, 10224.995, 409.388, 52726.908 23/02/09,04:15:48,06,10,1, 11.9,1,1, 4.917, 10227.933, 409.611, 52732.861 23/02/09,04:15:48,07,10,1, 11.9,1,1, 4.917, 10227.129, 409.177, 52726.680 23/02/09,04:15:48,08,10,1, 11.9,1,1, 4.917, 10224.713, 409.584, 52729.069 23/02/09,04:15:48,09,10,1, 11.9,1,1, 4.917, 10228.610, 409.659, 52731.759 23/02/09,04:15:48,10,10,1, 11.9,1,1, 4.917, 10225.613, 409.497, 52725.963 23/02/09,04:15:48,11,10,1, 11.9,1,1, 4.917, 10226.480, 409.852, 52731.991 23/02/09,04:15:48,12,10,1, 11.9,1,1, 4.917, 10228.814, 409.510, 52729.641 23/02/09,04:15:48,13,10,1, 11.9,1,1, 4.917, 10225.042, 409.454, 52727.064 23/02/09,04:15:48,14,10,1, 11.9,1,1, 4.917, 10227.965, 409.719, 52732.782 23/02/09,04:15:48,15,10,1, 11.9,1,1, 4.917, 10227.055, 409.247, 52726.672 23/02/09,04:15:48,16,10,1, 11.9,1,1, 4.917, 10224.802, 409.665, 52729.038 23/02/09,04:15:48,17,10,1, 11.9,1,1, 4.917, 10228.592, 409.737, 52731.648 23/02/09,04:15:48,18,10,1, 11.9,1,1, 4.917, 10225.628, 409.538, 52726.026 23/02/09,04:15:48,19,10,1, 11.9,1,1, 4.917, 10226.529, 409.910, 52732.152 23/02/09,04:15:49,00,11,1, 11.9,1,1, 4.918, 10226.527, 409.910, 52732.152 23/02/09,04:15:49,01,11,1, 11.9,1,1, 4.918, 10228.900, 410.351, 52731.484 23/02/09,04:15:49,02,11,1, 11.9,1,1, 4.918, 10225.694, 410.219, 52726.500 23/02/09,04:15:49,03,11,1, 11.9,1,1, 4.918, 10227.250, 410.499, 52732.758 23/02/09,04:15:49,04,11,1, 11.9,1,1, 4.918, 10228.742, 410.122, 52729.139 23/02/09,04:15:49,05,11,1, 11.9,1,1, 4.918, 10225.049, 410.145, 52727.746 23/02/09,04:15:49,06,11,1, 11.9,1,1, 4.918, 10228.350, 410.328, 52732.690 23/02/09,04:15:49,07,11,1, 11.9,1,1, 4.918, 10226.779, 410.059, 52726.519 23/02/09,04:15:49,08,11,1, 11.9,1,1, 4.918, 10225.340, 410.466, 52730.130 23/02/09,04:15:49,09,11,1, 11.9,1,1, 4.918, 10228.947, 410.389, 52731.438 23/02/09,04:15:49,10,11,1, 11.9,1,1, 4.918, 10225.671, 410.206, 52726.558 23/02/09,04:15:49,11,11,1, 11.9,1,1, 4.918, 10227.317, 410.623, 52732.842 23/02/09,04:15:49,12,11,1, 11.9,1,1, 4.918, 10228.717, 410.152, 52729.004 23/02/09,04:15:49,13,11,1, 11.9,1,1, 4.918, 10225.104, 410.214, 52727.765 23/02/09,04:15:49,14,11,1, 11.9,1,1, 4.918, 10228.405, 410.395, 52732.717 23/02/09,04:15:49,15,11,1, 11.9,1,1, 4.918, 10226.729, 410.121, 52726.498 23/02/09,04:15:49,16,11,1, 11.9,1,1, 4.918, 10225.468, 410.586, 52730.306 23/02/09,04:15:49,17,11,1, 11.9,1,1, 4.918, 10228.937, 410.465, 52731.327 23/02/09,04:15:49,18,11,1, 11.9,1,1, 4.918, 10225.705, 410.400, 52726.825 23/02/09,04:15:49,19,11,1, 11.9,1,1, 4.918, 10227.427, 410.583, 52732.798 23/02/09,04:15:50,00,10,1, 11.9,1,1, 4.916, 10227.420, 410.583, 52732.798 23/02/09,04:15:50,01,10,1, 11.9,1,1, 4.916, 10229.295, 411.262, 52731.328 23/02/09,04:15:50,02,10,1, 11.9,1,1, 4.916, 10225.963, 411.141, 52727.326 23/02/09,04:15:50,03,10,1, 11.9,1,1, 4.916, 10228.048, 411.334, 52733.262 23/02/09,04:15:50,04,10,1, 11.9,1,1, 4.916, 10228.551, 410.954, 52728.692 23/02/09,04:15:50,05,10,1, 11.9,1,1, 4.916, 10225.445, 411.139, 52728.714 23/02/09,04:15:50,06,10,1, 11.9,1,1, 4.916, 10228.793, 411.261, 52732.596 23/02/09,04:15:50,07,10,1, 11.9,1,1, 4.916, 10226.661, 411.110, 52726.722 23/02/09,04:15:50,08,10,1, 11.9,1,1, 4.916, 10226.209, 411.487, 52731.399 23/02/09,04:15:50,09,10,1, 11.9,1,1, 4.916, 10229.393, 411.366, 52731.311 23/02/09,04:15:50,10,10,1, 11.9,1,1, 4.916, 10226.024, 411.338, 52727.455 23/02/09,04:15:50,11,10,1, 11.9,1,1, 4.916, 10228.138, 411.418, 52733.380 23/02/09,04:15:50,12,10,1, 11.9,1,1, 4.916, 10228.592, 411.074, 52728.632 23/02/09,04:15:50,13,10,1, 11.9,1,1, 4.916, 10225.478, 411.256, 52728.756 23/02/09,04:15:50,14,10,1, 11.9,1,1, 4.916, 10228.828, 411.369, 52732.626 23/02/09,04:15:50,15,10,1, 11.9,1,1, 4.916, 10226.756, 411.196, 52726.806 23/02/09,04:15:50,16,10,1, 11.9,1,1, 4.916, 10226.260, 411.595, 52731.426 23/02/09,04:15:50,17,10,1, 11.9,1,1, 4.916, 10229.494, 411.460, 52731.359 23/02/09,04:15:50,18,10,1, 11.9,1,1, 4.916, 10226.062, 411.310, 52727.267 23/02/09,04:15:50,19,10,1, 11.9,1,1, 4.916, 10228.165, 411.579, 52733.434 23/02/09,04:15:51,00,10,1, 11.9,1,1, 4.917, 10228.163, 411.579, 52733.434 23/02/09,04:15:51,01,10,1, 11.9,1,1, 4.917, 10229.941, 412.465, 52732.318 23/02/09,04:15:51,02,10,1, 11.9,1,1, 4.917, 10226.635, 412.162, 52727.779 23/02/09,04:15:51,03,10,1, 11.9,1,1, 4.917, 10228.185, 412.332, 52733.356 23/02/09,04:15:51,04,10,1, 11.9,1,1, 4.917, 10229.063, 412.173, 52729.527 23/02/09,04:15:51,05,10,1, 11.9,1,1, 4.917, 10225.719, 412.154, 52728.663 23/02/09,04:15:51,06,10,1, 11.9,1,1, 4.917, 10228.994, 412.497, 52733.257 23/02/09,04:15:51,07,10,1, 11.9,1,1, 4.917, 10227.497, 412.313, 52727.754 23/02/09,04:15:51,08,10,1, 11.9,1,1, 4.917, 10226.611, 412.536, 52731.542 23/02/09,04:15:51,09,10,1, 11.9,1,1, 4.917, 10230.002, 412.597, 52732.356 23/02/09,04:15:51,10,10,1, 11.9,1,1, 4.917, 10226.658, 412.204, 52727.848 23/02/09,04:15:51,11,10,1, 11.9,1,1, 4.917, 10228.230, 412.488, 52733.403 23/02/09,04:15:51,12,10,1, 11.9,1,1, 4.917, 10229.049, 412.273, 52729.440 23/02/09,04:15:51,13,10,1, 11.9,1,1, 4.917, 10225.782, 412.261, 52728.761 23/02/09,04:15:51,14,10,1, 11.9,1,1, 4.917, 10229.089, 412.621, 52733.367 23/02/09,04:15:51,15,10,1, 11.9,1,1, 4.917, 10227.518, 412.425, 52727.746 23/02/09,04:15:51,16,10,1, 11.9,1,1, 4.917, 10226.788, 412.659, 52731.752 23/02/09,04:15:51,17,10,1, 11.9,1,1, 4.917, 10229.974, 412.667, 52732.214 23/02/09,04:15:51,18,10,1, 11.9,1,1, 4.917, 10226.783, 412.399, 52728.078 23/02/09,04:15:51,19,10,1, 11.9,1,1, 4.917, 10228.338, 412.560, 52733.347 23/02/09,04:15:52,00,10,1, 12.0,1,1, 4.915, 10228.330, 412.560, 52733.347 23/02/09,04:15:52,01,10,1, 12.0,1,1, 4.915, 10230.444, 413.592, 52732.438 23/02/09,04:15:52,02,10,1, 12.0,1,1, 4.915, 10227.018, 413.293, 52728.566 23/02/09,04:15:52,03,10,1, 12.0,1,1, 4.915, 10228.918, 413.523, 52733.926 23/02/09,04:15:52,04,10,1, 12.0,1,1, 4.915, 10229.129, 413.429, 52729.557 23/02/09,04:15:52,05,10,1, 12.0,1,1, 4.915, 10226.330, 413.415, 52729.870 23/02/09,04:15:52,06,10,1, 12.0,1,1, 4.915, 10229.755, 413.752, 52733.681 23/02/09,04:15:52,07,10,1, 12.0,1,1, 4.915, 10227.824, 413.637, 52728.404 23/02/09,04:15:52,08,10,1, 12.0,1,1, 4.915, 10227.659, 413.734, 52732.850 23/02/09,04:15:52,09,10,1, 12.0,1,1, 4.915, 10230.451, 413.698, 52732.432 23/02/09,04:15:52,10,10,1, 12.0,1,1, 4.915, 10227.072, 413.440, 52728.636 23/02/09,04:15:52,11,10,1, 12.0,1,1, 4.915, 10228.976, 413.647, 52734.012 23/02/09,04:15:52,12,10,1, 12.0,1,1, 4.915, 10229.141, 413.523, 52729.547 23/02/09,04:15:52,13,10,1, 12.0,1,1, 4.915, 10226.428, 413.594, 52730.030 23/02/09,04:15:52,14,10,1, 12.0,1,1, 4.915, 10229.834, 413.848, 52733.808 23/02/09,04:15:52,15,10,1, 12.0,1,1, 4.915, 10227.921, 413.737, 52728.385 23/02/09,04:15:52,16,10,1, 12.0,1,1, 4.915, 10227.644, 413.875, 52732.882 23/02/09,04:15:52,17,10,1, 12.0,1,1, 4.915, 10230.632, 413.843, 52732.587 23/02/09,04:15:52,18,10,1, 12.0,1,1, 4.915, 10227.004, 413.544, 52728.546 23/02/09,04:15:52,19,10,1, 12.0,1,1, 4.915, 10229.094, 413.770, 52734.163 23/02/09,04:15:53,00,10,1, 11.9,1,1, 4.919, 10229.089, 413.770, 52734.163 23/02/09,04:15:53,01,10,1, 11.9,1,1, 4.919, 10231.403, 414.712, 52732.191 23/02/09,04:15:53,02,10,1, 11.9,1,1, 4.919, 10226.765, 414.463, 52728.655 23/02/09,04:15:53,03,10,1, 11.9,1,1, 4.919, 10230.208, 414.974, 52735.677 23/02/09,04:15:53,04,10,1, 11.9,1,1, 4.919, 10229.375, 414.464, 52728.592 23/02/09,04:15:53,05,10,1, 11.9,1,1, 4.919, 10226.624, 414.806, 52731.328 23/02/09,04:15:53,06,10,1, 11.9,1,1, 4.919, 10231.266, 415.047, 52734.728 23/02/09,04:15:53,07,10,1, 11.9,1,1, 4.919, 10227.833, 414.631, 52727.748 23/02/09,04:15:53,08,10,1, 11.9,1,1, 4.919, 10228.652, 415.157, 52734.917 23/02/09,04:15:53,09,10,1, 11.9,1,1, 4.919, 10231.424, 414.806, 52732.179 23/02/09,04:15:53,10,10,1, 11.9,1,1, 4.919, 10226.816, 414.610, 52728.727 23/02/09,04:15:53,11,10,1, 11.9,1,1, 4.919, 10230.264, 415.034, 52735.770 23/02/09,04:15:53,12,10,1, 11.9,1,1, 4.919, 10229.360, 414.623, 52728.581 23/02/09,04:15:53,13,10,1, 11.9,1,1, 4.919, 10226.735, 414.937, 52731.431 23/02/09,04:15:53,14,10,1, 11.9,1,1, 4.919, 10231.366, 415.169, 52734.813 23/02/09,04:15:53,15,10,1, 11.9,1,1, 4.919, 10227.893, 414.768, 52727.804 23/02/09,04:15:53,16,10,1, 11.9,1,1, 4.919, 10228.837, 415.223, 52734.975 23/02/09,04:15:53,17,10,1, 11.9,1,1, 4.919, 10231.428, 414.916, 52732.100 23/02/09,04:15:53,18,10,1, 11.9,1,1, 4.919, 10226.914, 414.729, 52728.966 23/02/09,04:15:53,19,10,1, 11.9,1,1, 4.919, 10230.370, 415.139, 52735.574 23/02/09,04:15:54,00,09,1, 11.9,1,1, 4.916, 10230.366, 415.139, 52735.574 23/02/09,04:15:54,01,09,1, 11.9,1,1, 4.916, 10231.881, 415.675, 52731.955 23/02/09,04:15:54,02,09,1, 11.9,1,1, 4.916, 10227.365, 415.589, 52729.233 23/02/09,04:15:54,03,09,1, 11.9,1,1, 4.916, 10230.998, 415.965, 52735.772 23/02/09,04:15:54,04,09,1, 11.9,1,1, 4.916, 10229.764, 415.547, 52728.666 23/02/09,04:15:54,05,09,1, 11.9,1,1, 4.916, 10227.482, 415.960, 52731.851 23/02/09,04:15:54,06,09,1, 11.9,1,1, 4.916, 10232.073, 416.146, 52734.831 23/02/09,04:15:54,07,09,1, 11.9,1,1, 4.916, 10228.399, 415.722, 52728.042 23/02/09,04:15:54,08,09,1, 11.9,1,1, 4.916, 10229.643, 416.215, 52735.347 23/02/09,04:15:54,09,09,1, 11.9,1,1, 4.916, 10232.011, 415.786, 52731.984 23/02/09,04:15:54,10,09,1, 11.9,1,1, 4.916, 10227.390, 415.679, 52729.070 23/02/09,04:15:54,11,09,1, 11.9,1,1, 4.916, 10231.106, 416.096, 52735.926 23/02/09,04:15:54,12,09,1, 11.9,1,1, 4.916, 10229.855, 415.653, 52728.629 23/02/09,04:15:54,13,09,1, 11.9,1,1, 4.916, 10227.543, 416.062, 52732.039 23/02/09,04:15:54,14,09,1, 11.9,1,1, 4.916, 10232.129, 416.236, 52734.834 23/02/09,04:15:54,15,09,1, 11.9,1,1, 4.916, 10228.447, 415.824, 52728.120 23/02/09,04:15:54,16,09,1, 11.9,1,1, 4.916, 10229.711, 416.297, 52735.317 23/02/09,04:15:54,17,09,1, 11.9,1,1, 4.916, 10232.043, 415.934, 52731.974 23/02/09,04:15:54,18,09,1, 11.9,1,1, 4.916, 10227.411, 415.778, 52729.134 23/02/09,04:15:54,19,09,1, 11.9,1,1, 4.916, 10231.170, 416.210, 52735.918 23/02/09,04:15:55,00,09,1, 11.9,1,1, 4.917, 10231.167, 416.210, 52735.918 23/02/09,04:15:55,01,09,1, 11.9,1,1, 4.917, 10232.459, 416.661, 52731.781 23/02/09,04:15:55,02,09,1, 11.9,1,1, 4.917, 10227.949, 416.586, 52729.272 23/02/09,04:15:55,03,09,1, 11.9,1,1, 4.917, 10231.705, 417.039, 52735.789 23/02/09,04:15:55,04,09,1, 11.9,1,1, 4.917, 10230.316, 416.605, 52728.620 23/02/09,04:15:55,05,09,1, 11.9,1,1, 4.917, 10228.153, 417.000, 52732.196 23/02/09,04:15:55,06,09,1, 11.9,1,1, 4.917, 10232.724, 417.203, 52734.785 23/02/09,04:15:55,07,09,1, 11.9,1,1, 4.917, 10228.957, 416.728, 52728.193 23/02/09,04:15:55,08,09,1, 11.9,1,1, 4.917, 10230.344, 417.183, 52735.458 23/02/09,04:15:55,09,09,1, 11.9,1,1, 4.917, 10232.456, 416.832, 52731.905 23/02/09,04:15:55,10,09,1, 11.9,1,1, 4.917, 10227.999, 416.660, 52729.268 23/02/09,04:15:55,11,09,1, 11.9,1,1, 4.917, 10231.784, 417.131, 52735.851 23/02/09,04:15:55,12,09,1, 11.9,1,1, 4.917, 10230.387, 416.686, 52728.522 23/02/09,04:15:55,13,09,1, 11.9,1,1, 4.917, 10228.199, 417.137, 52732.218 23/02/09,04:15:55,14,09,1, 11.9,1,1, 4.917, 10232.785, 417.213, 52734.750 23/02/09,04:15:55,15,09,1, 11.9,1,1, 4.917, 10229.026, 416.814, 52728.168 23/02/09,04:15:55,16,09,1, 11.9,1,1, 4.917, 10230.405, 417.229, 52735.403 23/02/09,04:15:55,17,09,1, 11.9,1,1, 4.917, 10232.494, 416.868, 52731.814 23/02/09,04:15:55,18,09,1, 11.9,1,1, 4.917, 10228.103, 416.778, 52729.444 23/02/09,04:15:55,19,09,1, 11.9,1,1, 4.917, 10231.802, 417.162, 52735.708 23/02/09,04:15:56,00,09,1, 11.9,1,1, 4.918, 10231.801, 417.162, 52735.708 23/02/09,04:15:56,01,09,1, 11.9,1,1, 4.918, 10232.480, 417.550, 52731.285 23/02/09,04:15:56,02,09,1, 11.9,1,1, 4.918, 10228.699, 417.531, 52729.868 23/02/09,04:15:56,03,09,1, 11.9,1,1, 4.918, 10232.086, 417.790, 52735.111 23/02/09,04:15:56,04,09,1, 11.9,1,1, 4.918, 10230.436, 417.452, 52728.601 23/02/09,04:15:56,05,09,1, 11.9,1,1, 4.918, 10229.013, 417.940, 52732.480 23/02/09,04:15:56,06,09,1, 11.9,1,1, 4.918, 10232.839, 417.935, 52733.922 23/02/09,04:15:56,07,09,1, 11.9,1,1, 4.918, 10229.425, 417.656, 52728.614 23/02/09,04:15:56,08,09,1, 11.9,1,1, 4.918, 10231.134, 418.031, 52735.510 23/02/09,04:15:56,09,09,1, 11.9,1,1, 4.918, 10232.182, 417.554, 52731.055 23/02/09,04:15:56,10,09,1, 11.9,1,1, 4.918, 10228.887, 417.647, 52730.370 23/02/09,04:15:56,11,09,1, 11.9,1,1, 4.918, 10232.102, 417.807, 52734.669 23/02/09,04:15:56,12,09,1, 11.9,1,1, 4.918, 10230.338, 417.603, 52728.711 23/02/09,04:15:56,13,09,1, 11.9,1,1, 4.918, 10229.305, 418.027, 52732.761 23/02/09,04:15:56,14,09,1, 11.9,1,1, 4.918, 10232.609, 417.883, 52733.365 23/02/09,04:15:56,15,09,1, 11.9,1,1, 4.918, 10229.415, 417.843, 52729.040 23/02/09,04:15:56,16,09,1, 11.9,1,1, 4.918, 10231.220, 418.027, 52735.068 23/02/09,04:15:56,17,09,1, 11.9,1,1, 4.918, 10232.256, 417.637, 52731.014 23/02/09,04:15:56,18,09,1, 11.9,1,1, 4.918, 10228.846, 417.746, 52730.311 23/02/09,04:15:56,19,09,1, 11.9,1,1, 4.918, 10232.198, 417.844, 52734.756 23/02/09,04:15:57,00,10,1, 11.8,1,1, 4.919, 10232.193, 417.844, 52734.756 23/02/09,04:15:57,01,10,1, 11.8,1,1, 4.919, 10232.434, 418.159, 52731.000 23/02/09,04:15:57,02,10,1, 11.8,1,1, 4.919, 10229.056, 418.222, 52730.040 23/02/09,04:15:57,03,10,1, 11.8,1,1, 4.919, 10232.207, 418.340, 52734.513 23/02/09,04:15:57,04,10,1, 11.8,1,1, 4.919, 10230.536, 418.116, 52728.611 23/02/09,04:15:57,05,10,1, 11.8,1,1, 4.919, 10229.325, 418.501, 52732.324 23/02/09,04:15:57,06,10,1, 11.8,1,1, 4.919, 10232.723, 418.443, 52733.262 23/02/09,04:15:57,07,10,1, 11.8,1,1, 4.919, 10229.662, 418.381, 52728.949 23/02/09,04:15:57,08,10,1, 11.8,1,1, 4.919, 10231.248, 418.488, 52734.135 23/02/09,04:15:57,09,10,1, 11.8,1,1, 4.919, 10232.150, 418.272, 52731.290 23/02/09,04:15:57,10,10,1, 11.8,1,1, 4.919, 10229.532, 418.346, 52730.366 23/02/09,04:15:57,11,10,1, 11.8,1,1, 4.919, 10231.859, 418.334, 52733.820 23/02/09,04:15:57,12,10,1, 11.8,1,1, 4.919, 10230.892, 418.300, 52729.664 23/02/09,04:15:57,13,10,1, 11.8,1,1, 4.919, 10229.691, 418.452, 52731.933 23/02/09,04:15:57,14,10,1, 11.8,1,1, 4.919, 10232.219, 418.390, 52732.934 23/02/09,04:15:57,15,10,1, 11.8,1,1, 4.919, 10230.062, 418.488, 52729.624 23/02/09,04:15:57,16,10,1, 11.8,1,1, 4.919, 10231.009, 418.474, 52733.634 23/02/09,04:15:57,17,10,1, 11.8,1,1, 4.919, 10232.022, 418.358, 52731.400 23/02/09,04:15:57,18,10,1, 11.8,1,1, 4.919, 10229.674, 418.458, 52730.541 23/02/09,04:15:57,19,10,1, 11.8,1,1, 4.919, 10231.799, 418.330, 52733.521 23/02/09,04:15:58,00,10,1, 11.9,1,1, 4.914, 10231.793, 418.330, 52733.521 23/02/09,04:15:58,01,10,1, 11.9,1,1, 4.914, 10232.110, 418.596, 52731.234 23/02/09,04:15:58,02,10,1, 11.9,1,1, 4.914, 10229.714, 418.586, 52730.153 23/02/09,04:15:58,03,10,1, 11.9,1,1, 4.914, 10231.737, 418.518, 52733.370 23/02/09,04:15:58,04,10,1, 11.9,1,1, 4.914, 10230.949, 418.531, 52729.551 23/02/09,04:15:58,05,10,1, 11.9,1,1, 4.914, 10229.699, 418.615, 52731.463 23/02/09,04:15:58,06,10,1, 11.9,1,1, 4.914, 10232.127, 418.555, 52732.561 23/02/09,04:15:58,07,10,1, 11.9,1,1, 4.914, 10230.112, 418.699, 52729.374 23/02/09,04:15:58,08,10,1, 11.9,1,1, 4.914, 10230.887, 418.660, 52733.148 23/02/09,04:15:58,09,10,1, 11.9,1,1, 4.914, 10232.172, 418.597, 52731.298 23/02/09,04:15:58,10,10,1, 11.9,1,1, 4.914, 10229.682, 418.569, 52729.938 23/02/09,04:15:58,11,10,1, 11.9,1,1, 4.914, 10231.748, 418.522, 52733.484 23/02/09,04:15:58,12,10,1, 11.9,1,1, 4.914, 10230.972, 418.526, 52729.453 23/02/09,04:15:58,13,10,1, 11.9,1,1, 4.914, 10229.656, 418.581, 52731.336 23/02/09,04:15:58,14,10,1, 11.9,1,1, 4.914, 10232.180, 418.599, 52732.690 23/02/09,04:15:58,15,10,1, 11.9,1,1, 4.914, 10230.066, 418.658, 52729.188 23/02/09,04:15:58,16,10,1, 11.9,1,1, 4.914, 10230.852, 418.705, 52733.168 23/02/09,04:15:58,17,10,1, 11.9,1,1, 4.914, 10232.190, 418.586, 52731.318 23/02/09,04:15:58,18,10,1, 11.9,1,1, 4.914, 10229.693, 418.620, 52729.887 23/02/09,04:15:58,19,10,1, 11.9,1,1, 4.914, 10231.693, 418.529, 52733.339 23/02/09,04:15:59,00,10,1, 11.9,1,1, 4.917, 10231.684, 418.529, 52733.339 23/02/09,04:15:59,01,10,1, 11.9,1,1, 4.917, 10231.815, 418.586, 52731.498 23/02/09,04:15:59,02,10,1, 11.9,1,1, 4.917, 10230.143, 418.558, 52729.795 23/02/09,04:15:59,03,10,1, 11.9,1,1, 4.917, 10231.134, 418.404, 52732.112 23/02/09,04:15:59,04,10,1, 11.9,1,1, 4.917, 10231.133, 418.614, 52730.184 23/02/09,04:15:59,05,10,1, 11.9,1,1, 4.917, 10229.770, 418.482, 52730.294 23/02/09,04:15:59,06,10,1, 11.9,1,1, 4.917, 10231.393, 418.501, 52731.925 23/02/09,04:15:59,07,10,1, 11.9,1,1, 4.917, 10230.508, 418.706, 52729.640 23/02/09,04:15:59,08,10,1, 11.9,1,1, 4.917, 10230.415, 418.523, 52731.621 23/02/09,04:15:59,09,10,1, 11.9,1,1, 4.917, 10231.824, 418.615, 52731.519 23/02/09,04:15:59,10,10,1, 11.9,1,1, 4.917, 10230.152, 418.583, 52729.792 23/02/09,04:15:59,11,10,1, 11.9,1,1, 4.917, 10231.075, 418.347, 52732.107 23/02/09,04:15:59,12,10,1, 11.9,1,1, 4.917, 10231.153, 418.621, 52730.089 23/02/09,04:15:59,13,10,1, 11.9,1,1, 4.917, 10229.757, 418.451, 52730.248 23/02/09,04:15:59,14,10,1, 11.9,1,1, 4.917, 10231.393, 418.510, 52731.981 23/02/09,04:15:59,15,10,1, 11.9,1,1, 4.917, 10230.495, 418.705, 52729.638 23/02/09,04:15:59,16,10,1, 11.9,1,1, 4.917, 10230.403, 418.451, 52731.538 23/02/09,04:15:59,17,10,1, 11.9,1,1, 4.917, 10231.769, 418.566, 52731.440 23/02/09,04:15:59,18,10,1, 11.9,1,1, 4.917, 10230.212, 418.594, 52729.950 23/02/09,04:15:59,19,10,1, 11.9,1,1, 4.917, 10231.051, 418.304, 52731.904 23/02/09,04:16:00,00,09,1, 11.9,1,1, 4.915, 10231.050, 418.304, 52731.904 23/02/09,04:16:00,01,09,1, 11.9,1,1, 4.915, 10231.630, 418.458, 52731.084 23/02/09,04:16:00,02,09,1, 11.9,1,1, 4.915, 10230.158, 418.533, 52729.389 23/02/09,04:16:00,03,09,1, 11.9,1,1, 4.915, 10230.909, 418.218, 52731.547 23/02/09,04:16:00,04,09,1, 11.9,1,1, 4.915, 10231.112, 418.466, 52729.885 23/02/09,04:16:00,05,09,1, 11.9,1,1, 4.915, 10229.681, 418.358, 52729.704 23/02/09,04:16:00,06,09,1, 11.9,1,1, 4.915, 10231.164, 418.310, 52731.398 23/02/09,04:16:00,07,09,1, 11.9,1,1, 4.915, 10230.323, 418.606, 52729.150 23/02/09,04:16:00,08,09,1, 11.9,1,1, 4.915, 10230.066, 418.395, 52731.253 23/02/09,04:16:00,09,09,1, 11.9,1,1, 4.915, 10231.990, 418.485, 52731.137 23/02/09,04:16:00,10,09,1, 11.9,1,1, 4.915, 10229.713, 418.424, 52728.865 23/02/09,04:16:00,11,09,1, 11.9,1,1, 4.915, 10231.234, 418.278, 52732.479 23/02/09,04:16:00,12,09,1, 11.9,1,1, 4.915, 10231.148, 418.299, 52728.950 23/02/09,04:16:00,13,09,1, 11.9,1,1, 4.915, 10229.085, 418.324, 52729.548 23/02/09,04:16:00,14,09,1, 11.9,1,1, 4.915, 10231.567, 418.380, 52732.020 23/02/09,04:16:00,15,09,1, 11.9,1,1, 4.915, 10229.904, 418.480, 52728.123 23/02/09,04:16:00,16,09,1, 11.9,1,1, 4.915, 10230.084, 418.584, 52731.783 23/02/09,04:16:00,17,09,1, 11.9,1,1, 4.915, 10232.119, 418.449, 52731.098 23/02/09,04:16:00,18,09,1, 11.9,1,1, 4.915, 10229.606, 418.392, 52728.703 23/02/09,04:16:00,19,09,1, 11.9,1,1, 4.915, 10231.235, 418.308, 52732.513 23/02/09,04:16:01,00,09,1, 11.9,1,1, 4.915, 10231.234, 418.308, 52732.513 23/02/09,04:16:01,01,09,1, 11.9,1,1, 4.915, 10231.327, 418.411, 52730.121 23/02/09,04:16:01,02,09,1, 11.9,1,1, 4.915, 10229.609, 418.641, 52729.226 23/02/09,04:16:01,03,09,1, 11.9,1,1, 4.915, 10231.106, 418.334, 52731.733 23/02/09,04:16:01,04,09,1, 11.9,1,1, 4.915, 10230.568, 418.327, 52728.664 23/02/09,04:16:01,05,09,1, 11.9,1,1, 4.915, 10229.251, 418.590, 52729.832 23/02/09,04:16:01,06,09,1, 11.9,1,1, 4.915, 10230.995, 418.286, 52730.672 23/02/09,04:16:01,07,09,1, 11.9,1,1, 4.915, 10229.442, 418.631, 52728.187 23/02/09,04:16:01,08,09,1, 11.9,1,1, 4.915, 10230.043, 418.633, 52731.250 23/02/09,04:16:01,09,09,1, 11.9,1,1, 4.915, 10231.280, 418.435, 52730.093 23/02/09,04:16:01,10,09,1, 11.9,1,1, 4.915, 10229.499, 418.711, 52729.213 23/02/09,04:16:01,11,09,1, 11.9,1,1, 4.915, 10231.062, 418.352, 52731.744 23/02/09,04:16:01,12,09,1, 11.9,1,1, 4.915, 10230.506, 418.329, 52728.624 23/02/09,04:16:01,13,09,1, 11.9,1,1, 4.915, 10229.222, 418.561, 52729.772 23/02/09,04:16:01,14,09,1, 11.9,1,1, 4.915, 10230.967, 418.273, 52730.669 23/02/09,04:16:01,15,09,1, 11.9,1,1, 4.915, 10229.421, 418.649, 52728.164 23/02/09,04:16:01,16,09,1, 11.9,1,1, 4.915, 10229.951, 418.660, 52731.189 23/02/09,04:16:01,17,09,1, 11.9,1,1, 4.915, 10231.133, 418.455, 52729.938 23/02/09,04:16:01,18,09,1, 11.9,1,1, 4.915, 10229.488, 418.738, 52729.323 23/02/09,04:16:01,19,09,1, 11.9,1,1, 4.915, 10231.012, 418.385, 52731.611 23/02/09,04:16:02,00,09,1, 11.9,1,1, 4.915, 10231.009, 418.385, 52731.611 23/02/09,04:16:02,01,09,1, 11.9,1,1, 4.915, 10230.815, 418.849, 52730.494 23/02/09,04:16:02,02,09,1, 11.9,1,1, 4.915, 10228.851, 419.015, 52728.436 23/02/09,04:16:02,03,09,1, 11.9,1,1, 4.915, 10230.151, 418.820, 52731.683 23/02/09,04:16:02,04,09,1, 11.9,1,1, 4.915, 10230.425, 418.722, 52729.033 23/02/09,04:16:02,05,09,1, 11.9,1,1, 4.915, 10228.452, 418.827, 52728.899 23/02/09,04:16:02,06,09,1, 11.9,1,1, 4.915, 10230.349, 418.658, 52731.067 23/02/09,04:16:02,07,09,1, 11.9,1,1, 4.915, 10229.073, 418.907, 52727.762 23/02/09,04:16:02,08,09,1, 11.9,1,1, 4.915, 10228.711, 418.965, 52730.354 23/02/09,04:16:02,09,09,1, 11.9,1,1, 4.915, 10230.692, 418.886, 52730.452 23/02/09,04:16:02,10,09,1, 11.9,1,1, 4.915, 10228.764, 419.046, 52728.355 23/02/09,04:16:02,11,09,1, 11.9,1,1, 4.915, 10230.020, 418.879, 52731.668 23/02/09,04:16:02,12,09,1, 11.9,1,1, 4.915, 10230.539, 418.790, 52729.169 23/02/09,04:16:02,13,09,1, 11.9,1,1, 4.915, 10228.290, 418.854, 52728.811 23/02/09,04:16:02,14,09,1, 11.9,1,1, 4.915, 10230.282, 418.746, 52731.264 23/02/09,04:16:02,15,09,1, 11.9,1,1, 4.915, 10228.992, 418.910, 52727.606 23/02/09,04:16:02,16,09,1, 11.9,1,1, 4.915, 10228.525, 419.045, 52730.322 23/02/09,04:16:02,17,09,1, 11.9,1,1, 4.915, 10230.693, 418.962, 52730.590 23/02/09,04:16:02,18,09,1, 11.9,1,1, 4.915, 10228.669, 419.053, 52728.096 23/02/09,04:16:02,19,09,1, 11.9,1,1, 4.915, 10229.869, 418.953, 52731.751 23/02/09,04:16:03,00,11,1, 11.9,1,1, 4.917, 10229.865, 418.953, 52731.751 23/02/09,04:16:03,01,11,1, 11.9,1,1, 4.917, 10230.013, 419.482, 52730.550 23/02/09,04:16:03,02,11,1, 11.9,1,1, 4.917, 10228.147, 419.636, 52727.782 23/02/09,04:16:03,03,11,1, 11.9,1,1, 4.917, 10229.127, 419.563, 52731.516 23/02/09,04:16:03,04,11,1, 11.9,1,1, 4.917, 10230.033, 419.384, 52729.318 23/02/09,04:16:03,05,11,1, 11.9,1,1, 4.917, 10227.811, 419.466, 52728.492 23/02/09,04:16:03,06,11,1, 11.9,1,1, 4.917, 10229.667, 419.330, 52731.265 23/02/09,04:16:03,07,11,1, 11.9,1,1, 4.917, 10228.663, 419.430, 52727.531 23/02/09,04:16:03,08,11,1, 11.9,1,1, 4.917, 10227.687, 419.622, 52729.652 23/02/09,04:16:03,09,11,1, 11.9,1,1, 4.917, 10229.985, 419.547, 52730.564 23/02/09,04:16:03,10,11,1, 11.9,1,1, 4.917, 10228.069, 419.681, 52727.760 23/02/09,04:16:03,11,11,1, 11.9,1,1, 4.917, 10229.054, 419.631, 52731.478 23/02/09,04:16:03,12,11,1, 11.9,1,1, 4.917, 10230.015, 419.480, 52729.280 23/02/09,04:16:03,13,11,1, 11.9,1,1, 4.917, 10227.778, 419.536, 52728.417 23/02/09,04:16:03,14,11,1, 11.9,1,1, 4.917, 10229.606, 419.385, 52731.261 23/02/09,04:16:03,15,11,1, 11.9,1,1, 4.917, 10228.646, 419.517, 52727.480 23/02/09,04:16:03,16,11,1, 11.9,1,1, 4.917, 10227.652, 419.670, 52729.635 23/02/09,04:16:03,17,11,1, 11.9,1,1, 4.917, 10229.843, 419.538, 52730.357 23/02/09,04:16:03,18,11,1, 11.9,1,1, 4.917, 10228.026, 419.831, 52727.863 23/02/09,04:16:03,19,11,1, 11.9,1,1, 4.917, 10229.004, 419.675, 52731.278 23/02/09,04:16:04,00,10,1, 11.9,1,1, 4.919, 10228.997, 419.675, 52731.278 23/02/09,04:16:04,01,10,1, 11.9,1,1, 4.919, 10229.226, 419.790, 52730.016 23/02/09,04:16:04,02,10,1, 11.9,1,1, 4.919, 10227.533, 420.016, 52727.214 23/02/09,04:16:04,03,10,1, 11.9,1,1, 4.919, 10228.262, 419.944, 52730.696 23/02/09,04:16:04,04,10,1, 11.9,1,1, 4.919, 10229.547, 419.785, 52729.090 23/02/09,04:16:04,05,10,1, 11.9,1,1, 4.919, 10227.376, 419.902, 52727.935 23/02/09,04:16:04,06,10,1, 11.9,1,1, 4.919, 10229.039, 419.688, 52730.724 23/02/09,04:16:04,07,10,1, 11.9,1,1, 4.919, 10228.352, 419.729, 52727.244 23/02/09,04:16:04,08,10,1, 11.9,1,1, 4.919, 10227.043, 419.876, 52728.748 23/02/09,04:16:04,09,10,1, 11.9,1,1, 4.919, 10229.169, 419.730, 52729.926 23/02/09,04:16:04,10,10,1, 11.9,1,1, 4.919, 10227.469, 419.993, 52727.080 23/02/09,04:16:04,11,10,1, 11.9,1,1, 4.919, 10228.147, 419.958, 52730.470 23/02/09,04:16:04,12,10,1, 11.9,1,1, 4.919, 10229.529, 419.832, 52729.169 23/02/09,04:16:04,13,10,1, 11.9,1,1, 4.919, 10227.294, 419.863, 52727.649 23/02/09,04:16:04,14,10,1, 11.9,1,1, 4.919, 10228.975, 419.712, 52730.834 23/02/09,04:16:04,15,10,1, 11.9,1,1, 4.919, 10228.360, 419.734, 52727.228 23/02/09,04:16:04,16,10,1, 11.9,1,1, 4.919, 10226.819, 419.825, 52728.546 23/02/09,04:16:04,17,10,1, 11.9,1,1, 4.919, 10229.129, 419.785, 52730.082 23/02/09,04:16:04,18,10,1, 11.9,1,1, 4.919, 10227.408, 419.999, 52726.923 23/02/09,04:16:04,19,10,1, 11.9,1,1, 4.919, 10227.999, 420.025, 52730.425 23/02/09,04:16:05,00,11,1, 11.9,1,1, 4.914, 10227.996, 420.025, 52730.425 23/02/09,04:16:05,01,11,1, 11.9,1,1, 4.914, 10228.683, 419.798, 52730.207 23/02/09,04:16:05,02,11,1, 11.9,1,1, 4.914, 10226.686, 419.893, 52725.661 23/02/09,04:16:05,03,11,1, 11.9,1,1, 4.914, 10227.012, 420.057, 52729.950 23/02/09,04:16:05,04,11,1, 11.9,1,1, 4.914, 10229.200, 419.861, 52728.838 23/02/09,04:16:05,05,11,1, 11.9,1,1, 4.914, 10226.355, 419.926, 52726.530 23/02/09,04:16:05,06,11,1, 11.9,1,1, 4.914, 10228.481, 419.852, 52730.910 23/02/09,04:16:05,07,11,1, 11.9,1,1, 4.914, 10228.150, 419.675, 52726.514 23/02/09,04:16:05,08,11,1, 11.9,1,1, 4.914, 10225.903, 419.850, 52727.513 23/02/09,04:16:05,09,11,1, 11.9,1,1, 4.914, 10228.745, 419.811, 52729.909 23/02/09,04:16:05,10,11,1, 11.9,1,1, 4.914, 10226.648, 419.879, 52725.420 23/02/09,04:16:05,11,11,1, 11.9,1,1, 4.914, 10226.904, 420.061, 52729.817 23/02/09,04:16:05,12,11,1, 11.9,1,1, 4.914, 10229.125, 419.887, 52728.773 23/02/09,04:16:05,13,11,1, 11.9,1,1, 4.914, 10226.315, 419.896, 52726.430 23/02/09,04:16:05,14,11,1, 11.9,1,1, 4.914, 10228.343, 419.887, 52730.829 23/02/09,04:16:05,15,11,1, 11.9,1,1, 4.914, 10228.094, 419.616, 52726.580 23/02/09,04:16:05,16,11,1, 11.9,1,1, 4.914, 10225.881, 419.850, 52727.552 23/02/09,04:16:05,17,11,1, 11.9,1,1, 4.914, 10228.599, 419.773, 52729.779 23/02/09,04:16:05,18,11,1, 11.9,1,1, 4.914, 10226.569, 419.867, 52725.551 23/02/09,04:16:05,19,11,1, 11.9,1,1, 4.914, 10226.881, 420.085, 52729.709 23/02/09,04:16:06,00,11,1, 11.8,1,1, 4.914, 10226.878, 420.085, 52729.709 23/02/09,04:16:06,01,11,1, 11.8,1,1, 4.914, 10227.868, 419.574, 52728.862 23/02/09,04:16:06,02,11,1, 11.8,1,1, 4.914, 10226.000, 419.785, 52725.274 23/02/09,04:16:06,03,11,1, 11.8,1,1, 4.914, 10226.328, 420.021, 52729.028 23/02/09,04:16:06,04,11,1, 11.8,1,1, 4.914, 10228.053, 419.778, 52727.877 23/02/09,04:16:06,05,11,1, 11.8,1,1, 4.914, 10225.847, 419.987, 52726.330 23/02/09,04:16:06,06,11,1, 11.8,1,1, 4.914, 10227.759, 419.807, 52729.964 23/02/09,04:16:06,07,11,1, 11.8,1,1, 4.914, 10227.410, 419.579, 52726.225 23/02/09,04:16:06,08,11,1, 11.8,1,1, 4.914, 10225.620, 419.863, 52727.277 23/02/09,04:16:06,09,11,1, 11.8,1,1, 4.914, 10227.838, 419.599, 52728.794 23/02/09,04:16:06,10,11,1, 11.8,1,1, 4.914, 10225.964, 419.765, 52725.194 23/02/09,04:16:06,11,11,1, 11.8,1,1, 4.914, 10226.202, 419.980, 52728.842 23/02/09,04:16:06,12,11,1, 11.8,1,1, 4.914, 10228.043, 419.742, 52727.972 23/02/09,04:16:06,13,11,1, 11.8,1,1, 4.914, 10225.795, 419.957, 52726.041 23/02/09,04:16:06,14,11,1, 11.8,1,1, 4.914, 10227.577, 419.811, 52729.993 23/02/09,04:16:06,15,11,1, 11.8,1,1, 4.914, 10227.541, 419.551, 52726.234 23/02/09,04:16:06,16,11,1, 11.8,1,1, 4.914, 10225.538, 419.826, 52727.115 23/02/09,04:16:06,17,11,1, 11.8,1,1, 4.914, 10227.830, 419.610, 52728.925 23/02/09,04:16:06,18,11,1, 11.8,1,1, 4.914, 10225.996, 419.775, 52725.072 23/02/09,04:16:06,19,11,1, 11.8,1,1, 4.914, 10226.065, 420.056, 52728.727 23/02/09,04:16:07,00,11,1, 11.9,1,1, 4.916, 10226.060, 420.056, 52728.727 23/02/09,04:16:07,01,11,1, 11.9,1,1, 4.916, 10227.547, 419.681, 52728.772 23/02/09,04:16:07,02,11,1, 11.9,1,1, 4.916, 10225.898, 419.755, 52724.673 23/02/09,04:16:07,03,11,1, 11.9,1,1, 4.916, 10225.520, 420.013, 52727.986 23/02/09,04:16:07,04,11,1, 11.9,1,1, 4.916, 10227.634, 419.782, 52727.704 23/02/09,04:16:07,05,11,1, 11.9,1,1, 4.916, 10225.390, 420.031, 52725.452 23/02/09,04:16:07,06,11,1, 11.9,1,1, 4.916, 10227.054, 419.981, 52729.534 23/02/09,04:16:07,07,11,1, 11.9,1,1, 4.916, 10227.246, 419.666, 52725.930 23/02/09,04:16:07,08,11,1, 11.9,1,1, 4.916, 10225.586, 419.964, 52726.652 23/02/09,04:16:07,09,11,1, 11.9,1,1, 4.916, 10227.208, 419.585, 52728.206 23/02/09,04:16:07,10,11,1, 11.9,1,1, 4.916, 10225.929, 419.826, 52725.197 23/02/09,04:16:07,11,11,1, 11.9,1,1, 4.916, 10225.654, 419.990, 52727.698 23/02/09,04:16:07,12,11,1, 11.9,1,1, 4.916, 10227.311, 419.788, 52727.454 23/02/09,04:16:07,13,11,1, 11.9,1,1, 4.916, 10225.650, 420.189, 52725.883 23/02/09,04:16:07,14,11,1, 11.9,1,1, 4.916, 10226.947, 419.961, 52728.913 23/02/09,04:16:07,15,11,1, 11.9,1,1, 4.916, 10227.238, 419.767, 52726.496 23/02/09,04:16:07,16,11,1, 11.9,1,1, 4.916, 10225.587, 419.962, 52726.737 23/02/09,04:16:07,17,11,1, 11.9,1,1, 4.916, 10227.233, 419.595, 52728.086 23/02/09,04:16:07,18,11,1, 11.9,1,1, 4.916, 10225.861, 419.888, 52725.154 23/02/09,04:16:07,19,11,1, 11.9,1,1, 4.916, 10225.703, 420.049, 52727.617 23/02/09,04:16:08,00,11,1, 11.9,1,1, 4.915, 10225.701, 420.049, 52727.617 23/02/09,04:16:08,01,11,1, 11.9,1,1, 4.915, 10227.030, 419.673, 52727.986 23/02/09,04:16:08,02,11,1, 11.9,1,1, 4.915, 10225.928, 419.849, 52724.976 23/02/09,04:16:08,03,11,1, 11.9,1,1, 4.915, 10225.347, 420.051, 52727.126 23/02/09,04:16:08,04,11,1, 11.9,1,1, 4.915, 10226.954, 419.842, 52727.083 23/02/09,04:16:08,05,11,1, 11.9,1,1, 4.915, 10225.410, 420.252, 52725.421 23/02/09,04:16:08,06,11,1, 11.9,1,1, 4.915, 10226.569, 420.112, 52728.430 23/02/09,04:16:08,07,11,1, 11.9,1,1, 4.915, 10227.075, 419.862, 52726.255 23/02/09,04:16:08,08,11,1, 11.9,1,1, 4.915, 10225.444, 420.053, 52726.251 23/02/09,04:16:08,09,11,1, 11.9,1,1, 4.915, 10227.030, 419.728, 52727.913 23/02/09,04:16:08,10,11,1, 11.9,1,1, 4.915, 10225.877, 419.861, 52724.926 23/02/09,04:16:08,11,11,1, 11.9,1,1, 4.915, 10225.367, 420.131, 52727.039 23/02/09,04:16:08,12,11,1, 11.9,1,1, 4.915, 10226.949, 419.856, 52727.061 23/02/09,04:16:08,13,11,1, 11.9,1,1, 4.915, 10225.453, 420.237, 52725.214 23/02/09,04:16:08,14,11,1, 11.9,1,1, 4.915, 10226.453, 420.097, 52728.390 23/02/09,04:16:08,15,11,1, 11.9,1,1, 4.915, 10227.166, 419.899, 52726.345 23/02/09,04:16:08,16,11,1, 11.9,1,1, 4.915, 10225.447, 420.122, 52726.092 23/02/09,04:16:08,17,11,1, 11.9,1,1, 4.915, 10227.048, 419.771, 52728.077 23/02/09,04:16:08,18,11,1, 11.9,1,1, 4.915, 10225.984, 419.837, 52724.893 23/02/09,04:16:08,19,11,1, 11.9,1,1, 4.915, 10225.224, 420.074, 52726.845 23/02/09,04:16:09,00,11,1, 11.8,1,1, 4.914, 10225.217, 420.074, 52726.845 23/02/09,04:16:09,01,11,1, 11.8,1,1, 4.914, 10226.846, 419.718, 52727.787 23/02/09,04:16:09,02,11,1, 11.8,1,1, 4.914, 10225.995, 419.772, 52724.559 23/02/09,04:16:09,03,11,1, 11.8,1,1, 4.914, 10225.038, 419.938, 52726.303 23/02/09,04:16:09,04,11,1, 11.8,1,1, 4.914, 10226.810, 419.706, 52726.825 23/02/09,04:16:09,05,11,1, 11.8,1,1, 4.914, 10225.181, 420.028, 52724.577 23/02/09,04:16:09,06,11,1, 11.8,1,1, 4.914, 10225.975, 420.013, 52727.779 23/02/09,04:16:09,07,11,1, 11.8,1,1, 4.914, 10227.018, 419.768, 52726.095 23/02/09,04:16:09,08,11,1, 11.8,1,1, 4.914, 10225.273, 419.989, 52725.555 23/02/09,04:16:09,09,11,1, 11.8,1,1, 4.914, 10226.849, 419.675, 52727.813 23/02/09,04:16:09,10,11,1, 11.8,1,1, 4.914, 10226.015, 419.694, 52724.585 23/02/09,04:16:09,11,11,1, 11.8,1,1, 4.914, 10225.027, 419.885, 52726.203 23/02/09,04:16:09,12,11,1, 11.8,1,1, 4.914, 10226.761, 419.655, 52726.784 23/02/09,04:16:09,13,11,1, 11.8,1,1, 4.914, 10225.198, 420.048, 52724.466 23/02/09,04:16:09,14,11,1, 11.8,1,1, 4.914, 10225.945, 419.994, 52727.684 23/02/09,04:16:09,15,11,1, 11.8,1,1, 4.914, 10227.048, 419.761, 52726.098 23/02/09,04:16:09,16,11,1, 11.8,1,1, 4.914, 10225.285, 420.004, 52725.581 23/02/09,04:16:09,17,11,1, 11.8,1,1, 4.914, 10226.856, 419.611, 52727.619 23/02/09,04:16:09,18,11,1, 11.8,1,1, 4.914, 10225.881, 419.678, 52724.512 23/02/09,04:16:09,19,11,1, 11.8,1,1, 4.914, 10225.078, 419.877, 52726.220 23/02/09,04:16:10,00,10,1, 11.9,1,1, 4.917, 10225.075, 419.877, 52726.220 23/02/09,04:16:10,01,10,1, 11.9,1,1, 4.917, 10226.593, 419.324, 52727.136 23/02/09,04:16:10,02,10,1, 11.9,1,1, 4.917, 10225.965, 419.347, 52724.217 23/02/09,04:16:10,03,10,1, 11.9,1,1, 4.917, 10224.839, 419.475, 52725.464 23/02/09,04:16:10,04,10,1, 11.9,1,1, 4.917, 10226.409, 419.245, 52726.133 23/02/09,04:16:10,05,10,1, 11.9,1,1, 4.917, 10224.954, 419.596, 52723.806 23/02/09,04:16:10,06,10,1, 11.9,1,1, 4.917, 10225.542, 419.607, 52726.785 23/02/09,04:16:10,07,10,1, 11.9,1,1, 4.917, 10226.690, 419.416, 52725.529 23/02/09,04:16:10,08,10,1, 11.9,1,1, 4.917, 10225.069, 419.646, 52724.917 23/02/09,04:16:10,09,10,1, 11.9,1,1, 4.917, 10226.552, 419.308, 52727.184 23/02/09,04:16:10,10,10,1, 11.9,1,1, 4.917, 10225.974, 419.280, 52724.177 23/02/09,04:16:10,11,10,1, 11.9,1,1, 4.917, 10224.844, 419.482, 52725.431 23/02/09,04:16:10,12,10,1, 11.9,1,1, 4.917, 10226.417, 419.179, 52726.085 23/02/09,04:16:10,13,10,1, 11.9,1,1, 4.917, 10225.000, 419.491, 52723.638 23/02/09,04:16:10,14,10,1, 11.9,1,1, 4.917, 10225.393, 419.608, 52726.665 23/02/09,04:16:10,15,10,1, 11.9,1,1, 4.917, 10226.759, 419.341, 52725.635 23/02/09,04:16:10,16,10,1, 11.9,1,1, 4.917, 10224.959, 419.601, 52724.609 23/02/09,04:16:10,17,10,1, 11.9,1,1, 4.917, 10226.520, 419.268, 52727.266 23/02/09,04:16:10,18,10,1, 11.9,1,1, 4.917, 10226.040, 419.196, 52724.192 23/02/09,04:16:10,19,10,1, 11.9,1,1, 4.917, 10224.708, 419.422, 52725.203 23/02/09,04:16:11,00,10,1, 11.9,1,1, 4.910, 10224.700, 419.422, 52725.203 23/02/09,04:16:11,01,10,1, 11.9,1,1, 4.910, 10226.232, 418.766, 52726.660 23/02/09,04:16:11,02,10,1, 11.9,1,1, 4.910, 10226.016, 418.680, 52723.650 23/02/09,04:16:11,03,10,1, 11.9,1,1, 4.910, 10224.543, 418.838, 52724.402 23/02/09,04:16:11,04,10,1, 11.9,1,1, 4.910, 10226.191, 418.569, 52725.614 23/02/09,04:16:11,05,10,1, 11.9,1,1, 4.910, 10224.772, 418.852, 52722.777 23/02/09,04:16:11,06,10,1, 11.9,1,1, 4.910, 10224.921, 418.939, 52725.592 23/02/09,04:16:11,07,10,1, 11.9,1,1, 4.910, 10226.413, 418.782, 52724.948 23/02/09,04:16:11,08,10,1, 11.9,1,1, 4.910, 10224.740, 419.023, 52723.682 23/02/09,04:16:11,09,10,1, 11.9,1,1, 4.910, 10226.153, 418.732, 52726.526 23/02/09,04:16:11,10,10,1, 11.9,1,1, 4.910, 10226.073, 418.618, 52723.706 23/02/09,04:16:11,11,10,1, 11.9,1,1, 4.910, 10224.485, 418.783, 52724.291 23/02/09,04:16:11,12,10,1, 11.9,1,1, 4.910, 10226.217, 418.518, 52725.578 23/02/09,04:16:11,13,10,1, 11.9,1,1, 4.910, 10224.777, 418.733, 52722.710 23/02/09,04:16:11,14,10,1, 11.9,1,1, 4.910, 10224.863, 418.903, 52725.509 23/02/09,04:16:11,15,10,1, 11.9,1,1, 4.910, 10226.381, 418.666, 52724.833 23/02/09,04:16:11,16,10,1, 11.9,1,1, 4.910, 10224.713, 418.953, 52723.744 23/02/09,04:16:11,17,10,1, 11.9,1,1, 4.910, 10226.201, 418.636, 52726.361 23/02/09,04:16:11,18,10,1, 11.9,1,1, 4.910, 10225.906, 418.565, 52723.589 23/02/09,04:16:11,19,10,1, 11.9,1,1, 4.910, 10224.606, 418.755, 52724.364 23/02/09,04:16:12,00,10,1, 11.8,1,1, 4.916, 10224.600, 418.755, 52724.364 23/02/09,04:16:12,01,10,1, 11.8,1,1, 4.916, 10225.829, 417.948, 52725.590 23/02/09,04:16:12,02,10,1, 11.8,1,1, 4.916, 10225.968, 417.822, 52723.029 23/02/09,04:16:12,03,10,1, 11.8,1,1, 4.916, 10224.445, 418.047, 52723.470 23/02/09,04:16:12,04,10,1, 11.8,1,1, 4.916, 10226.043, 417.657, 52724.722 23/02/09,04:16:12,05,10,1, 11.8,1,1, 4.916, 10224.717, 417.927, 52721.880 23/02/09,04:16:12,06,10,1, 11.8,1,1, 4.916, 10224.573, 418.050, 52724.381 23/02/09,04:16:12,07,10,1, 11.8,1,1, 4.916, 10226.083, 417.797, 52723.903 23/02/09,04:16:12,08,10,1, 11.8,1,1, 4.916, 10224.529, 418.216, 52722.684 23/02/09,04:16:12,09,10,1, 11.8,1,1, 4.916, 10225.841, 417.881, 52725.487 23/02/09,04:16:12,10,10,1, 11.8,1,1, 4.916, 10225.995, 417.755, 52722.939 23/02/09,04:16:12,11,10,1, 11.8,1,1, 4.916, 10224.478, 417.939, 52723.410 23/02/09,04:16:12,12,10,1, 11.8,1,1, 4.916, 10225.961, 417.592, 52724.680 23/02/09,04:16:12,13,10,1, 11.8,1,1, 4.916, 10224.726, 417.783, 52721.745 23/02/09,04:16:12,14,10,1, 11.8,1,1, 4.916, 10224.408, 417.963, 52724.173 23/02/09,04:16:12,15,10,1, 11.8,1,1, 4.916, 10226.140, 417.753, 52724.019 23/02/09,04:16:12,16,10,1, 11.8,1,1, 4.916, 10224.457, 418.031, 52722.389 23/02/09,04:16:12,17,10,1, 11.8,1,1, 4.916, 10225.722, 417.797, 52725.439 23/02/09,04:16:12,18,10,1, 11.8,1,1, 4.916, 10226.058, 417.633, 52723.011 23/02/09,04:16:12,19,10,1, 11.8,1,1, 4.916, 10224.419, 417.808, 52723.140 23/02/09,04:16:13,00,11,1, 11.9,1,1, 4.916, 10224.416, 417.808, 52723.140 23/02/09,04:16:13,01,11,1, 11.9,1,1, 4.916, 10225.407, 417.397, 52725.924 23/02/09,04:16:13,02,11,1, 11.9,1,1, 4.916, 10226.929, 416.957, 52722.655 23/02/09,04:16:13,03,11,1, 11.9,1,1, 4.916, 10223.447, 416.991, 52721.258 23/02/09,04:16:13,04,11,1, 11.9,1,1, 4.916, 10226.536, 417.101, 52726.036 23/02/09,04:16:13,05,11,1, 11.9,1,1, 4.916, 10225.071, 416.790, 52719.999 23/02/09,04:16:13,06,11,1, 11.9,1,1, 4.916, 10223.541, 417.171, 52723.201 23/02/09,04:16:13,07,11,1, 11.9,1,1, 4.916, 10226.886, 417.097, 52724.659 23/02/09,04:16:13,08,11,1, 11.9,1,1, 4.916, 10223.879, 417.036, 52719.859 23/02/09,04:16:13,09,11,1, 11.9,1,1, 4.916, 10225.294, 417.321, 52725.926 23/02/09,04:16:13,10,11,1, 11.9,1,1, 4.916, 10226.914, 416.872, 52722.597 23/02/09,04:16:13,11,11,1, 11.9,1,1, 4.916, 10223.521, 416.963, 52721.107 23/02/09,04:16:13,12,11,1, 11.9,1,1, 4.916, 10226.550, 417.049, 52725.981 23/02/09,04:16:13,13,11,1, 11.9,1,1, 4.916, 10225.129, 416.662, 52719.886 23/02/09,04:16:13,14,11,1, 11.9,1,1, 4.916, 10223.492, 417.091, 52723.081 23/02/09,04:16:13,15,11,1, 11.9,1,1, 4.916, 10226.910, 417.056, 52724.571 23/02/09,04:16:13,16,11,1, 11.9,1,1, 4.916, 10223.875, 416.978, 52719.849 23/02/09,04:16:13,17,11,1, 11.9,1,1, 4.916, 10225.382, 417.236, 52725.799 23/02/09,04:16:13,18,11,1, 11.9,1,1, 4.916, 10226.841, 416.783, 52722.537 23/02/09,04:16:13,19,11,1, 11.9,1,1, 4.916, 10223.575, 416.901, 52721.223 23/02/09,04:16:14,00,10,1, 11.8,1,1, 4.916, 10223.573, 416.901, 52721.223 23/02/09,04:16:14,01,10,1, 11.8,1,1, 4.916, 10225.095, 416.999, 52725.247 23/02/09,04:16:14,02,10,1, 11.8,1,1, 4.916, 10227.169, 416.589, 52722.754 23/02/09,04:16:14,03,10,1, 11.8,1,1, 4.916, 10223.716, 416.662, 52720.727 23/02/09,04:16:14,04,10,1, 11.8,1,1, 4.916, 10226.621, 416.694, 52725.835 23/02/09,04:16:14,05,10,1, 11.8,1,1, 4.916, 10225.648, 416.387, 52720.073 23/02/09,04:16:14,06,10,1, 11.8,1,1, 4.916, 10223.601, 416.759, 52722.436 23/02/09,04:16:14,07,10,1, 11.8,1,1, 4.916, 10226.955, 416.701, 52724.571 23/02/09,04:16:14,08,10,1, 11.8,1,1, 4.916, 10224.117, 416.664, 52719.467 23/02/09,04:16:14,09,10,1, 11.8,1,1, 4.916, 10225.100, 416.954, 52725.162 23/02/09,04:16:14,10,10,1, 11.8,1,1, 4.916, 10227.123, 416.596, 52722.816 23/02/09,04:16:14,11,10,1, 11.8,1,1, 4.916, 10223.779, 416.649, 52720.677 23/02/09,04:16:14,12,10,1, 11.8,1,1, 4.916, 10226.517, 416.714, 52725.779 23/02/09,04:16:14,13,10,1, 11.8,1,1, 4.916, 10225.732, 416.376, 52720.090 23/02/09,04:16:14,14,10,1, 11.8,1,1, 4.916, 10223.456, 416.699, 52722.286 23/02/09,04:16:14,15,10,1, 11.8,1,1, 4.916, 10227.014, 416.704, 52724.731 23/02/09,04:16:14,16,10,1, 11.8,1,1, 4.916, 10224.163, 416.615, 52719.232 23/02/09,04:16:14,17,10,1, 11.8,1,1, 4.916, 10224.951, 416.999, 52725.123 23/02/09,04:16:14,18,10,1, 11.8,1,1, 4.916, 10227.271, 416.610, 52723.002 23/02/09,04:16:14,19,10,1, 11.8,1,1, 4.916, 10223.791, 416.660, 52720.566 23/02/09,04:16:15,00,10,1, 11.9,1,1, 4.915, 10223.790, 416.660, 52720.566 23/02/09,04:16:15,01,10,1, 11.9,1,1, 4.915, 10224.860, 417.282, 52724.846 23/02/09,04:16:15,02,10,1, 11.9,1,1, 4.915, 10227.548, 416.994, 52723.496 23/02/09,04:16:15,03,10,1, 11.9,1,1, 4.915, 10224.066, 416.969, 52720.433 23/02/09,04:16:15,04,10,1, 11.9,1,1, 4.915, 10226.652, 417.121, 52726.226 23/02/09,04:16:15,05,10,1, 11.9,1,1, 4.915, 10226.450, 416.633, 52720.774 23/02/09,04:16:15,06,10,1, 11.9,1,1, 4.915, 10223.695, 417.018, 52721.993 23/02/09,04:16:15,07,10,1, 11.9,1,1, 4.915, 10227.185, 417.125, 52725.881 23/02/09,04:16:15,08,10,1, 11.9,1,1, 4.915, 10224.576, 416.853, 52718.749 23/02/09,04:16:15,09,10,1, 11.9,1,1, 4.915, 10224.836, 417.359, 52724.694 23/02/09,04:16:15,10,10,1, 11.9,1,1, 4.915, 10227.761, 417.076, 52724.391 23/02/09,04:16:15,11,10,1, 11.9,1,1, 4.915, 10223.904, 416.910, 52719.721 23/02/09,04:16:15,12,10,1, 11.9,1,1, 4.915, 10226.734, 417.210, 52726.169 23/02/09,04:16:15,13,10,1, 11.9,1,1, 4.915, 10226.713, 416.851, 52721.437 23/02/09,04:16:15,14,10,1, 11.9,1,1, 4.915, 10223.389, 416.987, 52721.454 23/02/09,04:16:15,15,10,1, 11.9,1,1, 4.915, 10227.258, 417.186, 52725.732 23/02/09,04:16:15,16,10,1, 11.9,1,1, 4.915, 10224.862, 416.926, 52719.202 23/02/09,04:16:15,17,10,1, 11.9,1,1, 4.915, 10224.544, 417.353, 52724.537 23/02/09,04:16:15,18,10,1, 11.9,1,1, 4.915, 10227.760, 417.158, 52724.079 23/02/09,04:16:15,19,10,1, 11.9,1,1, 4.915, 10224.093, 417.080, 52720.081 23/02/09,04:16:16,00,10,1, 11.9,1,1, 4.912, 10224.091, 417.080, 52720.081 23/02/09,04:16:16,01,10,1, 11.9,1,1, 4.912, 10224.098, 418.148, 52724.564 23/02/09,04:16:16,02,10,1, 11.9,1,1, 4.912, 10228.684, 417.946, 52725.159 23/02/09,04:16:16,03,10,1, 11.9,1,1, 4.912, 10223.826, 417.640, 52718.860 23/02/09,04:16:16,04,10,1, 11.9,1,1, 4.912, 10226.600, 418.249, 52727.655 23/02/09,04:16:16,05,10,1, 11.9,1,1, 4.912, 10227.733, 417.539, 52721.525 23/02/09,04:16:16,06,10,1, 11.9,1,1, 4.912, 10223.187, 417.695, 52721.005 23/02/09,04:16:16,07,10,1, 11.9,1,1, 4.912, 10227.945, 418.070, 52727.116 23/02/09,04:16:16,08,10,1, 11.9,1,1, 4.912, 10225.241, 417.501, 52718.515 23/02/09,04:16:16,09,10,1, 11.9,1,1, 4.912, 10224.063, 418.197, 52724.599 23/02/09,04:16:16,10,10,1, 11.9,1,1, 4.912, 10228.635, 418.015, 52725.193 23/02/09,04:16:16,11,10,1, 11.9,1,1, 4.912, 10223.906, 417.755, 52718.862 23/02/09,04:16:16,12,10,1, 11.9,1,1, 4.912, 10226.629, 418.333, 52727.624 23/02/09,04:16:16,13,10,1, 11.9,1,1, 4.912, 10227.810, 417.671, 52721.694 23/02/09,04:16:16,14,10,1, 11.9,1,1, 4.912, 10223.282, 417.820, 52720.952 23/02/09,04:16:16,15,10,1, 11.9,1,1, 4.912, 10227.996, 418.178, 52727.215 23/02/09,04:16:16,16,10,1, 11.9,1,1, 4.912, 10225.330, 417.589, 52718.590 23/02/09,04:16:16,17,10,1, 11.9,1,1, 4.912, 10224.055, 418.278, 52724.477 23/02/09,04:16:16,18,10,1, 11.9,1,1, 4.912, 10228.635, 418.205, 52725.308 23/02/09,04:16:16,19,10,1, 11.9,1,1, 4.912, 10223.960, 417.844, 52718.905 23/02/09,04:16:17,00,10,1, 11.9,1,1, 4.914, 10223.957, 417.844, 52718.905 23/02/09,04:16:17,01,10,1, 11.9,1,1, 4.914, 10223.999, 418.456, 52721.315 23/02/09,04:16:17,02,10,1, 11.9,1,1, 4.914, 10227.796, 418.913, 52726.273 23/02/09,04:16:17,03,10,1, 11.9,1,1, 4.914, 10226.064, 418.613, 52720.254 23/02/09,04:16:17,04,10,1, 11.9,1,1, 4.914, 10225.387, 418.616, 52724.419 23/02/09,04:16:17,05,10,1, 11.9,1,1, 4.914, 10228.672, 418.797, 52724.916 23/02/09,04:16:17,06,10,1, 11.9,1,1, 4.914, 10224.887, 418.309, 52719.946 23/02/09,04:16:17,07,10,1, 11.9,1,1, 4.914, 10226.591, 418.670, 52725.929 23/02/09,04:16:17,08,10,1, 11.9,1,1, 4.914, 10227.343, 418.576, 52721.796 23/02/09,04:16:17,09,10,1, 11.9,1,1, 4.914, 10224.059, 418.446, 52721.224 23/02/09,04:16:17,10,10,1, 11.9,1,1, 4.914, 10227.847, 418.971, 52726.327 23/02/09,04:16:17,11,10,1, 11.9,1,1, 4.914, 10226.124, 418.635, 52720.215 23/02/09,04:16:17,12,10,1, 11.9,1,1, 4.914, 10225.355, 418.726, 52724.355 23/02/09,04:16:17,13,10,1, 11.9,1,1, 4.914, 10228.739, 418.863, 52725.001 23/02/09,04:16:17,14,10,1, 11.9,1,1, 4.914, 10224.978, 418.361, 52719.881 23/02/09,04:16:17,15,10,1, 11.9,1,1, 4.914, 10226.664, 418.748, 52725.922 23/02/09,04:16:17,16,10,1, 11.9,1,1, 4.914, 10227.422, 418.670, 52721.852 23/02/09,04:16:17,17,10,1, 11.9,1,1, 4.914, 10224.171, 418.519, 52721.281 23/02/09,04:16:17,18,10,1, 11.9,1,1, 4.914, 10227.726, 419.016, 52726.040 23/02/09,04:16:17,19,10,1, 11.9,1,1, 4.914, 10226.217, 418.660, 52720.398 23/02/09,04:16:18,00,10,1, 11.9,1,1, 4.916, 10226.210, 418.660, 52720.398 23/02/09,04:16:18,01,10,1, 11.9,1,1, 4.916, 10224.578, 418.713, 52720.484 23/02/09,04:16:18,02,10,1, 11.9,1,1, 4.916, 10227.884, 419.217, 52725.848 23/02/09,04:16:18,03,10,1, 11.9,1,1, 4.916, 10226.795, 418.929, 52720.184 23/02/09,04:16:18,04,10,1, 11.9,1,1, 4.916, 10225.448, 419.025, 52723.382 23/02/09,04:16:18,05,10,1, 11.9,1,1, 4.916, 10229.068, 419.191, 52725.164 23/02/09,04:16:18,06,10,1, 11.9,1,1, 4.916, 10225.827, 418.765, 52719.784 23/02/09,04:16:18,07,10,1, 11.9,1,1, 4.916, 10226.866, 418.937, 52725.352 23/02/09,04:16:18,08,10,1, 11.9,1,1, 4.916, 10228.274, 418.950, 52722.298 23/02/09,04:16:18,09,10,1, 11.9,1,1, 4.916, 10224.663, 418.735, 52720.443 23/02/09,04:16:18,10,10,1, 11.9,1,1, 4.916, 10227.862, 419.179, 52725.841 23/02/09,04:16:18,11,10,1, 11.9,1,1, 4.916, 10226.864, 418.955, 52720.225 23/02/09,04:16:18,12,10,1, 11.9,1,1, 4.916, 10225.449, 419.016, 52723.237 23/02/09,04:16:18,13,10,1, 11.9,1,1, 4.916, 10229.137, 419.233, 52725.241 23/02/09,04:16:18,14,10,1, 11.9,1,1, 4.916, 10225.846, 418.746, 52719.501 23/02/09,04:16:18,15,10,1, 11.9,1,1, 4.916, 10226.888, 419.037, 52725.380 23/02/09,04:16:18,16,10,1, 11.9,1,1, 4.916, 10228.453, 418.971, 52722.342 23/02/09,04:16:18,17,10,1, 11.9,1,1, 4.916, 10224.632, 418.710, 52720.179 23/02/09,04:16:18,18,10,1, 11.9,1,1, 4.916, 10227.898, 419.220, 52725.882 23/02/09,04:16:18,19,10,1, 11.9,1,1, 4.916, 10226.961, 419.002, 52720.140 23/02/09,04:16:19,00,10,1, 11.9,1,1, 4.914, 10226.953, 419.002, 52720.140 23/02/09,04:16:19,01,10,1, 11.9,1,1, 4.914, 10225.134, 418.708, 52719.445 23/02/09,04:16:19,02,10,1, 11.9,1,1, 4.914, 10227.987, 419.239, 52725.410 23/02/09,04:16:19,03,10,1, 11.9,1,1, 4.914, 10227.567, 418.991, 52719.997 23/02/09,04:16:19,04,10,1, 11.9,1,1, 4.914, 10225.410, 419.024, 52721.967 23/02/09,04:16:19,05,10,1, 11.9,1,1, 4.914, 10229.411, 419.342, 52725.220 23/02/09,04:16:19,06,10,1, 11.9,1,1, 4.914, 10226.548, 418.901, 52719.124 23/02/09,04:16:19,07,10,1, 11.9,1,1, 4.914, 10226.972, 419.055, 52724.621 23/02/09,04:16:19,08,10,1, 11.9,1,1, 4.914, 10229.209, 419.076, 52722.696 23/02/09,04:16:19,09,10,1, 11.9,1,1, 4.914, 10225.218, 418.707, 52719.402 23/02/09,04:16:19,10,10,1, 11.9,1,1, 4.914, 10228.003, 419.187, 52725.347 23/02/09,04:16:19,11,10,1, 11.9,1,1, 4.914, 10227.668, 419.041, 52719.952 23/02/09,04:16:19,12,10,1, 11.9,1,1, 4.914, 10225.360, 418.988, 52721.873 23/02/09,04:16:19,13,10,1, 11.9,1,1, 4.914, 10229.431, 419.387, 52725.243 23/02/09,04:16:19,14,10,1, 11.9,1,1, 4.914, 10226.634, 418.908, 52719.130 23/02/09,04:16:19,15,10,1, 11.9,1,1, 4.914, 10226.995, 419.058, 52724.479 23/02/09,04:16:19,16,10,1, 11.9,1,1, 4.914, 10229.279, 419.067, 52722.687 23/02/09,04:16:19,17,10,1, 11.9,1,1, 4.914, 10225.357, 418.698, 52719.448 23/02/09,04:16:19,18,10,1, 11.9,1,1, 4.914, 10228.042, 419.184, 52725.135 23/02/09,04:16:19,19,10,1, 11.9,1,1, 4.914, 10227.706, 418.994, 52720.007 23/02/09,04:16:20,00,10,1, 11.8,1,1, 4.913, 10227.704, 418.994, 52720.007 23/02/09,04:16:20,01,10,1, 11.8,1,1, 4.913, 10226.054, 418.654, 52718.798 23/02/09,04:16:20,02,10,1, 11.8,1,1, 4.913, 10228.196, 419.043, 52724.661 23/02/09,04:16:20,03,10,1, 11.8,1,1, 4.913, 10228.417, 418.969, 52719.997 23/02/09,04:16:20,04,10,1, 11.8,1,1, 4.913, 10225.657, 418.872, 52720.571 23/02/09,04:16:20,05,10,1, 11.8,1,1, 4.913, 10229.442, 419.318, 52724.775 23/02/09,04:16:20,06,10,1, 11.8,1,1, 4.913, 10227.382, 418.900, 52718.904 23/02/09,04:16:20,07,10,1, 11.8,1,1, 4.913, 10227.156, 419.018, 52723.558 23/02/09,04:16:20,08,10,1, 11.8,1,1, 4.913, 10229.946, 419.082, 52722.993 23/02/09,04:16:20,09,10,1, 11.8,1,1, 4.913, 10226.104, 418.658, 52718.734 23/02/09,04:16:20,10,10,1, 11.8,1,1, 4.913, 10228.257, 419.048, 52724.648 23/02/09,04:16:20,11,10,1, 11.8,1,1, 4.913, 10228.503, 418.941, 52720.012 23/02/09,04:16:20,12,10,1, 11.8,1,1, 4.913, 10225.704, 418.827, 52720.464 23/02/09,04:16:20,13,10,1, 11.8,1,1, 4.913, 10229.505, 419.306, 52724.848 23/02/09,04:16:20,14,10,1, 11.8,1,1, 4.913, 10227.423, 418.941, 52718.676 23/02/09,04:16:20,15,10,1, 11.8,1,1, 4.913, 10227.099, 419.045, 52723.506 23/02/09,04:16:20,16,10,1, 11.8,1,1, 4.913, 10230.149, 419.087, 52723.085 23/02/09,04:16:20,17,10,1, 11.8,1,1, 4.913, 10226.120, 418.646, 52718.522 23/02/09,04:16:20,18,10,1, 11.8,1,1, 4.913, 10228.282, 419.081, 52724.745 23/02/09,04:16:20,19,10,1, 11.8,1,1, 4.913, 10228.619, 418.967, 52720.016 23/02/09,04:16:21,00,10,1, 11.9,1,1, 4.915, 10228.614, 418.967, 52720.016 23/02/09,04:16:21,01,10,1, 11.9,1,1, 4.915, 10226.664, 418.856, 52718.569 23/02/09,04:16:21,02,10,1, 11.9,1,1, 4.915, 10228.865, 419.163, 52724.398 23/02/09,04:16:21,03,10,1, 11.9,1,1, 4.915, 10229.024, 418.947, 52719.560 23/02/09,04:16:21,04,10,1, 11.9,1,1, 4.915, 10226.093, 419.024, 52720.077 23/02/09,04:16:21,05,10,1, 11.9,1,1, 4.915, 10229.814, 419.317, 52724.119 23/02/09,04:16:21,06,10,1, 11.9,1,1, 4.915, 10227.703, 419.091, 52718.348 23/02/09,04:16:21,07,10,1, 11.9,1,1, 4.915, 10227.542, 419.263, 52723.126 23/02/09,04:16:21,08,10,1, 11.9,1,1, 4.915, 10230.481, 419.201, 52722.682 23/02/09,04:16:21,09,10,1, 11.9,1,1, 4.915, 10226.799, 418.897, 52718.448 23/02/09,04:16:21,10,10,1, 11.9,1,1, 4.915, 10228.917, 419.159, 52724.332 23/02/09,04:16:21,11,10,1, 11.9,1,1, 4.915, 10229.135, 418.969, 52719.596 23/02/09,04:16:21,12,10,1, 11.9,1,1, 4.915, 10226.124, 418.969, 52719.951 23/02/09,04:16:21,13,10,1, 11.9,1,1, 4.915, 10229.894, 419.370, 52724.158 23/02/09,04:16:21,14,10,1, 11.9,1,1, 4.915, 10227.741, 419.069, 52718.295 23/02/09,04:16:21,15,10,1, 11.9,1,1, 4.915, 10227.527, 419.279, 52723.063 23/02/09,04:16:21,16,10,1, 11.9,1,1, 4.915, 10230.549, 419.221, 52722.642 23/02/09,04:16:21,17,10,1, 11.9,1,1, 4.915, 10226.926, 418.939, 52718.690 23/02/09,04:16:21,18,10,1, 11.9,1,1, 4.915, 10228.933, 419.155, 52724.129 23/02/09,04:16:21,19,10,1, 11.9,1,1, 4.915, 10229.179, 418.990, 52719.690 23/02/09,04:16:22,00,10,1, 11.9,1,1, 4.912, 10229.173, 418.990, 52719.690 23/02/09,04:16:22,01,10,1, 11.9,1,1, 4.912, 10227.640, 419.148, 52718.233 23/02/09,04:16:22,02,10,1, 11.9,1,1, 4.912, 10229.287, 419.353, 52723.911 23/02/09,04:16:22,03,10,1, 11.9,1,1, 4.912, 10230.042, 419.192, 52720.051 23/02/09,04:16:22,04,10,1, 11.9,1,1, 4.912, 10226.758, 419.138, 52719.188 23/02/09,04:16:22,05,10,1, 11.9,1,1, 4.912, 10230.111, 419.540, 52723.841 23/02/09,04:16:22,06,10,1, 11.9,1,1, 4.912, 10228.530, 419.313, 52718.194 23/02/09,04:16:22,07,10,1, 11.9,1,1, 4.912, 10227.711, 419.489, 52722.018 23/02/09,04:16:22,08,10,1, 11.9,1,1, 4.912, 10231.092, 419.519, 52722.840 23/02/09,04:16:22,09,10,1, 11.9,1,1, 4.912, 10227.719, 419.205, 52718.185 23/02/09,04:16:22,10,10,1, 11.9,1,1, 4.912, 10229.272, 419.387, 52723.827 23/02/09,04:16:22,11,10,1, 11.9,1,1, 4.912, 10230.172, 419.250, 52720.038 23/02/09,04:16:22,12,10,1, 11.9,1,1, 4.912, 10226.799, 419.200, 52719.116 23/02/09,04:16:22,13,10,1, 11.9,1,1, 4.912, 10230.113, 419.532, 52723.855 23/02/09,04:16:22,14,10,1, 11.9,1,1, 4.912, 10228.629, 419.296, 52718.011 23/02/09,04:16:22,15,10,1, 11.9,1,1, 4.912, 10227.606, 419.507, 52721.904 23/02/09,04:16:22,16,10,1, 11.9,1,1, 4.912, 10231.187, 419.566, 52723.048 23/02/09,04:16:22,17,10,1, 11.9,1,1, 4.912, 10227.778, 419.192, 52718.036 23/02/09,04:16:22,18,10,1, 11.9,1,1, 4.912, 10229.291, 419.446, 52723.893 23/02/09,04:16:22,19,10,1, 11.9,1,1, 4.912, 10230.357, 419.245, 52720.144 23/02/09,04:16:23,00,07,1, 11.9,1,1, 4.916, 10230.349, 419.245, 52720.144 23/02/09,04:16:23,01,07,1, 11.9,1,1, 4.916, 10228.496, 419.531, 52717.742 23/02/09,04:16:23,02,07,1, 11.9,1,1, 4.916, 10229.654, 419.742, 52723.532 23/02/09,04:16:23,03,07,1, 11.9,1,1, 4.916, 10231.249, 419.584, 52720.534 23/02/09,04:16:23,04,07,1, 11.9,1,1, 4.916, 10227.478, 419.418, 52718.360 23/02/09,04:16:23,05,07,1, 11.9,1,1, 4.916, 10230.597, 419.767, 52723.756 23/02/09,04:16:23,06,07,1, 11.9,1,1, 4.916, 10229.538, 419.525, 52718.023 23/02/09,04:16:23,07,07,1, 11.9,1,1, 4.916, 10227.874, 419.729, 52720.956 23/02/09,04:16:23,08,07,1, 11.9,1,1, 4.916, 10231.669, 419.911, 52723.142 23/02/09,04:16:23,09,07,1, 11.9,1,1, 4.916, 10228.625, 419.581, 52717.736 23/02/09,04:16:23,10,07,1, 11.9,1,1, 4.916, 10229.685, 419.742, 52723.463 23/02/09,04:16:23,11,07,1, 11.9,1,1, 4.916, 10231.359, 419.608, 52720.628 23/02/09,04:16:23,12,07,1, 11.9,1,1, 4.916, 10227.579, 419.427, 52718.314 23/02/09,04:16:23,13,07,1, 11.9,1,1, 4.916, 10230.646, 419.761, 52723.740 23/02/09,04:16:23,14,07,1, 11.9,1,1, 4.916, 10229.634, 419.578, 52717.943 23/02/09,04:16:23,15,07,1, 11.9,1,1, 4.916, 10227.923, 419.814, 52720.835 23/02/09,04:16:23,16,07,1, 11.9,1,1, 4.916, 10231.672, 419.927, 52723.132 23/02/09,04:16:23,17,07,1, 11.9,1,1, 4.916, 10228.761, 419.652, 52717.915 23/02/09,04:16:23,18,07,1, 11.9,1,1, 4.916, 10229.730, 419.756, 52723.311 23/02/09,04:16:23,19,07,1, 11.9,1,1, 4.916, 10231.347, 419.655, 52720.569 23/02/09,04:16:24,00,10,1, 11.9,1,1, 4.913, 10231.342, 419.655, 52720.569 23/02/09,04:16:24,01,10,1, 11.9,1,1, 4.913, 10228.847, 419.778, 52716.478 23/02/09,04:16:24,02,10,1, 11.9,1,1, 4.913, 10230.035, 420.277, 52723.864 23/02/09,04:16:24,03,10,1, 11.9,1,1, 4.913, 10232.511, 419.886, 52720.529 23/02/09,04:16:24,04,10,1, 11.9,1,1, 4.913, 10227.771, 419.675, 52717.441 23/02/09,04:16:24,05,10,1, 11.9,1,1, 4.913, 10231.564, 420.201, 52724.508 23/02/09,04:16:24,06,10,1, 11.9,1,1, 4.913, 10230.385, 419.675, 52717.083 23/02/09,04:16:24,07,10,1, 11.9,1,1, 4.913, 10227.939, 420.093, 52720.461 23/02/09,04:16:24,08,10,1, 11.9,1,1, 4.913, 10232.635, 420.262, 52723.417 23/02/09,04:16:24,09,10,1, 11.9,1,1, 4.913, 10228.916, 419.781, 52716.418 23/02/09,04:16:24,10,10,1, 11.9,1,1, 4.913, 10230.120, 420.286, 52723.846 23/02/09,04:16:24,11,10,1, 11.9,1,1, 4.913, 10232.593, 419.937, 52720.642 23/02/09,04:16:24,12,10,1, 11.9,1,1, 4.913, 10227.874, 419.706, 52717.461 23/02/09,04:16:24,13,10,1, 11.9,1,1, 4.913, 10231.593, 420.175, 52724.485 23/02/09,04:16:24,14,10,1, 11.9,1,1, 4.913, 10230.479, 419.704, 52717.096 23/02/09,04:16:24,15,10,1, 11.9,1,1, 4.913, 10227.908, 420.099, 52720.228 23/02/09,04:16:24,16,10,1, 11.9,1,1, 4.913, 10232.634, 420.300, 52723.520 23/02/09,04:16:24,17,10,1, 11.9,1,1, 4.913, 10228.997, 419.804, 52716.479 23/02/09,04:16:24,18,10,1, 11.9,1,1, 4.913, 10230.108, 420.313, 52723.768 23/02/09,04:16:24,19,10,1, 11.9,1,1, 4.913, 10232.663, 419.921, 52720.654 23/02/09,04:16:25,00,09,1, 11.9,1,1, 4.916, 10232.661, 419.921, 52720.654 23/02/09,04:16:25,01,09,1, 11.9,1,1, 4.916, 10229.584, 419.928, 52716.041 23/02/09,04:16:25,02,09,1, 11.9,1,1, 4.916, 10230.054, 420.404, 52723.032 23/02/09,04:16:25,03,09,1, 11.9,1,1, 4.916, 10233.254, 420.141, 52721.030 23/02/09,04:16:25,04,09,1, 11.9,1,1, 4.916, 10228.484, 419.831, 52716.838 23/02/09,04:16:25,05,09,1, 11.9,1,1, 4.916, 10231.833, 420.313, 52724.277 23/02/09,04:16:25,06,09,1, 11.9,1,1, 4.916, 10231.335, 419.820, 52717.334 23/02/09,04:16:25,07,09,1, 11.9,1,1, 4.916, 10228.090, 420.089, 52719.192 23/02/09,04:16:25,08,09,1, 11.9,1,1, 4.916, 10232.840, 420.383, 52723.476 23/02/09,04:16:25,09,09,1, 11.9,1,1, 4.916, 10229.579, 419.929, 52715.996 23/02/09,04:16:25,10,09,1, 11.9,1,1, 4.916, 10230.010, 420.451, 52722.943 23/02/09,04:16:25,11,09,1, 11.9,1,1, 4.916, 10233.254, 420.162, 52721.079 23/02/09,04:16:25,12,09,1, 11.9,1,1, 4.916, 10228.570, 419.907, 52716.740 23/02/09,04:16:25,13,09,1, 11.9,1,1, 4.916, 10231.805, 420.340, 52724.279 23/02/09,04:16:25,14,09,1, 11.9,1,1, 4.916, 10231.416, 419.811, 52717.347 23/02/09,04:16:25,15,09,1, 11.9,1,1, 4.916, 10228.144, 420.109, 52719.087 23/02/09,04:16:25,16,09,1, 11.9,1,1, 4.916, 10232.854, 420.400, 52723.450 23/02/09,04:16:25,17,09,1, 11.9,1,1, 4.916, 10229.612, 419.986, 52716.172 23/02/09,04:16:25,18,09,1, 11.9,1,1, 4.916, 10230.048, 420.457, 52722.783 23/02/09,04:16:25,19,09,1, 11.9,1,1, 4.916, 10233.240, 420.145, 52721.053 23/02/09,04:16:26,00,09,1, 11.9,1,1, 4.911, 10233.237, 420.145, 52721.053 23/02/09,04:16:26,01,09,1, 11.9,1,1, 4.911, 10229.990, 419.915, 52715.738 23/02/09,04:16:26,02,09,1, 11.9,1,1, 4.911, 10229.820, 420.393, 52721.897 23/02/09,04:16:26,03,09,1, 11.9,1,1, 4.911, 10233.470, 420.194, 52721.245 23/02/09,04:16:26,04,09,1, 11.9,1,1, 4.911, 10229.016, 419.836, 52716.085 23/02/09,04:16:26,05,09,1, 11.9,1,1, 4.911, 10231.761, 420.363, 52723.803 23/02/09,04:16:26,06,09,1, 11.9,1,1, 4.911, 10232.102, 419.820, 52717.579 23/02/09,04:16:26,07,09,1, 11.9,1,1, 4.911, 10228.245, 419.948, 52718.115 23/02/09,04:16:26,08,09,1, 11.9,1,1, 4.911, 10232.867, 420.375, 52723.303 23/02/09,04:16:26,09,09,1, 11.9,1,1, 4.911, 10230.107, 419.916, 52715.623 23/02/09,04:16:26,10,09,1, 11.9,1,1, 4.911, 10229.720, 420.384, 52721.811 23/02/09,04:16:26,11,09,1, 11.9,1,1, 4.911, 10233.596, 420.239, 52721.357 23/02/09,04:16:26,12,09,1, 11.9,1,1, 4.911, 10228.988, 419.849, 52716.120 23/02/09,04:16:26,13,09,1, 11.9,1,1, 4.911, 10231.743, 420.285, 52723.700 23/02/09,04:16:26,14,09,1, 11.9,1,1, 4.911, 10232.126, 419.832, 52717.565 23/02/09,04:16:26,15,09,1, 11.9,1,1, 4.911, 10228.224, 420.014, 52717.943 23/02/09,04:16:26,16,09,1, 11.9,1,1, 4.911, 10232.836, 420.370, 52723.225 23/02/09,04:16:26,17,09,1, 11.9,1,1, 4.911, 10230.089, 419.887, 52715.593 23/02/09,04:16:26,18,09,1, 11.9,1,1, 4.911, 10229.656, 420.393, 52721.575 23/02/09,04:16:26,19,09,1, 11.9,1,1, 4.911, 10233.619, 420.221, 52721.335 23/02/09,04:16:27,00,09,1, 11.9,1,1, 4.916, 10233.612, 420.221, 52721.335 23/02/09,04:16:27,01,09,1, 11.9,1,1, 4.916, 10230.545, 419.743, 52715.242 23/02/09,04:16:27,02,09,1, 11.9,1,1, 4.916, 10229.577, 420.192, 52720.595 23/02/09,04:16:27,03,09,1, 11.9,1,1, 4.916, 10233.791, 420.139, 52721.308 23/02/09,04:16:27,04,09,1, 11.9,1,1, 4.916, 10229.437, 419.722, 52715.430 23/02/09,04:16:27,05,09,1, 11.9,1,1, 4.916, 10231.685, 420.167, 52723.050 23/02/09,04:16:27,06,09,1, 11.9,1,1, 4.916, 10232.691, 419.732, 52717.735 23/02/09,04:16:27,07,09,1, 11.9,1,1, 4.916, 10228.506, 419.817, 52716.946 23/02/09,04:16:27,08,09,1, 11.9,1,1, 4.916, 10232.839, 420.184, 52722.854 23/02/09,04:16:27,09,09,1, 11.9,1,1, 4.916, 10230.617, 419.686, 52715.180 23/02/09,04:16:27,10,09,1, 11.9,1,1, 4.916, 10229.583, 420.219, 52720.532 23/02/09,04:16:27,11,09,1, 11.9,1,1, 4.916, 10233.817, 420.143, 52721.319 23/02/09,04:16:27,12,09,1, 11.9,1,1, 4.916, 10229.451, 419.677, 52715.370 23/02/09,04:16:27,13,09,1, 11.9,1,1, 4.916, 10231.697, 420.173, 52723.010 23/02/09,04:16:27,14,09,1, 11.9,1,1, 4.916, 10232.781, 419.722, 52717.681 23/02/09,04:16:27,15,09,1, 11.9,1,1, 4.916, 10228.549, 419.785, 52716.904 23/02/09,04:16:27,16,09,1, 11.9,1,1, 4.916, 10232.881, 420.148, 52722.792 23/02/09,04:16:27,17,09,1, 11.9,1,1, 4.916, 10230.599, 419.647, 52715.255 23/02/09,04:16:27,18,09,1, 11.9,1,1, 4.916, 10229.636, 420.140, 52720.383 23/02/09,04:16:27,19,09,1, 11.9,1,1, 4.916, 10233.744, 420.101, 52721.145 23/02/09,04:16:28,00,09,1, 11.9,1,1, 4.912, 10233.737, 420.101, 52721.145 23/02/09,04:16:28,01,09,1, 11.9,1,1, 4.912, 10230.310, 419.501, 52714.418 23/02/09,04:16:28,02,09,1, 11.9,1,1, 4.912, 10230.333, 420.167, 52720.805 23/02/09,04:16:28,03,09,1, 11.9,1,1, 4.912, 10233.738, 419.785, 52719.671 23/02/09,04:16:28,04,09,1, 11.9,1,1, 4.912, 10229.493, 419.716, 52715.562 23/02/09,04:16:28,05,09,1, 11.9,1,1, 4.912, 10232.532, 420.091, 52722.785 23/02/09,04:16:28,06,09,1, 11.9,1,1, 4.912, 10232.749, 419.444, 52716.421 23/02/09,04:16:28,07,09,1, 11.9,1,1, 4.912, 10229.135, 419.741, 52717.363 23/02/09,04:16:28,08,09,1, 11.9,1,1, 4.912, 10233.466, 419.912, 52721.854 23/02/09,04:16:28,09,09,1, 11.9,1,1, 4.912, 10230.425, 419.495, 52714.311 23/02/09,04:16:28,10,09,1, 11.9,1,1, 4.912, 10230.264, 420.154, 52720.703 23/02/09,04:16:28,11,09,1, 11.9,1,1, 4.912, 10233.849, 419.824, 52719.790 23/02/09,04:16:28,12,09,1, 11.9,1,1, 4.912, 10229.556, 419.685, 52715.296 23/02/09,04:16:28,13,09,1, 11.9,1,1, 4.912, 10232.586, 420.098, 52722.836 23/02/09,04:16:28,14,09,1, 11.9,1,1, 4.912, 10232.770, 419.428, 52716.436 23/02/09,04:16:28,15,09,1, 11.9,1,1, 4.912, 10229.146, 419.794, 52717.323 23/02/09,04:16:28,16,09,1, 11.9,1,1, 4.912, 10233.494, 419.851, 52721.795 23/02/09,04:16:28,17,09,1, 11.9,1,1, 4.912, 10230.486, 419.465, 52714.300 23/02/09,04:16:28,18,09,1, 11.9,1,1, 4.912, 10230.205, 420.162, 52720.533 23/02/09,04:16:28,19,09,1, 11.9,1,1, 4.912, 10233.893, 419.839, 52719.740 23/02/09,04:16:29,00,10,1, 11.9,1,1, 4.916, 10233.887, 419.839, 52719.740 23/02/09,04:16:29,01,10,1, 11.9,1,1, 4.916, 10230.979, 419.427, 52714.004 23/02/09,04:16:29,02,10,1, 11.9,1,1, 4.916, 10230.280, 420.080, 52719.835 23/02/09,04:16:29,03,10,1, 11.9,1,1, 4.916, 10234.173, 419.843, 52719.674 23/02/09,04:16:29,04,10,1, 11.9,1,1, 4.916, 10229.905, 419.696, 52714.677 23/02/09,04:16:29,05,10,1, 11.9,1,1, 4.916, 10232.677, 420.114, 52722.387 23/02/09,04:16:29,06,10,1, 11.9,1,1, 4.916, 10233.357, 419.475, 52716.518 23/02/09,04:16:29,07,10,1, 11.9,1,1, 4.916, 10229.494, 419.717, 52716.635 23/02/09,04:16:29,08,10,1, 11.9,1,1, 4.916, 10233.756, 419.863, 52721.643 23/02/09,04:16:29,09,10,1, 11.9,1,1, 4.916, 10231.037, 419.435, 52713.959 23/02/09,04:16:29,10,10,1, 11.9,1,1, 4.916, 10230.306, 420.099, 52719.782 23/02/09,04:16:29,11,10,1, 11.9,1,1, 4.916, 10234.191, 419.890, 52719.650 23/02/09,04:16:29,12,10,1, 11.9,1,1, 4.916, 10229.942, 419.666, 52714.637 23/02/09,04:16:29,13,10,1, 11.9,1,1, 4.916, 10232.709, 420.145, 52722.350 23/02/09,04:16:29,14,10,1, 11.9,1,1, 4.916, 10233.424, 419.496, 52716.505 23/02/09,04:16:29,15,10,1, 11.9,1,1, 4.916, 10229.580, 419.732, 52716.619 23/02/09,04:16:29,16,10,1, 11.9,1,1, 4.916, 10233.767, 419.868, 52721.599 23/02/09,04:16:29,17,10,1, 11.9,1,1, 4.916, 10230.997, 419.470, 52713.992 23/02/09,04:16:29,18,10,1, 11.9,1,1, 4.916, 10230.427, 420.098, 52719.676 23/02/09,04:16:29,19,10,1, 11.9,1,1, 4.916, 10234.163, 419.812, 52719.537 23/02/09,04:16:30,00,10,1, 11.9,1,1, 4.910, 10234.163, 419.812, 52719.537 23/02/09,04:16:30,01,10,1, 11.9,1,1, 4.910, 10231.655, 419.624, 52714.954 23/02/09,04:16:30,02,10,1, 11.9,1,1, 4.910, 10230.816, 420.016, 52718.776 23/02/09,04:16:30,03,10,1, 11.9,1,1, 4.910, 10233.795, 419.844, 52719.188 23/02/09,04:16:30,04,10,1, 11.9,1,1, 4.910, 10230.899, 419.863, 52715.402 23/02/09,04:16:30,05,10,1, 11.9,1,1, 4.910, 10232.615, 420.021, 52720.882 23/02/09,04:16:30,06,10,1, 11.9,1,1, 4.910, 10233.646, 419.654, 52717.201 23/02/09,04:16:30,07,10,1, 11.9,1,1, 4.910, 10230.562, 419.864, 52717.289 23/02/09,04:16:30,08,10,1, 11.9,1,1, 4.910, 10233.480, 419.679, 52720.150 23/02/09,04:16:30,09,10,1, 11.9,1,1, 4.910, 10231.492, 419.627, 52715.064 23/02/09,04:16:30,10,10,1, 11.9,1,1, 4.910, 10231.093, 420.057, 52719.029 23/02/09,04:16:30,11,10,1, 11.9,1,1, 4.910, 10233.628, 419.816, 52718.690 23/02/09,04:16:30,12,10,1, 11.9,1,1, 4.910, 10230.868, 419.925, 52715.818 23/02/09,04:16:30,13,10,1, 11.9,1,1, 4.910, 10232.943, 420.023, 52720.867 23/02/09,04:16:30,14,10,1, 11.9,1,1, 4.910, 10233.323, 419.582, 52716.792 23/02/09,04:16:30,15,10,1, 11.9,1,1, 4.910, 10230.760, 419.860, 52717.133 23/02/09,04:16:30,16,10,1, 11.9,1,1, 4.910, 10233.578, 419.699, 52720.108 23/02/09,04:16:30,17,10,1, 11.9,1,1, 4.910, 10231.566, 419.640, 52714.959 23/02/09,04:16:30,18,10,1, 11.9,1,1, 4.910, 10231.185, 420.054, 52718.986 23/02/09,04:16:30,19,10,1, 11.9,1,1, 4.910, 10233.691, 419.821, 52718.673 23/02/09,04:16:31,00,10,1, 11.9,1,1, 4.910, 10233.687, 419.821, 52718.673 23/02/09,04:16:31,01,10,1, 11.9,1,1, 4.910, 10231.733, 419.699, 52714.920 23/02/09,04:16:31,02,10,1, 11.9,1,1, 4.910, 10231.270, 420.084, 52718.777 23/02/09,04:16:31,03,10,1, 11.9,1,1, 4.910, 10233.835, 419.839, 52718.600 23/02/09,04:16:31,04,10,1, 11.9,1,1, 4.910, 10231.083, 419.999, 52715.588 23/02/09,04:16:31,05,10,1, 11.9,1,1, 4.910, 10232.989, 420.088, 52720.660 23/02/09,04:16:31,06,10,1, 11.9,1,1, 4.910, 10233.483, 419.657, 52716.773 23/02/09,04:16:31,07,10,1, 11.9,1,1, 4.910, 10230.937, 419.985, 52717.016 23/02/09,04:16:31,08,10,1, 11.9,1,1, 4.910, 10233.691, 419.791, 52719.956 23/02/09,04:16:31,09,10,1, 11.9,1,1, 4.910, 10231.778, 419.723, 52714.954 23/02/09,04:16:31,10,10,1, 11.9,1,1, 4.910, 10231.272, 420.141, 52718.787 23/02/09,04:16:31,11,10,1, 11.9,1,1, 4.910, 10233.852, 419.828, 52718.602 23/02/09,04:16:31,12,10,1, 11.9,1,1, 4.910, 10231.082, 420.053, 52715.565 23/02/09,04:16:31,13,10,1, 11.9,1,1, 4.910, 10232.961, 420.094, 52720.707 23/02/09,04:16:31,14,10,1, 11.9,1,1, 4.910, 10233.552, 419.701, 52716.811 23/02/09,04:16:31,15,10,1, 11.9,1,1, 4.910, 10231.010, 419.959, 52716.987 23/02/09,04:16:31,16,10,1, 11.9,1,1, 4.910, 10233.723, 419.752, 52720.006 23/02/09,04:16:31,17,10,1, 11.9,1,1, 4.910, 10231.729, 419.731, 52715.033 23/02/09,04:16:31,18,10,1, 11.9,1,1, 4.910, 10231.359, 420.145, 52718.844 23/02/09,04:16:31,19,10,1, 11.9,1,1, 4.910, 10233.736, 419.805, 52718.408 23/02/09,04:16:32,00,10,1, 11.9,1,1, 4.911, 10233.729, 419.805, 52718.408 23/02/09,04:16:32,01,10,1, 11.9,1,1, 4.911, 10231.855, 420.066, 52715.036 23/02/09,04:16:32,02,10,1, 11.9,1,1, 4.911, 10231.445, 420.419, 52718.840 23/02/09,04:16:32,03,10,1, 11.9,1,1, 4.911, 10233.839, 420.164, 52718.475 23/02/09,04:16:32,04,10,1, 11.9,1,1, 4.911, 10231.207, 420.364, 52715.661 23/02/09,04:16:32,05,10,1, 11.9,1,1, 4.911, 10233.048, 420.438, 52720.528 23/02/09,04:16:32,06,10,1, 11.9,1,1, 4.911, 10233.565, 420.053, 52716.786 23/02/09,04:16:32,07,10,1, 11.9,1,1, 4.911, 10231.073, 420.288, 52716.889 23/02/09,04:16:32,08,10,1, 11.9,1,1, 4.911, 10233.772, 420.194, 52720.072 23/02/09,04:16:32,09,10,1, 11.9,1,1, 4.911, 10231.826, 420.045, 52714.889 23/02/09,04:16:32,10,10,1, 11.9,1,1, 4.911, 10231.297, 420.557, 52718.768 23/02/09,04:16:32,11,10,1, 11.9,1,1, 4.911, 10233.880, 420.249, 52718.580 23/02/09,04:16:32,12,10,1, 11.9,1,1, 4.911, 10231.125, 420.404, 52715.558 23/02/09,04:16:32,13,10,1, 11.9,1,1, 4.911, 10233.104, 420.543, 52720.666 23/02/09,04:16:32,14,10,1, 11.9,1,1, 4.911, 10233.577, 420.096, 52716.795 23/02/09,04:16:32,15,10,1, 11.9,1,1, 4.911, 10231.009, 420.393, 52716.955 23/02/09,04:16:32,16,10,1, 11.9,1,1, 4.911, 10233.747, 420.261, 52719.937 23/02/09,04:16:32,17,10,1, 11.9,1,1, 4.911, 10231.876, 420.154, 52714.955 23/02/09,04:16:32,18,10,1, 11.9,1,1, 4.911, 10231.323, 420.599, 52718.734 23/02/09,04:16:32,19,10,1, 11.9,1,1, 4.911, 10233.900, 420.360, 52718.651 23/02/09,04:16:33,00,10,1, 11.9,1,1, 4.910, 10233.896, 420.360, 52718.651 23/02/09,04:16:33,01,10,1, 11.9,1,1, 4.910, 10231.910, 420.890, 52715.093 23/02/09,04:16:33,02,10,1, 11.9,1,1, 4.910, 10231.459, 421.296, 52719.037 23/02/09,04:16:33,03,10,1, 11.9,1,1, 4.910, 10234.067, 421.033, 52718.788 23/02/09,04:16:33,04,10,1, 11.9,1,1, 4.910, 10231.256, 421.223, 52715.760 23/02/09,04:16:33,05,10,1, 11.9,1,1, 4.910, 10233.266, 421.310, 52720.877 23/02/09,04:16:33,06,10,1, 11.9,1,1, 4.910, 10233.728, 420.925, 52716.957 23/02/09,04:16:33,07,10,1, 11.9,1,1, 4.910, 10231.122, 421.186, 52717.102 23/02/09,04:16:33,08,10,1, 11.9,1,1, 4.910, 10233.935, 421.015, 52720.109 23/02/09,04:16:33,09,10,1, 11.9,1,1, 4.910, 10231.980, 420.916, 52714.984 23/02/09,04:16:33,10,10,1, 11.9,1,1, 4.910, 10231.489, 421.393, 52719.007 23/02/09,04:16:33,11,10,1, 11.9,1,1, 4.910, 10234.074, 421.194, 52718.740 23/02/09,04:16:33,12,10,1, 11.9,1,1, 4.910, 10231.390, 421.290, 52715.766 23/02/09,04:16:33,13,10,1, 11.9,1,1, 4.910, 10233.304, 421.386, 52720.848 23/02/09,04:16:33,14,10,1, 11.9,1,1, 4.910, 10233.739, 421.006, 52716.925 23/02/09,04:16:33,15,10,1, 11.9,1,1, 4.910, 10231.207, 421.297, 52717.216 23/02/09,04:16:33,16,10,1, 11.9,1,1, 4.910, 10233.974, 421.136, 52720.116 23/02/09,04:16:33,17,10,1, 11.9,1,1, 4.910, 10231.897, 421.135, 52715.149 23/02/09,04:16:33,18,10,1, 11.9,1,1, 4.910, 10231.647, 421.524, 52719.137 23/02/09,04:16:33,19,10,1, 11.9,1,1, 4.910, 10234.018, 421.228, 52718.565 23/02/09,04:16:34,00,10,1, 11.9,1,1, 4.915, 10234.013, 421.228, 52718.565 23/02/09,04:16:34,01,10,1, 11.9,1,1, 4.915, 10232.548, 422.096, 52716.103 23/02/09,04:16:34,02,10,1, 11.9,1,1, 4.915, 10231.933, 422.199, 52718.561 23/02/09,04:16:34,03,10,1, 11.9,1,1, 4.915, 10234.057, 422.159, 52718.933 23/02/09,04:16:34,04,10,1, 11.9,1,1, 4.915, 10232.201, 422.325, 52716.590 23/02/09,04:16:34,05,10,1, 11.9,1,1, 4.915, 10233.382, 422.174, 52720.066 23/02/09,04:16:34,06,10,1, 11.9,1,1, 4.915, 10234.000, 422.074, 52717.769 23/02/09,04:16:34,07,10,1, 11.9,1,1, 4.915, 10231.829, 422.156, 52717.029 23/02/09,04:16:34,08,10,1, 11.9,1,1, 4.915, 10233.790, 422.067, 52719.805 23/02/09,04:16:34,09,10,1, 11.9,1,1, 4.915, 10232.652, 422.147, 52716.066 23/02/09,04:16:34,10,10,1, 11.9,1,1, 4.915, 10231.896, 422.349, 52718.479 23/02/09,04:16:34,11,10,1, 11.9,1,1, 4.915, 10234.173, 422.269, 52719.141 23/02/09,04:16:34,12,10,1, 11.9,1,1, 4.915, 10232.243, 422.394, 52716.490 23/02/09,04:16:34,13,10,1, 11.9,1,1, 4.915, 10233.440, 422.315, 52720.211 23/02/09,04:16:34,14,10,1, 11.9,1,1, 4.915, 10234.113, 422.161, 52717.768 23/02/09,04:16:34,15,10,1, 11.9,1,1, 4.915, 10231.929, 422.284, 52717.167 23/02/09,04:16:34,16,10,1, 11.9,1,1, 4.915, 10233.848, 422.132, 52719.772 23/02/09,04:16:34,17,10,1, 11.9,1,1, 4.915, 10232.722, 422.286, 52716.007 23/02/09,04:16:34,18,10,1, 11.9,1,1, 4.915, 10231.998, 422.437, 52718.509 23/02/09,04:16:34,19,10,1, 11.9,1,1, 4.915, 10234.287, 422.407, 52719.078 23/02/09,04:16:35,00,10,1, 11.9,1,1, 4.914, 10234.280, 422.407, 52719.078 23/02/09,04:16:35,01,10,1, 11.9,1,1, 4.914, 10233.001, 422.944, 52716.008 23/02/09,04:16:35,02,10,1, 11.9,1,1, 4.914, 10232.520, 423.116, 52718.697 23/02/09,04:16:35,03,10,1, 11.9,1,1, 4.914, 10234.679, 422.994, 52718.943 23/02/09,04:16:35,04,10,1, 11.9,1,1, 4.914, 10232.689, 423.188, 52716.535 23/02/09,04:16:35,05,10,1, 11.9,1,1, 4.914, 10233.942, 422.987, 52720.102 23/02/09,04:16:35,06,10,1, 11.9,1,1, 4.914, 10234.491, 422.896, 52717.400 23/02/09,04:16:35,07,10,1, 11.9,1,1, 4.914, 10232.273, 422.960, 52717.074 23/02/09,04:16:35,08,10,1, 11.9,1,1, 4.914, 10234.344, 422.851, 52719.595 23/02/09,04:16:35,09,10,1, 11.9,1,1, 4.914, 10233.078, 423.016, 52715.959 23/02/09,04:16:35,10,10,1, 11.9,1,1, 4.914, 10232.588, 423.179, 52718.652 23/02/09,04:16:35,11,10,1, 11.9,1,1, 4.914, 10234.750, 423.082, 52719.003 23/02/09,04:16:35,12,10,1, 11.9,1,1, 4.914, 10232.730, 423.193, 52716.513 23/02/09,04:16:35,13,10,1, 11.9,1,1, 4.914, 10234.012, 423.053, 52720.081 23/02/09,04:16:35,14,10,1, 11.9,1,1, 4.914, 10234.493, 422.903, 52717.348 23/02/09,04:16:35,15,10,1, 11.9,1,1, 4.914, 10232.362, 423.041, 52717.158 23/02/09,04:16:35,16,10,1, 11.9,1,1, 4.914, 10234.357, 422.876, 52719.538 23/02/09,04:16:35,17,10,1, 11.9,1,1, 4.914, 10233.047, 423.090, 52716.013 23/02/09,04:16:35,18,10,1, 11.9,1,1, 4.914, 10232.751, 423.201, 52718.708 23/02/09,04:16:35,19,10,1, 11.9,1,1, 4.914, 10234.721, 423.114, 52718.789 23/02/09,04:16:36,00,10,1, 11.8,1,1, 4.912, 10234.714, 423.114, 52718.789 23/02/09,04:16:36,01,10,1, 11.8,1,1, 4.912, 10233.368, 423.392, 52715.669 23/02/09,04:16:36,02,10,1, 11.8,1,1, 4.912, 10233.275, 423.465, 52718.602 23/02/09,04:16:36,03,10,1, 11.8,1,1, 4.912, 10235.153, 423.333, 52718.319 23/02/09,04:16:36,04,10,1, 11.8,1,1, 4.912, 10233.138, 423.500, 52716.412 23/02/09,04:16:36,05,10,1, 11.8,1,1, 4.912, 10234.548, 423.303, 52719.646 23/02/09,04:16:36,06,10,1, 11.8,1,1, 4.912, 10234.701, 423.188, 52716.732 23/02/09,04:16:36,07,10,1, 11.8,1,1, 4.912, 10232.704, 423.302, 52716.748 23/02/09,04:16:36,08,10,1, 11.8,1,1, 4.912, 10234.802, 423.226, 52719.091 23/02/09,04:16:36,09,10,1, 11.8,1,1, 4.912, 10233.384, 423.430, 52715.547 23/02/09,04:16:36,10,10,1, 11.8,1,1, 4.912, 10233.213, 423.478, 52718.484 23/02/09,04:16:36,11,10,1, 11.8,1,1, 4.912, 10235.277, 423.381, 52718.340 23/02/09,04:16:36,12,10,1, 11.8,1,1, 4.912, 10233.204, 423.469, 52716.196 23/02/09,04:16:36,13,10,1, 11.8,1,1, 4.912, 10234.598, 423.309, 52719.584 23/02/09,04:16:36,14,10,1, 11.8,1,1, 4.912, 10234.750, 423.208, 52716.606 23/02/09,04:16:36,15,10,1, 11.8,1,1, 4.912, 10232.751, 423.325, 52716.801 23/02/09,04:16:36,16,10,1, 11.8,1,1, 4.912, 10234.830, 423.209, 52718.946 23/02/09,04:16:36,17,10,1, 11.8,1,1, 4.912, 10233.400, 423.402, 52715.419 23/02/09,04:16:36,18,10,1, 11.8,1,1, 4.912, 10233.295, 423.503, 52718.463 23/02/09,04:16:36,19,10,1, 11.8,1,1, 4.912, 10235.313, 423.371, 52718.258 23/02/09,04:16:37,00,09,1, 11.9,1,1, 4.912, 10235.306, 423.371, 52718.258 23/02/09,04:16:37,01,09,1, 11.9,1,1, 4.912, 10233.473, 423.306, 52714.938 23/02/09,04:16:37,02,09,1, 11.9,1,1, 4.912, 10233.710, 423.401, 52718.380 23/02/09,04:16:37,03,09,1, 11.9,1,1, 4.912, 10235.507, 423.244, 52717.578 23/02/09,04:16:37,04,09,1, 11.9,1,1, 4.912, 10233.209, 423.318, 52715.556 23/02/09,04:16:37,05,09,1, 11.9,1,1, 4.912, 10234.911, 423.089, 52719.099 23/02/09,04:16:37,06,09,1, 11.9,1,1, 4.912, 10234.633, 423.057, 52715.600 23/02/09,04:16:37,07,09,1, 11.9,1,1, 4.912, 10232.808, 423.171, 52716.425 23/02/09,04:16:37,08,09,1, 11.9,1,1, 4.912, 10235.100, 423.155, 52718.325 23/02/09,04:16:37,09,09,1, 11.9,1,1, 4.912, 10233.520, 423.267, 52714.881 23/02/09,04:16:37,10,09,1, 11.9,1,1, 4.912, 10233.730, 423.356, 52718.325 23/02/09,04:16:37,11,09,1, 11.9,1,1, 4.912, 10235.592, 423.163, 52717.509 23/02/09,04:16:37,12,09,1, 11.9,1,1, 4.912, 10233.279, 423.241, 52715.641 23/02/09,04:16:37,13,09,1, 11.9,1,1, 4.912, 10234.922, 423.051, 52719.011 23/02/09,04:16:37,14,09,1, 11.9,1,1, 4.912, 10234.606, 422.990, 52715.452 23/02/09,04:16:37,15,09,1, 11.9,1,1, 4.912, 10232.831, 423.167, 52716.416 23/02/09,04:16:37,16,09,1, 11.9,1,1, 4.912, 10235.088, 423.060, 52718.244 23/02/09,04:16:37,17,09,1, 11.9,1,1, 4.912, 10233.412, 423.247, 52714.951 23/02/09,04:16:37,18,09,1, 11.9,1,1, 4.912, 10233.885, 423.318, 52718.264 23/02/09,04:16:37,19,09,1, 11.9,1,1, 4.912, 10235.476, 423.141, 52717.302 23/02/09,04:16:38,00,09,1, 11.8,1,1, 4.913, 10235.473, 423.141, 52717.302 23/02/09,04:16:38,01,09,1, 11.8,1,1, 4.913, 10233.094, 422.924, 52714.387 23/02/09,04:16:38,02,09,1, 11.8,1,1, 4.913, 10234.559, 423.017, 52718.668 23/02/09,04:16:38,03,09,1, 11.8,1,1, 4.913, 10235.349, 422.589, 52715.868 23/02/09,04:16:38,04,09,1, 11.8,1,1, 4.913, 10233.110, 422.860, 52715.642 23/02/09,04:16:38,05,09,1, 11.8,1,1, 4.913, 10235.307, 422.645, 52718.315 23/02/09,04:16:38,06,09,1, 11.8,1,1, 4.913, 10233.911, 422.545, 52713.963 23/02/09,04:16:38,07,09,1, 11.8,1,1, 4.913, 10233.005, 422.877, 52716.644 23/02/09,04:16:38,08,09,1, 11.8,1,1, 4.913, 10235.492, 422.696, 52717.306 23/02/09,04:16:38,09,09,1, 11.8,1,1, 4.913, 10233.074, 422.834, 52714.156 23/02/09,04:16:38,10,09,1, 11.8,1,1, 4.913, 10234.511, 422.949, 52718.746 23/02/09,04:16:38,11,09,1, 11.8,1,1, 4.913, 10235.462, 422.591, 52715.813 23/02/09,04:16:38,12,09,1, 11.8,1,1, 4.913, 10233.004, 422.803, 52715.405 23/02/09,04:16:38,13,09,1, 11.8,1,1, 4.913, 10235.349, 422.592, 52718.439 23/02/09,04:16:38,14,09,1, 11.8,1,1, 4.913, 10233.909, 422.464, 52713.757 23/02/09,04:16:38,15,09,1, 11.8,1,1, 4.913, 10233.080, 422.797, 52716.818 23/02/09,04:16:38,16,09,1, 11.8,1,1, 4.913, 10235.442, 422.632, 52717.137 23/02/09,04:16:38,17,09,1, 11.8,1,1, 4.913, 10233.101, 422.802, 52714.198 23/02/09,04:16:38,18,09,1, 11.8,1,1, 4.913, 10234.591, 422.852, 52718.696 23/02/09,04:16:38,19,09,1, 11.8,1,1, 4.913, 10235.390, 422.501, 52715.653 23/02/09,04:16:39,00,09,1, 11.9,1,1, 4.911, 10235.389, 422.501, 52715.653 23/02/09,04:16:39,01,09,1, 11.9,1,1, 4.911, 10233.113, 422.489, 52713.952 23/02/09,04:16:39,02,09,1, 11.9,1,1, 4.911, 10234.983, 422.443, 52718.451 23/02/09,04:16:39,03,09,1, 11.9,1,1, 4.911, 10235.172, 422.085, 52714.606 23/02/09,04:16:39,04,09,1, 11.9,1,1, 4.911, 10232.954, 422.331, 52715.182 23/02/09,04:16:39,05,09,1, 11.9,1,1, 4.911, 10235.370, 422.153, 52717.489 23/02/09,04:16:39,06,09,1, 11.9,1,1, 4.911, 10233.508, 422.161, 52713.064 23/02/09,04:16:39,07,09,1, 11.9,1,1, 4.911, 10233.391, 422.548, 52716.875 23/02/09,04:16:39,08,09,1, 11.9,1,1, 4.911, 10235.595, 422.261, 52716.262 23/02/09,04:16:39,09,09,1, 11.9,1,1, 4.911, 10233.150, 422.369, 52713.976 23/02/09,04:16:39,10,09,1, 11.9,1,1, 4.911, 10235.076, 422.351, 52718.363 23/02/09,04:16:39,11,09,1, 11.9,1,1, 4.911, 10235.159, 422.039, 52714.532 23/02/09,04:16:39,12,09,1, 11.9,1,1, 4.911, 10232.975, 422.277, 52715.189 23/02/09,04:16:39,13,09,1, 11.9,1,1, 4.911, 10235.398, 422.080, 52717.370 23/02/09,04:16:39,14,09,1, 11.9,1,1, 4.911, 10233.498, 422.158, 52713.026 23/02/09,04:16:39,15,09,1, 11.9,1,1, 4.911, 10233.506, 422.415, 52716.991 23/02/09,04:16:39,16,09,1, 11.9,1,1, 4.911, 10235.514, 422.173, 52716.088 23/02/09,04:16:39,17,09,1, 11.9,1,1, 4.911, 10233.198, 422.412, 52714.132 23/02/09,04:16:39,18,09,1, 11.9,1,1, 4.911, 10235.134, 422.266, 52718.166 23/02/09,04:16:39,19,09,1, 11.9,1,1, 4.911, 10235.017, 421.981, 52714.328 23/02/09,04:16:40,00,09,1, 11.9,1,1, 4.913, 10235.014, 421.981, 52714.328 23/02/09,04:16:40,01,09,1, 11.9,1,1, 4.913, 10233.737, 422.176, 52714.667 23/02/09,04:16:40,02,09,1, 11.9,1,1, 4.913, 10235.350, 421.835, 52717.157 23/02/09,04:16:40,03,09,1, 11.9,1,1, 4.913, 10234.628, 421.796, 52713.887 23/02/09,04:16:40,04,09,1, 11.9,1,1, 4.913, 10233.495, 422.047, 52715.340 23/02/09,04:16:40,05,09,1, 11.9,1,1, 4.913, 10235.267, 421.788, 52716.004 23/02/09,04:16:40,06,09,1, 11.9,1,1, 4.913, 10233.594, 422.137, 52713.560 23/02/09,04:16:40,07,09,1, 11.9,1,1, 4.913, 10234.362, 422.163, 52716.834 23/02/09,04:16:40,08,09,1, 11.9,1,1, 4.913, 10235.497, 421.914, 52715.285 23/02/09,04:16:40,09,09,1, 11.9,1,1, 4.913, 10233.767, 422.153, 52714.643 23/02/09,04:16:40,10,09,1, 11.9,1,1, 4.913, 10235.370, 421.805, 52717.076 23/02/09,04:16:40,11,09,1, 11.9,1,1, 4.913, 10234.611, 421.820, 52713.687 23/02/09,04:16:40,12,09,1, 11.9,1,1, 4.913, 10233.529, 422.026, 52715.356 23/02/09,04:16:40,13,09,1, 11.9,1,1, 4.913, 10235.298, 421.786, 52715.959 23/02/09,04:16:40,14,09,1, 11.9,1,1, 4.913, 10233.681, 422.087, 52713.497 23/02/09,04:16:40,15,09,1, 11.9,1,1, 4.913, 10234.404, 422.138, 52716.803 23/02/09,04:16:40,16,09,1, 11.9,1,1, 4.913, 10235.635, 421.898, 52715.320 23/02/09,04:16:40,17,09,1, 11.9,1,1, 4.913, 10233.732, 422.138, 52714.514 23/02/09,04:16:40,18,09,1, 11.9,1,1, 4.913, 10235.382, 421.820, 52717.122 23/02/09,04:16:40,19,09,1, 11.9,1,1, 4.913, 10234.648, 421.781, 52713.625 23/02/09,04:16:41,00,08,1, 11.9,1,1, 4.914, 10234.647, 421.781, 52713.625 23/02/09,04:16:41,01,08,1, 11.9,1,1, 4.914, 10234.079, 422.045, 52714.623 23/02/09,04:16:41,02,08,1, 11.9,1,1, 4.914, 10235.826, 421.757, 52716.538 23/02/09,04:16:41,03,08,1, 11.9,1,1, 4.914, 10234.554, 421.904, 52713.126 23/02/09,04:16:41,04,08,1, 11.9,1,1, 4.914, 10234.091, 422.180, 52715.673 23/02/09,04:16:41,05,08,1, 11.9,1,1, 4.914, 10235.878, 421.876, 52715.516 23/02/09,04:16:41,06,08,1, 11.9,1,1, 4.914, 10234.136, 422.217, 52713.777 23/02/09,04:16:41,07,08,1, 11.9,1,1, 4.914, 10235.433, 422.099, 52717.075 23/02/09,04:16:41,08,08,1, 11.9,1,1, 4.914, 10235.835, 421.820, 52714.518 23/02/09,04:16:41,09,08,1, 11.9,1,1, 4.914, 10234.062, 422.105, 52714.616 23/02/09,04:16:41,10,08,1, 11.9,1,1, 4.914, 10235.857, 421.769, 52716.426 23/02/09,04:16:41,11,08,1, 11.9,1,1, 4.914, 10234.524, 421.950, 52713.174 23/02/09,04:16:41,12,08,1, 11.9,1,1, 4.914, 10234.163, 422.183, 52715.673 23/02/09,04:16:41,13,08,1, 11.9,1,1, 4.914, 10235.946, 421.976, 52715.607 23/02/09,04:16:41,14,08,1, 11.9,1,1, 4.914, 10234.223, 422.277, 52713.815 23/02/09,04:16:41,15,08,1, 11.9,1,1, 4.914, 10235.571, 422.079, 52717.077 23/02/09,04:16:41,16,08,1, 11.9,1,1, 4.914, 10235.792, 421.881, 52714.386 23/02/09,04:16:41,17,08,1, 11.9,1,1, 4.914, 10234.176, 422.112, 52714.757 23/02/09,04:16:41,18,08,1, 11.9,1,1, 4.914, 10235.898, 421.810, 52716.241 23/02/09,04:16:41,19,08,1, 11.9,1,1, 4.914, 10234.448, 422.011, 52713.125 23/02/09,04:16:42,00,09,1, 11.9,1,1, 4.913, 10234.447, 422.011, 52713.125 23/02/09,04:16:42,01,09,1, 11.9,1,1, 4.913, 10234.456, 422.457, 52714.985 23/02/09,04:16:42,02,09,1, 11.9,1,1, 4.913, 10236.172, 422.144, 52715.819 23/02/09,04:16:42,03,09,1, 11.9,1,1, 4.913, 10234.569, 422.573, 52713.223 23/02/09,04:16:42,04,09,1, 11.9,1,1, 4.913, 10235.099, 422.556, 52716.418 23/02/09,04:16:42,05,09,1, 11.9,1,1, 4.913, 10236.488, 422.399, 52715.156 23/02/09,04:16:42,06,09,1, 11.9,1,1, 4.913, 10234.652, 422.629, 52714.059 23/02/09,04:16:42,07,09,1, 11.9,1,1, 4.913, 10236.266, 422.354, 52716.996 23/02/09,04:16:42,08,09,1, 11.9,1,1, 4.913, 10235.712, 422.267, 52713.605 23/02/09,04:16:42,09,09,1, 11.9,1,1, 4.913, 10234.336, 422.564, 52714.896 23/02/09,04:16:42,10,09,1, 11.9,1,1, 4.913, 10236.204, 422.364, 52715.801 23/02/09,04:16:42,11,09,1, 11.9,1,1, 4.913, 10234.605, 422.639, 52713.116 23/02/09,04:16:42,12,09,1, 11.9,1,1, 4.913, 10235.214, 422.652, 52716.483 23/02/09,04:16:42,13,09,1, 11.9,1,1, 4.913, 10236.496, 422.459, 52715.079 23/02/09,04:16:42,14,09,1, 11.9,1,1, 4.913, 10234.672, 422.686, 52714.222 23/02/09,04:16:42,15,09,1, 11.9,1,1, 4.913, 10236.311, 422.402, 52716.802 23/02/09,04:16:42,16,09,1, 11.9,1,1, 4.913, 10235.617, 422.332, 52713.523 23/02/09,04:16:42,17,09,1, 11.9,1,1, 4.913, 10234.402, 422.640, 52714.939 23/02/09,04:16:42,18,09,1, 11.9,1,1, 4.913, 10236.258, 422.387, 52715.778 23/02/09,04:16:42,19,09,1, 11.9,1,1, 4.913, 10234.600, 422.702, 52713.143 23/02/09,04:16:43,00,09,1, 12.0,1,1, 4.916, 10234.597, 422.702, 52713.143 23/02/09,04:16:43,01,09,1, 12.0,1,1, 4.916, 10234.629, 423.315, 52715.454 23/02/09,04:16:43,02,09,1, 12.0,1,1, 4.916, 10236.449, 423.086, 52715.412 23/02/09,04:16:43,03,09,1, 12.0,1,1, 4.916, 10234.616, 423.465, 52713.515 23/02/09,04:16:43,04,09,1, 12.0,1,1, 4.916, 10235.970, 423.311, 52716.885 23/02/09,04:16:43,05,09,1, 12.0,1,1, 4.916, 10236.360, 423.113, 52714.251 23/02/09,04:16:43,06,09,1, 12.0,1,1, 4.916, 10234.556, 423.339, 52714.378 23/02/09,04:16:43,07,09,1, 12.0,1,1, 4.916, 10236.321, 423.049, 52716.101 23/02/09,04:16:43,08,09,1, 12.0,1,1, 4.916, 10234.996, 423.212, 52712.870 23/02/09,04:16:43,09,09,1, 12.0,1,1, 4.916, 10234.695, 423.422, 52715.502 23/02/09,04:16:43,10,09,1, 12.0,1,1, 4.916, 10236.371, 423.240, 52715.293 23/02/09,04:16:43,11,09,1, 12.0,1,1, 4.916, 10234.958, 423.638, 52714.392 23/02/09,04:16:43,12,09,1, 12.0,1,1, 4.916, 10235.415, 423.261, 52716.085 23/02/09,04:16:43,13,09,1, 12.0,1,1, 4.916, 10236.611, 423.297, 52715.197 23/02/09,04:16:43,14,09,1, 12.0,1,1, 4.916, 10234.680, 423.273, 52713.688 23/02/09,04:16:43,15,09,1, 12.0,1,1, 4.916, 10235.800, 423.111, 52715.937 23/02/09,04:16:43,16,09,1, 12.0,1,1, 4.916, 10235.433, 423.420, 52713.653 23/02/09,04:16:43,17,09,1, 12.0,1,1, 4.916, 10234.500, 423.379, 52714.620 23/02/09,04:16:43,18,09,1, 12.0,1,1, 4.916, 10236.180, 423.383, 52715.798 23/02/09,04:16:43,19,09,1, 12.0,1,1, 4.916, 10235.146, 423.621, 52713.830 23/02/09,04:16:44,00,09,1, 11.9,1,1, 4.916, 10235.139, 423.621, 52713.830 23/02/09,04:16:44,01,09,1, 11.9,1,1, 4.916, 10234.813, 423.807, 52715.070 23/02/09,04:16:44,02,09,1, 11.9,1,1, 4.916, 10236.496, 423.863, 52715.382 23/02/09,04:16:44,03,09,1, 11.9,1,1, 4.916, 10234.979, 423.903, 52713.531 23/02/09,04:16:44,04,09,1, 11.9,1,1, 4.916, 10235.713, 423.600, 52715.713 23/02/09,04:16:44,05,09,1, 11.9,1,1, 4.916, 10235.869, 423.768, 52713.970 23/02/09,04:16:44,06,09,1, 11.9,1,1, 4.916, 10234.290, 423.753, 52713.633 23/02/09,04:16:44,07,09,1, 11.9,1,1, 4.916, 10235.800, 423.691, 52715.477 23/02/09,04:16:44,08,09,1, 11.9,1,1, 4.916, 10235.071, 423.973, 52713.204 23/02/09,04:16:44,09,09,1, 11.9,1,1, 4.916, 10234.874, 423.814, 52715.135 23/02/09,04:16:44,10,09,1, 11.9,1,1, 4.916, 10236.415, 423.875, 52715.268 23/02/09,04:16:44,11,09,1, 11.9,1,1, 4.916, 10234.956, 423.893, 52713.564 23/02/09,04:16:44,12,09,1, 11.9,1,1, 4.916, 10235.666, 423.610, 52715.705 23/02/09,04:16:44,13,09,1, 11.9,1,1, 4.916, 10235.797, 423.770, 52713.778 23/02/09,04:16:44,14,09,1, 11.9,1,1, 4.916, 10234.265, 423.747, 52713.552 23/02/09,04:16:44,15,09,1, 11.9,1,1, 4.916, 10235.802, 423.703, 52715.422 23/02/09,04:16:44,16,09,1, 11.9,1,1, 4.916, 10235.050, 424.028, 52713.081 23/02/09,04:16:44,17,09,1, 11.9,1,1, 4.916, 10234.868, 423.815, 52715.134 23/02/09,04:16:44,18,09,1, 11.9,1,1, 4.916, 10236.587, 423.886, 52715.285 23/02/09,04:16:44,19,09,1, 11.9,1,1, 4.916, 10234.878, 423.820, 52713.272 23/02/09,04:16:45,00,08,1, 11.9,1,1, 4.911, 10234.872, 423.820, 52713.272 23/02/09,04:16:45,01,08,1, 11.9,1,1, 4.911, 10235.516, 423.690, 52715.154 23/02/09,04:16:45,02,08,1, 11.9,1,1, 4.911, 10236.499, 423.813, 52714.064 23/02/09,04:16:45,03,08,1, 11.9,1,1, 4.911, 10234.559, 423.677, 52712.691 23/02/09,04:16:45,04,08,1, 11.9,1,1, 4.911, 10235.778, 423.585, 52715.025 23/02/09,04:16:45,05,08,1, 11.9,1,1, 4.911, 10235.351, 423.910, 52712.495 23/02/09,04:16:45,06,08,1, 11.9,1,1, 4.911, 10234.451, 423.767, 52713.715 23/02/09,04:16:45,07,08,1, 11.9,1,1, 4.911, 10236.371, 423.876, 52714.921 23/02/09,04:16:45,08,08,1, 11.9,1,1, 4.911, 10235.120, 423.941, 52712.644 23/02/09,04:16:45,09,08,1, 11.9,1,1, 4.911, 10235.588, 423.650, 52715.123 23/02/09,04:16:45,10,08,1, 11.9,1,1, 4.911, 10236.446, 423.774, 52713.758 23/02/09,04:16:45,11,08,1, 11.9,1,1, 4.911, 10234.539, 423.695, 52712.632 23/02/09,04:16:45,12,08,1, 11.9,1,1, 4.911, 10235.820, 423.564, 52714.904 23/02/09,04:16:45,13,08,1, 11.9,1,1, 4.911, 10235.328, 423.889, 52712.466 23/02/09,04:16:45,14,08,1, 11.9,1,1, 4.911, 10234.537, 423.806, 52713.697 23/02/09,04:16:45,15,08,1, 11.9,1,1, 4.911, 10236.422, 423.813, 52714.782 23/02/09,04:16:45,16,08,1, 11.9,1,1, 4.911, 10235.207, 423.966, 52712.681 23/02/09,04:16:45,17,08,1, 11.9,1,1, 4.911, 10235.714, 423.601, 52714.969 23/02/09,04:16:45,18,08,1, 11.9,1,1, 4.911, 10236.323, 423.736, 52713.573 23/02/09,04:16:45,19,08,1, 11.9,1,1, 4.911, 10234.543, 423.687, 52712.693 23/02/09,04:16:46,00,09,1, 11.9,1,1, 4.915, 10234.538, 423.687, 52712.693 23/02/09,04:16:46,01,09,1, 11.9,1,1, 4.915, 10235.947, 423.444, 52714.306 23/02/09,04:16:46,02,09,1, 11.9,1,1, 4.915, 10235.936, 423.734, 52712.384 23/02/09,04:16:46,03,09,1, 11.9,1,1, 4.915, 10234.554, 423.637, 52712.567 23/02/09,04:16:46,04,09,1, 11.9,1,1, 4.915, 10236.217, 423.646, 52714.142 23/02/09,04:16:46,05,09,1, 11.9,1,1, 4.915, 10235.401, 423.921, 52712.091 23/02/09,04:16:46,06,09,1, 11.9,1,1, 4.915, 10235.463, 423.688, 52714.115 23/02/09,04:16:46,07,09,1, 11.9,1,1, 4.915, 10236.792, 423.742, 52713.816 23/02/09,04:16:46,08,09,1, 11.9,1,1, 4.915, 10235.124, 423.714, 52712.202 23/02/09,04:16:46,09,09,1, 11.9,1,1, 4.915, 10235.956, 423.428, 52714.291 23/02/09,04:16:46,10,09,1, 11.9,1,1, 4.915, 10235.905, 423.708, 52712.259 23/02/09,04:16:46,11,09,1, 11.9,1,1, 4.915, 10234.599, 423.677, 52712.588 23/02/09,04:16:46,12,09,1, 11.9,1,1, 4.915, 10236.259, 423.705, 52714.150 23/02/09,04:16:46,13,09,1, 11.9,1,1, 4.915, 10235.403, 423.952, 52712.016 23/02/09,04:16:46,14,09,1, 11.9,1,1, 4.915, 10235.502, 423.675, 52714.105 23/02/09,04:16:46,15,09,1, 11.9,1,1, 4.915, 10236.943, 423.747, 52713.770 23/02/09,04:16:46,16,09,1, 11.9,1,1, 4.915, 10235.067, 423.673, 52711.920 23/02/09,04:16:46,17,09,1, 11.9,1,1, 4.915, 10236.081, 423.489, 52714.427 23/02/09,04:16:46,18,09,1, 11.9,1,1, 4.915, 10235.941, 423.735, 52712.050 23/02/09,04:16:46,19,09,1, 11.9,1,1, 4.915, 10234.573, 423.660, 52712.541 23/02/09,04:16:47,00,10,1, 11.9,1,1, 4.911, 10234.572, 423.660, 52712.541 23/02/09,04:16:47,01,10,1, 11.9,1,1, 4.911, 10236.430, 423.592, 52713.812 23/02/09,04:16:47,02,10,1, 11.9,1,1, 4.911, 10235.854, 423.939, 52711.406 23/02/09,04:16:47,03,10,1, 11.9,1,1, 4.911, 10235.299, 423.756, 52713.084 23/02/09,04:16:47,04,10,1, 11.9,1,1, 4.911, 10237.160, 423.858, 52713.777 23/02/09,04:16:47,05,10,1, 11.9,1,1, 4.911, 10235.733, 423.848, 52711.621 23/02/09,04:16:47,06,10,1, 11.9,1,1, 4.911, 10236.332, 423.549, 52714.077 23/02/09,04:16:47,07,10,1, 11.9,1,1, 4.911, 10236.823, 423.716, 52712.334 23/02/09,04:16:47,08,10,1, 11.9,1,1, 4.911, 10234.964, 423.644, 52711.646 23/02/09,04:16:47,09,10,1, 11.9,1,1, 4.911, 10236.485, 423.661, 52713.783 23/02/09,04:16:47,10,10,1, 11.9,1,1, 4.911, 10235.885, 423.947, 52711.347 23/02/09,04:16:47,11,10,1, 11.9,1,1, 4.911, 10235.481, 423.798, 52713.098 23/02/09,04:16:47,12,10,1, 11.9,1,1, 4.911, 10237.287, 423.837, 52713.684 23/02/09,04:16:47,13,10,1, 11.9,1,1, 4.911, 10235.764, 423.886, 52711.594 23/02/09,04:16:47,14,10,1, 11.9,1,1, 4.911, 10236.414, 423.611, 52713.956 23/02/09,04:16:47,15,10,1, 11.9,1,1, 4.911, 10236.708, 423.752, 52712.143 23/02/09,04:16:47,16,10,1, 11.9,1,1, 4.911, 10235.093, 423.709, 52711.839 23/02/09,04:16:47,17,10,1, 11.9,1,1, 4.911, 10236.443, 423.624, 52713.469 23/02/09,04:16:47,18,10,1, 11.9,1,1, 4.911, 10236.114, 423.938, 52711.031 23/02/09,04:16:47,19,10,1, 11.9,1,1, 4.911, 10235.560, 423.784, 52713.587 23/02/09,04:16:48,00,08,1, 11.8,1,1, 4.912, 10235.556, 423.784, 52713.587 23/02/09,04:16:48,01,08,1, 11.8,1,1, 4.912, 10237.816, 423.974, 52714.460 23/02/09,04:16:48,02,08,1, 11.8,1,1, 4.912, 10236.309, 423.804, 52710.179 23/02/09,04:16:48,03,08,1, 11.8,1,1, 4.912, 10236.184, 423.691, 52713.596 23/02/09,04:16:48,04,08,1, 11.8,1,1, 4.912, 10238.285, 423.807, 52713.085 23/02/09,04:16:48,05,08,1, 11.8,1,1, 4.912, 10235.386, 423.485, 52709.995 23/02/09,04:16:48,06,08,1, 11.8,1,1, 4.912, 10236.948, 423.644, 52714.227 23/02/09,04:16:48,07,08,1, 11.8,1,1, 4.912, 10236.978, 423.762, 52710.707 23/02/09,04:16:48,08,08,1, 11.8,1,1, 4.912, 10234.962, 423.638, 52711.327 23/02/09,04:16:48,09,08,1, 11.8,1,1, 4.912, 10237.894, 423.958, 52714.420 23/02/09,04:16:48,10,08,1, 11.8,1,1, 4.912, 10236.288, 423.761, 52710.111 23/02/09,04:16:48,11,08,1, 11.8,1,1, 4.912, 10236.307, 423.670, 52713.703 23/02/09,04:16:48,12,08,1, 11.8,1,1, 4.912, 10238.302, 423.751, 52712.888 23/02/09,04:16:48,13,08,1, 11.8,1,1, 4.912, 10235.332, 423.434, 52709.798 23/02/09,04:16:48,14,08,1, 11.8,1,1, 4.912, 10237.070, 423.636, 52714.290 23/02/09,04:16:48,15,08,1, 11.8,1,1, 4.912, 10237.041, 423.703, 52710.511 23/02/09,04:16:48,16,08,1, 11.8,1,1, 4.912, 10235.022, 423.645, 52711.411 23/02/09,04:16:48,17,08,1, 11.8,1,1, 4.912, 10238.199, 423.929, 52714.500 23/02/09,04:16:48,18,08,1, 11.8,1,1, 4.912, 10236.268, 423.679, 52709.831 23/02/09,04:16:48,19,08,1, 11.8,1,1, 4.912, 10236.442, 423.635, 52713.840 23/02/09,04:16:49,00,10,1, 11.9,1,1, 4.913, 10236.441, 423.635, 52713.840 23/02/09,04:16:49,01,10,1, 11.9,1,1, 4.913, 10239.285, 423.534, 52713.103 23/02/09,04:16:49,02,10,1, 11.9,1,1, 4.913, 10235.486, 423.260, 52708.559 23/02/09,04:16:49,03,10,1, 11.9,1,1, 4.913, 10237.671, 423.500, 52714.714 23/02/09,04:16:49,04,10,1, 11.9,1,1, 4.913, 10237.938, 423.257, 52709.760 23/02/09,04:16:49,05,10,1, 11.9,1,1, 4.913, 10234.764, 423.308, 52710.154 23/02/09,04:16:49,06,10,1, 11.9,1,1, 4.913, 10238.629, 423.603, 52714.437 23/02/09,04:16:49,07,10,1, 11.9,1,1, 4.913, 10236.434, 423.322, 52708.232 23/02/09,04:16:49,08,10,1, 11.9,1,1, 4.913, 10236.263, 423.588, 52713.400 23/02/09,04:16:49,09,10,1, 11.9,1,1, 4.913, 10239.338, 423.453, 52712.798 23/02/09,04:16:49,10,10,1, 11.9,1,1, 4.913, 10235.475, 423.131, 52708.544 23/02/09,04:16:49,11,10,1, 11.9,1,1, 4.913, 10237.738, 423.404, 52714.664 23/02/09,04:16:49,12,10,1, 11.9,1,1, 4.913, 10237.847, 423.154, 52709.454 23/02/09,04:16:49,13,10,1, 11.9,1,1, 4.913, 10234.875, 423.292, 52710.264 23/02/09,04:16:49,14,10,1, 11.9,1,1, 4.913, 10238.777, 423.615, 52714.354 23/02/09,04:16:49,15,10,1, 11.9,1,1, 4.913, 10236.419, 423.255, 52708.199 23/02/09,04:16:49,16,10,1, 11.9,1,1, 4.913, 10236.496, 423.476, 52713.636 23/02/09,04:16:49,17,10,1, 11.9,1,1, 4.913, 10239.217, 423.386, 52712.418 23/02/09,04:16:49,18,10,1, 11.9,1,1, 4.913, 10235.435, 423.112, 52708.684 23/02/09,04:16:49,19,10,1, 11.9,1,1, 4.913, 10237.888, 423.370, 52714.429 23/02/09,04:16:50,00,09,1, 11.9,1,1, 4.909, 10237.885, 423.370, 52714.429 23/02/09,04:16:50,01,09,1, 11.9,1,1, 4.909, 10238.844, 422.793, 52710.113 23/02/09,04:16:50,02,09,1, 11.9,1,1, 4.909, 10235.242, 422.689, 52708.744 23/02/09,04:16:50,03,09,1, 11.9,1,1, 4.909, 10238.575, 423.043, 52713.715 23/02/09,04:16:50,04,09,1, 11.9,1,1, 4.909, 10237.097, 422.814, 52707.859 23/02/09,04:16:50,05,09,1, 11.9,1,1, 4.909, 10236.000, 423.032, 52711.598 23/02/09,04:16:50,06,09,1, 11.9,1,1, 4.909, 10239.587, 423.104, 52712.757 23/02/09,04:16:50,07,09,1, 11.9,1,1, 4.909, 10236.203, 422.762, 52707.869 23/02/09,04:16:50,08,09,1, 11.9,1,1, 4.909, 10237.749, 422.909, 52713.707 23/02/09,04:16:50,09,09,1, 11.9,1,1, 4.909, 10238.758, 422.737, 52709.829 23/02/09,04:16:50,10,09,1, 11.9,1,1, 4.909, 10235.274, 422.673, 52708.794 23/02/09,04:16:50,11,09,1, 11.9,1,1, 4.909, 10238.659, 422.997, 52713.686 23/02/09,04:16:50,12,09,1, 11.9,1,1, 4.909, 10237.055, 422.772, 52707.713 23/02/09,04:16:50,13,09,1, 11.9,1,1, 4.909, 10236.132, 422.973, 52711.620 23/02/09,04:16:50,14,09,1, 11.9,1,1, 4.909, 10239.711, 423.040, 52712.735 23/02/09,04:16:50,15,09,1, 11.9,1,1, 4.909, 10236.080, 422.623, 52707.557 23/02/09,04:16:50,16,09,1, 11.9,1,1, 4.909, 10237.855, 422.899, 52713.957 23/02/09,04:16:50,17,09,1, 11.9,1,1, 4.909, 10238.753, 422.644, 52709.527 23/02/09,04:16:50,18,09,1, 11.9,1,1, 4.909, 10235.164, 422.650, 52708.704 23/02/09,04:16:50,19,09,1, 11.9,1,1, 4.909, 10238.839, 422.995, 52713.699 23/02/09,04:16:51,00,09,1, 11.8,1,1, 4.911, 10238.836, 422.995, 52713.699 23/02/09,04:16:51,01,09,1, 11.8,1,1, 4.911, 10238.023, 422.206, 52707.595 23/02/09,04:16:51,02,09,1, 11.8,1,1, 4.911, 10235.767, 422.325, 52709.778 23/02/09,04:16:51,03,09,1, 11.8,1,1, 4.911, 10239.686, 422.657, 52712.773 23/02/09,04:16:51,04,09,1, 11.8,1,1, 4.911, 10236.846, 422.258, 52706.947 23/02/09,04:16:51,05,09,1, 11.8,1,1, 4.911, 10237.601, 422.462, 52712.757 23/02/09,04:16:51,06,09,1, 11.8,1,1, 4.911, 10239.713, 422.269, 52710.328 23/02/09,04:16:51,07,09,1, 11.8,1,1, 4.911, 10235.783, 422.024, 52707.469 23/02/09,04:16:51,08,09,1, 11.8,1,1, 4.911, 10238.717, 422.391, 52713.251 23/02/09,04:16:51,09,09,1, 11.8,1,1, 4.911, 10237.884, 422.123, 52707.440 23/02/09,04:16:51,10,09,1, 11.8,1,1, 4.911, 10235.869, 422.315, 52709.908 23/02/09,04:16:51,11,09,1, 11.8,1,1, 4.911, 10239.765, 422.552, 52712.575 23/02/09,04:16:51,12,09,1, 11.8,1,1, 4.911, 10236.856, 422.181, 52706.933 23/02/09,04:16:51,13,09,1, 11.8,1,1, 4.911, 10237.765, 422.355, 52712.765 23/02/09,04:16:51,14,09,1, 11.8,1,1, 4.911, 10239.721, 422.183, 52710.006 23/02/09,04:16:51,15,09,1, 11.8,1,1, 4.911, 10235.838, 421.978, 52707.603 23/02/09,04:16:51,16,09,1, 11.8,1,1, 4.911, 10238.747, 422.288, 52713.025 23/02/09,04:16:51,17,09,1, 11.8,1,1, 4.911, 10237.755, 422.088, 52707.319 23/02/09,04:16:51,18,09,1, 11.8,1,1, 4.911, 10236.128, 422.283, 52710.101 23/02/09,04:16:51,19,09,1, 11.8,1,1, 4.911, 10239.780, 422.472, 52712.306 23/02/09,04:16:52,00,09,1, 11.9,1,1, 4.911, 10239.779, 422.472, 52712.306 23/02/09,04:16:52,01,09,1, 11.9,1,1, 4.911, 10237.603, 421.572, 52706.386 23/02/09,04:16:52,02,09,1, 11.9,1,1, 4.911, 10237.355, 421.790, 52711.233 23/02/09,04:16:52,03,09,1, 11.9,1,1, 4.911, 10240.423, 421.725, 52710.799 23/02/09,04:16:52,04,09,1, 11.9,1,1, 4.911, 10236.763, 421.383, 52706.601 23/02/09,04:16:52,05,09,1, 11.9,1,1, 4.911, 10238.819, 421.660, 52712.496 23/02/09,04:16:52,06,09,1, 11.9,1,1, 4.911, 10239.023, 421.400, 52707.614 23/02/09,04:16:52,07,09,1, 11.9,1,1, 4.911, 10236.081, 421.473, 52708.157 23/02/09,04:16:52,08,09,1, 11.9,1,1, 4.911, 10239.762, 421.771, 52712.211 23/02/09,04:16:52,09,09,1, 11.9,1,1, 4.911, 10237.679, 421.508, 52706.356 23/02/09,04:16:52,10,09,1, 11.9,1,1, 4.911, 10237.532, 421.745, 52711.224 23/02/09,04:16:52,11,09,1, 11.9,1,1, 4.911, 10240.427, 421.600, 52710.583 23/02/09,04:16:52,12,09,1, 11.9,1,1, 4.911, 10236.715, 421.291, 52706.500 23/02/09,04:16:52,13,09,1, 11.9,1,1, 4.911, 10238.888, 421.578, 52712.523 23/02/09,04:16:52,14,09,1, 11.9,1,1, 4.911, 10239.067, 421.362, 52707.370 23/02/09,04:16:52,15,09,1, 11.9,1,1, 4.911, 10236.020, 421.414, 52708.180 23/02/09,04:16:52,16,09,1, 11.9,1,1, 4.911, 10239.953, 421.737, 52712.309 23/02/09,04:16:52,17,09,1, 11.9,1,1, 4.911, 10237.633, 421.396, 52706.157 23/02/09,04:16:52,18,09,1, 11.9,1,1, 4.911, 10237.657, 421.636, 52711.390 23/02/09,04:16:52,19,09,1, 11.9,1,1, 4.911, 10240.564, 421.535, 52710.492 23/02/09,04:16:53,00,10,1, 11.9,1,1, 4.913, 10240.563, 421.535, 52710.492 23/02/09,04:16:53,01,10,1, 11.9,1,1, 4.913, 10237.822, 420.730, 52705.919 23/02/09,04:16:53,02,10,1, 11.9,1,1, 4.913, 10239.033, 420.917, 52711.930 23/02/09,04:16:53,03,10,1, 11.9,1,1, 4.913, 10240.593, 420.710, 52708.562 23/02/09,04:16:53,04,10,1, 11.9,1,1, 4.913, 10236.821, 420.561, 52706.660 23/02/09,04:16:53,05,10,1, 11.9,1,1, 4.913, 10240.135, 420.926, 52712.033 23/02/09,04:16:53,06,10,1, 11.9,1,1, 4.913, 10238.785, 420.686, 52706.049 23/02/09,04:16:53,07,10,1, 11.9,1,1, 4.913, 10237.364, 420.876, 52709.520 23/02/09,04:16:53,08,10,1, 11.9,1,1, 4.913, 10241.116, 421.012, 52711.237 23/02/09,04:16:53,09,10,1, 11.9,1,1, 4.913, 10237.832, 420.610, 52705.894 23/02/09,04:16:53,10,10,1, 11.9,1,1, 4.913, 10239.216, 420.854, 52711.940 23/02/09,04:16:53,11,10,1, 11.9,1,1, 4.913, 10240.549, 420.619, 52708.283 23/02/09,04:16:53,12,10,1, 11.9,1,1, 4.913, 10236.859, 420.495, 52706.777 23/02/09,04:16:53,13,10,1, 11.9,1,1, 4.913, 10240.238, 420.839, 52712.048 23/02/09,04:16:53,14,10,1, 11.9,1,1, 4.913, 10238.766, 420.622, 52705.978 23/02/09,04:16:53,15,10,1, 11.9,1,1, 4.913, 10237.587, 420.807, 52709.799 23/02/09,04:16:53,16,10,1, 11.9,1,1, 4.913, 10241.177, 420.908, 52710.961 23/02/09,04:16:53,17,10,1, 11.9,1,1, 4.913, 10237.949, 420.584, 52706.130 23/02/09,04:16:53,18,10,1, 11.9,1,1, 4.913, 10239.393, 420.727, 52711.844 23/02/09,04:16:53,19,10,1, 11.9,1,1, 4.913, 10240.448, 420.521, 52708.099 23/02/09,04:16:54,00,10,1, 11.9,1,1, 4.911, 10240.446, 420.521, 52708.099 23/02/09,04:16:54,01,10,1, 11.9,1,1, 4.911, 10237.495, 419.921, 52705.655 23/02/09,04:16:54,02,10,1, 11.9,1,1, 4.911, 10241.057, 420.394, 52713.031 23/02/09,04:16:54,03,10,1, 11.9,1,1, 4.911, 10240.227, 419.886, 52705.719 23/02/09,04:16:54,04,10,1, 11.9,1,1, 4.911, 10237.408, 420.278, 52708.421 23/02/09,04:16:54,05,10,1, 11.9,1,1, 4.911, 10242.125, 420.488, 52712.019 23/02/09,04:16:54,06,10,1, 11.9,1,1, 4.911, 10238.527, 419.985, 52704.714 23/02/09,04:16:54,07,10,1, 11.9,1,1, 4.911, 10239.531, 420.492, 52712.153 23/02/09,04:16:54,08,10,1, 11.9,1,1, 4.911, 10242.247, 420.133, 52709.149 23/02/09,04:16:54,09,10,1, 11.9,1,1, 4.911, 10237.523, 419.897, 52705.820 23/02/09,04:16:54,10,10,1, 11.9,1,1, 4.911, 10241.136, 420.337, 52713.034 23/02/09,04:16:54,11,10,1, 11.9,1,1, 4.911, 10240.156, 419.883, 52705.554 23/02/09,04:16:54,12,10,1, 11.9,1,1, 4.911, 10237.466, 420.225, 52708.488 23/02/09,04:16:54,13,10,1, 11.9,1,1, 4.911, 10242.393, 420.448, 52712.076 23/02/09,04:16:54,14,10,1, 11.9,1,1, 4.911, 10238.560, 419.937, 52704.593 23/02/09,04:16:54,15,10,1, 11.9,1,1, 4.911, 10239.715, 420.466, 52712.457 23/02/09,04:16:54,16,10,1, 11.9,1,1, 4.911, 10242.377, 420.021, 52709.068 23/02/09,04:16:54,17,10,1, 11.9,1,1, 4.911, 10237.504, 419.864, 52705.792 23/02/09,04:16:54,18,10,1, 11.9,1,1, 4.911, 10241.377, 420.322, 52713.159 23/02/09,04:16:54,19,10,1, 11.9,1,1, 4.911, 10240.178, 419.796, 52705.369 23/02/09,04:16:55,00,10,1, 11.9,1,1, 4.914, 10240.171, 419.796, 52705.369 23/02/09,04:16:55,01,10,1, 11.9,1,1, 4.914, 10237.837, 419.893, 52707.615 23/02/09,04:16:55,02,10,1, 11.9,1,1, 4.914, 10242.735, 420.179, 52712.662 23/02/09,04:16:55,03,10,1, 11.9,1,1, 4.914, 10239.404, 419.597, 52704.265 23/02/09,04:16:55,04,10,1, 11.9,1,1, 4.914, 10239.406, 420.360, 52711.537 23/02/09,04:16:55,05,10,1, 11.9,1,1, 4.914, 10243.299, 420.035, 52710.225 23/02/09,04:16:55,06,10,1, 11.9,1,1, 4.914, 10238.361, 419.751, 52705.313 23/02/09,04:16:55,07,10,1, 11.9,1,1, 4.914, 10241.893, 420.317, 52713.760 23/02/09,04:16:55,08,10,1, 11.9,1,1, 4.914, 10241.781, 419.532, 52706.296 23/02/09,04:16:55,09,10,1, 11.9,1,1, 4.914, 10237.984, 419.916, 52707.807 23/02/09,04:16:55,10,10,1, 11.9,1,1, 4.914, 10242.899, 420.128, 52712.618 23/02/09,04:16:55,11,10,1, 11.9,1,1, 4.914, 10239.440, 419.617, 52704.255 23/02/09,04:16:55,12,10,1, 11.9,1,1, 4.914, 10239.604, 420.372, 52711.773 23/02/09,04:16:55,13,10,1, 11.9,1,1, 4.914, 10243.387, 419.927, 52710.126 23/02/09,04:16:55,14,10,1, 11.9,1,1, 4.914, 10238.378, 419.769, 52705.485 23/02/09,04:16:55,15,10,1, 11.9,1,1, 4.914, 10242.041, 420.232, 52713.766 23/02/09,04:16:55,16,10,1, 11.9,1,1, 4.914, 10241.654, 419.499, 52706.140 23/02/09,04:16:55,17,10,1, 11.9,1,1, 4.914, 10238.103, 419.956, 52708.149 23/02/09,04:16:55,18,10,1, 11.9,1,1, 4.914, 10242.925, 420.095, 52712.337 23/02/09,04:16:55,19,10,1, 11.9,1,1, 4.914, 10239.346, 419.665, 52704.445 23/02/09,04:16:56,00,10,1, 11.9,1,1, 4.913, 10239.345, 419.665, 52704.445 23/02/09,04:16:56,01,10,1, 11.9,1,1, 4.913, 10238.786, 420.244, 52709.610 23/02/09,04:16:56,02,10,1, 11.9,1,1, 4.913, 10243.691, 420.195, 52711.912 23/02/09,04:16:56,03,10,1, 11.9,1,1, 4.913, 10239.304, 419.816, 52704.626 23/02/09,04:16:56,04,10,1, 11.9,1,1, 4.913, 10241.248, 420.495, 52713.361 23/02/09,04:16:56,05,10,1, 11.9,1,1, 4.913, 10243.442, 419.841, 52708.683 23/02/09,04:16:56,06,10,1, 11.9,1,1, 4.913, 10238.552, 419.866, 52706.523 23/02/09,04:16:56,07,10,1, 11.9,1,1, 4.913, 10243.031, 420.308, 52713.736 23/02/09,04:16:56,08,10,1, 11.9,1,1, 4.913, 10240.945, 419.542, 52704.970 23/02/09,04:16:56,09,10,1, 11.9,1,1, 4.913, 10238.891, 420.249, 52709.788 23/02/09,04:16:56,10,10,1, 11.9,1,1, 4.913, 10243.764, 420.240, 52711.847 23/02/09,04:16:56,11,10,1, 11.9,1,1, 4.913, 10239.337, 419.853, 52704.647 23/02/09,04:16:56,12,10,1, 11.9,1,1, 4.913, 10241.329, 420.475, 52713.387 23/02/09,04:16:56,13,10,1, 11.9,1,1, 4.913, 10243.536, 419.813, 52708.583 23/02/09,04:16:56,14,10,1, 11.9,1,1, 4.913, 10238.504, 419.855, 52706.390 23/02/09,04:16:56,15,10,1, 11.9,1,1, 4.913, 10243.100, 420.311, 52713.866 23/02/09,04:16:56,16,10,1, 11.9,1,1, 4.913, 10240.992, 419.561, 52704.831 23/02/09,04:16:56,17,10,1, 11.9,1,1, 4.913, 10238.911, 420.289, 52709.939 23/02/09,04:16:56,18,10,1, 11.9,1,1, 4.913, 10243.916, 420.230, 52711.950 23/02/09,04:16:56,19,10,1, 11.9,1,1, 4.913, 10239.271, 419.831, 52704.626 23/02/09,04:16:57,00,10,1, 12.0,1,1, 4.911, 10239.270, 419.831, 52704.626 23/02/09,04:16:57,01,10,1, 12.0,1,1, 4.911, 10239.784, 420.706, 52711.328 23/02/09,04:16:57,02,10,1, 12.0,1,1, 4.911, 10244.314, 420.426, 52711.247 23/02/09,04:16:57,03,10,1, 12.0,1,1, 4.911, 10239.341, 420.094, 52705.260 23/02/09,04:16:57,04,10,1, 12.0,1,1, 4.911, 10242.408, 420.698, 52714.279 23/02/09,04:16:57,05,10,1, 12.0,1,1, 4.911, 10243.141, 419.921, 52707.316 23/02/09,04:16:57,06,10,1, 12.0,1,1, 4.911, 10238.677, 420.167, 52707.566 23/02/09,04:16:57,07,10,1, 12.0,1,1, 4.911, 10243.652, 420.538, 52713.365 23/02/09,04:16:57,08,10,1, 12.0,1,1, 4.911, 10240.663, 419.994, 52705.139 23/02/09,04:16:57,09,10,1, 12.0,1,1, 4.911, 10240.120, 420.583, 52711.070 23/02/09,04:16:57,10,10,1, 12.0,1,1, 4.911, 10243.849, 420.387, 52710.982 23/02/09,04:16:57,11,10,1, 12.0,1,1, 4.911, 10239.698, 420.168, 52705.920 23/02/09,04:16:57,12,10,1, 12.0,1,1, 4.911, 10242.112, 420.577, 52713.201 23/02/09,04:16:57,13,10,1, 12.0,1,1, 4.911, 10242.889, 420.066, 52707.899 23/02/09,04:16:57,14,10,1, 12.0,1,1, 4.911, 10239.212, 420.287, 52707.858 23/02/09,04:16:57,15,10,1, 12.0,1,1, 4.911, 10243.288, 420.423, 52712.746 23/02/09,04:16:57,16,10,1, 12.0,1,1, 4.911, 10240.885, 420.108, 52705.716 23/02/09,04:16:57,17,10,1, 12.0,1,1, 4.911, 10240.260, 420.546, 52711.017 23/02/09,04:16:57,18,10,1, 12.0,1,1, 4.911, 10243.698, 420.350, 52710.733 23/02/09,04:16:57,19,10,1, 12.0,1,1, 4.911, 10239.815, 420.201, 52706.166 23/02/09,04:16:58,00,10,1, 12.0,1,1, 4.911, 10239.812, 420.201, 52706.166 23/02/09,04:16:58,01,10,1, 12.0,1,1, 4.911, 10240.905, 420.814, 52711.839 23/02/09,04:16:58,02,10,1, 12.0,1,1, 4.911, 10243.841, 420.523, 52710.173 23/02/09,04:16:58,03,10,1, 12.0,1,1, 4.911, 10239.852, 420.396, 52706.571 23/02/09,04:16:58,04,10,1, 12.0,1,1, 4.911, 10242.807, 420.677, 52713.245 23/02/09,04:16:58,05,10,1, 12.0,1,1, 4.911, 10242.482, 420.236, 52707.089 23/02/09,04:16:58,06,10,1, 12.0,1,1, 4.911, 10239.626, 420.511, 52708.764 23/02/09,04:16:58,07,10,1, 12.0,1,1, 4.911, 10243.645, 420.672, 52712.304 23/02/09,04:16:58,08,10,1, 12.0,1,1, 4.911, 10240.698, 420.299, 52705.678 23/02/09,04:16:58,09,10,1, 12.0,1,1, 4.911, 10241.070, 420.822, 52711.893 23/02/09,04:16:58,10,10,1, 12.0,1,1, 4.911, 10243.893, 420.503, 52710.139 23/02/09,04:16:58,11,10,1, 12.0,1,1, 4.911, 10239.808, 420.428, 52706.587 23/02/09,04:16:58,12,10,1, 12.0,1,1, 4.911, 10242.846, 420.729, 52713.346 23/02/09,04:16:58,13,10,1, 12.0,1,1, 4.911, 10242.545, 420.221, 52706.971 23/02/09,04:16:58,14,10,1, 12.0,1,1, 4.911, 10239.571, 420.610, 52708.817 23/02/09,04:16:58,15,10,1, 12.0,1,1, 4.911, 10243.741, 420.683, 52712.479 23/02/09,04:16:58,16,10,1, 12.0,1,1, 4.911, 10240.660, 420.358, 52705.595 23/02/09,04:16:58,17,10,1, 12.0,1,1, 4.911, 10241.057, 420.898, 52712.064 23/02/09,04:16:58,18,10,1, 12.0,1,1, 4.911, 10243.899, 420.518, 52710.061 23/02/09,04:16:58,19,10,1, 12.0,1,1, 4.911, 10239.794, 420.465, 52706.515 23/02/09,04:16:59,00,10,1, 12.0,1,1, 4.914, 10239.787, 420.465, 52706.515 23/02/09,04:16:59,01,10,1, 12.0,1,1, 4.914, 10241.659, 421.355, 52713.907 23/02/09,04:16:59,02,10,1, 12.0,1,1, 4.914, 10244.254, 420.718, 52709.067 23/02/09,04:16:59,03,10,1, 12.0,1,1, 4.914, 10238.876, 420.705, 52706.478 23/02/09,04:16:59,04,10,1, 12.0,1,1, 4.914, 10243.788, 421.248, 52714.701 23/02/09,04:16:59,05,10,1, 12.0,1,1, 4.914, 10241.905, 420.431, 52705.233 23/02/09,04:16:59,06,10,1, 12.0,1,1, 4.914, 10239.339, 421.092, 52710.179 23/02/09,04:16:59,07,10,1, 12.0,1,1, 4.914, 10244.684, 421.130, 52712.611 23/02/09,04:16:59,08,10,1, 12.0,1,1, 4.914, 10239.791, 420.589, 52704.488 23/02/09,04:16:59,09,10,1, 12.0,1,1, 4.914, 10241.753, 421.464, 52713.979 23/02/09,04:16:59,10,10,1, 12.0,1,1, 4.914, 10244.191, 420.774, 52708.999 23/02/09,04:16:59,11,10,1, 12.0,1,1, 4.914, 10238.911, 420.824, 52706.565 23/02/09,04:16:59,12,10,1, 12.0,1,1, 4.914, 10243.788, 421.311, 52714.620 23/02/09,04:16:59,13,10,1, 12.0,1,1, 4.914, 10241.801, 420.450, 52705.179 23/02/09,04:16:59,14,10,1, 12.0,1,1, 4.914, 10239.404, 421.171, 52710.293 23/02/09,04:16:59,15,10,1, 12.0,1,1, 4.914, 10244.662, 421.141, 52712.607 23/02/09,04:16:59,16,10,1, 12.0,1,1, 4.914, 10239.753, 420.678, 52704.728 23/02/09,04:16:59,17,10,1, 12.0,1,1, 4.914, 10241.833, 421.517, 52714.007 23/02/09,04:16:59,18,10,1, 12.0,1,1, 4.914, 10244.071, 420.756, 52708.803 23/02/09,04:16:59,19,10,1, 12.0,1,1, 4.914, 10238.936, 420.829, 52706.859 23/02/09,04:17:00,00,10,1, 11.9,1,1, 4.910, 10238.928, 420.829, 52706.859 23/02/09,04:17:00,01,10,1, 11.9,1,1, 4.910, 10242.381, 421.653, 52713.263 23/02/09,04:17:00,02,10,1, 11.9,1,1, 4.910, 10243.067, 421.119, 52708.118 23/02/09,04:17:00,03,10,1, 11.9,1,1, 4.910, 10239.745, 421.330, 52708.304 23/02/09,04:17:00,04,10,1, 11.9,1,1, 4.910, 10243.481, 421.467, 52712.757 23/02/09,04:17:00,05,10,1, 11.9,1,1, 4.910, 10241.136, 421.058, 52705.990 23/02/09,04:17:00,06,10,1, 11.9,1,1, 4.910, 10240.471, 421.595, 52711.031 23/02/09,04:17:00,07,10,1, 11.9,1,1, 4.910, 10243.864, 421.415, 52710.991 23/02/09,04:17:00,08,10,1, 11.9,1,1, 4.910, 10239.840, 421.272, 52705.978 23/02/09,04:17:00,09,10,1, 11.9,1,1, 4.910, 10242.618, 421.727, 52714.068 23/02/09,04:17:00,10,10,1, 11.9,1,1, 4.910, 10243.299, 420.998, 52707.619 23/02/09,04:17:00,11,10,1, 11.9,1,1, 4.910, 10239.170, 421.283, 52707.885 23/02/09,04:17:00,12,10,1, 11.9,1,1, 4.910, 10243.940, 421.544, 52713.532 23/02/09,04:17:00,13,10,1, 11.9,1,1, 4.910, 10240.832, 420.977, 52704.727 23/02/09,04:17:00,14,10,1, 11.9,1,1, 4.910, 10240.117, 421.808, 52711.621 23/02/09,04:17:00,15,10,1, 11.9,1,1, 4.910, 10244.425, 421.503, 52711.239 23/02/09,04:17:00,16,10,1, 11.9,1,1, 4.910, 10239.580, 421.244, 52705.636 23/02/09,04:17:00,17,10,1, 11.9,1,1, 4.910, 10242.758, 421.886, 52714.429 23/02/09,04:17:00,18,10,1, 11.9,1,1, 4.910, 10243.281, 421.059, 52707.478 23/02/09,04:17:00,19,10,1, 11.9,1,1, 4.910, 10239.088, 421.370, 52707.981 23/02/09,04:17:01,00,10,1, 11.9,1,1, 4.913, 10239.086, 421.370, 52707.981 23/02/09,04:17:01,01,10,1, 11.9,1,1, 4.913, 10243.024, 422.016, 52714.457 23/02/09,04:17:01,02,10,1, 11.9,1,1, 4.913, 10242.918, 421.211, 52706.780 23/02/09,04:17:01,03,10,1, 11.9,1,1, 4.913, 10239.104, 421.654, 52708.406 23/02/09,04:17:01,04,10,1, 11.9,1,1, 4.913, 10244.032, 421.781, 52713.053 23/02/09,04:17:01,05,10,1, 11.9,1,1, 4.913, 10240.417, 421.304, 52704.583 23/02/09,04:17:01,06,10,1, 11.9,1,1, 4.913, 10240.628, 422.103, 52712.283 23/02/09,04:17:01,07,10,1, 11.9,1,1, 4.913, 10244.395, 421.668, 52710.595 23/02/09,04:17:01,08,10,1, 11.9,1,1, 4.913, 10239.501, 421.471, 52705.939 23/02/09,04:17:01,09,10,1, 11.9,1,1, 4.913, 10243.138, 422.024, 52714.439 23/02/09,04:17:01,10,10,1, 11.9,1,1, 4.913, 10242.839, 421.204, 52706.728 23/02/09,04:17:01,11,10,1, 11.9,1,1, 4.913, 10239.136, 421.676, 52708.542 23/02/09,04:17:01,12,10,1, 11.9,1,1, 4.913, 10244.056, 421.868, 52713.058 23/02/09,04:17:01,13,10,1, 11.9,1,1, 4.913, 10240.320, 421.327, 52704.624 23/02/09,04:17:01,14,10,1, 11.9,1,1, 4.913, 10240.716, 422.135, 52712.365 23/02/09,04:17:01,15,10,1, 11.9,1,1, 4.913, 10244.330, 421.640, 52710.491 23/02/09,04:17:01,16,10,1, 11.9,1,1, 4.913, 10239.479, 421.587, 52706.285 23/02/09,04:17:01,17,10,1, 11.9,1,1, 4.913, 10243.181, 422.018, 52714.293 23/02/09,04:17:01,18,10,1, 11.9,1,1, 4.913, 10242.721, 421.229, 52706.636 23/02/09,04:17:01,19,10,1, 11.9,1,1, 4.913, 10239.236, 421.736, 52708.611 23/02/09,04:17:02,00,10,1, 11.9,1,1, 4.909, 10239.228, 421.736, 52708.611 23/02/09,04:17:02,01,10,1, 11.9,1,1, 4.909, 10243.468, 422.300, 52714.271 23/02/09,04:17:02,02,10,1, 11.9,1,1, 4.909, 10242.576, 421.541, 52706.132 23/02/09,04:17:02,03,10,1, 11.9,1,1, 4.909, 10239.411, 422.093, 52709.079 23/02/09,04:17:02,04,10,1, 11.9,1,1, 4.909, 10244.271, 422.184, 52712.613 23/02/09,04:17:02,05,10,1, 11.9,1,1, 4.909, 10240.307, 421.700, 52704.684 23/02/09,04:17:02,06,10,1, 11.9,1,1, 4.909, 10241.277, 422.532, 52712.834 23/02/09,04:17:02,07,10,1, 11.9,1,1, 4.909, 10244.399, 421.996, 52709.949 23/02/09,04:17:02,08,10,1, 11.9,1,1, 4.909, 10239.576, 421.903, 52706.343 23/02/09,04:17:02,09,10,1, 11.9,1,1, 4.909, 10243.533, 422.358, 52714.286 23/02/09,04:17:02,10,10,1, 11.9,1,1, 4.909, 10242.560, 421.589, 52706.179 23/02/09,04:17:02,11,10,1, 11.9,1,1, 4.909, 10239.387, 422.134, 52709.024 23/02/09,04:17:02,12,10,1, 11.9,1,1, 4.909, 10244.291, 422.206, 52712.723 23/02/09,04:17:02,13,10,1, 11.9,1,1, 4.909, 10240.325, 421.774, 52704.629 23/02/09,04:17:02,14,10,1, 11.9,1,1, 4.909, 10241.301, 422.587, 52712.989 23/02/09,04:17:02,15,10,1, 11.9,1,1, 4.909, 10244.580, 422.003, 52710.082 23/02/09,04:17:02,16,10,1, 11.9,1,1, 4.909, 10239.517, 421.932, 52706.266 23/02/09,04:17:02,17,10,1, 11.9,1,1, 4.909, 10243.568, 422.414, 52714.365 23/02/09,04:17:02,18,10,1, 11.9,1,1, 4.909, 10242.590, 421.662, 52706.172 23/02/09,04:17:02,19,10,1, 11.9,1,1, 4.909, 10239.396, 422.156, 52709.052 23/02/09,04:17:03,00,08,1, 11.9,1,1, 4.911, 10239.395, 422.156, 52709.052 23/02/09,04:17:03,01,08,1, 11.9,1,1, 4.911, 10243.323, 422.785, 52713.085 23/02/09,04:17:03,02,08,1, 11.9,1,1, 4.911, 10242.478, 422.359, 52706.879 23/02/09,04:17:03,03,08,1, 11.9,1,1, 4.911, 10240.191, 422.731, 52709.395 23/02/09,04:17:03,04,08,1, 11.9,1,1, 4.911, 10243.866, 422.736, 52711.790 23/02/09,04:17:03,05,08,1, 11.9,1,1, 4.911, 10240.824, 422.616, 52706.101 23/02/09,04:17:03,06,08,1, 11.9,1,1, 4.911, 10241.815, 423.097, 52712.383 23/02/09,04:17:03,07,08,1, 11.9,1,1, 4.911, 10244.069, 422.726, 52709.893 23/02/09,04:17:03,08,08,1, 11.9,1,1, 4.911, 10240.432, 422.722, 52707.485 23/02/09,04:17:03,09,08,1, 11.9,1,1, 4.911, 10243.385, 422.838, 52713.140 23/02/09,04:17:03,10,08,1, 11.9,1,1, 4.911, 10242.492, 422.468, 52706.925 23/02/09,04:17:03,11,08,1, 11.9,1,1, 4.911, 10240.189, 422.836, 52709.378 23/02/09,04:17:03,12,08,1, 11.9,1,1, 4.911, 10243.817, 422.853, 52711.753 23/02/09,04:17:03,13,08,1, 11.9,1,1, 4.911, 10240.862, 422.762, 52706.161 23/02/09,04:17:03,14,08,1, 11.9,1,1, 4.911, 10241.792, 423.152, 52712.302 23/02/09,04:17:03,15,08,1, 11.9,1,1, 4.911, 10243.996, 422.755, 52709.808 23/02/09,04:17:03,16,08,1, 11.9,1,1, 4.911, 10240.452, 422.790, 52707.707 23/02/09,04:17:03,17,08,1, 11.9,1,1, 4.911, 10243.434, 422.863, 52712.985 23/02/09,04:17:03,18,08,1, 11.9,1,1, 4.911, 10242.367, 422.475, 52706.875 23/02/09,04:17:03,19,08,1, 11.9,1,1, 4.911, 10240.338, 422.936, 52709.541 23/02/09,04:17:04,00,09,1, 12.0,1,1, 4.909, 10240.330, 422.936, 52709.541 23/02/09,04:17:04,01,09,1, 12.0,1,1, 4.909, 10243.577, 423.454, 52712.903 23/02/09,04:17:04,02,09,1, 12.0,1,1, 4.909, 10242.361, 423.103, 52706.648 23/02/09,04:17:04,03,09,1, 12.0,1,1, 4.909, 10240.408, 423.565, 52709.626 23/02/09,04:17:04,04,09,1, 12.0,1,1, 4.909, 10243.940, 423.498, 52711.554 23/02/09,04:17:04,05,09,1, 12.0,1,1, 4.909, 10240.865, 423.396, 52706.246 23/02/09,04:17:04,06,09,1, 12.0,1,1, 4.909, 10242.316, 423.856, 52713.026 23/02/09,04:17:04,07,09,1, 12.0,1,1, 4.909, 10243.651, 423.318, 52709.038 23/02/09,04:17:04,08,09,1, 12.0,1,1, 4.909, 10240.628, 423.558, 52708.229 23/02/09,04:17:04,09,09,1, 12.0,1,1, 4.909, 10243.653, 423.476, 52712.605 23/02/09,04:17:04,10,09,1, 12.0,1,1, 4.909, 10242.013, 423.150, 52706.604 23/02/09,04:17:04,11,09,1, 12.0,1,1, 4.909, 10240.729, 423.690, 52710.064 23/02/09,04:17:04,12,09,1, 12.0,1,1, 4.909, 10243.792, 423.426, 52710.934 23/02/09,04:17:04,13,09,1, 12.0,1,1, 4.909, 10240.805, 423.525, 52706.449 23/02/09,04:17:04,14,09,1, 12.0,1,1, 4.909, 10242.364, 423.900, 52712.616 23/02/09,04:17:04,15,09,1, 12.0,1,1, 4.909, 10243.806, 423.442, 52709.113 23/02/09,04:17:04,16,09,1, 12.0,1,1, 4.909, 10240.586, 423.578, 52707.990 23/02/09,04:17:04,17,09,1, 12.0,1,1, 4.909, 10243.653, 423.538, 52712.624 23/02/09,04:17:04,18,09,1, 12.0,1,1, 4.909, 10242.108, 423.231, 52706.581 23/02/09,04:17:04,19,09,1, 12.0,1,1, 4.909, 10240.623, 423.776, 52710.055 23/02/09,04:17:05,00,09,1, 12.0,1,1, 4.913, 10240.622, 423.776, 52710.055 23/02/09,04:17:05,01,09,1, 12.0,1,1, 4.913, 10243.128, 423.821, 52711.952 23/02/09,04:17:05,02,09,1, 12.0,1,1, 4.913, 10242.315, 423.678, 52706.880 23/02/09,04:17:05,03,09,1, 12.0,1,1, 4.913, 10240.472, 423.948, 52708.986 23/02/09,04:17:05,04,09,1, 12.0,1,1, 4.913, 10243.521, 423.961, 52710.945 23/02/09,04:17:05,05,09,1, 12.0,1,1, 4.913, 10241.101, 423.909, 52706.414 23/02/09,04:17:05,06,09,1, 12.0,1,1, 4.913, 10241.952, 424.151, 52711.445 23/02/09,04:17:05,07,09,1, 12.0,1,1, 4.913, 10243.732, 423.820, 52709.432 23/02/09,04:17:05,08,09,1, 12.0,1,1, 4.913, 10240.839, 423.850, 52707.476 23/02/09,04:17:05,09,09,1, 12.0,1,1, 4.913, 10243.034, 423.819, 52711.723 23/02/09,04:17:05,10,09,1, 12.0,1,1, 4.913, 10242.366, 423.711, 52706.980 23/02/09,04:17:05,11,09,1, 12.0,1,1, 4.913, 10240.534, 423.933, 52708.886 23/02/09,04:17:05,12,09,1, 12.0,1,1, 4.913, 10243.438, 423.959, 52710.830 23/02/09,04:17:05,13,09,1, 12.0,1,1, 4.913, 10241.217, 424.014, 52706.599 23/02/09,04:17:05,14,09,1, 12.0,1,1, 4.913, 10241.892, 424.117, 52711.260 23/02/09,04:17:05,15,09,1, 12.0,1,1, 4.913, 10243.705, 423.889, 52709.339 23/02/09,04:17:05,16,09,1, 12.0,1,1, 4.913, 10240.829, 423.911, 52707.634 23/02/09,04:17:05,17,09,1, 12.0,1,1, 4.913, 10243.084, 423.872, 52711.512 23/02/09,04:17:05,18,09,1, 12.0,1,1, 4.913, 10242.246, 423.746, 52706.919 23/02/09,04:17:05,19,09,1, 12.0,1,1, 4.913, 10240.579, 423.950, 52708.909 23/02/09,04:17:06,00,09,1, 11.9,1,1, 4.911, 10240.571, 423.950, 52708.909 23/02/09,04:17:06,01,09,1, 11.9,1,1, 4.911, 10242.708, 423.929, 52711.425 23/02/09,04:17:06,02,09,1, 11.9,1,1, 4.911, 10242.453, 423.777, 52706.636 23/02/09,04:17:06,03,09,1, 11.9,1,1, 4.911, 10240.026, 423.916, 52707.794 23/02/09,04:17:06,04,09,1, 11.9,1,1, 4.911, 10243.239, 424.055, 52710.755 23/02/09,04:17:06,05,09,1, 11.9,1,1, 4.911, 10241.112, 423.938, 52705.697 23/02/09,04:17:06,06,09,1, 11.9,1,1, 4.911, 10241.411, 424.166, 52710.541 23/02/09,04:17:06,07,09,1, 11.9,1,1, 4.911, 10243.808, 423.961, 52709.340 23/02/09,04:17:06,08,09,1, 11.9,1,1, 4.911, 10240.493, 423.872, 52706.359 23/02/09,04:17:06,09,09,1, 11.9,1,1, 4.911, 10242.699, 423.950, 52711.410 23/02/09,04:17:06,10,09,1, 11.9,1,1, 4.911, 10242.442, 423.742, 52706.574 23/02/09,04:17:06,11,09,1, 11.9,1,1, 4.911, 10239.934, 423.924, 52707.567 23/02/09,04:17:06,12,09,1, 11.9,1,1, 4.911, 10243.338, 424.062, 52710.842 23/02/09,04:17:06,13,09,1, 11.9,1,1, 4.911, 10241.037, 423.922, 52705.502 23/02/09,04:17:06,14,09,1, 11.9,1,1, 4.911, 10241.276, 424.200, 52710.484 23/02/09,04:17:06,15,09,1, 11.9,1,1, 4.911, 10243.834, 423.970, 52709.409 23/02/09,04:17:06,16,09,1, 11.9,1,1, 4.911, 10240.436, 423.850, 52706.162 23/02/09,04:17:06,17,09,1, 11.9,1,1, 4.911, 10242.619, 423.973, 52711.335 23/02/09,04:17:06,18,09,1, 11.9,1,1, 4.911, 10242.435, 423.737, 52706.470 23/02/09,04:17:06,19,09,1, 11.9,1,1, 4.911, 10239.878, 423.902, 52707.595 23/02/09,04:17:07,00,09,1, 11.9,1,1, 4.913, 10239.871, 423.902, 52707.595 23/02/09,04:17:07,01,09,1, 11.9,1,1, 4.913, 10241.935, 423.658, 52709.854 23/02/09,04:17:07,02,09,1, 11.9,1,1, 4.913, 10242.245, 423.719, 52707.031 23/02/09,04:17:07,03,09,1, 11.9,1,1, 4.913, 10240.065, 423.670, 52706.830 23/02/09,04:17:07,04,09,1, 11.9,1,1, 4.913, 10242.351, 423.792, 52709.670 23/02/09,04:17:07,05,09,1, 11.9,1,1, 4.913, 10241.232, 423.885, 52706.065 23/02/09,04:17:07,06,09,1, 11.9,1,1, 4.913, 10240.902, 423.825, 52708.926 23/02/09,04:17:07,07,09,1, 11.9,1,1, 4.913, 10243.042, 423.851, 52709.144 23/02/09,04:17:07,08,09,1, 11.9,1,1, 4.913, 10240.810, 423.752, 52706.263 23/02/09,04:17:07,09,09,1, 11.9,1,1, 4.913, 10241.906, 423.636, 52709.847 23/02/09,04:17:07,10,09,1, 11.9,1,1, 4.913, 10242.275, 423.630, 52707.057 23/02/09,04:17:07,11,09,1, 11.9,1,1, 4.913, 10240.062, 423.629, 52706.784 23/02/09,04:17:07,12,09,1, 11.9,1,1, 4.913, 10242.341, 423.731, 52709.579 23/02/09,04:17:07,13,09,1, 11.9,1,1, 4.913, 10241.240, 423.870, 52706.123 23/02/09,04:17:07,14,09,1, 11.9,1,1, 4.913, 10240.825, 423.790, 52708.822 23/02/09,04:17:07,15,09,1, 11.9,1,1, 4.913, 10243.052, 423.791, 52709.023 23/02/09,04:17:07,16,09,1, 11.9,1,1, 4.913, 10240.827, 423.735, 52706.478 23/02/09,04:17:07,17,09,1, 11.9,1,1, 4.913, 10241.896, 423.576, 52709.667 23/02/09,04:17:07,18,09,1, 11.9,1,1, 4.913, 10242.148, 423.635, 52706.975 23/02/09,04:17:07,19,09,1, 11.9,1,1, 4.913, 10240.129, 423.604, 52706.792 23/02/09,04:17:08,00,09,1, 11.9,1,1, 4.909, 10240.121, 423.604, 52706.792 23/02/09,04:17:08,01,09,1, 11.9,1,1, 4.909, 10242.275, 423.488, 52709.889 23/02/09,04:17:08,02,09,1, 11.9,1,1, 4.909, 10242.029, 423.420, 52706.217 23/02/09,04:17:08,03,09,1, 11.9,1,1, 4.909, 10240.171, 423.603, 52707.082 23/02/09,04:17:08,04,09,1, 11.9,1,1, 4.909, 10242.479, 423.485, 52709.029 23/02/09,04:17:08,05,09,1, 11.9,1,1, 4.909, 10240.801, 423.618, 52705.440 23/02/09,04:17:08,06,09,1, 11.9,1,1, 4.909, 10241.071, 423.729, 52709.128 23/02/09,04:17:08,07,09,1, 11.9,1,1, 4.909, 10242.923, 423.562, 52708.204 23/02/09,04:17:08,08,09,1, 11.9,1,1, 4.909, 10240.667, 423.663, 52706.309 23/02/09,04:17:08,09,09,1, 11.9,1,1, 4.909, 10242.282, 423.490, 52709.878 23/02/09,04:17:08,10,09,1, 11.9,1,1, 4.909, 10242.083, 423.373, 52706.252 23/02/09,04:17:08,11,09,1, 11.9,1,1, 4.909, 10240.156, 423.525, 52706.887 23/02/09,04:17:08,12,09,1, 11.9,1,1, 4.909, 10242.557, 423.512, 52709.201 23/02/09,04:17:08,13,09,1, 11.9,1,1, 4.909, 10240.875, 423.584, 52705.267 23/02/09,04:17:08,14,09,1, 11.9,1,1, 4.909, 10240.977, 423.746, 52709.070 23/02/09,04:17:08,15,09,1, 11.9,1,1, 4.909, 10243.030, 423.589, 52708.318 23/02/09,04:17:08,16,09,1, 11.9,1,1, 4.909, 10240.695, 423.644, 52706.192 23/02/09,04:17:08,17,09,1, 11.9,1,1, 4.909, 10242.327, 423.496, 52709.944 23/02/09,04:17:08,18,09,1, 11.9,1,1, 4.909, 10242.144, 423.383, 52706.303 23/02/09,04:17:08,19,09,1, 11.9,1,1, 4.909, 10240.189, 423.514, 52707.048 23/02/09,04:17:09,00,09,1, 11.8,1,1, 4.908, 10240.188, 423.514, 52707.048 23/02/09,04:17:09,01,09,1, 11.8,1,1, 4.908, 10242.471, 423.625, 52710.126 23/02/09,04:17:09,02,09,1, 11.8,1,1, 4.908, 10242.692, 423.433, 52706.662 23/02/09,04:17:09,03,09,1, 11.8,1,1, 4.908, 10240.410, 423.558, 52706.879 23/02/09,04:17:09,04,09,1, 11.8,1,1, 4.908, 10242.768, 423.504, 52709.444 23/02/09,04:17:09,05,09,1, 11.8,1,1, 4.908, 10241.241, 423.596, 52705.362 23/02/09,04:17:09,06,09,1, 11.8,1,1, 4.908, 10241.029, 423.791, 52708.833 23/02/09,04:17:09,07,09,1, 11.8,1,1, 4.908, 10243.247, 423.656, 52708.634 23/02/09,04:17:09,08,09,1, 11.8,1,1, 4.908, 10240.956, 423.701, 52706.083 23/02/09,04:17:09,09,09,1, 11.8,1,1, 4.908, 10242.438, 423.627, 52710.117 23/02/09,04:17:09,10,09,1, 11.8,1,1, 4.908, 10242.697, 423.432, 52706.734 23/02/09,04:17:09,11,09,1, 11.8,1,1, 4.908, 10240.460, 423.578, 52706.928 23/02/09,04:17:09,12,09,1, 11.8,1,1, 4.908, 10242.818, 423.532, 52709.517 23/02/09,04:17:09,13,09,1, 11.8,1,1, 4.908, 10241.322, 423.619, 52705.389 23/02/09,04:17:09,14,09,1, 11.8,1,1, 4.908, 10241.044, 423.816, 52708.844 23/02/09,04:17:09,15,09,1, 11.8,1,1, 4.908, 10243.321, 423.643, 52708.651 23/02/09,04:17:09,16,09,1, 11.8,1,1, 4.908, 10241.022, 423.783, 52706.297 23/02/09,04:17:09,17,09,1, 11.8,1,1, 4.908, 10242.579, 423.616, 52710.124 23/02/09,04:17:09,18,09,1, 11.8,1,1, 4.908, 10242.730, 423.460, 52706.783 23/02/09,04:17:09,19,09,1, 11.8,1,1, 4.908, 10240.597, 423.611, 52707.018 23/02/09,04:17:10,00,09,1, 11.9,1,1, 4.910, 10240.597, 423.611, 52707.018 23/02/09,04:17:10,01,09,1, 11.9,1,1, 4.910, 10242.627, 423.964, 52709.818 23/02/09,04:17:10,02,09,1, 11.9,1,1, 4.910, 10243.544, 423.882, 52707.706 23/02/09,04:17:10,03,09,1, 11.9,1,1, 4.910, 10241.148, 423.838, 52706.721 23/02/09,04:17:10,04,09,1, 11.9,1,1, 4.910, 10242.988, 423.774, 52709.584 23/02/09,04:17:10,05,09,1, 11.9,1,1, 4.910, 10242.125, 423.911, 52705.995 23/02/09,04:17:10,06,09,1, 11.9,1,1, 4.910, 10241.156, 424.005, 52708.078 23/02/09,04:17:10,07,09,1, 11.9,1,1, 4.910, 10243.541, 424.013, 52709.154 23/02/09,04:17:10,08,09,1, 11.9,1,1, 4.910, 10241.736, 424.080, 52706.260 23/02/09,04:17:10,09,09,1, 11.9,1,1, 4.910, 10242.576, 423.982, 52709.849 23/02/09,04:17:10,10,09,1, 11.9,1,1, 4.910, 10243.577, 423.886, 52707.743 23/02/09,04:17:10,11,09,1, 11.9,1,1, 4.910, 10241.165, 423.894, 52706.440 23/02/09,04:17:10,12,09,1, 11.9,1,1, 4.910, 10243.075, 423.862, 52709.763 23/02/09,04:17:10,13,09,1, 11.9,1,1, 4.910, 10242.290, 423.978, 52705.961 23/02/09,04:17:10,14,09,1, 11.9,1,1, 4.910, 10241.150, 424.050, 52707.917 23/02/09,04:17:10,15,09,1, 11.9,1,1, 4.910, 10243.614, 424.054, 52709.391 23/02/09,04:17:10,16,09,1, 11.9,1,1, 4.910, 10241.749, 424.171, 52706.093 23/02/09,04:17:10,17,09,1, 11.9,1,1, 4.910, 10242.537, 424.069, 52709.914 23/02/09,04:17:10,18,09,1, 11.9,1,1, 4.910, 10243.697, 423.950, 52707.949 23/02/09,04:17:10,19,09,1, 11.9,1,1, 4.910, 10241.271, 423.929, 52706.638 23/02/09,04:17:11,00,09,1, 11.9,1,1, 4.909, 10241.264, 423.929, 52706.638 23/02/09,04:17:11,01,09,1, 11.9,1,1, 4.909, 10242.649, 424.462, 52709.545 23/02/09,04:17:11,02,09,1, 11.9,1,1, 4.909, 10244.209, 424.379, 52708.347 23/02/09,04:17:11,03,09,1, 11.9,1,1, 4.909, 10241.838, 424.358, 52706.420 23/02/09,04:17:11,04,09,1, 11.9,1,1, 4.909, 10243.444, 424.242, 52709.719 23/02/09,04:17:11,05,09,1, 11.9,1,1, 4.909, 10243.027, 424.336, 52706.165 23/02/09,04:17:11,06,09,1, 11.9,1,1, 4.909, 10241.478, 424.402, 52707.413 23/02/09,04:17:11,07,09,1, 11.9,1,1, 4.909, 10243.859, 424.482, 52709.289 23/02/09,04:17:11,08,09,1, 11.9,1,1, 4.909, 10242.319, 424.546, 52705.902 23/02/09,04:17:11,09,09,1, 11.9,1,1, 4.909, 10242.707, 424.533, 52709.421 23/02/09,04:17:11,10,09,1, 11.9,1,1, 4.909, 10244.344, 424.469, 52708.294 23/02/09,04:17:11,11,09,1, 11.9,1,1, 4.909, 10241.944, 424.448, 52706.328 23/02/09,04:17:11,12,09,1, 11.9,1,1, 4.909, 10243.486, 424.315, 52709.769 23/02/09,04:17:11,13,09,1, 11.9,1,1, 4.909, 10243.209, 424.374, 52706.254 23/02/09,04:17:11,14,09,1, 11.9,1,1, 4.909, 10241.522, 424.447, 52707.335 23/02/09,04:17:11,15,09,1, 11.9,1,1, 4.909, 10243.878, 424.474, 52709.239 23/02/09,04:17:11,16,09,1, 11.9,1,1, 4.909, 10242.362, 424.629, 52706.064 23/02/09,04:17:11,17,09,1, 11.9,1,1, 4.909, 10242.856, 424.574, 52709.426 23/02/09,04:17:11,18,09,1, 11.9,1,1, 4.909, 10244.273, 424.445, 52708.185 23/02/09,04:17:11,19,09,1, 11.9,1,1, 4.909, 10242.032, 424.513, 52706.467 23/02/09,04:17:12,00,09,1, 11.8,1,1, 4.911, 10242.023, 424.513, 52706.467 23/02/09,04:17:12,01,09,1, 11.8,1,1, 4.911, 10242.889, 424.942, 52708.504 23/02/09,04:17:12,02,09,1, 11.8,1,1, 4.911, 10244.772, 424.900, 52708.400 23/02/09,04:17:12,03,09,1, 11.8,1,1, 4.911, 10242.756, 424.964, 52706.239 23/02/09,04:17:12,04,09,1, 11.8,1,1, 4.911, 10243.884, 424.738, 52709.250 23/02/09,04:17:12,05,09,1, 11.8,1,1, 4.911, 10244.036, 424.770, 52706.582 23/02/09,04:17:12,06,09,1, 11.8,1,1, 4.911, 10242.144, 424.835, 52706.602 23/02/09,04:17:12,07,09,1, 11.8,1,1, 4.911, 10244.110, 424.826, 52708.794 23/02/09,04:17:12,08,09,1, 11.8,1,1, 4.911, 10243.009, 425.031, 52705.744 23/02/09,04:17:12,09,09,1, 11.8,1,1, 4.911, 10242.878, 424.974, 52708.411 23/02/09,04:17:12,10,09,1, 11.8,1,1, 4.911, 10244.829, 424.960, 52708.441 23/02/09,04:17:12,11,09,1, 11.8,1,1, 4.911, 10242.818, 424.921, 52705.997 23/02/09,04:17:12,12,09,1, 11.8,1,1, 4.911, 10243.831, 424.708, 52708.638 23/02/09,04:17:12,13,09,1, 11.8,1,1, 4.911, 10244.153, 424.878, 52707.045 23/02/09,04:17:12,14,09,1, 11.8,1,1, 4.911, 10242.374, 424.828, 52706.463 23/02/09,04:17:12,15,09,1, 11.8,1,1, 4.911, 10243.879, 424.784, 52708.453 23/02/09,04:17:12,16,09,1, 11.8,1,1, 4.911, 10243.281, 425.151, 52706.204 23/02/09,04:17:12,17,09,1, 11.8,1,1, 4.911, 10242.897, 424.972, 52707.818 23/02/09,04:17:12,18,09,1, 11.8,1,1, 4.911, 10244.566, 424.984, 52708.496 23/02/09,04:17:12,19,09,1, 11.8,1,1, 4.911, 10243.268, 425.092, 52706.510 23/02/09,04:17:13,00,09,1, 11.8,1,1, 4.909, 10243.267, 425.092, 52706.510 23/02/09,04:17:13,01,09,1, 11.8,1,1, 4.909, 10243.105, 425.244, 52706.990 23/02/09,04:17:13,02,09,1, 11.8,1,1, 4.909, 10244.938, 425.296, 52708.226 23/02/09,04:17:13,03,09,1, 11.8,1,1, 4.909, 10243.794, 425.406, 52706.095 23/02/09,04:17:13,04,09,1, 11.8,1,1, 4.909, 10244.168, 425.085, 52708.196 23/02/09,04:17:13,05,09,1, 11.8,1,1, 4.909, 10244.992, 425.261, 52707.170 23/02/09,04:17:13,06,09,1, 11.8,1,1, 4.909, 10243.220, 425.132, 52705.958 23/02/09,04:17:13,07,09,1, 11.8,1,1, 4.909, 10244.325, 425.011, 52708.014 23/02/09,04:17:13,08,09,1, 11.8,1,1, 4.909, 10244.012, 425.401, 52705.889 23/02/09,04:17:13,09,09,1, 11.8,1,1, 4.909, 10243.164, 425.220, 52706.876 23/02/09,04:17:13,10,09,1, 11.8,1,1, 4.909, 10245.014, 425.325, 52708.143 23/02/09,04:17:13,11,09,1, 11.8,1,1, 4.909, 10243.922, 425.487, 52706.005 23/02/09,04:17:13,12,09,1, 11.8,1,1, 4.909, 10244.203, 425.117, 52708.102 23/02/09,04:17:13,13,09,1, 11.8,1,1, 4.909, 10245.082, 425.245, 52707.175 23/02/09,04:17:13,14,09,1, 11.8,1,1, 4.909, 10243.267, 425.200, 52705.957 23/02/09,04:17:13,15,09,1, 11.8,1,1, 4.909, 10244.379, 425.071, 52707.949 23/02/09,04:17:13,16,09,1, 11.8,1,1, 4.909, 10244.035, 425.425, 52705.963 23/02/09,04:17:13,17,09,1, 11.8,1,1, 4.909, 10243.340, 425.307, 52706.857 23/02/09,04:17:13,18,09,1, 11.8,1,1, 4.909, 10244.924, 425.350, 52707.901 23/02/09,04:17:13,19,09,1, 11.8,1,1, 4.909, 10243.960, 425.536, 52706.106 23/02/09,04:17:14,00,09,1, 11.8,1,1, 4.913, 10243.959, 425.536, 52706.106 23/02/09,04:17:14,01,09,1, 11.8,1,1, 4.913, 10243.617, 425.472, 52705.956 23/02/09,04:17:14,02,09,1, 11.8,1,1, 4.913, 10245.244, 425.560, 52707.420 23/02/09,04:17:14,03,09,1, 11.8,1,1, 4.913, 10244.492, 425.783, 52705.489 23/02/09,04:17:14,04,09,1, 11.8,1,1, 4.913, 10244.628, 425.438, 52707.419 23/02/09,04:17:14,05,09,1, 11.8,1,1, 4.913, 10245.736, 425.575, 52706.977 23/02/09,04:17:14,06,09,1, 11.8,1,1, 4.913, 10244.216, 425.553, 52705.457 23/02/09,04:17:14,07,09,1, 11.8,1,1, 4.913, 10244.995, 425.245, 52707.407 23/02/09,04:17:14,08,09,1, 11.8,1,1, 4.913, 10244.890, 425.603, 52705.511 23/02/09,04:17:14,09,09,1, 11.8,1,1, 4.913, 10243.710, 425.474, 52705.825 23/02/09,04:17:14,10,09,1, 11.8,1,1, 4.913, 10245.337, 425.576, 52707.407 23/02/09,04:17:14,11,09,1, 11.8,1,1, 4.913, 10244.530, 425.794, 52705.267 23/02/09,04:17:14,12,09,1, 11.8,1,1, 4.913, 10244.565, 425.480, 52707.301 23/02/09,04:17:14,13,09,1, 11.8,1,1, 4.913, 10245.987, 425.584, 52707.086 23/02/09,04:17:14,14,09,1, 11.8,1,1, 4.913, 10244.183, 425.559, 52705.327 23/02/09,04:17:14,15,09,1, 11.8,1,1, 4.913, 10245.072, 425.275, 52707.530 23/02/09,04:17:14,16,09,1, 11.8,1,1, 4.913, 10245.041, 425.605, 52705.461 23/02/09,04:17:14,17,09,1, 11.8,1,1, 4.913, 10243.694, 425.522, 52705.673 23/02/09,04:17:14,18,09,1, 11.8,1,1, 4.913, 10245.416, 425.557, 52707.467 23/02/09,04:17:14,19,09,1, 11.8,1,1, 4.913, 10244.617, 425.840, 52705.260 23/02/09,04:17:15,00,10,1, 11.8,1,1, 4.910, 10244.610, 425.840, 52705.260 23/02/09,04:17:15,01,10,1, 11.8,1,1, 4.910, 10244.254, 425.535, 52704.790 23/02/09,04:17:15,02,10,1, 11.8,1,1, 4.910, 10245.795, 425.615, 52706.842 23/02/09,04:17:15,03,10,1, 11.8,1,1, 4.910, 10245.164, 425.921, 52704.593 23/02/09,04:17:15,04,10,1, 11.8,1,1, 4.910, 10244.872, 425.645, 52706.341 23/02/09,04:17:15,05,10,1, 11.8,1,1, 4.910, 10246.509, 425.708, 52706.689 23/02/09,04:17:15,06,10,1, 11.8,1,1, 4.910, 10245.022, 425.766, 52704.738 23/02/09,04:17:15,07,10,1, 11.8,1,1, 4.910, 10245.617, 425.461, 52706.950 23/02/09,04:17:15,08,10,1, 11.8,1,1, 4.910, 10245.961, 425.699, 52705.226 23/02/09,04:17:15,09,10,1, 11.8,1,1, 4.910, 10244.322, 425.575, 52704.711 23/02/09,04:17:15,10,10,1, 11.8,1,1, 4.910, 10245.827, 425.541, 52706.697 23/02/09,04:17:15,11,10,1, 11.8,1,1, 4.910, 10245.218, 425.922, 52704.540 23/02/09,04:17:15,12,10,1, 11.8,1,1, 4.910, 10244.866, 425.705, 52706.159 23/02/09,04:17:15,13,10,1, 11.8,1,1, 4.910, 10246.576, 425.752, 52706.680 23/02/09,04:17:15,14,10,1, 11.8,1,1, 4.910, 10245.127, 425.826, 52704.732 23/02/09,04:17:15,15,10,1, 11.8,1,1, 4.910, 10245.767, 425.437, 52706.912 23/02/09,04:17:15,16,10,1, 11.8,1,1, 4.910, 10245.986, 425.673, 52705.237 23/02/09,04:17:15,17,10,1, 11.8,1,1, 4.910, 10244.526, 425.566, 52704.769 23/02/09,04:17:15,18,10,1, 11.8,1,1, 4.910, 10245.847, 425.472, 52706.499 23/02/09,04:17:15,19,10,1, 11.8,1,1, 4.910, 10245.253, 425.941, 52704.569 23/02/09,04:17:16,00,10,1, 11.8,1,1, 4.912, 10245.253, 425.941, 52704.569 23/02/09,04:17:16,01,10,1, 11.8,1,1, 4.912, 10245.132, 425.323, 52703.929 23/02/09,04:17:16,02,10,1, 11.8,1,1, 4.912, 10246.248, 425.260, 52705.754 23/02/09,04:17:16,03,10,1, 11.8,1,1, 4.912, 10245.919, 425.686, 52703.959 23/02/09,04:17:16,04,10,1, 11.8,1,1, 4.912, 10245.228, 425.456, 52704.925 23/02/09,04:17:16,05,10,1, 11.8,1,1, 4.912, 10246.851, 425.502, 52705.908 23/02/09,04:17:16,06,10,1, 11.8,1,1, 4.912, 10245.814, 425.677, 52704.046 23/02/09,04:17:16,07,10,1, 11.8,1,1, 4.912, 10246.231, 425.303, 52706.058 23/02/09,04:17:16,08,10,1, 11.8,1,1, 4.912, 10246.923, 425.472, 52704.956 23/02/09,04:17:16,09,10,1, 11.8,1,1, 4.912, 10245.210, 425.348, 52703.878 23/02/09,04:17:16,10,10,1, 11.8,1,1, 4.912, 10246.296, 425.235, 52705.790 23/02/09,04:17:16,11,10,1, 11.8,1,1, 4.912, 10245.989, 425.570, 52703.697 23/02/09,04:17:16,12,10,1, 11.8,1,1, 4.912, 10245.155, 425.434, 52704.708 23/02/09,04:17:16,13,10,1, 11.8,1,1, 4.912, 10247.020, 425.522, 52706.057 23/02/09,04:17:16,14,10,1, 11.8,1,1, 4.912, 10245.917, 425.622, 52703.860 23/02/09,04:17:16,15,10,1, 11.8,1,1, 4.912, 10246.212, 425.230, 52706.048 23/02/09,04:17:16,16,10,1, 11.8,1,1, 4.912, 10247.021, 425.389, 52705.009 23/02/09,04:17:16,17,10,1, 11.8,1,1, 4.912, 10245.281, 425.356, 52703.727 23/02/09,04:17:16,18,10,1, 11.8,1,1, 4.912, 10246.352, 425.204, 52705.782 23/02/09,04:17:16,19,10,1, 11.8,1,1, 4.912, 10246.100, 425.499, 52703.654 23/02/09,04:17:17,00,10,1, 11.9,1,1, 4.907, 10246.096, 425.499, 52703.654 23/02/09,04:17:17,01,10,1, 11.9,1,1, 4.907, 10246.001, 425.046, 52703.035 23/02/09,04:17:17,02,10,1, 11.9,1,1, 4.907, 10246.748, 424.841, 52705.228 23/02/09,04:17:17,03,10,1, 11.9,1,1, 4.907, 10246.856, 425.177, 52703.400 23/02/09,04:17:17,04,10,1, 11.9,1,1, 4.907, 10245.493, 425.027, 52703.455 23/02/09,04:17:17,05,10,1, 11.9,1,1, 4.907, 10247.310, 425.142, 52705.493 23/02/09,04:17:17,06,10,1, 11.9,1,1, 4.907, 10246.495, 425.344, 52703.147 23/02/09,04:17:17,07,10,1, 11.9,1,1, 4.907, 10246.458, 424.999, 52704.984 23/02/09,04:17:17,08,10,1, 11.9,1,1, 4.907, 10247.812, 425.134, 52704.946 23/02/09,04:17:17,09,10,1, 11.9,1,1, 4.907, 10246.108, 425.018, 52702.958 23/02/09,04:17:17,10,10,1, 11.9,1,1, 4.907, 10246.774, 424.783, 52705.145 23/02/09,04:17:17,11,10,1, 11.9,1,1, 4.907, 10246.923, 425.132, 52703.442 23/02/09,04:17:17,12,10,1, 11.9,1,1, 4.907, 10245.538, 424.970, 52703.390 23/02/09,04:17:17,13,10,1, 11.9,1,1, 4.907, 10247.313, 425.040, 52705.344 23/02/09,04:17:17,14,10,1, 11.9,1,1, 4.907, 10246.611, 425.331, 52703.157 23/02/09,04:17:17,15,10,1, 11.9,1,1, 4.907, 10246.491, 424.913, 52704.895 23/02/09,04:17:17,16,10,1, 11.9,1,1, 4.907, 10247.838, 425.077, 52704.869 23/02/09,04:17:17,17,10,1, 11.9,1,1, 4.907, 10246.215, 424.983, 52703.107 23/02/09,04:17:17,18,10,1, 11.9,1,1, 4.907, 10246.837, 424.745, 52704.956 23/02/09,04:17:17,19,10,1, 11.9,1,1, 4.907, 10246.962, 425.072, 52703.396 23/02/09,04:17:18,00,09,1, 11.9,1,1, 4.908, 10246.955, 425.072, 52703.396 23/02/09,04:17:18,01,09,1, 11.9,1,1, 4.908, 10246.955, 424.881, 52702.923 23/02/09,04:17:18,02,09,1, 11.9,1,1, 4.908, 10247.420, 424.603, 52704.796 23/02/09,04:17:18,03,09,1, 11.9,1,1, 4.908, 10247.727, 424.894, 52703.448 23/02/09,04:17:18,04,09,1, 11.9,1,1, 4.908, 10246.187, 424.740, 52702.856 23/02/09,04:17:18,05,09,1, 11.9,1,1, 4.908, 10247.617, 424.770, 52704.889 23/02/09,04:17:18,06,09,1, 11.9,1,1, 4.908, 10247.152, 425.130, 52702.886 23/02/09,04:17:18,07,09,1, 11.9,1,1, 4.908, 10246.872, 424.785, 52704.280 23/02/09,04:17:18,08,09,1, 11.9,1,1, 4.908, 10248.420, 424.929, 52704.848 23/02/09,04:17:18,09,09,1, 11.9,1,1, 4.908, 10247.017, 424.880, 52702.879 23/02/09,04:17:18,10,09,1, 11.9,1,1, 4.908, 10247.470, 424.550, 52704.792 23/02/09,04:17:18,11,09,1, 11.9,1,1, 4.908, 10247.885, 424.867, 52703.473 23/02/09,04:17:18,12,09,1, 11.9,1,1, 4.908, 10246.227, 424.698, 52702.634 23/02/09,04:17:18,13,09,1, 11.9,1,1, 4.908, 10247.705, 424.809, 52705.023 23/02/09,04:17:18,14,09,1, 11.9,1,1, 4.908, 10247.248, 425.020, 52702.780 23/02/09,04:17:18,15,09,1, 11.9,1,1, 4.908, 10246.805, 424.803, 52704.210 23/02/09,04:17:18,16,09,1, 11.9,1,1, 4.908, 10248.523, 424.934, 52704.974 23/02/09,04:17:18,17,09,1, 11.9,1,1, 4.908, 10247.022, 424.893, 52702.700 23/02/09,04:17:18,18,09,1, 11.9,1,1, 4.908, 10247.495, 424.559, 52704.876 23/02/09,04:17:18,19,09,1, 11.9,1,1, 4.908, 10247.963, 424.876, 52703.497 23/02/09,04:17:19,00,09,1, 11.9,1,1, 4.907, 10247.957, 424.876, 52703.497 23/02/09,04:17:19,01,09,1, 11.9,1,1, 4.907, 10247.825, 424.898, 52702.681 23/02/09,04:17:19,02,09,1, 11.9,1,1, 4.907, 10248.133, 424.556, 52704.882 23/02/09,04:17:19,03,09,1, 11.9,1,1, 4.907, 10248.833, 424.841, 52703.755 23/02/09,04:17:19,04,09,1, 11.9,1,1, 4.907, 10247.035, 424.639, 52702.503 23/02/09,04:17:19,05,09,1, 11.9,1,1, 4.907, 10248.333, 424.701, 52704.822 23/02/09,04:17:19,06,09,1, 11.9,1,1, 4.907, 10248.012, 425.024, 52702.735 23/02/09,04:17:19,07,09,1, 11.9,1,1, 4.907, 10247.298, 424.767, 52703.769 23/02/09,04:17:19,08,09,1, 11.9,1,1, 4.907, 10249.143, 424.904, 52705.045 23/02/09,04:17:19,09,09,1, 11.9,1,1, 4.907, 10247.866, 424.941, 52702.779 23/02/09,04:17:19,10,09,1, 11.9,1,1, 4.907, 10248.193, 424.565, 52704.824 23/02/09,04:17:19,11,09,1, 11.9,1,1, 4.907, 10248.904, 424.812, 52703.734 23/02/09,04:17:19,12,09,1, 11.9,1,1, 4.907, 10247.092, 424.670, 52702.491 23/02/09,04:17:19,13,09,1, 11.9,1,1, 4.907, 10248.403, 424.683, 52704.804 23/02/09,04:17:19,14,09,1, 11.9,1,1, 4.907, 10248.107, 424.986, 52702.767 23/02/09,04:17:19,15,09,1, 11.9,1,1, 4.907, 10247.354, 424.729, 52703.726 23/02/09,04:17:19,16,09,1, 11.9,1,1, 4.907, 10249.152, 424.873, 52704.871 23/02/09,04:17:19,17,09,1, 11.9,1,1, 4.907, 10248.021, 424.995, 52702.891 23/02/09,04:17:19,18,09,1, 11.9,1,1, 4.907, 10248.323, 424.599, 52704.720 23/02/09,04:17:19,19,09,1, 11.9,1,1, 4.907, 10249.024, 424.834, 52703.842 23/02/09,04:17:20,00,09,1, 11.9,1,1, 4.911, 10249.016, 424.834, 52703.842 23/02/09,04:17:20,01,09,1, 11.9,1,1, 4.911, 10248.722, 424.935, 52702.749 23/02/09,04:17:20,02,09,1, 11.9,1,1, 4.911, 10248.919, 424.533, 52704.524 23/02/09,04:17:20,03,09,1, 11.9,1,1, 4.911, 10249.802, 424.727, 52703.927 23/02/09,04:17:20,04,09,1, 11.9,1,1, 4.911, 10248.054, 424.585, 52702.397 23/02/09,04:17:20,05,09,1, 11.9,1,1, 4.911, 10249.021, 424.452, 52704.537 23/02/09,04:17:20,06,09,1, 11.9,1,1, 4.911, 10248.914, 424.868, 52702.651 23/02/09,04:17:20,07,09,1, 11.9,1,1, 4.911, 10247.984, 424.680, 52703.265 23/02/09,04:17:20,08,09,1, 11.9,1,1, 4.911, 10249.734, 424.765, 52704.672 23/02/09,04:17:20,09,09,1, 11.9,1,1, 4.911, 10248.788, 424.950, 52702.649 23/02/09,04:17:20,10,09,1, 11.9,1,1, 4.911, 10248.896, 424.536, 52704.460 23/02/09,04:17:20,11,09,1, 11.9,1,1, 4.911, 10250.011, 424.738, 52703.972 23/02/09,04:17:20,12,09,1, 11.9,1,1, 4.911, 10248.092, 424.550, 52702.176 23/02/09,04:17:20,13,09,1, 11.9,1,1, 4.911, 10249.197, 424.468, 52704.652 23/02/09,04:17:20,14,09,1, 11.9,1,1, 4.911, 10249.015, 424.792, 52702.586 23/02/09,04:17:20,15,09,1, 11.9,1,1, 4.911, 10247.965, 424.657, 52703.140 23/02/09,04:17:20,16,09,1, 11.9,1,1, 4.911, 10249.846, 424.798, 52704.820 23/02/09,04:17:20,17,09,1, 11.9,1,1, 4.911, 10248.822, 424.875, 52702.482 23/02/09,04:17:20,18,09,1, 11.9,1,1, 4.911, 10248.967, 424.557, 52704.459 23/02/09,04:17:20,19,09,1, 11.9,1,1, 4.911, 10250.065, 424.717, 52703.972 23/02/09,04:17:21,00,09,1, 11.9,1,1, 4.906, 10250.059, 424.717, 52703.972 23/02/09,04:17:21,01,09,1, 11.9,1,1, 4.906, 10249.304, 424.871, 52701.650 23/02/09,04:17:21,02,09,1, 11.9,1,1, 4.906, 10249.105, 424.687, 52704.262 23/02/09,04:17:21,03,09,1, 11.9,1,1, 4.906, 10250.909, 424.864, 52704.188 23/02/09,04:17:21,04,09,1, 11.9,1,1, 4.906, 10248.513, 424.610, 52701.363 23/02/09,04:17:21,05,09,1, 11.9,1,1, 4.906, 10249.614, 424.555, 52704.757 23/02/09,04:17:21,06,09,1, 11.9,1,1, 4.906, 10249.909, 424.857, 52702.221 23/02/09,04:17:21,07,09,1, 11.9,1,1, 4.906, 10247.804, 424.617, 52701.491 23/02/09,04:17:21,08,09,1, 11.9,1,1, 4.906, 10250.699, 425.008, 52705.581 23/02/09,04:17:21,09,09,1, 11.9,1,1, 4.906, 10249.278, 424.959, 52701.752 23/02/09,04:17:21,10,09,1, 11.9,1,1, 4.906, 10248.862, 424.630, 52703.680 23/02/09,04:17:21,11,09,1, 11.9,1,1, 4.906, 10251.365, 424.903, 52704.519 23/02/09,04:17:21,12,09,1, 11.9,1,1, 4.906, 10248.338, 424.555, 52700.648 23/02/09,04:17:21,13,09,1, 11.9,1,1, 4.906, 10249.636, 424.724, 52705.167 23/02/09,04:17:21,14,09,1, 11.9,1,1, 4.906, 10250.133, 424.817, 52702.108 23/02/09,04:17:21,15,09,1, 11.9,1,1, 4.906, 10247.746, 424.632, 52701.779 23/02/09,04:17:21,16,09,1, 11.9,1,1, 4.906, 10250.606, 425.067, 52705.520 23/02/09,04:17:21,17,09,1, 11.9,1,1, 4.906, 10249.399, 424.948, 52701.265 23/02/09,04:17:21,18,09,1, 11.9,1,1, 4.906, 10248.895, 424.747, 52704.091 23/02/09,04:17:21,19,09,1, 11.9,1,1, 4.906, 10251.243, 424.914, 52704.422 23/02/09,04:17:22,00,09,1, 11.9,1,1, 4.912, 10251.236, 424.914, 52704.422 23/02/09,04:17:22,01,09,1, 11.9,1,1, 4.912, 10248.510, 425.084, 52699.740 23/02/09,04:17:22,02,09,1, 11.9,1,1, 4.912, 10249.524, 425.363, 52705.515 23/02/09,04:17:22,03,09,1, 11.9,1,1, 4.912, 10251.550, 425.074, 52702.981 23/02/09,04:17:22,04,09,1, 11.9,1,1, 4.912, 10247.926, 425.015, 52700.674 23/02/09,04:17:22,05,09,1, 11.9,1,1, 4.912, 10250.793, 425.209, 52705.885 23/02/09,04:17:22,06,09,1, 11.9,1,1, 4.912, 10249.806, 424.920, 52700.174 23/02/09,04:17:22,07,09,1, 11.9,1,1, 4.912, 10247.764, 425.195, 52702.611 23/02/09,04:17:22,08,09,1, 11.9,1,1, 4.912, 10251.455, 425.320, 52705.108 23/02/09,04:17:22,09,09,1, 11.9,1,1, 4.912, 10248.576, 425.108, 52699.524 23/02/09,04:17:22,10,09,1, 11.9,1,1, 4.912, 10249.455, 425.426, 52705.549 23/02/09,04:17:22,11,09,1, 11.9,1,1, 4.912, 10251.705, 425.143, 52703.157 23/02/09,04:17:22,12,09,1, 11.9,1,1, 4.912, 10247.884, 425.031, 52700.402 23/02/09,04:17:22,13,09,1, 11.9,1,1, 4.912, 10250.811, 425.248, 52706.112 23/02/09,04:17:22,14,09,1, 11.9,1,1, 4.912, 10249.881, 424.984, 52700.109 23/02/09,04:17:22,15,09,1, 11.9,1,1, 4.912, 10247.689, 425.270, 52702.471 23/02/09,04:17:22,16,09,1, 11.9,1,1, 4.912, 10251.495, 425.406, 52705.126 23/02/09,04:17:22,17,09,1, 11.9,1,1, 4.912, 10248.581, 425.140, 52699.545 23/02/09,04:17:22,18,09,1, 11.9,1,1, 4.912, 10249.487, 425.455, 52705.537 23/02/09,04:17:22,19,09,1, 11.9,1,1, 4.912, 10251.649, 425.159, 52703.128 23/02/09,04:17:23,00,08,1, 11.9,1,1, 4.907, 10251.645, 425.159, 52703.128 23/02/09,04:17:23,01,08,1, 11.9,1,1, 4.907, 10248.654, 425.480, 52699.253 23/02/09,04:17:23,02,08,1, 11.9,1,1, 4.907, 10249.431, 425.784, 52705.043 23/02/09,04:17:23,03,08,1, 11.9,1,1, 4.907, 10251.726, 425.520, 52702.923 23/02/09,04:17:23,04,08,1, 11.9,1,1, 4.907, 10247.958, 425.412, 52700.027 23/02/09,04:17:23,05,08,1, 11.9,1,1, 4.907, 10250.801, 425.582, 52705.710 23/02/09,04:17:23,06,08,1, 11.9,1,1, 4.907, 10250.054, 425.309, 52699.849 23/02/09,04:17:23,07,08,1, 11.9,1,1, 4.907, 10247.676, 425.566, 52701.959 23/02/09,04:17:23,08,08,1, 11.9,1,1, 4.907, 10251.487, 425.691, 52704.915 23/02/09,04:17:23,09,08,1, 11.9,1,1, 4.907, 10248.695, 425.484, 52699.169 23/02/09,04:17:23,10,08,1, 11.9,1,1, 4.907, 10249.409, 425.813, 52704.952 23/02/09,04:17:23,11,08,1, 11.9,1,1, 4.907, 10251.777, 425.574, 52702.986 23/02/09,04:17:23,12,08,1, 11.9,1,1, 4.907, 10248.007, 425.381, 52700.003 23/02/09,04:17:23,13,08,1, 11.9,1,1, 4.907, 10250.786, 425.623, 52705.713 23/02/09,04:17:23,14,08,1, 11.9,1,1, 4.907, 10250.051, 425.269, 52699.852 23/02/09,04:17:23,15,08,1, 11.9,1,1, 4.907, 10247.760, 425.568, 52701.993 23/02/09,04:17:23,16,08,1, 11.9,1,1, 4.907, 10251.491, 425.677, 52704.740 23/02/09,04:17:23,17,08,1, 11.9,1,1, 4.907, 10248.650, 425.560, 52699.244 23/02/09,04:17:23,18,08,1, 11.9,1,1, 4.907, 10249.492, 425.816, 52704.836 23/02/09,04:17:23,19,08,1, 11.9,1,1, 4.907, 10251.737, 425.514, 52702.786 23/02/09,04:17:24,00,09,1, 11.9,1,1, 4.908, 10251.737, 425.514, 52702.786 23/02/09,04:17:24,01,09,1, 11.9,1,1, 4.908, 10248.905, 425.533, 52698.795 23/02/09,04:17:24,02,09,1, 11.9,1,1, 4.908, 10249.542, 425.787, 52704.453 23/02/09,04:17:24,03,09,1, 11.9,1,1, 4.908, 10251.945, 425.478, 52702.534 23/02/09,04:17:24,04,09,1, 11.9,1,1, 4.908, 10248.225, 425.395, 52699.624 23/02/09,04:17:24,05,09,1, 11.9,1,1, 4.908, 10250.950, 425.574, 52705.130 23/02/09,04:17:24,06,09,1, 11.9,1,1, 4.908, 10250.305, 425.260, 52699.502 23/02/09,04:17:24,07,09,1, 11.9,1,1, 4.908, 10247.943, 425.529, 52701.454 23/02/09,04:17:24,08,09,1, 11.9,1,1, 4.908, 10251.643, 425.622, 52704.341 23/02/09,04:17:24,09,09,1, 11.9,1,1, 4.908, 10248.966, 425.449, 52698.718 23/02/09,04:17:24,10,09,1, 11.9,1,1, 4.908, 10249.530, 425.738, 52704.324 23/02/09,04:17:24,11,09,1, 11.9,1,1, 4.908, 10252.059, 425.489, 52702.501 23/02/09,04:17:24,12,09,1, 11.9,1,1, 4.908, 10248.271, 425.347, 52699.436 23/02/09,04:17:24,13,09,1, 11.9,1,1, 4.908, 10251.018, 425.577, 52705.177 23/02/09,04:17:24,14,09,1, 11.9,1,1, 4.908, 10250.374, 425.276, 52699.456 23/02/09,04:17:24,15,09,1, 11.9,1,1, 4.908, 10247.874, 425.521, 52701.244 23/02/09,04:17:24,16,09,1, 11.9,1,1, 4.908, 10251.701, 425.627, 52704.335 23/02/09,04:17:24,17,09,1, 11.9,1,1, 4.908, 10248.998, 425.442, 52698.580 23/02/09,04:17:24,18,09,1, 11.9,1,1, 4.908, 10249.586, 425.770, 52704.327 23/02/09,04:17:24,19,09,1, 11.9,1,1, 4.908, 10252.097, 425.479, 52702.371 23/02/09,04:17:25,00,09,1, 11.8,1,1, 4.906, 10252.095, 425.479, 52702.371 23/02/09,04:17:25,01,09,1, 11.8,1,1, 4.906, 10248.918, 424.832, 52696.908 23/02/09,04:17:25,02,09,1, 11.8,1,1, 4.906, 10250.023, 425.493, 52704.681 23/02/09,04:17:25,03,09,1, 11.8,1,1, 4.906, 10252.907, 424.987, 52701.609 23/02/09,04:17:25,04,09,1, 11.8,1,1, 4.906, 10248.091, 424.828, 52698.221 23/02/09,04:17:25,05,09,1, 11.8,1,1, 4.906, 10251.974, 425.249, 52705.651 23/02/09,04:17:25,06,09,1, 11.8,1,1, 4.906, 10250.832, 424.579, 52697.854 23/02/09,04:17:25,07,09,1, 11.8,1,1, 4.906, 10247.986, 425.054, 52700.975 23/02/09,04:17:25,08,09,1, 11.8,1,1, 4.906, 10252.846, 425.272, 52704.304 23/02/09,04:17:25,09,09,1, 11.8,1,1, 4.906, 10248.996, 424.818, 52696.831 23/02/09,04:17:25,10,09,1, 11.8,1,1, 4.906, 10250.118, 425.383, 52704.699 23/02/09,04:17:25,11,09,1, 11.8,1,1, 4.906, 10252.952, 424.903, 52701.572 23/02/09,04:17:25,12,09,1, 11.8,1,1, 4.906, 10248.216, 424.778, 52698.181 23/02/09,04:17:25,13,09,1, 11.8,1,1, 4.906, 10252.036, 425.169, 52705.612 23/02/09,04:17:25,14,09,1, 11.8,1,1, 4.906, 10250.868, 424.553, 52697.805 23/02/09,04:17:25,15,09,1, 11.8,1,1, 4.906, 10248.074, 425.030, 52700.982 23/02/09,04:17:25,16,09,1, 11.8,1,1, 4.906, 10252.812, 425.107, 52704.062 23/02/09,04:17:25,17,09,1, 11.8,1,1, 4.906, 10249.061, 424.701, 52696.917 23/02/09,04:17:25,18,09,1, 11.8,1,1, 4.906, 10250.229, 425.316, 52704.528 23/02/09,04:17:25,19,09,1, 11.8,1,1, 4.906, 10252.911, 424.781, 52701.427 23/02/09,04:17:26,00,09,1, 11.9,1,1, 4.907, 10252.905, 424.781, 52701.427 23/02/09,04:17:26,01,09,1, 11.9,1,1, 4.907, 10249.650, 424.138, 52696.373 23/02/09,04:17:26,02,09,1, 11.9,1,1, 4.907, 10250.828, 424.715, 52704.064 23/02/09,04:17:26,03,09,1, 11.9,1,1, 4.907, 10253.579, 424.231, 52700.859 23/02/09,04:17:26,04,09,1, 11.9,1,1, 4.907, 10248.879, 424.157, 52697.677 23/02/09,04:17:26,05,09,1, 11.9,1,1, 4.907, 10252.686, 424.490, 52704.889 23/02/09,04:17:26,06,09,1, 11.9,1,1, 4.907, 10251.523, 423.894, 52697.286 23/02/09,04:17:26,07,09,1, 11.9,1,1, 4.907, 10248.788, 424.402, 52700.352 23/02/09,04:17:26,08,09,1, 11.9,1,1, 4.907, 10253.486, 424.468, 52703.507 23/02/09,04:17:26,09,09,1, 11.9,1,1, 4.907, 10249.739, 424.064, 52696.293 23/02/09,04:17:26,10,09,1, 11.9,1,1, 4.907, 10250.833, 424.620, 52703.894 23/02/09,04:17:26,11,09,1, 11.9,1,1, 4.907, 10253.751, 424.163, 52700.977 23/02/09,04:17:26,12,09,1, 11.9,1,1, 4.907, 10248.900, 424.014, 52697.480 23/02/09,04:17:26,13,09,1, 11.9,1,1, 4.907, 10252.783, 424.448, 52705.025 23/02/09,04:17:26,14,09,1, 11.9,1,1, 4.907, 10251.658, 423.836, 52697.209 23/02/09,04:17:26,15,09,1, 11.9,1,1, 4.907, 10248.844, 424.280, 52700.214 23/02/09,04:17:26,16,09,1, 11.9,1,1, 4.907, 10253.642, 424.409, 52703.538 23/02/09,04:17:26,17,09,1, 11.9,1,1, 4.907, 10249.883, 423.945, 52696.163 23/02/09,04:17:26,18,09,1, 11.9,1,1, 4.907, 10250.961, 424.624, 52703.891 23/02/09,04:17:26,19,09,1, 11.9,1,1, 4.907, 10253.779, 424.153, 52700.925 23/02/09,04:17:27,00,09,1, 11.8,1,1, 4.907, 10253.773, 424.153, 52700.925 23/02/09,04:17:27,01,09,1, 11.8,1,1, 4.907, 10250.603, 423.530, 52695.844 23/02/09,04:17:27,02,09,1, 11.8,1,1, 4.907, 10251.825, 424.102, 52703.630 23/02/09,04:17:27,03,09,1, 11.8,1,1, 4.907, 10254.568, 423.669, 52700.372 23/02/09,04:17:27,04,09,1, 11.8,1,1, 4.907, 10249.793, 423.501, 52697.130 23/02/09,04:17:27,05,09,1, 11.8,1,1, 4.907, 10253.690, 423.908, 52704.426 23/02/09,04:17:27,06,09,1, 11.8,1,1, 4.907, 10252.470, 423.308, 52696.613 23/02/09,04:17:27,07,09,1, 11.8,1,1, 4.907, 10249.735, 423.804, 52699.866 23/02/09,04:17:27,08,09,1, 11.8,1,1, 4.907, 10254.536, 423.889, 52703.052 23/02/09,04:17:27,09,09,1, 11.8,1,1, 4.907, 10250.693, 423.472, 52695.714 23/02/09,04:17:27,10,09,1, 11.8,1,1, 4.907, 10251.912, 424.066, 52703.515 23/02/09,04:17:27,11,09,1, 11.8,1,1, 4.907, 10254.662, 423.592, 52700.328 23/02/09,04:17:27,12,09,1, 11.8,1,1, 4.907, 10249.862, 423.434, 52697.083 23/02/09,04:17:27,13,09,1, 11.8,1,1, 4.907, 10253.825, 423.866, 52704.467 23/02/09,04:17:27,14,09,1, 11.8,1,1, 4.907, 10252.495, 423.259, 52696.527 23/02/09,04:17:27,15,09,1, 11.8,1,1, 4.907, 10249.932, 423.728, 52699.962 23/02/09,04:17:27,16,09,1, 11.8,1,1, 4.907, 10254.597, 423.825, 52702.858 23/02/09,04:17:27,17,09,1, 11.8,1,1, 4.907, 10250.793, 423.432, 52695.878 23/02/09,04:17:27,18,09,1, 11.8,1,1, 4.907, 10252.139, 424.033, 52703.521 23/02/09,04:17:27,19,09,1, 11.8,1,1, 4.907, 10254.694, 423.566, 52700.193 23/02/09,04:17:28,00,09,1, 11.9,1,1, 4.906, 10254.691, 423.566, 52700.193 23/02/09,04:17:28,01,09,1, 11.9,1,1, 4.906, 10251.575, 423.183, 52695.635 23/02/09,04:17:28,02,09,1, 11.9,1,1, 4.906, 10253.048, 423.790, 52703.374 23/02/09,04:17:28,03,09,1, 11.9,1,1, 4.906, 10255.458, 423.256, 52699.734 23/02/09,04:17:28,04,09,1, 11.9,1,1, 4.906, 10250.860, 423.173, 52697.103 23/02/09,04:17:28,05,09,1, 11.9,1,1, 4.906, 10254.731, 423.509, 52703.973 23/02/09,04:17:28,06,09,1, 11.9,1,1, 4.906, 10253.338, 423.004, 52696.247 23/02/09,04:17:28,07,09,1, 11.9,1,1, 4.906, 10250.960, 423.512, 52699.910 23/02/09,04:17:28,08,09,1, 11.9,1,1, 4.906, 10255.547, 423.555, 52702.540 23/02/09,04:17:28,09,09,1, 11.9,1,1, 4.906, 10251.698, 423.168, 52695.503 23/02/09,04:17:28,10,09,1, 11.9,1,1, 4.906, 10253.096, 423.714, 52703.313 23/02/09,04:17:28,11,09,1, 11.9,1,1, 4.906, 10255.646, 423.190, 52699.812 23/02/09,04:17:28,12,09,1, 11.9,1,1, 4.906, 10250.882, 423.113, 52696.885 23/02/09,04:17:28,13,09,1, 11.9,1,1, 4.906, 10254.863, 423.499, 52704.070 23/02/09,04:17:28,14,09,1, 11.9,1,1, 4.906, 10253.473, 422.971, 52696.107 23/02/09,04:17:28,15,09,1, 11.9,1,1, 4.906, 10250.939, 423.462, 52699.841 23/02/09,04:17:28,16,09,1, 11.9,1,1, 4.906, 10255.707, 423.519, 52702.629 23/02/09,04:17:28,17,09,1, 11.9,1,1, 4.906, 10251.758, 423.104, 52695.552 23/02/09,04:17:28,18,09,1, 11.9,1,1, 4.906, 10253.260, 423.722, 52703.377 23/02/09,04:17:28,19,09,1, 11.9,1,1, 4.906, 10255.737, 423.171, 52699.744 23/02/09,04:17:29,00,09,1, 11.9,1,1, 4.908, 10255.734, 423.171, 52699.744 23/02/09,04:17:29,01,09,1, 11.9,1,1, 4.908, 10252.337, 422.949, 52695.347 23/02/09,04:17:29,02,09,1, 11.9,1,1, 4.908, 10254.164, 423.532, 52703.515 23/02/09,04:17:29,03,09,1, 11.9,1,1, 4.908, 10256.233, 422.949, 52699.078 23/02/09,04:17:29,04,09,1, 11.9,1,1, 4.908, 10251.530, 422.983, 52696.959 23/02/09,04:17:29,05,09,1, 11.9,1,1, 4.908, 10255.763, 423.325, 52703.802 23/02/09,04:17:29,06,09,1, 11.9,1,1, 4.908, 10253.905, 422.778, 52695.636 23/02/09,04:17:29,07,09,1, 11.9,1,1, 4.908, 10251.885, 423.309, 52700.069 23/02/09,04:17:29,08,09,1, 11.9,1,1, 4.908, 10256.578, 423.325, 52702.168 23/02/09,04:17:29,09,09,1, 11.9,1,1, 4.908, 10252.375, 422.962, 52695.331 23/02/09,04:17:29,10,09,1, 11.9,1,1, 4.908, 10254.236, 423.527, 52703.533 23/02/09,04:17:29,11,09,1, 11.9,1,1, 4.908, 10256.223, 422.955, 52698.935 23/02/09,04:17:29,12,09,1, 11.9,1,1, 4.908, 10251.602, 422.889, 52696.886 23/02/09,04:17:29,13,09,1, 11.9,1,1, 4.908, 10255.814, 423.314, 52703.688 23/02/09,04:17:29,14,09,1, 11.9,1,1, 4.908, 10253.957, 422.700, 52695.527 23/02/09,04:17:29,15,09,1, 11.9,1,1, 4.908, 10252.006, 423.309, 52700.141 23/02/09,04:17:29,16,09,1, 11.9,1,1, 4.908, 10256.581, 423.334, 52701.967 23/02/09,04:17:29,17,09,1, 11.9,1,1, 4.908, 10252.439, 422.960, 52695.492 23/02/09,04:17:29,18,09,1, 11.9,1,1, 4.908, 10254.444, 423.483, 52703.452 23/02/09,04:17:29,19,09,1, 11.9,1,1, 4.908, 10256.220, 422.869, 52698.793 23/02/09,04:17:30,00,10,1, 11.9,1,1, 4.908, 10256.218, 422.869, 52698.793 23/02/09,04:17:30,01,10,1, 11.9,1,1, 4.908, 10252.906, 422.769, 52695.375 23/02/09,04:17:30,02,10,1, 11.9,1,1, 4.908, 10255.328, 423.284, 52703.563 23/02/09,04:17:30,03,10,1, 11.9,1,1, 4.908, 10256.523, 422.672, 52698.003 23/02/09,04:17:30,04,10,1, 11.9,1,1, 4.908, 10252.176, 422.799, 52697.203 23/02/09,04:17:30,05,10,1, 11.9,1,1, 4.908, 10256.621, 423.146, 52703.152 23/02/09,04:17:30,06,10,1, 11.9,1,1, 4.908, 10254.146, 422.598, 52695.057 23/02/09,04:17:30,07,10,1, 11.9,1,1, 4.908, 10253.014, 423.199, 52700.611 23/02/09,04:17:30,08,10,1, 11.9,1,1, 4.908, 10257.347, 423.090, 52701.385 23/02/09,04:17:30,09,10,1, 11.9,1,1, 4.908, 10252.924, 422.784, 52695.405 23/02/09,04:17:30,10,10,1, 11.9,1,1, 4.908, 10255.394, 423.269, 52703.472 23/02/09,04:17:30,11,10,1, 11.9,1,1, 4.908, 10256.637, 422.679, 52697.997 23/02/09,04:17:30,12,10,1, 11.9,1,1, 4.908, 10252.131, 422.753, 52697.047 23/02/09,04:17:30,13,10,1, 11.9,1,1, 4.908, 10256.735, 423.109, 52703.331 23/02/09,04:17:30,14,10,1, 11.9,1,1, 4.908, 10254.239, 422.587, 52694.945 23/02/09,04:17:30,15,10,1, 11.9,1,1, 4.908, 10253.033, 423.208, 52700.596 23/02/09,04:17:30,16,10,1, 11.9,1,1, 4.908, 10257.445, 423.138, 52701.451 23/02/09,04:17:30,17,10,1, 11.9,1,1, 4.908, 10252.935, 422.736, 52695.336 23/02/09,04:17:30,18,10,1, 11.9,1,1, 4.908, 10255.479, 423.242, 52703.562 23/02/09,04:17:30,19,10,1, 11.9,1,1, 4.908, 10256.634, 422.660, 52697.924 23/02/09,04:17:31,00,10,1, 11.9,1,1, 4.911, 10256.627, 422.660, 52697.924 23/02/09,04:17:31,01,10,1, 11.9,1,1, 4.911, 10253.925, 422.643, 52696.146 23/02/09,04:17:31,02,10,1, 11.9,1,1, 4.911, 10256.020, 422.879, 52702.428 23/02/09,04:17:31,03,10,1, 11.9,1,1, 4.911, 10256.634, 422.511, 52697.721 23/02/09,04:17:31,04,10,1, 11.9,1,1, 4.911, 10253.246, 422.567, 52697.442 23/02/09,04:17:31,05,10,1, 11.9,1,1, 4.911, 10256.851, 422.818, 52701.889 23/02/09,04:17:31,06,10,1, 11.9,1,1, 4.911, 10254.760, 422.544, 52695.662 23/02/09,04:17:31,07,10,1, 11.9,1,1, 4.911, 10254.229, 422.942, 52700.439 23/02/09,04:17:31,08,10,1, 11.9,1,1, 4.911, 10257.574, 422.837, 52700.615 23/02/09,04:17:31,09,10,1, 11.9,1,1, 4.911, 10253.963, 422.569, 52696.192 23/02/09,04:17:31,10,10,1, 11.9,1,1, 4.911, 10256.128, 422.812, 52702.340 23/02/09,04:17:31,11,10,1, 11.9,1,1, 4.911, 10256.648, 422.438, 52697.585 23/02/09,04:17:31,12,10,1, 11.9,1,1, 4.911, 10253.318, 422.532, 52697.477 23/02/09,04:17:31,13,10,1, 11.9,1,1, 4.911, 10256.963, 422.752, 52701.901 23/02/09,04:17:31,14,10,1, 11.9,1,1, 4.911, 10254.781, 422.535, 52695.634 23/02/09,04:17:31,15,10,1, 11.9,1,1, 4.911, 10254.386, 422.857, 52700.556 23/02/09,04:17:31,16,10,1, 11.9,1,1, 4.911, 10257.536, 422.746, 52700.363 23/02/09,04:17:31,17,10,1, 11.9,1,1, 4.911, 10254.140, 422.627, 52696.373 23/02/09,04:17:31,18,10,1, 11.9,1,1, 4.911, 10256.251, 422.735, 52702.203 23/02/09,04:17:31,19,10,1, 11.9,1,1, 4.911, 10256.610, 422.375, 52697.474 23/02/09,04:17:32,00,09,1, 11.8,1,1, 4.909, 10256.610, 422.375, 52697.474 23/02/09,04:17:32,01,09,1, 11.8,1,1, 4.909, 10254.669, 422.353, 52696.934 23/02/09,04:17:32,02,09,1, 11.8,1,1, 4.909, 10257.089, 422.377, 52701.601 23/02/09,04:17:32,03,09,1, 11.8,1,1, 4.909, 10256.360, 422.135, 52696.589 23/02/09,04:17:32,04,09,1, 11.8,1,1, 4.909, 10254.368, 422.428, 52698.348 23/02/09,04:17:32,05,09,1, 11.8,1,1, 4.909, 10257.509, 422.416, 52700.553 23/02/09,04:17:32,06,09,1, 11.8,1,1, 4.909, 10255.026, 422.378, 52695.877 23/02/09,04:17:32,07,09,1, 11.8,1,1, 4.909, 10255.838, 422.583, 52700.993 23/02/09,04:17:32,08,09,1, 11.8,1,1, 4.909, 10257.784, 422.318, 52699.076 23/02/09,04:17:32,09,09,1, 11.8,1,1, 4.909, 10254.745, 422.394, 52696.976 23/02/09,04:17:32,10,09,1, 11.8,1,1, 4.909, 10257.124, 422.314, 52701.531 23/02/09,04:17:32,11,09,1, 11.8,1,1, 4.909, 10256.467, 422.101, 52696.485 23/02/09,04:17:32,12,09,1, 11.8,1,1, 4.909, 10254.362, 422.386, 52698.415 23/02/09,04:17:32,13,09,1, 11.8,1,1, 4.909, 10257.616, 422.366, 52700.696 23/02/09,04:17:32,14,09,1, 11.8,1,1, 4.909, 10255.125, 422.341, 52695.806 23/02/09,04:17:32,15,09,1, 11.8,1,1, 4.909, 10255.872, 422.576, 52701.067 23/02/09,04:17:32,16,09,1, 11.8,1,1, 4.909, 10257.923, 422.310, 52699.134 23/02/09,04:17:32,17,09,1, 11.8,1,1, 4.909, 10254.671, 422.285, 52696.809 23/02/09,04:17:32,18,09,1, 11.8,1,1, 4.909, 10257.245, 422.346, 52701.578 23/02/09,04:17:32,19,09,1, 11.8,1,1, 4.909, 10256.469, 422.103, 52696.467 23/02/09,04:17:33,00,10,1, 11.9,1,1, 4.907, 10256.468, 422.103, 52696.467 23/02/09,04:17:33,01,10,1, 11.9,1,1, 4.907, 10255.112, 422.164, 52697.105 23/02/09,04:17:33,02,10,1, 11.9,1,1, 4.907, 10257.827, 422.171, 52701.329 23/02/09,04:17:33,03,10,1, 11.9,1,1, 4.907, 10256.474, 421.996, 52695.953 23/02/09,04:17:33,04,10,1, 11.9,1,1, 4.907, 10255.187, 422.397, 52699.126 23/02/09,04:17:33,05,10,1, 11.9,1,1, 4.907, 10258.361, 422.264, 52700.278 23/02/09,04:17:33,06,10,1, 11.9,1,1, 4.907, 10255.557, 422.230, 52696.065 23/02/09,04:17:33,07,10,1, 11.9,1,1, 4.907, 10256.979, 422.424, 52701.587 23/02/09,04:17:33,08,10,1, 11.9,1,1, 4.907, 10258.231, 422.105, 52698.345 23/02/09,04:17:33,09,10,1, 11.9,1,1, 4.907, 10255.064, 422.158, 52697.217 23/02/09,04:17:33,10,10,1, 11.9,1,1, 4.907, 10257.932, 422.210, 52701.371 23/02/09,04:17:33,11,10,1, 11.9,1,1, 4.907, 10256.453, 422.041, 52695.942 23/02/09,04:17:33,12,10,1, 11.9,1,1, 4.907, 10255.271, 422.373, 52699.191 23/02/09,04:17:33,13,10,1, 11.9,1,1, 4.907, 10258.426, 422.305, 52700.306 23/02/09,04:17:33,14,10,1, 11.9,1,1, 4.907, 10255.557, 422.285, 52696.185 23/02/09,04:17:33,15,10,1, 11.9,1,1, 4.907, 10257.155, 422.402, 52701.655 23/02/09,04:17:33,16,10,1, 11.9,1,1, 4.907, 10258.183, 422.062, 52698.171 23/02/09,04:17:33,17,10,1, 11.9,1,1, 4.907, 10255.214, 422.151, 52697.347 23/02/09,04:17:33,18,10,1, 11.9,1,1, 4.907, 10257.983, 422.126, 52701.215 23/02/09,04:17:33,19,10,1, 11.9,1,1, 4.907, 10256.449, 422.052, 52695.971 23/02/09,04:17:34,00,10,1, 11.9,1,1, 4.906, 10256.443, 422.052, 52695.971 23/02/09,04:17:34,01,10,1, 11.9,1,1, 4.906, 10255.559, 422.263, 52697.878 23/02/09,04:17:34,02,10,1, 11.9,1,1, 4.906, 10258.605, 422.315, 52701.090 23/02/09,04:17:34,03,10,1, 11.9,1,1, 4.906, 10256.495, 422.219, 52695.944 23/02/09,04:17:34,04,10,1, 11.9,1,1, 4.906, 10256.373, 422.587, 52700.432 23/02/09,04:17:34,05,10,1, 11.9,1,1, 4.906, 10259.116, 422.334, 52699.883 23/02/09,04:17:34,06,10,1, 11.9,1,1, 4.906, 10256.070, 422.386, 52696.763 23/02/09,04:17:34,07,10,1, 11.9,1,1, 4.906, 10258.187, 422.433, 52701.878 23/02/09,04:17:34,08,10,1, 11.9,1,1, 4.906, 10258.257, 422.093, 52697.466 23/02/09,04:17:34,09,10,1, 11.9,1,1, 4.906, 10255.602, 422.280, 52697.892 23/02/09,04:17:34,10,10,1, 11.9,1,1, 4.906, 10258.700, 422.352, 52701.168 23/02/09,04:17:34,11,10,1, 11.9,1,1, 4.906, 10256.605, 422.248, 52695.873 23/02/09,04:17:34,12,10,1, 11.9,1,1, 4.906, 10256.471, 422.615, 52700.498 23/02/09,04:17:34,13,10,1, 11.9,1,1, 4.906, 10259.239, 422.431, 52700.011 23/02/09,04:17:34,14,10,1, 11.9,1,1, 4.906, 10256.097, 422.358, 52696.659 23/02/09,04:17:34,15,10,1, 11.9,1,1, 4.906, 10258.231, 422.475, 52702.093 23/02/09,04:17:34,16,10,1, 11.9,1,1, 4.906, 10258.267, 422.188, 52697.449 23/02/09,04:17:34,17,10,1, 11.9,1,1, 4.906, 10255.573, 422.317, 52697.984 23/02/09,04:17:34,18,10,1, 11.9,1,1, 4.906, 10258.785, 422.405, 52701.169 23/02/09,04:17:34,19,10,1, 11.9,1,1, 4.906, 10256.602, 422.336, 52695.888 23/02/09,04:17:35,00,11,1, 11.9,1,1, 4.909, 10256.602, 422.336, 52695.888 23/02/09,04:17:35,01,11,1, 11.9,1,1, 4.909, 10256.261, 422.872, 52698.925 23/02/09,04:17:35,02,11,1, 11.9,1,1, 4.909, 10259.551, 422.848, 52701.133 23/02/09,04:17:35,03,11,1, 11.9,1,1, 4.909, 10257.010, 422.790, 52696.324 23/02/09,04:17:35,04,11,1, 11.9,1,1, 4.909, 10257.908, 423.111, 52701.692 23/02/09,04:17:35,05,11,1, 11.9,1,1, 4.909, 10259.892, 422.735, 52699.475 23/02/09,04:17:35,06,11,1, 11.9,1,1, 4.909, 10256.588, 422.831, 52697.365 23/02/09,04:17:35,07,11,1, 11.9,1,1, 4.909, 10259.207, 422.829, 52702.166 23/02/09,04:17:35,08,11,1, 11.9,1,1, 4.909, 10258.303, 422.636, 52696.831 23/02/09,04:17:35,09,11,1, 11.9,1,1, 4.909, 10256.380, 422.956, 52699.070 23/02/09,04:17:35,10,11,1, 11.9,1,1, 4.909, 10259.677, 422.982, 52701.096 23/02/09,04:17:35,11,11,1, 11.9,1,1, 4.909, 10257.060, 422.915, 52696.363 23/02/09,04:17:35,12,11,1, 11.9,1,1, 4.909, 10258.045, 423.156, 52701.752 23/02/09,04:17:35,13,11,1, 11.9,1,1, 4.909, 10259.971, 422.876, 52699.433 23/02/09,04:17:35,14,11,1, 11.9,1,1, 4.909, 10256.666, 422.864, 52697.468 23/02/09,04:17:35,15,11,1, 11.9,1,1, 4.909, 10259.337, 422.916, 52702.085 23/02/09,04:17:35,16,11,1, 11.9,1,1, 4.909, 10258.235, 422.682, 52696.813 23/02/09,04:17:35,17,11,1, 11.9,1,1, 4.909, 10256.620, 423.054, 52699.293 23/02/09,04:17:35,18,11,1, 11.9,1,1, 4.909, 10259.702, 423.032, 52700.855 23/02/09,04:17:35,19,11,1, 11.9,1,1, 4.909, 10257.140, 423.053, 52696.580 23/02/09,04:17:36,00,10,1, 11.9,1,1, 4.910, 10257.136, 423.053, 52696.580 23/02/09,04:17:36,01,10,1, 11.9,1,1, 4.910, 10257.452, 423.641, 52699.385 23/02/09,04:17:36,02,10,1, 11.9,1,1, 4.910, 10260.624, 423.743, 52701.455 23/02/09,04:17:36,03,10,1, 11.9,1,1, 4.910, 10258.323, 423.583, 52697.148 23/02/09,04:17:36,04,10,1, 11.9,1,1, 4.910, 10259.043, 423.633, 52701.662 23/02/09,04:17:36,05,10,1, 11.9,1,1, 4.910, 10260.627, 423.597, 52699.519 23/02/09,04:17:36,06,10,1, 11.9,1,1, 4.910, 10257.449, 423.428, 52697.583 23/02/09,04:17:36,07,10,1, 11.9,1,1, 4.910, 10259.852, 423.616, 52701.842 23/02/09,04:17:36,08,10,1, 11.9,1,1, 4.910, 10259.079, 423.587, 52697.297 23/02/09,04:17:36,09,10,1, 11.9,1,1, 4.910, 10257.605, 423.707, 52699.500 23/02/09,04:17:36,10,10,1, 11.9,1,1, 4.910, 10260.800, 423.807, 52701.460 23/02/09,04:17:36,11,10,1, 11.9,1,1, 4.910, 10258.381, 423.684, 52697.166 23/02/09,04:17:36,12,10,1, 11.9,1,1, 4.910, 10259.225, 423.689, 52701.716 23/02/09,04:17:36,13,10,1, 11.9,1,1, 4.910, 10260.672, 423.616, 52699.468 23/02/09,04:17:36,14,10,1, 11.9,1,1, 4.910, 10257.490, 423.495, 52697.370 23/02/09,04:17:36,15,10,1, 11.9,1,1, 4.910, 10259.971, 423.732, 52701.984 23/02/09,04:17:36,16,10,1, 11.9,1,1, 4.910, 10259.168, 423.672, 52697.195 23/02/09,04:17:36,17,10,1, 11.9,1,1, 4.910, 10257.704, 423.748, 52699.573 23/02/09,04:17:36,18,10,1, 11.9,1,1, 4.910, 10260.988, 423.936, 52701.596 23/02/09,04:17:36,19,10,1, 11.9,1,1, 4.910, 10258.461, 423.713, 52697.034 23/02/09,04:17:37,00,11,1, 11.9,1,1, 4.907, 10258.454, 423.713, 52697.034 23/02/09,04:17:37,01,11,1, 11.9,1,1, 4.907, 10259.226, 424.424, 52700.754 23/02/09,04:17:37,02,11,1, 11.9,1,1, 4.907, 10262.002, 424.457, 52701.030 23/02/09,04:17:37,03,11,1, 11.9,1,1, 4.907, 10258.978, 424.210, 52697.210 23/02/09,04:17:37,04,11,1, 11.9,1,1, 4.907, 10260.570, 424.276, 52702.021 23/02/09,04:17:37,05,11,1, 11.9,1,1, 4.907, 10260.945, 424.232, 52698.278 23/02/09,04:17:37,06,11,1, 11.9,1,1, 4.907, 10258.207, 424.276, 52698.181 23/02/09,04:17:37,07,11,1, 11.9,1,1, 4.907, 10261.327, 424.514, 52701.899 23/02/09,04:17:37,08,11,1, 11.9,1,1, 4.907, 10259.801, 424.361, 52697.244 23/02/09,04:17:37,09,11,1, 11.9,1,1, 4.907, 10259.072, 424.488, 52700.916 23/02/09,04:17:37,10,11,1, 11.9,1,1, 4.907, 10262.430, 424.529, 52701.299 23/02/09,04:17:37,11,11,1, 11.9,1,1, 4.907, 10258.817, 424.150, 52696.570 23/02/09,04:17:37,12,11,1, 11.9,1,1, 4.907, 10260.672, 424.439, 52702.498 23/02/09,04:17:37,13,11,1, 11.9,1,1, 4.907, 10261.222, 424.250, 52698.145 23/02/09,04:17:37,14,11,1, 11.9,1,1, 4.907, 10258.023, 424.224, 52697.855 23/02/09,04:17:37,15,11,1, 11.9,1,1, 4.907, 10261.586, 424.632, 52702.414 23/02/09,04:17:37,16,11,1, 11.9,1,1, 4.907, 10259.814, 424.405, 52696.680 23/02/09,04:17:37,17,11,1, 11.9,1,1, 4.907, 10259.415, 424.582, 52700.993 23/02/09,04:17:37,18,11,1, 11.9,1,1, 4.907, 10262.432, 424.515, 52701.026 23/02/09,04:17:37,19,11,1, 11.9,1,1, 4.907, 10258.922, 424.189, 52696.768 23/02/09,04:17:38,00,11,1, 11.9,1,1, 4.906, 10258.921, 424.189, 52696.768 23/02/09,04:17:38,01,11,1, 11.9,1,1, 4.906, 10260.870, 425.000, 52701.661 23/02/09,04:17:38,02,11,1, 11.9,1,1, 4.906, 10262.959, 424.902, 52699.542 23/02/09,04:17:38,03,11,1, 11.9,1,1, 4.906, 10259.207, 424.644, 52696.742 23/02/09,04:17:38,04,11,1, 11.9,1,1, 4.906, 10261.966, 424.977, 52702.213 23/02/09,04:17:38,05,11,1, 11.9,1,1, 4.906, 10260.971, 424.848, 52697.076 23/02/09,04:17:38,06,11,1, 11.9,1,1, 4.906, 10259.634, 424.991, 52699.337 23/02/09,04:17:38,07,11,1, 11.9,1,1, 4.906, 10262.774, 425.090, 52701.144 23/02/09,04:17:38,08,11,1, 11.9,1,1, 4.906, 10260.390, 424.953, 52696.907 23/02/09,04:17:38,09,11,1, 11.9,1,1, 4.906, 10261.256, 424.954, 52701.439 23/02/09,04:17:38,10,11,1, 11.9,1,1, 4.906, 10262.596, 424.939, 52699.046 23/02/09,04:17:38,11,11,1, 11.9,1,1, 4.906, 10259.541, 424.802, 52697.382 23/02/09,04:17:38,12,11,1, 11.9,1,1, 4.906, 10261.998, 424.964, 52701.547 23/02/09,04:17:38,13,11,1, 11.9,1,1, 4.906, 10261.067, 424.951, 52696.909 23/02/09,04:17:38,14,11,1, 11.9,1,1, 4.906, 10259.700, 425.036, 52699.343 23/02/09,04:17:38,15,11,1, 11.9,1,1, 4.906, 10262.953, 425.179, 52701.153 23/02/09,04:17:38,16,11,1, 11.9,1,1, 4.906, 10260.405, 424.930, 52696.679 23/02/09,04:17:38,17,11,1, 11.9,1,1, 4.906, 10261.407, 425.033, 52701.561 23/02/09,04:17:38,18,11,1, 11.9,1,1, 4.906, 10262.704, 424.912, 52698.984 23/02/09,04:17:38,19,11,1, 11.9,1,1, 4.906, 10259.503, 424.835, 52697.200 23/02/09,04:17:39,00,10,1, 11.9,1,1, 4.906, 10259.497, 424.835, 52697.200 23/02/09,04:17:39,01,10,1, 11.9,1,1, 4.906, 10262.522, 425.158, 52701.412 23/02/09,04:17:39,02,10,1, 11.9,1,1, 4.906, 10262.691, 425.095, 52697.276 23/02/09,04:17:39,03,10,1, 11.9,1,1, 4.906, 10260.076, 425.146, 52697.606 23/02/09,04:17:39,04,10,1, 11.9,1,1, 4.906, 10263.313, 425.355, 52701.168 23/02/09,04:17:39,05,10,1, 11.9,1,1, 4.906, 10261.453, 425.265, 52696.112 23/02/09,04:17:39,06,10,1, 11.9,1,1, 4.906, 10261.363, 425.364, 52700.310 23/02/09,04:17:39,07,10,1, 11.9,1,1, 4.906, 10263.969, 425.292, 52699.850 23/02/09,04:17:39,08,10,1, 11.9,1,1, 4.906, 10260.687, 425.049, 52696.479 23/02/09,04:17:39,09,10,1, 11.9,1,1, 4.906, 10262.624, 425.206, 52701.349 23/02/09,04:17:39,10,10,1, 11.9,1,1, 4.906, 10262.673, 425.135, 52697.102 23/02/09,04:17:39,11,10,1, 11.9,1,1, 4.906, 10260.124, 425.154, 52697.668 23/02/09,04:17:39,12,10,1, 11.9,1,1, 4.906, 10263.346, 425.383, 52700.989 23/02/09,04:17:39,13,10,1, 11.9,1,1, 4.906, 10261.436, 425.257, 52696.086 23/02/09,04:17:39,14,10,1, 11.9,1,1, 4.906, 10261.555, 425.355, 52700.405 23/02/09,04:17:39,15,10,1, 11.9,1,1, 4.906, 10263.933, 425.277, 52699.618 23/02/09,04:17:39,16,10,1, 11.9,1,1, 4.906, 10260.823, 425.151, 52696.670 23/02/09,04:17:39,17,10,1, 11.9,1,1, 4.906, 10262.729, 425.211, 52701.184 23/02/09,04:17:39,18,10,1, 11.9,1,1, 4.906, 10262.559, 425.079, 52696.916 23/02/09,04:17:39,19,10,1, 11.9,1,1, 4.906, 10260.386, 425.183, 52697.823 23/02/09,04:17:40,00,11,1, 11.9,1,1, 4.907, 10260.382, 425.183, 52697.823 23/02/09,04:17:40,01,11,1, 11.9,1,1, 4.907, 10263.062, 425.469, 52699.974 23/02/09,04:17:40,02,11,1, 11.9,1,1, 4.907, 10262.798, 425.743, 52697.202 23/02/09,04:17:40,03,11,1, 11.9,1,1, 4.907, 10261.639, 425.568, 52698.177 23/02/09,04:17:40,04,11,1, 11.9,1,1, 4.907, 10263.960, 425.752, 52700.150 23/02/09,04:17:40,05,11,1, 11.9,1,1, 4.907, 10262.483, 425.688, 52696.986 23/02/09,04:17:40,06,11,1, 11.9,1,1, 4.907, 10262.756, 425.460, 52699.794 23/02/09,04:17:40,07,11,1, 11.9,1,1, 4.907, 10263.906, 425.657, 52698.685 23/02/09,04:17:40,08,11,1, 11.9,1,1, 4.907, 10261.595, 425.487, 52696.708 23/02/09,04:17:40,09,11,1, 11.9,1,1, 4.907, 10263.111, 425.538, 52699.853 23/02/09,04:17:40,10,11,1, 11.9,1,1, 4.907, 10262.822, 425.760, 52697.149 23/02/09,04:17:40,11,11,1, 11.9,1,1, 4.907, 10261.746, 425.582, 52698.178 23/02/09,04:17:40,12,11,1, 11.9,1,1, 4.907, 10264.093, 425.857, 52700.122 23/02/09,04:17:40,13,11,1, 11.9,1,1, 4.907, 10262.549, 425.731, 52696.880 23/02/09,04:17:40,14,11,1, 11.9,1,1, 4.907, 10262.751, 425.507, 52699.762 23/02/09,04:17:40,15,11,1, 11.9,1,1, 4.907, 10264.044, 425.661, 52698.550 23/02/09,04:17:40,16,11,1, 11.9,1,1, 4.907, 10261.541, 425.464, 52696.676 23/02/09,04:17:40,17,11,1, 11.9,1,1, 4.907, 10263.217, 425.621, 52700.093 23/02/09,04:17:40,18,11,1, 11.9,1,1, 4.907, 10262.936, 425.833, 52697.025 23/02/09,04:17:40,19,11,1, 11.9,1,1, 4.907, 10261.786, 425.648, 52698.386 23/02/09,04:17:41,00,11,1, 11.9,1,1, 4.906, 10261.784, 425.648, 52698.386 23/02/09,04:17:41,01,11,1, 11.9,1,1, 4.906, 10264.102, 426.099, 52700.050 23/02/09,04:17:41,02,11,1, 11.9,1,1, 4.906, 10263.104, 426.243, 52696.594 23/02/09,04:17:41,03,11,1, 11.9,1,1, 4.906, 10262.823, 426.002, 52699.124 23/02/09,04:17:41,04,11,1, 11.9,1,1, 4.906, 10264.784, 426.152, 52699.297 23/02/09,04:17:41,05,11,1, 11.9,1,1, 4.906, 10262.437, 425.961, 52696.440 23/02/09,04:17:41,06,11,1, 11.9,1,1, 4.906, 10263.516, 425.880, 52699.778 23/02/09,04:17:41,07,11,1, 11.9,1,1, 4.906, 10263.756, 426.116, 52697.237 23/02/09,04:17:41,08,11,1, 11.9,1,1, 4.906, 10261.816, 425.985, 52697.099 23/02/09,04:17:41,09,11,1, 11.9,1,1, 4.906, 10264.200, 426.231, 52700.010 23/02/09,04:17:41,10,11,1, 11.9,1,1, 4.906, 10263.138, 426.276, 52696.639 23/02/09,04:17:41,11,11,1, 11.9,1,1, 4.906, 10262.861, 426.004, 52699.132 23/02/09,04:17:41,12,11,1, 11.9,1,1, 4.906, 10264.820, 426.164, 52699.175 23/02/09,04:17:41,13,11,1, 11.9,1,1, 4.906, 10262.422, 425.939, 52696.321 23/02/09,04:17:41,14,11,1, 11.9,1,1, 4.906, 10263.556, 425.948, 52699.785 23/02/09,04:17:41,15,11,1, 11.9,1,1, 4.906, 10263.686, 426.177, 52697.153 23/02/09,04:17:41,16,11,1, 11.9,1,1, 4.906, 10262.000, 426.005, 52697.255 23/02/09,04:17:41,17,11,1, 11.9,1,1, 4.906, 10264.209, 426.216, 52699.770 23/02/09,04:17:41,18,11,1, 11.9,1,1, 4.906, 10263.196, 426.315, 52696.747 23/02/09,04:17:41,19,11,1, 11.9,1,1, 4.906, 10263.051, 426.048, 52699.144 23/02/09,04:17:42,00,11,1, 11.9,1,1, 4.905, 10263.044, 426.048, 52699.144 23/02/09,04:17:42,01,11,1, 11.9,1,1, 4.905, 10264.881, 426.745, 52699.646 23/02/09,04:17:42,02,11,1, 11.9,1,1, 4.905, 10263.114, 426.595, 52696.527 23/02/09,04:17:42,03,11,1, 11.9,1,1, 4.905, 10263.610, 426.379, 52699.411 23/02/09,04:17:42,04,11,1, 11.9,1,1, 4.905, 10264.488, 426.591, 52697.875 23/02/09,04:17:42,05,11,1, 11.9,1,1, 4.905, 10262.265, 426.428, 52696.487 23/02/09,04:17:42,06,11,1, 11.9,1,1, 4.905, 10263.959, 426.594, 52699.537 23/02/09,04:17:42,07,11,1, 11.9,1,1, 4.905, 10263.535, 426.760, 52696.554 23/02/09,04:17:42,08,11,1, 11.9,1,1, 4.905, 10262.602, 426.619, 52698.050 23/02/09,04:17:42,09,11,1, 11.9,1,1, 4.905, 10265.051, 426.814, 52699.724 23/02/09,04:17:42,10,11,1, 11.9,1,1, 4.905, 10263.127, 426.646, 52696.277 23/02/09,04:17:42,11,11,1, 11.9,1,1, 4.905, 10263.610, 426.478, 52699.489 23/02/09,04:17:42,12,11,1, 11.9,1,1, 4.905, 10264.527, 426.661, 52697.746 23/02/09,04:17:42,13,11,1, 11.9,1,1, 4.905, 10262.145, 426.481, 52696.354 23/02/09,04:17:42,14,11,1, 11.9,1,1, 4.905, 10264.072, 426.658, 52699.643 23/02/09,04:17:42,15,11,1, 11.9,1,1, 4.905, 10263.545, 426.871, 52696.427 23/02/09,04:17:42,16,11,1, 11.9,1,1, 4.905, 10262.670, 426.702, 52698.209 23/02/09,04:17:42,17,11,1, 11.9,1,1, 4.905, 10265.037, 426.881, 52699.617 23/02/09,04:17:42,18,11,1, 11.9,1,1, 4.905, 10263.082, 426.712, 52696.305 23/02/09,04:17:42,19,11,1, 11.9,1,1, 4.905, 10263.661, 426.504, 52699.439 23/02/09,04:17:43,00,10,1, 11.9,1,1, 4.905, 10263.653, 426.504, 52699.439 23/02/09,04:17:43,01,10,1, 11.9,1,1, 4.905, 10265.130, 427.055, 52698.096 23/02/09,04:17:43,02,10,1, 11.9,1,1, 4.905, 10262.880, 426.992, 52696.325 23/02/09,04:17:43,03,10,1, 11.9,1,1, 4.905, 10264.390, 426.877, 52699.282 23/02/09,04:17:43,04,10,1, 11.9,1,1, 4.905, 10263.887, 427.088, 52696.164 23/02/09,04:17:43,05,10,1, 11.9,1,1, 4.905, 10262.653, 427.076, 52697.457 23/02/09,04:17:43,06,10,1, 11.9,1,1, 4.905, 10264.969, 427.113, 52699.079 23/02/09,04:17:43,07,10,1, 11.9,1,1, 4.905, 10263.439, 427.257, 52696.185 23/02/09,04:17:43,08,10,1, 11.9,1,1, 4.905, 10263.909, 427.014, 52699.267 23/02/09,04:17:43,09,10,1, 11.9,1,1, 4.905, 10265.134, 427.090, 52697.855 23/02/09,04:17:43,10,10,1, 11.9,1,1, 4.905, 10262.841, 426.967, 52696.286 23/02/09,04:17:43,11,10,1, 11.9,1,1, 4.905, 10264.421, 426.927, 52699.260 23/02/09,04:17:43,12,10,1, 11.9,1,1, 4.905, 10263.899, 427.106, 52696.091 23/02/09,04:17:43,13,10,1, 11.9,1,1, 4.905, 10262.742, 427.118, 52697.544 23/02/09,04:17:43,14,10,1, 11.9,1,1, 4.905, 10265.052, 427.168, 52699.064 23/02/09,04:17:43,15,10,1, 11.9,1,1, 4.905, 10263.463, 427.236, 52696.237 23/02/09,04:17:43,16,10,1, 11.9,1,1, 4.905, 10264.096, 427.055, 52699.256 23/02/09,04:17:43,17,10,1, 11.9,1,1, 4.905, 10265.066, 427.076, 52697.669 23/02/09,04:17:43,18,10,1, 11.9,1,1, 4.905, 10262.922, 426.960, 52696.448 23/02/09,04:17:43,19,10,1, 11.9,1,1, 4.905, 10264.428, 426.931, 52698.966 23/02/09,04:17:44,00,10,1, 11.9,1,1, 4.908, 10264.421, 426.931, 52698.966 23/02/09,04:17:44,01,10,1, 11.9,1,1, 4.908, 10265.051, 426.839, 52696.010 23/02/09,04:17:44,02,10,1, 11.9,1,1, 4.908, 10263.141, 426.799, 52695.970 23/02/09,04:17:44,03,10,1, 11.9,1,1, 4.908, 10265.120, 426.876, 52698.237 23/02/09,04:17:44,04,10,1, 11.9,1,1, 4.908, 10264.070, 427.031, 52695.224 23/02/09,04:17:44,05,10,1, 11.9,1,1, 4.908, 10263.966, 426.895, 52697.822 23/02/09,04:17:44,06,10,1, 11.9,1,1, 4.908, 10265.816, 426.925, 52697.730 23/02/09,04:17:44,07,10,1, 11.9,1,1, 4.908, 10263.813, 426.916, 52695.548 23/02/09,04:17:44,08,10,1, 11.9,1,1, 4.908, 10264.970, 426.638, 52698.437 23/02/09,04:17:44,09,10,1, 11.9,1,1, 4.908, 10264.979, 426.802, 52695.829 23/02/09,04:17:44,10,10,1, 11.9,1,1, 4.908, 10263.197, 426.745, 52695.994 23/02/09,04:17:44,11,10,1, 11.9,1,1, 4.908, 10265.246, 426.798, 52698.103 23/02/09,04:17:44,12,10,1, 11.9,1,1, 4.908, 10264.125, 426.991, 52695.165 23/02/09,04:17:44,13,10,1, 11.9,1,1, 4.908, 10264.097, 426.897, 52697.724 23/02/09,04:17:44,14,10,1, 11.9,1,1, 4.908, 10266.001, 426.891, 52697.704 23/02/09,04:17:44,15,10,1, 11.9,1,1, 4.908, 10263.785, 426.820, 52695.242 23/02/09,04:17:44,16,10,1, 11.9,1,1, 4.908, 10264.987, 426.665, 52698.514 23/02/09,04:17:44,17,10,1, 11.9,1,1, 4.908, 10265.027, 426.716, 52695.600 23/02/09,04:17:44,18,10,1, 11.9,1,1, 4.908, 10263.196, 426.731, 52695.838 23/02/09,04:17:44,19,10,1, 11.9,1,1, 4.908, 10265.401, 426.795, 52698.147 23/02/09,04:17:45,00,10,1, 12.0,1,1, 4.905, 10265.397, 426.795, 52698.147 23/02/09,04:17:45,01,10,1, 12.0,1,1, 4.905, 10264.884, 425.939, 52693.374 23/02/09,04:17:45,02,10,1, 12.0,1,1, 4.905, 10263.843, 426.099, 52696.046 23/02/09,04:17:45,03,10,1, 12.0,1,1, 4.905, 10266.588, 426.098, 52697.214 23/02/09,04:17:45,04,10,1, 12.0,1,1, 4.905, 10264.275, 426.015, 52693.410 23/02/09,04:17:45,05,10,1, 12.0,1,1, 4.905, 10265.464, 426.031, 52697.971 23/02/09,04:17:45,06,10,1, 12.0,1,1, 4.905, 10266.416, 425.895, 52695.180 23/02/09,04:17:45,07,10,1, 12.0,1,1, 4.905, 10263.601, 425.831, 52694.014 23/02/09,04:17:45,08,10,1, 12.0,1,1, 4.905, 10266.062, 425.862, 52697.770 23/02/09,04:17:45,09,10,1, 12.0,1,1, 4.905, 10264.836, 425.814, 52693.134 23/02/09,04:17:45,10,10,1, 12.0,1,1, 4.905, 10263.939, 426.026, 52695.988 23/02/09,04:17:45,11,10,1, 12.0,1,1, 4.905, 10266.753, 426.048, 52696.975 23/02/09,04:17:45,12,10,1, 12.0,1,1, 4.905, 10264.275, 425.919, 52693.355 23/02/09,04:17:45,13,10,1, 12.0,1,1, 4.905, 10265.531, 425.897, 52697.876 23/02/09,04:17:45,14,10,1, 12.0,1,1, 4.905, 10266.328, 425.686, 52694.844 23/02/09,04:17:45,15,10,1, 12.0,1,1, 4.905, 10263.685, 425.786, 52694.219 23/02/09,04:17:45,16,10,1, 12.0,1,1, 4.905, 10266.097, 425.788, 52697.345 23/02/09,04:17:45,17,10,1, 12.0,1,1, 4.905, 10264.798, 425.753, 52693.091 23/02/09,04:17:45,18,10,1, 12.0,1,1, 4.905, 10264.169, 425.914, 52696.048 23/02/09,04:17:45,19,10,1, 12.0,1,1, 4.905, 10266.811, 425.869, 52696.667 23/02/09,04:17:46,00,10,1, 11.9,1,1, 4.905, 10266.807, 425.869, 52696.667 23/02/09,04:17:46,01,10,1, 11.9,1,1, 4.905, 10264.884, 424.897, 52691.990 23/02/09,04:17:46,02,10,1, 11.9,1,1, 4.905, 10265.174, 424.960, 52695.899 23/02/09,04:17:46,03,10,1, 11.9,1,1, 4.905, 10267.180, 424.822, 52694.976 23/02/09,04:17:46,04,10,1, 11.9,1,1, 4.905, 10264.545, 424.734, 52692.530 23/02/09,04:17:46,05,10,1, 11.9,1,1, 4.905, 10266.297, 424.685, 52696.543 23/02/09,04:17:46,06,10,1, 11.9,1,1, 4.905, 10265.964, 424.621, 52692.600 23/02/09,04:17:46,07,10,1, 11.9,1,1, 4.905, 10264.014, 424.676, 52693.618 23/02/09,04:17:46,08,10,1, 11.9,1,1, 4.905, 10266.743, 424.765, 52695.965 23/02/09,04:17:46,09,10,1, 11.9,1,1, 4.905, 10264.932, 424.724, 52691.693 23/02/09,04:17:46,10,10,1, 11.9,1,1, 4.905, 10265.181, 424.822, 52695.869 23/02/09,04:17:46,11,10,1, 11.9,1,1, 4.905, 10267.321, 424.705, 52694.768 23/02/09,04:17:46,12,10,1, 11.9,1,1, 4.905, 10264.438, 424.570, 52692.258 23/02/09,04:17:46,13,10,1, 11.9,1,1, 4.905, 10266.391, 424.528, 52696.586 23/02/09,04:17:46,14,10,1, 11.9,1,1, 4.905, 10265.937, 424.456, 52692.317 23/02/09,04:17:46,15,10,1, 11.9,1,1, 4.905, 10263.982, 424.579, 52693.515 23/02/09,04:17:46,16,10,1, 11.9,1,1, 4.905, 10266.849, 424.629, 52695.878 23/02/09,04:17:46,17,10,1, 11.9,1,1, 4.905, 10264.858, 424.675, 52691.623 23/02/09,04:17:46,18,10,1, 11.9,1,1, 4.905, 10265.359, 424.696, 52695.911 23/02/09,04:17:46,19,10,1, 11.9,1,1, 4.905, 10267.285, 424.557, 52694.566 23/02/09,04:17:47,00,11,1, 11.9,1,1, 4.907, 10267.283, 424.557, 52694.566 23/02/09,04:17:47,01,11,1, 11.9,1,1, 4.907, 10264.984, 423.817, 52691.243 23/02/09,04:17:47,02,11,1, 11.9,1,1, 4.907, 10266.175, 423.786, 52695.714 23/02/09,04:17:47,03,11,1, 11.9,1,1, 4.907, 10267.150, 423.648, 52692.907 23/02/09,04:17:47,04,11,1, 11.9,1,1, 4.907, 10264.312, 423.628, 52691.875 23/02/09,04:17:47,05,11,1, 11.9,1,1, 4.907, 10266.758, 423.665, 52695.531 23/02/09,04:17:47,06,11,1, 11.9,1,1, 4.907, 10265.551, 423.681, 52690.969 23/02/09,04:17:47,07,11,1, 11.9,1,1, 4.907, 10264.601, 423.770, 52693.861 23/02/09,04:17:47,08,11,1, 11.9,1,1, 4.907, 10267.448, 423.782, 52694.822 23/02/09,04:17:47,09,11,1, 11.9,1,1, 4.907, 10264.995, 423.703, 52691.240 23/02/09,04:17:47,10,11,1, 11.9,1,1, 4.907, 10266.216, 423.713, 52695.685 23/02/09,04:17:47,11,11,1, 11.9,1,1, 4.907, 10267.049, 423.554, 52692.777 23/02/09,04:17:47,12,11,1, 11.9,1,1, 4.907, 10264.370, 423.527, 52691.898 23/02/09,04:17:47,13,11,1, 11.9,1,1, 4.907, 10266.798, 423.603, 52695.376 23/02/09,04:17:47,14,11,1, 11.9,1,1, 4.907, 10265.492, 423.568, 52690.870 23/02/09,04:17:47,15,11,1, 11.9,1,1, 4.907, 10264.859, 423.746, 52694.047 23/02/09,04:17:47,16,11,1, 11.9,1,1, 4.907, 10267.368, 423.705, 52694.573 23/02/09,04:17:47,17,11,1, 11.9,1,1, 4.907, 10264.993, 423.694, 52691.384 23/02/09,04:17:47,18,11,1, 11.9,1,1, 4.907, 10266.312, 423.619, 52695.534 23/02/09,04:17:47,19,11,1, 11.9,1,1, 4.907, 10266.942, 423.449, 52692.555 23/02/09,04:17:48,00,09,1, 11.9,1,1, 4.905, 10266.941, 423.449, 52692.555 23/02/09,04:17:48,01,09,1, 11.9,1,1, 4.905, 10264.651, 423.138, 52691.772 23/02/09,04:17:48,02,09,1, 11.9,1,1, 4.905, 10267.310, 423.050, 52695.652 23/02/09,04:17:48,03,09,1, 11.9,1,1, 4.905, 10265.974, 422.826, 52690.305 23/02/09,04:17:48,04,09,1, 11.9,1,1, 4.905, 10264.618, 423.226, 52693.275 23/02/09,04:17:48,05,09,1, 11.9,1,1, 4.905, 10267.457, 423.020, 52694.263 23/02/09,04:17:48,06,09,1, 11.9,1,1, 4.905, 10264.760, 423.106, 52690.263 23/02/09,04:17:48,07,09,1, 11.9,1,1, 4.905, 10266.210, 423.310, 52695.657 23/02/09,04:17:48,08,09,1, 11.9,1,1, 4.905, 10267.465, 422.900, 52692.528 23/02/09,04:17:48,09,09,1, 11.9,1,1, 4.905, 10264.663, 423.128, 52691.779 23/02/09,04:17:48,10,09,1, 11.9,1,1, 4.905, 10267.333, 422.977, 52695.624 23/02/09,04:17:48,11,09,1, 11.9,1,1, 4.905, 10265.878, 422.770, 52690.246 23/02/09,04:17:48,12,09,1, 11.9,1,1, 4.905, 10264.706, 423.144, 52693.389 23/02/09,04:17:48,13,09,1, 11.9,1,1, 4.905, 10267.484, 423.006, 52694.189 23/02/09,04:17:48,14,09,1, 11.9,1,1, 4.905, 10264.814, 423.109, 52690.209 23/02/09,04:17:48,15,09,1, 11.9,1,1, 4.905, 10266.215, 423.304, 52695.610 23/02/09,04:17:48,16,09,1, 11.9,1,1, 4.905, 10267.519, 422.875, 52692.567 23/02/09,04:17:48,17,09,1, 11.9,1,1, 4.905, 10264.542, 423.017, 52691.590 23/02/09,04:17:48,18,09,1, 11.9,1,1, 4.905, 10267.328, 422.945, 52695.606 23/02/09,04:17:48,19,09,1, 11.9,1,1, 4.905, 10265.862, 422.729, 52690.207 23/02/09,04:17:49,00,09,1, 11.8,1,1, 4.906, 10265.856, 422.729, 52690.207 23/02/09,04:17:49,01,09,1, 11.8,1,1, 4.906, 10265.215, 422.881, 52692.347 23/02/09,04:17:49,02,09,1, 11.8,1,1, 4.906, 10266.810, 422.608, 52693.853 23/02/09,04:17:49,03,09,1, 11.8,1,1, 4.906, 10265.543, 422.860, 52691.041 23/02/09,04:17:49,04,09,1, 11.8,1,1, 4.906, 10265.461, 422.976, 52693.576 23/02/09,04:17:49,05,09,1, 11.8,1,1, 4.906, 10267.049, 422.824, 52693.280 23/02/09,04:17:49,06,09,1, 11.8,1,1, 4.906, 10265.452, 423.064, 52691.843 23/02/09,04:17:49,07,09,1, 11.8,1,1, 4.906, 10266.706, 422.801, 52694.641 23/02/09,04:17:49,08,09,1, 11.8,1,1, 4.906, 10266.775, 422.692, 52692.067 23/02/09,04:17:49,09,09,1, 11.8,1,1, 4.906, 10265.182, 422.856, 52692.339 23/02/09,04:17:49,10,09,1, 11.8,1,1, 4.906, 10266.849, 422.587, 52693.801 23/02/09,04:17:49,11,09,1, 11.8,1,1, 4.906, 10265.507, 422.890, 52690.962 23/02/09,04:17:49,12,09,1, 11.8,1,1, 4.906, 10265.552, 422.939, 52693.632 23/02/09,04:17:49,13,09,1, 11.8,1,1, 4.906, 10267.068, 422.766, 52693.196 23/02/09,04:17:49,14,09,1, 11.8,1,1, 4.906, 10265.473, 422.990, 52691.848 23/02/09,04:17:49,15,09,1, 11.8,1,1, 4.906, 10266.806, 422.781, 52694.653 23/02/09,04:17:49,16,09,1, 11.8,1,1, 4.906, 10266.635, 422.679, 52691.896 23/02/09,04:17:49,17,09,1, 11.8,1,1, 4.906, 10265.284, 422.853, 52692.559 23/02/09,04:17:49,18,09,1, 11.8,1,1, 4.906, 10266.755, 422.585, 52693.560 23/02/09,04:17:49,19,09,1, 11.8,1,1, 4.906, 10265.438, 422.904, 52691.104 23/02/09,04:17:50,00,09,1, 11.8,1,1, 4.908, 10265.430, 422.904, 52691.104 23/02/09,04:17:50,01,09,1, 11.8,1,1, 4.908, 10265.332, 422.781, 52692.456 23/02/09,04:17:50,02,09,1, 11.8,1,1, 4.908, 10266.920, 422.539, 52693.056 23/02/09,04:17:50,03,09,1, 11.8,1,1, 4.908, 10265.555, 422.939, 52691.029 23/02/09,04:17:50,04,09,1, 11.8,1,1, 4.908, 10266.314, 422.885, 52693.916 23/02/09,04:17:50,05,09,1, 11.8,1,1, 4.908, 10267.268, 422.638, 52692.445 23/02/09,04:17:50,06,09,1, 11.8,1,1, 4.908, 10265.693, 422.833, 52691.888 23/02/09,04:17:50,07,09,1, 11.8,1,1, 4.908, 10267.060, 422.538, 52693.934 23/02/09,04:17:50,08,09,1, 11.8,1,1, 4.908, 10266.416, 422.604, 52690.980 23/02/09,04:17:50,09,09,1, 11.8,1,1, 4.908, 10265.315, 422.765, 52692.302 23/02/09,04:17:50,10,09,1, 11.8,1,1, 4.908, 10267.057, 422.558, 52693.097 23/02/09,04:17:50,11,09,1, 11.8,1,1, 4.908, 10265.597, 422.915, 52690.918 23/02/09,04:17:50,12,09,1, 11.8,1,1, 4.908, 10266.367, 422.837, 52693.921 23/02/09,04:17:50,13,09,1, 11.8,1,1, 4.908, 10267.362, 422.693, 52692.482 23/02/09,04:17:50,14,09,1, 11.8,1,1, 4.908, 10265.660, 422.882, 52691.792 23/02/09,04:17:50,15,09,1, 11.8,1,1, 4.908, 10267.130, 422.456, 52693.932 23/02/09,04:17:50,16,09,1, 11.8,1,1, 4.908, 10266.332, 422.597, 52690.939 23/02/09,04:17:50,17,09,1, 11.8,1,1, 4.908, 10265.373, 422.759, 52692.364 23/02/09,04:17:50,18,09,1, 11.8,1,1, 4.908, 10267.099, 422.593, 52693.016 23/02/09,04:17:50,19,09,1, 11.8,1,1, 4.908, 10265.626, 422.929, 52690.853 23/02/09,04:17:51,00,09,1, 11.9,1,1, 4.908, 10265.622, 422.929, 52690.853 23/02/09,04:17:51,01,09,1, 11.9,1,1, 4.908, 10265.830, 422.775, 52692.208 23/02/09,04:17:51,02,09,1, 11.9,1,1, 4.908, 10267.558, 422.596, 52692.280 23/02/09,04:17:51,03,09,1, 11.9,1,1, 4.908, 10266.016, 422.877, 52690.645 23/02/09,04:17:51,04,09,1, 11.9,1,1, 4.908, 10267.179, 422.702, 52693.591 23/02/09,04:17:51,05,09,1, 11.9,1,1, 4.908, 10267.514, 422.559, 52691.357 23/02/09,04:17:51,06,09,1, 11.9,1,1, 4.908, 10265.860, 422.673, 52691.313 23/02/09,04:17:51,07,09,1, 11.9,1,1, 4.908, 10267.432, 422.373, 52692.971 23/02/09,04:17:51,08,09,1, 11.9,1,1, 4.908, 10266.258, 422.638, 52689.966 23/02/09,04:17:51,09,09,1, 11.9,1,1, 4.908, 10265.933, 422.784, 52692.244 23/02/09,04:17:51,10,09,1, 11.9,1,1, 4.908, 10267.615, 422.563, 52692.275 23/02/09,04:17:51,11,09,1, 11.9,1,1, 4.908, 10266.052, 422.889, 52690.574 23/02/09,04:17:51,12,09,1, 11.9,1,1, 4.908, 10267.243, 422.613, 52693.505 23/02/09,04:17:51,13,09,1, 11.9,1,1, 4.908, 10267.558, 422.520, 52691.209 23/02/09,04:17:51,14,09,1, 11.9,1,1, 4.908, 10265.874, 422.688, 52691.234 23/02/09,04:17:51,15,09,1, 11.9,1,1, 4.908, 10267.466, 422.400, 52692.816 23/02/09,04:17:51,16,09,1, 11.9,1,1, 4.908, 10266.177, 422.636, 52689.987 23/02/09,04:17:51,17,09,1, 11.9,1,1, 4.908, 10266.134, 422.741, 52692.288 23/02/09,04:17:51,18,09,1, 11.9,1,1, 4.908, 10267.578, 422.595, 52692.022 23/02/09,04:17:51,19,09,1, 11.9,1,1, 4.908, 10266.082, 422.908, 52690.754 23/02/09,04:17:52,00,10,1, 11.9,1,1, 4.908, 10266.081, 422.908, 52690.754 23/02/09,04:17:52,01,10,1, 11.9,1,1, 4.908, 10266.662, 422.861, 52692.241 23/02/09,04:17:52,02,10,1, 11.9,1,1, 4.908, 10268.033, 422.734, 52691.424 23/02/09,04:17:52,03,10,1, 11.9,1,1, 4.908, 10266.455, 422.966, 52690.446 23/02/09,04:17:52,04,10,1, 11.9,1,1, 4.908, 10267.793, 422.590, 52692.804 23/02/09,04:17:52,05,10,1, 11.9,1,1, 4.908, 10267.472, 422.553, 52690.135 23/02/09,04:17:52,06,10,1, 11.9,1,1, 4.908, 10266.153, 422.770, 52690.710 23/02/09,04:17:52,07,10,1, 11.9,1,1, 4.908, 10267.781, 422.566, 52692.009 23/02/09,04:17:52,08,10,1, 11.9,1,1, 4.908, 10266.470, 422.878, 52689.432 23/02/09,04:17:52,09,10,1, 11.9,1,1, 4.908, 10266.734, 422.879, 52692.193 23/02/09,04:17:52,10,10,1, 11.9,1,1, 4.908, 10268.196, 422.739, 52691.515 23/02/09,04:17:52,11,10,1, 11.9,1,1, 4.908, 10266.481, 422.961, 52690.359 23/02/09,04:17:52,12,10,1, 11.9,1,1, 4.908, 10267.829, 422.629, 52692.842 23/02/09,04:17:52,13,10,1, 11.9,1,1, 4.908, 10267.516, 422.631, 52690.030 23/02/09,04:17:52,14,10,1, 11.9,1,1, 4.908, 10266.146, 422.824, 52690.843 23/02/09,04:17:52,15,10,1, 11.9,1,1, 4.908, 10267.835, 422.550, 52691.902 23/02/09,04:17:52,16,10,1, 11.9,1,1, 4.908, 10266.497, 422.908, 52689.419 23/02/09,04:17:52,17,10,1, 11.9,1,1, 4.908, 10266.836, 422.950, 52692.207 23/02/09,04:17:52,18,10,1, 11.9,1,1, 4.908, 10268.172, 422.737, 52691.415 23/02/09,04:17:52,19,10,1, 11.9,1,1, 4.908, 10266.514, 422.966, 52690.361 23/02/09,04:17:53,00,10,1, 11.9,1,1, 4.908, 10266.507, 422.966, 52690.361 23/02/09,04:17:53,01,10,1, 11.9,1,1, 4.908, 10266.550, 422.988, 52691.476 23/02/09,04:17:53,02,10,1, 11.9,1,1, 4.908, 10268.534, 423.034, 52691.316 23/02/09,04:17:53,03,10,1, 11.9,1,1, 4.908, 10266.954, 423.101, 52689.798 23/02/09,04:17:53,04,10,1, 11.9,1,1, 4.908, 10267.423, 422.844, 52692.399 23/02/09,04:17:53,05,10,1, 11.9,1,1, 4.908, 10267.776, 422.956, 52689.654 23/02/09,04:17:53,06,10,1, 11.9,1,1, 4.908, 10266.259, 422.978, 52689.927 23/02/09,04:17:53,07,10,1, 11.9,1,1, 4.908, 10267.812, 423.077, 52692.471 23/02/09,04:17:53,08,10,1, 11.9,1,1, 4.908, 10267.109, 423.263, 52689.243 23/02/09,04:17:53,09,10,1, 11.9,1,1, 4.908, 10266.648, 423.018, 52691.395 23/02/09,04:17:53,10,10,1, 11.9,1,1, 4.908, 10268.810, 423.177, 52692.016 23/02/09,04:17:53,11,10,1, 11.9,1,1, 4.908, 10266.764, 423.030, 52689.216 23/02/09,04:17:53,12,10,1, 11.9,1,1, 4.908, 10267.535, 422.885, 52692.269 23/02/09,04:17:53,13,10,1, 11.9,1,1, 4.908, 10268.010, 423.064, 52689.992 23/02/09,04:17:53,14,10,1, 11.9,1,1, 4.908, 10265.946, 422.950, 52689.497 23/02/09,04:17:53,15,10,1, 11.9,1,1, 4.908, 10267.942, 423.095, 52692.186 23/02/09,04:17:53,16,10,1, 11.9,1,1, 4.908, 10267.109, 423.296, 52689.292 23/02/09,04:17:53,17,10,1, 11.9,1,1, 4.908, 10266.758, 423.085, 52691.357 23/02/09,04:17:53,18,10,1, 11.9,1,1, 4.908, 10268.669, 423.172, 52691.841 23/02/09,04:17:53,19,10,1, 11.9,1,1, 4.908, 10266.737, 423.064, 52689.244 23/02/09,04:17:54,00,10,1, 11.8,1,1, 4.903, 10266.732, 423.064, 52689.244 23/02/09,04:17:54,01,10,1, 11.8,1,1, 4.903, 10267.047, 423.275, 52691.540 23/02/09,04:17:54,02,10,1, 11.8,1,1, 4.903, 10268.761, 423.412, 52691.395 23/02/09,04:17:54,03,10,1, 11.8,1,1, 4.903, 10266.632, 423.267, 52689.035 23/02/09,04:17:54,04,10,1, 11.8,1,1, 4.903, 10267.658, 423.101, 52691.976 23/02/09,04:17:54,05,10,1, 11.8,1,1, 4.903, 10267.711, 423.330, 52689.483 23/02/09,04:17:54,06,10,1, 11.8,1,1, 4.903, 10266.034, 423.198, 52689.576 23/02/09,04:17:54,07,10,1, 11.8,1,1, 4.903, 10268.252, 423.378, 52692.093 23/02/09,04:17:54,08,10,1, 11.8,1,1, 4.903, 10267.155, 423.475, 52688.865 23/02/09,04:17:54,09,10,1, 11.8,1,1, 4.903, 10267.075, 423.280, 52691.686 23/02/09,04:17:54,10,10,1, 11.8,1,1, 4.903, 10268.865, 423.360, 52691.350 23/02/09,04:17:54,11,10,1, 11.8,1,1, 4.903, 10266.546, 423.227, 52688.813 23/02/09,04:17:54,12,10,1, 11.8,1,1, 4.903, 10267.697, 423.119, 52692.102 23/02/09,04:17:54,13,10,1, 11.8,1,1, 4.903, 10267.721, 423.313, 52689.358 23/02/09,04:17:54,14,10,1, 11.8,1,1, 4.903, 10266.034, 423.240, 52689.633 23/02/09,04:17:54,15,10,1, 11.8,1,1, 4.903, 10268.335, 423.347, 52692.147 23/02/09,04:17:54,16,10,1, 11.8,1,1, 4.903, 10267.133, 423.487, 52688.886 23/02/09,04:17:54,17,10,1, 11.8,1,1, 4.903, 10267.106, 423.301, 52691.626 23/02/09,04:17:54,18,10,1, 11.8,1,1, 4.903, 10268.875, 423.387, 52691.308 23/02/09,04:17:54,19,10,1, 11.8,1,1, 4.903, 10266.568, 423.192, 52688.813 23/02/09,04:17:55,00,10,1, 11.9,1,1, 4.903, 10266.565, 423.192, 52688.813 23/02/09,04:17:55,01,10,1, 11.9,1,1, 4.903, 10267.286, 423.358, 52692.862 23/02/09,04:17:55,02,10,1, 11.9,1,1, 4.903, 10269.538, 423.305, 52690.630 23/02/09,04:17:55,03,10,1, 11.9,1,1, 4.903, 10265.775, 423.038, 52687.699 23/02/09,04:17:55,04,10,1, 11.9,1,1, 4.903, 10268.526, 423.357, 52693.311 23/02/09,04:17:55,05,10,1, 11.9,1,1, 4.903, 10267.867, 423.148, 52687.699 23/02/09,04:17:55,06,10,1, 11.9,1,1, 4.903, 10265.757, 423.362, 52689.983 23/02/09,04:17:55,07,10,1, 11.9,1,1, 4.903, 10269.597, 423.516, 52692.821 23/02/09,04:17:55,08,10,1, 11.9,1,1, 4.903, 10266.727, 423.214, 52687.121 23/02/09,04:17:55,09,10,1, 11.9,1,1, 4.903, 10267.551, 423.409, 52692.818 23/02/09,04:17:55,10,10,1, 11.9,1,1, 4.903, 10269.636, 423.282, 52690.482 23/02/09,04:17:55,11,10,1, 11.9,1,1, 4.903, 10265.765, 423.031, 52687.652 23/02/09,04:17:55,12,10,1, 11.9,1,1, 4.903, 10268.638, 423.386, 52693.274 23/02/09,04:17:55,13,10,1, 11.9,1,1, 4.903, 10267.856, 423.157, 52687.644 23/02/09,04:17:55,14,10,1, 11.9,1,1, 4.903, 10265.929, 423.484, 52691.084 23/02/09,04:17:55,15,10,1, 11.9,1,1, 4.903, 10269.680, 423.381, 52692.077 23/02/09,04:17:55,16,10,1, 11.9,1,1, 4.903, 10266.471, 423.260, 52687.315 23/02/09,04:17:55,17,10,1, 11.9,1,1, 4.903, 10268.127, 423.449, 52693.265 23/02/09,04:17:55,18,10,1, 11.9,1,1, 4.903, 10269.298, 423.116, 52689.581 23/02/09,04:17:55,19,10,1, 11.9,1,1, 4.903, 10265.797, 423.187, 52688.395 23/02/09,04:17:56,00,10,1, 11.9,1,1, 4.907, 10265.797, 423.187, 52688.395 23/02/09,04:17:56,01,10,1, 11.9,1,1, 4.907, 10268.984, 423.543, 52694.547 23/02/09,04:17:56,02,10,1, 11.9,1,1, 4.907, 10269.591, 422.812, 52688.165 23/02/09,04:17:56,03,10,1, 11.9,1,1, 4.907, 10265.511, 423.045, 52688.414 23/02/09,04:17:56,04,10,1, 11.9,1,1, 4.907, 10270.116, 423.326, 52693.806 23/02/09,04:17:56,05,10,1, 11.9,1,1, 4.907, 10267.187, 422.838, 52685.689 23/02/09,04:17:56,06,10,1, 11.9,1,1, 4.907, 10266.666, 423.552, 52692.056 23/02/09,04:17:56,07,10,1, 11.9,1,1, 4.907, 10270.744, 423.211, 52691.764 23/02/09,04:17:56,08,10,1, 11.9,1,1, 4.907, 10266.109, 422.994, 52686.394 23/02/09,04:17:56,09,10,1, 11.9,1,1, 4.907, 10269.123, 423.464, 52694.498 23/02/09,04:17:56,10,10,1, 11.9,1,1, 4.907, 10269.589, 422.806, 52688.119 23/02/09,04:17:56,11,10,1, 11.9,1,1, 4.907, 10265.637, 423.061, 52688.513 23/02/09,04:17:56,12,10,1, 11.9,1,1, 4.907, 10270.128, 423.339, 52693.715 23/02/09,04:17:56,13,10,1, 11.9,1,1, 4.907, 10267.248, 422.874, 52685.691 23/02/09,04:17:56,14,10,1, 11.9,1,1, 4.907, 10266.735, 423.520, 52692.034 23/02/09,04:17:56,15,10,1, 11.9,1,1, 4.907, 10270.857, 423.306, 52691.821 23/02/09,04:17:56,16,10,1, 11.9,1,1, 4.907, 10266.153, 423.007, 52686.348 23/02/09,04:17:56,17,10,1, 11.9,1,1, 4.907, 10269.145, 423.493, 52694.626 23/02/09,04:17:56,18,10,1, 11.9,1,1, 4.907, 10269.671, 422.845, 52688.057 23/02/09,04:17:56,19,10,1, 11.9,1,1, 4.907, 10265.515, 423.024, 52688.419 23/02/09,04:17:57,00,10,1, 11.9,1,1, 4.906, 10265.514, 423.024, 52688.419 23/02/09,04:17:57,01,10,1, 11.9,1,1, 4.906, 10269.848, 423.564, 52694.570 23/02/09,04:17:57,02,10,1, 11.9,1,1, 4.906, 10269.819, 422.952, 52687.661 23/02/09,04:17:57,03,10,1, 11.9,1,1, 4.906, 10266.046, 423.248, 52688.778 23/02/09,04:17:57,04,10,1, 11.9,1,1, 4.906, 10270.794, 423.501, 52693.677 23/02/09,04:17:57,05,10,1, 11.9,1,1, 4.906, 10267.580, 423.094, 52685.670 23/02/09,04:17:57,06,10,1, 11.9,1,1, 4.906, 10267.565, 423.720, 52692.553 23/02/09,04:17:57,07,10,1, 11.9,1,1, 4.906, 10271.237, 423.426, 52691.227 23/02/09,04:17:57,08,10,1, 11.9,1,1, 4.906, 10266.884, 423.235, 52687.047 23/02/09,04:17:57,09,10,1, 11.9,1,1, 4.906, 10269.587, 423.535, 52693.799 23/02/09,04:17:57,10,10,1, 11.9,1,1, 4.906, 10269.803, 423.170, 52688.403 23/02/09,04:17:57,11,10,1, 11.9,1,1, 4.906, 10266.615, 423.318, 52688.906 23/02/09,04:17:57,12,10,1, 11.9,1,1, 4.906, 10270.419, 423.470, 52693.084 23/02/09,04:17:57,13,10,1, 11.9,1,1, 4.906, 10268.060, 423.221, 52686.731 23/02/09,04:17:57,14,10,1, 11.9,1,1, 4.906, 10267.780, 423.580, 52691.842 23/02/09,04:17:57,15,10,1, 11.9,1,1, 4.906, 10270.843, 423.451, 52691.293 23/02/09,04:17:57,16,10,1, 11.9,1,1, 4.906, 10267.177, 423.350, 52687.422 23/02/09,04:17:57,17,10,1, 11.9,1,1, 4.906, 10269.542, 423.545, 52693.462 23/02/09,04:17:57,18,10,1, 11.9,1,1, 4.906, 10269.770, 423.206, 52688.516 23/02/09,04:17:57,19,10,1, 11.9,1,1, 4.906, 10266.828, 423.343, 52689.067 23/02/09,04:17:58,00,10,1, 11.9,1,1, 4.903, 10266.824, 423.343, 52689.067 23/02/09,04:17:58,01,10,1, 11.9,1,1, 4.903, 10270.177, 423.818, 52693.550 23/02/09,04:17:58,02,10,1, 11.9,1,1, 4.903, 10270.181, 423.489, 52688.313 23/02/09,04:17:58,03,10,1, 11.9,1,1, 4.903, 10267.294, 423.679, 52689.287 23/02/09,04:17:58,04,10,1, 11.9,1,1, 4.903, 10270.998, 423.802, 52692.877 23/02/09,04:17:58,05,10,1, 11.9,1,1, 4.903, 10268.442, 423.557, 52686.761 23/02/09,04:17:58,06,10,1, 11.9,1,1, 4.903, 10268.453, 423.932, 52691.994 23/02/09,04:17:58,07,10,1, 11.9,1,1, 4.903, 10271.428, 423.767, 52691.177 23/02/09,04:17:58,08,10,1, 11.9,1,1, 4.903, 10267.614, 423.615, 52687.343 23/02/09,04:17:58,09,10,1, 11.9,1,1, 4.903, 10270.243, 423.903, 52693.651 23/02/09,04:17:58,10,10,1, 11.9,1,1, 4.903, 10270.247, 423.530, 52688.212 23/02/09,04:17:58,11,10,1, 11.9,1,1, 4.903, 10267.317, 423.696, 52689.208 23/02/09,04:17:58,12,10,1, 11.9,1,1, 4.903, 10271.094, 423.847, 52692.931 23/02/09,04:17:58,13,10,1, 11.9,1,1, 4.903, 10268.494, 423.594, 52686.713 23/02/09,04:17:58,14,10,1, 11.9,1,1, 4.903, 10268.497, 423.954, 52692.078 23/02/09,04:17:58,15,10,1, 11.9,1,1, 4.903, 10271.421, 423.767, 52691.164 23/02/09,04:17:58,16,10,1, 11.9,1,1, 4.903, 10267.672, 423.674, 52687.331 23/02/09,04:17:58,17,10,1, 11.9,1,1, 4.903, 10270.277, 423.940, 52693.636 23/02/09,04:17:58,18,10,1, 11.9,1,1, 4.903, 10270.320, 423.563, 52688.265 23/02/09,04:17:58,19,10,1, 11.9,1,1, 4.903, 10267.383, 423.746, 52689.233 23/02/09,04:17:59,00,10,1, 11.8,1,1, 4.907, 10267.375, 423.746, 52689.233 23/02/09,04:17:59,01,10,1, 11.8,1,1, 4.907, 10270.661, 424.316, 52693.589 23/02/09,04:17:59,02,10,1, 11.8,1,1, 4.907, 10270.587, 423.961, 52688.113 23/02/09,04:17:59,03,10,1, 11.8,1,1, 4.907, 10267.744, 424.149, 52689.228 23/02/09,04:17:59,04,10,1, 11.8,1,1, 4.907, 10271.539, 424.270, 52692.866 23/02/09,04:17:59,05,10,1, 11.8,1,1, 4.907, 10268.909, 424.045, 52686.693 23/02/09,04:17:59,06,10,1, 11.8,1,1, 4.907, 10268.979, 424.405, 52692.016 23/02/09,04:17:59,07,10,1, 11.8,1,1, 4.907, 10271.862, 424.251, 52690.948 23/02/09,04:17:59,08,10,1, 11.8,1,1, 4.907, 10268.045, 424.132, 52687.343 23/02/09,04:17:59,09,10,1, 11.8,1,1, 4.907, 10270.728, 424.360, 52693.482 23/02/09,04:17:59,10,10,1, 11.8,1,1, 4.907, 10270.596, 424.016, 52688.119 23/02/09,04:17:59,11,10,1, 11.8,1,1, 4.907, 10267.817, 424.229, 52689.220 23/02/09,04:17:59,12,10,1, 11.8,1,1, 4.907, 10271.590, 424.381, 52692.855 23/02/09,04:17:59,13,10,1, 11.8,1,1, 4.907, 10268.880, 424.086, 52686.566 23/02/09,04:17:59,14,10,1, 11.8,1,1, 4.907, 10269.033, 424.491, 52692.226 23/02/09,04:17:59,15,10,1, 11.8,1,1, 4.907, 10271.850, 424.279, 52690.921 23/02/09,04:17:59,16,10,1, 11.8,1,1, 4.907, 10268.119, 424.217, 52687.403 23/02/09,04:17:59,17,10,1, 11.8,1,1, 4.907, 10270.797, 424.352, 52693.408 23/02/09,04:17:59,18,10,1, 11.8,1,1, 4.907, 10270.566, 424.074, 52688.031 23/02/09,04:17:59,19,10,1, 11.8,1,1, 4.907, 10267.902, 424.300, 52689.323 23/02/09,04:18:00,00,11,1, 11.8,1,1, 4.908, 10267.900, 424.300, 52689.323 23/02/09,04:18:00,01,11,1, 11.8,1,1, 4.908, 10271.175, 424.640, 52693.182 23/02/09,04:18:00,02,11,1, 11.8,1,1, 4.908, 10271.039, 424.322, 52687.855 23/02/09,04:18:00,03,11,1, 11.8,1,1, 4.908, 10268.289, 424.498, 52689.005 23/02/09,04:18:00,04,11,1, 11.8,1,1, 4.908, 10272.013, 424.568, 52692.438 23/02/09,04:18:00,05,11,1, 11.8,1,1, 4.908, 10269.344, 424.406, 52686.408 23/02/09,04:18:00,06,11,1, 11.8,1,1, 4.908, 10269.484, 424.744, 52691.785 23/02/09,04:18:00,07,11,1, 11.8,1,1, 4.908, 10272.451, 424.607, 52690.845 23/02/09,04:18:00,08,11,1, 11.8,1,1, 4.908, 10268.345, 424.366, 52686.562 23/02/09,04:18:00,09,11,1, 11.8,1,1, 4.908, 10271.513, 424.785, 52694.123 23/02/09,04:18:00,10,11,1, 11.8,1,1, 4.908, 10271.139, 424.146, 52686.964 23/02/09,04:18:00,11,11,1, 11.8,1,1, 4.908, 10267.771, 424.572, 52688.815 23/02/09,04:18:00,12,11,1, 11.8,1,1, 4.908, 10272.496, 424.749, 52693.112 23/02/09,04:18:00,13,11,1, 11.8,1,1, 4.908, 10269.009, 424.308, 52685.271 23/02/09,04:18:00,14,11,1, 11.8,1,1, 4.908, 10269.506, 424.940, 52692.642 23/02/09,04:18:00,15,11,1, 11.8,1,1, 4.908, 10272.979, 424.578, 52690.608 23/02/09,04:18:00,16,11,1, 11.8,1,1, 4.908, 10268.164, 424.375, 52686.453 23/02/09,04:18:00,17,11,1, 11.8,1,1, 4.908, 10271.708, 424.814, 52694.218 23/02/09,04:18:00,18,11,1, 11.8,1,1, 4.908, 10271.240, 424.142, 52686.889 23/02/09,04:18:00,19,11,1, 11.8,1,1, 4.908, 10267.789, 424.538, 52688.808 23/02/09,04:18:01,00,10,1, 11.9,1,1, 4.910, 10267.783, 424.538, 52688.808 23/02/09,04:18:01,01,10,1, 11.9,1,1, 4.910, 10272.119, 424.995, 52694.082 23/02/09,04:18:01,02,10,1, 11.9,1,1, 4.910, 10271.899, 424.314, 52686.916 23/02/09,04:18:01,03,10,1, 11.9,1,1, 4.910, 10268.279, 424.684, 52688.375 23/02/09,04:18:01,04,10,1, 11.9,1,1, 4.910, 10273.077, 424.927, 52692.981 23/02/09,04:18:01,05,10,1, 11.9,1,1, 4.910, 10269.722, 424.452, 52685.020 23/02/09,04:18:01,06,10,1, 11.9,1,1, 4.910, 10269.863, 425.083, 52692.145 23/02/09,04:18:01,07,10,1, 11.9,1,1, 4.910, 10273.585, 424.744, 52690.762 23/02/09,04:18:01,08,10,1, 11.9,1,1, 4.910, 10268.805, 424.526, 52686.062 23/02/09,04:18:01,09,10,1, 11.9,1,1, 4.910, 10272.140, 424.971, 52694.079 23/02/09,04:18:01,10,10,1, 11.9,1,1, 4.910, 10271.998, 424.314, 52686.902 23/02/09,04:18:01,11,10,1, 11.9,1,1, 4.910, 10268.296, 424.688, 52688.300 23/02/09,04:18:01,12,10,1, 11.9,1,1, 4.910, 10273.131, 424.933, 52693.069 23/02/09,04:18:01,13,10,1, 11.9,1,1, 4.910, 10269.763, 424.520, 52684.978 23/02/09,04:18:01,14,10,1, 11.9,1,1, 4.910, 10269.972, 425.145, 52692.182 23/02/09,04:18:01,15,10,1, 11.9,1,1, 4.910, 10273.573, 424.761, 52690.651 23/02/09,04:18:01,16,10,1, 11.9,1,1, 4.910, 10268.914, 424.541, 52686.229 23/02/09,04:18:01,17,10,1, 11.9,1,1, 4.910, 10272.214, 424.998, 52693.852 23/02/09,04:18:01,18,10,1, 11.9,1,1, 4.910, 10271.983, 424.339, 52686.944 23/02/09,04:18:01,19,10,1, 11.9,1,1, 4.910, 10268.506, 424.694, 52688.401 23/02/09,04:18:02,00,12,1, 11.9,1,1, 4.908, 10268.501, 424.694, 52688.401 23/02/09,04:18:02,01,12,1, 11.9,1,1, 4.908, 10272.298, 425.013, 52692.690 23/02/09,04:18:02,02,12,1, 11.9,1,1, 4.908, 10272.759, 424.645, 52688.044 23/02/09,04:18:02,03,12,1, 11.9,1,1, 4.908, 10269.586, 424.776, 52687.979 23/02/09,04:18:02,04,12,1, 11.9,1,1, 4.908, 10273.045, 424.929, 52692.164 23/02/09,04:18:02,05,12,1, 11.9,1,1, 4.908, 10270.984, 424.786, 52686.187 23/02/09,04:18:02,06,12,1, 11.9,1,1, 4.908, 10270.480, 425.103, 52690.738 23/02/09,04:18:02,07,12,1, 11.9,1,1, 4.908, 10273.741, 424.986, 52690.904 23/02/09,04:18:02,08,12,1, 11.9,1,1, 4.908, 10270.293, 424.783, 52686.601 23/02/09,04:18:02,09,12,1, 11.9,1,1, 4.908, 10272.314, 424.972, 52692.675 23/02/09,04:18:02,10,12,1, 11.9,1,1, 4.908, 10273.012, 424.640, 52688.151 23/02/09,04:18:02,11,12,1, 11.9,1,1, 4.908, 10269.595, 424.789, 52687.860 23/02/09,04:18:02,12,12,1, 11.9,1,1, 4.908, 10273.171, 424.928, 52692.340 23/02/09,04:18:02,13,12,1, 11.9,1,1, 4.908, 10271.107, 424.736, 52686.044 23/02/09,04:18:02,14,12,1, 11.9,1,1, 4.908, 10270.453, 425.130, 52690.667 23/02/09,04:18:02,15,12,1, 11.9,1,1, 4.908, 10273.880, 425.009, 52691.011 23/02/09,04:18:02,16,12,1, 11.9,1,1, 4.908, 10270.298, 424.778, 52686.541 23/02/09,04:18:02,17,12,1, 11.9,1,1, 4.908, 10272.418, 425.049, 52692.794 23/02/09,04:18:02,18,12,1, 11.9,1,1, 4.908, 10273.064, 424.694, 52688.142 23/02/09,04:18:02,19,12,1, 11.9,1,1, 4.908, 10269.657, 424.809, 52687.789 23/02/09,04:18:03,00,12,1, 11.9,1,1, 4.906, 10269.653, 424.809, 52687.789 23/02/09,04:18:03,01,12,1, 11.9,1,1, 4.906, 10272.306, 425.107, 52691.867 23/02/09,04:18:03,02,12,1, 11.9,1,1, 4.906, 10274.405, 424.983, 52689.736 23/02/09,04:18:03,03,12,1, 11.9,1,1, 4.906, 10270.581, 424.732, 52686.766 23/02/09,04:18:03,04,12,1, 11.9,1,1, 4.906, 10273.348, 425.087, 52692.452 23/02/09,04:18:03,05,12,1, 11.9,1,1, 4.906, 10272.756, 424.942, 52686.916 23/02/09,04:18:03,06,12,1, 11.9,1,1, 4.906, 10270.580, 424.992, 52689.031 23/02/09,04:18:03,07,12,1, 11.9,1,1, 4.906, 10274.467, 425.317, 52692.105 23/02/09,04:18:03,08,12,1, 11.9,1,1, 4.906, 10271.756, 424.937, 52686.353 23/02/09,04:18:03,09,12,1, 11.9,1,1, 4.906, 10272.316, 425.100, 52691.900 23/02/09,04:18:03,10,12,1, 11.9,1,1, 4.906, 10274.525, 424.987, 52689.813 23/02/09,04:18:03,11,12,1, 11.9,1,1, 4.906, 10270.686, 424.738, 52686.752 23/02/09,04:18:03,12,12,1, 11.9,1,1, 4.906, 10273.408, 425.085, 52692.444 23/02/09,04:18:03,13,12,1, 11.9,1,1, 4.906, 10272.826, 424.930, 52686.985 23/02/09,04:18:03,14,12,1, 11.9,1,1, 4.906, 10270.692, 425.012, 52689.103 23/02/09,04:18:03,15,12,1, 11.9,1,1, 4.906, 10274.454, 425.270, 52692.017 23/02/09,04:18:03,16,12,1, 11.9,1,1, 4.906, 10271.881, 424.964, 52686.603 23/02/09,04:18:03,17,12,1, 11.9,1,1, 4.906, 10272.429, 425.101, 52691.695 23/02/09,04:18:03,18,12,1, 11.9,1,1, 4.906, 10274.529, 425.038, 52689.879 23/02/09,04:18:03,19,12,1, 11.9,1,1, 4.906, 10270.879, 424.768, 52686.790 23/02/09,04:18:04,00,11,1, 11.9,1,1, 4.904, 10270.879, 424.768, 52686.790 23/02/09,04:18:04,01,11,1, 11.9,1,1, 4.904, 10273.021, 425.380, 52691.369 23/02/09,04:18:04,02,11,1, 11.9,1,1, 4.904, 10275.063, 425.246, 52690.133 23/02/09,04:18:04,03,11,1, 11.9,1,1, 4.904, 10271.968, 425.136, 52687.367 23/02/09,04:18:04,04,11,1, 11.9,1,1, 4.904, 10274.012, 425.177, 52691.902 23/02/09,04:18:04,05,11,1, 11.9,1,1, 4.904, 10273.675, 425.188, 52687.689 23/02/09,04:18:04,06,11,1, 11.9,1,1, 4.904, 10271.618, 425.253, 52688.870 23/02/09,04:18:04,07,11,1, 11.9,1,1, 4.904, 10274.748, 425.446, 52691.574 23/02/09,04:18:04,08,11,1, 11.9,1,1, 4.904, 10272.747, 425.310, 52687.088 23/02/09,04:18:04,09,11,1, 11.9,1,1, 4.904, 10273.089, 425.408, 52691.282 23/02/09,04:18:04,10,11,1, 11.9,1,1, 4.904, 10275.256, 425.312, 52690.260 23/02/09,04:18:04,11,11,1, 11.9,1,1, 4.904, 10271.990, 425.101, 52687.274 23/02/09,04:18:04,12,11,1, 11.9,1,1, 4.904, 10274.073, 425.262, 52692.021 23/02/09,04:18:04,13,11,1, 11.9,1,1, 4.904, 10273.812, 425.212, 52687.655 23/02/09,04:18:04,14,11,1, 11.9,1,1, 4.904, 10271.616, 425.257, 52688.753 23/02/09,04:18:04,15,11,1, 11.9,1,1, 4.904, 10274.882, 425.504, 52691.708 23/02/09,04:18:04,16,11,1, 11.9,1,1, 4.904, 10272.788, 425.373, 52686.877 23/02/09,04:18:04,17,11,1, 11.9,1,1, 4.904, 10273.104, 425.388, 52691.354 23/02/09,04:18:04,18,11,1, 11.9,1,1, 4.904, 10275.298, 425.401, 52690.278 23/02/09,04:18:04,19,11,1, 11.9,1,1, 4.904, 10272.036, 425.126, 52687.208 23/02/09,04:18:05,00,11,1, 11.8,1,1, 4.905, 10272.031, 425.126, 52687.208 23/02/09,04:18:05,01,11,1, 11.8,1,1, 4.905, 10273.440, 425.653, 52690.842 23/02/09,04:18:05,02,11,1, 11.8,1,1, 4.905, 10275.990, 425.649, 52690.705 23/02/09,04:18:05,03,11,1, 11.8,1,1, 4.905, 10272.906, 425.485, 52687.154 23/02/09,04:18:05,04,11,1, 11.8,1,1, 4.905, 10274.718, 425.525, 52691.975 23/02/09,04:18:05,05,11,1, 11.8,1,1, 4.905, 10274.930, 425.441, 52688.061 23/02/09,04:18:05,06,11,1, 11.8,1,1, 4.905, 10272.241, 425.472, 52688.088 23/02/09,04:18:05,07,11,1, 11.8,1,1, 4.905, 10275.317, 425.711, 52691.721 23/02/09,04:18:05,08,11,1, 11.8,1,1, 4.905, 10273.646, 425.625, 52686.828 23/02/09,04:18:05,09,11,1, 11.8,1,1, 4.905, 10273.394, 425.725, 52690.733 23/02/09,04:18:05,10,11,1, 11.8,1,1, 4.905, 10276.113, 425.723, 52690.735 23/02/09,04:18:05,11,11,1, 11.8,1,1, 4.905, 10273.032, 425.479, 52687.051 23/02/09,04:18:05,12,11,1, 11.8,1,1, 4.905, 10274.705, 425.552, 52691.998 23/02/09,04:18:05,13,11,1, 11.8,1,1, 4.905, 10274.974, 425.491, 52688.081 23/02/09,04:18:05,14,11,1, 11.8,1,1, 4.905, 10272.297, 425.481, 52688.140 23/02/09,04:18:05,15,11,1, 11.8,1,1, 4.905, 10275.375, 425.699, 52691.632 23/02/09,04:18:05,16,11,1, 11.8,1,1, 4.905, 10273.693, 425.672, 52686.872 23/02/09,04:18:05,17,11,1, 11.8,1,1, 4.905, 10273.477, 425.759, 52690.718 23/02/09,04:18:05,18,11,1, 11.8,1,1, 4.905, 10276.086, 425.742, 52690.663 23/02/09,04:18:05,19,11,1, 11.8,1,1, 4.905, 10273.180, 425.508, 52687.150 23/02/09,04:18:06,00,11,1, 12.0,1,1, 4.903, 10273.174, 425.508, 52687.150 23/02/09,04:18:06,01,11,1, 12.0,1,1, 4.903, 10273.582, 425.846, 52689.854 23/02/09,04:18:06,02,11,1, 12.0,1,1, 4.903, 10276.577, 425.885, 52690.727 23/02/09,04:18:06,03,11,1, 12.0,1,1, 4.903, 10273.865, 425.697, 52686.837 23/02/09,04:18:06,04,11,1, 12.0,1,1, 4.903, 10275.126, 425.733, 52691.539 23/02/09,04:18:06,05,11,1, 12.0,1,1, 4.903, 10275.975, 425.640, 52688.460 23/02/09,04:18:06,06,11,1, 12.0,1,1, 4.903, 10273.014, 425.556, 52687.429 23/02/09,04:18:06,07,11,1, 12.0,1,1, 4.903, 10275.724, 425.747, 52691.396 23/02/09,04:18:06,08,11,1, 12.0,1,1, 4.903, 10274.507, 425.677, 52686.704 23/02/09,04:18:06,09,11,1, 12.0,1,1, 4.903, 10273.518, 425.825, 52689.625 23/02/09,04:18:06,10,11,1, 12.0,1,1, 4.903, 10276.695, 425.944, 52690.910 23/02/09,04:18:06,11,11,1, 12.0,1,1, 4.903, 10273.863, 425.665, 52686.597 23/02/09,04:18:06,12,11,1, 12.0,1,1, 4.903, 10275.088, 425.780, 52691.611 23/02/09,04:18:06,13,11,1, 12.0,1,1, 4.903, 10276.166, 425.618, 52688.491 23/02/09,04:18:06,14,11,1, 12.0,1,1, 4.903, 10273.023, 425.566, 52687.235 23/02/09,04:18:06,15,11,1, 12.0,1,1, 4.903, 10275.789, 425.749, 52691.457 23/02/09,04:18:06,16,11,1, 12.0,1,1, 4.903, 10274.613, 425.722, 52686.580 23/02/09,04:18:06,17,11,1, 12.0,1,1, 4.903, 10273.576, 425.823, 52689.453 23/02/09,04:18:06,18,11,1, 12.0,1,1, 4.903, 10276.691, 425.863, 52690.874 23/02/09,04:18:06,19,11,1, 12.0,1,1, 4.903, 10273.975, 425.684, 52686.554 23/02/09,04:18:07,00,11,1, 11.9,1,1, 4.907, 10273.967, 425.684, 52686.554 23/02/09,04:18:07,01,11,1, 11.9,1,1, 4.907, 10273.559, 425.849, 52688.409 23/02/09,04:18:07,02,11,1, 11.9,1,1, 4.907, 10276.811, 425.978, 52690.653 23/02/09,04:18:07,03,11,1, 11.9,1,1, 4.907, 10274.420, 425.822, 52686.044 23/02/09,04:18:07,04,11,1, 11.9,1,1, 4.907, 10275.112, 425.910, 52690.771 23/02/09,04:18:07,05,11,1, 11.9,1,1, 4.907, 10276.814, 425.741, 52688.796 23/02/09,04:18:07,06,11,1, 11.9,1,1, 4.907, 10273.612, 425.659, 52686.479 23/02/09,04:18:07,07,11,1, 11.9,1,1, 4.907, 10275.932, 425.837, 52691.063 23/02/09,04:18:07,08,11,1, 11.9,1,1, 4.907, 10275.302, 425.768, 52686.352 23/02/09,04:18:07,09,11,1, 11.9,1,1, 4.907, 10273.521, 425.875, 52688.294 23/02/09,04:18:07,10,11,1, 11.9,1,1, 4.907, 10276.793, 426.033, 52690.628 23/02/09,04:18:07,11,11,1, 11.9,1,1, 4.907, 10274.476, 425.859, 52686.066 23/02/09,04:18:07,12,11,1, 11.9,1,1, 4.907, 10275.101, 425.883, 52690.616 23/02/09,04:18:07,13,11,1, 11.9,1,1, 4.907, 10276.897, 425.828, 52688.813 23/02/09,04:18:07,14,11,1, 11.9,1,1, 4.907, 10273.669, 425.719, 52686.502 23/02/09,04:18:07,15,11,1, 11.9,1,1, 4.907, 10275.930, 425.783, 52690.874 23/02/09,04:18:07,16,11,1, 11.9,1,1, 4.907, 10275.266, 425.783, 52686.409 23/02/09,04:18:07,17,11,1, 11.9,1,1, 4.907, 10273.645, 425.857, 52688.207 23/02/09,04:18:07,18,11,1, 11.9,1,1, 4.907, 10276.695, 426.013, 52690.407 23/02/09,04:18:07,19,11,1, 11.9,1,1, 4.907, 10274.552, 425.871, 52686.097 23/02/09,04:18:08,00,11,1, 11.9,1,1, 4.904, 10274.551, 425.871, 52686.097 23/02/09,04:18:08,01,11,1, 11.9,1,1, 4.904, 10273.710, 426.014, 52687.172 23/02/09,04:18:08,02,11,1, 11.9,1,1, 4.904, 10276.714, 426.161, 52690.177 23/02/09,04:18:08,03,11,1, 11.9,1,1, 4.904, 10274.916, 426.111, 52685.622 23/02/09,04:18:08,04,11,1, 11.9,1,1, 4.904, 10275.011, 426.117, 52689.725 23/02/09,04:18:08,05,11,1, 11.9,1,1, 4.904, 10277.271, 426.103, 52688.900 23/02/09,04:18:08,06,11,1, 11.9,1,1, 4.904, 10274.229, 425.899, 52685.917 23/02/09,04:18:08,07,11,1, 11.9,1,1, 4.904, 10276.089, 425.989, 52690.491 23/02/09,04:18:08,08,11,1, 11.9,1,1, 4.904, 10275.946, 425.927, 52686.367 23/02/09,04:18:08,09,11,1, 11.9,1,1, 4.904, 10273.651, 426.004, 52687.004 23/02/09,04:18:08,10,11,1, 11.9,1,1, 4.904, 10276.779, 426.233, 52690.242 23/02/09,04:18:08,11,11,1, 11.9,1,1, 4.904, 10274.889, 426.062, 52685.407 23/02/09,04:18:08,12,11,1, 11.9,1,1, 4.904, 10274.910, 426.151, 52689.720 23/02/09,04:18:08,13,11,1, 11.9,1,1, 4.904, 10277.389, 426.138, 52689.061 23/02/09,04:18:08,14,11,1, 11.9,1,1, 4.904, 10274.196, 425.948, 52685.706 23/02/09,04:18:08,15,11,1, 11.9,1,1, 4.904, 10276.052, 426.017, 52690.517 23/02/09,04:18:08,16,11,1, 11.9,1,1, 4.904, 10276.118, 425.910, 52686.399 23/02/09,04:18:08,17,11,1, 11.9,1,1, 4.904, 10273.614, 425.961, 52686.884 23/02/09,04:18:08,18,11,1, 11.9,1,1, 4.904, 10276.763, 426.163, 52690.222 23/02/09,04:18:08,19,11,1, 11.9,1,1, 4.904, 10274.974, 426.142, 52685.475 23/02/09,04:18:09,00,11,1, 11.9,1,1, 4.903, 10274.968, 426.142, 52685.475 23/02/09,04:18:09,01,11,1, 11.9,1,1, 4.903, 10273.544, 425.859, 52685.464 23/02/09,04:18:09,02,11,1, 11.9,1,1, 4.903, 10277.012, 426.232, 52690.491 23/02/09,04:18:09,03,11,1, 11.9,1,1, 4.903, 10275.608, 425.979, 52684.666 23/02/09,04:18:09,04,11,1, 11.9,1,1, 4.903, 10274.506, 426.168, 52688.390 23/02/09,04:18:09,05,11,1, 11.9,1,1, 4.903, 10278.062, 426.284, 52689.618 23/02/09,04:18:09,06,11,1, 11.9,1,1, 4.903, 10274.667, 425.871, 52684.519 23/02/09,04:18:09,07,11,1, 11.9,1,1, 4.903, 10276.153, 426.072, 52690.392 23/02/09,04:18:09,08,11,1, 11.9,1,1, 4.903, 10277.219, 425.917, 52686.625 23/02/09,04:18:09,09,11,1, 11.9,1,1, 4.903, 10273.664, 425.803, 52685.397 23/02/09,04:18:09,10,11,1, 11.9,1,1, 4.903, 10277.015, 426.243, 52690.459 23/02/09,04:18:09,11,11,1, 11.9,1,1, 4.903, 10275.634, 426.021, 52684.605 23/02/09,04:18:09,12,11,1, 11.9,1,1, 4.903, 10274.524, 426.139, 52688.321 23/02/09,04:18:09,13,11,1, 11.9,1,1, 4.903, 10278.094, 426.250, 52689.577 23/02/09,04:18:09,14,11,1, 11.9,1,1, 4.903, 10274.735, 425.859, 52684.562 23/02/09,04:18:09,15,11,1, 11.9,1,1, 4.903, 10276.153, 426.082, 52690.258 23/02/09,04:18:09,16,11,1, 11.9,1,1, 4.903, 10277.182, 425.926, 52686.618 23/02/09,04:18:09,17,11,1, 11.9,1,1, 4.903, 10273.784, 425.843, 52685.434 23/02/09,04:18:09,18,11,1, 11.9,1,1, 4.903, 10277.020, 426.168, 52690.290 23/02/09,04:18:09,19,11,1, 11.9,1,1, 4.903, 10275.659, 425.972, 52684.674 23/02/09,04:18:10,00,11,1, 11.8,1,1, 4.902, 10275.652, 425.972, 52684.674 23/02/09,04:18:10,01,11,1, 11.8,1,1, 4.902, 10274.340, 425.637, 52684.783 23/02/09,04:18:10,02,11,1, 11.8,1,1, 4.902, 10277.274, 426.023, 52690.108 23/02/09,04:18:10,03,11,1, 11.8,1,1, 4.902, 10276.310, 425.812, 52684.547 23/02/09,04:18:10,04,11,1, 11.8,1,1, 4.902, 10274.746, 425.944, 52687.380 23/02/09,04:18:10,05,11,1, 11.8,1,1, 4.902, 10278.417, 426.136, 52689.484 23/02/09,04:18:10,06,11,1, 11.8,1,1, 4.902, 10275.521, 425.807, 52684.211 23/02/09,04:18:10,07,11,1, 11.8,1,1, 4.902, 10276.435, 426.001, 52689.766 23/02/09,04:18:10,08,11,1, 11.8,1,1, 4.902, 10278.088, 425.822, 52687.087 23/02/09,04:18:10,09,11,1, 11.8,1,1, 4.902, 10274.398, 425.637, 52684.623 23/02/09,04:18:10,10,11,1, 11.8,1,1, 4.902, 10277.373, 426.020, 52690.183 23/02/09,04:18:10,11,11,1, 11.8,1,1, 4.902, 10276.470, 425.834, 52684.481 23/02/09,04:18:10,12,11,1, 11.8,1,1, 4.902, 10274.670, 425.979, 52687.203 23/02/09,04:18:10,13,11,1, 11.8,1,1, 4.902, 10278.520, 426.178, 52689.717 23/02/09,04:18:10,14,11,1, 11.8,1,1, 4.902, 10275.533, 425.738, 52684.066 23/02/09,04:18:10,15,11,1, 11.8,1,1, 4.902, 10276.474, 425.972, 52689.813 23/02/09,04:18:10,16,11,1, 11.8,1,1, 4.902, 10278.245, 425.827, 52687.126 23/02/09,04:18:10,17,11,1, 11.8,1,1, 4.902, 10274.427, 425.583, 52684.620 23/02/09,04:18:10,18,11,1, 11.8,1,1, 4.902, 10277.427, 425.994, 52690.151 23/02/09,04:18:10,19,11,1, 11.8,1,1, 4.902, 10276.573, 425.787, 52684.464 23/02/09,04:18:11,00,11,1, 11.9,1,1, 4.903, 10276.570, 425.787, 52684.464 23/02/09,04:18:11,01,11,1, 11.9,1,1, 4.903, 10275.188, 425.515, 52684.257 23/02/09,04:18:11,02,11,1, 11.9,1,1, 4.903, 10277.873, 425.840, 52690.070 23/02/09,04:18:11,03,11,1, 11.9,1,1, 4.903, 10277.348, 425.661, 52684.543 23/02/09,04:18:11,04,11,1, 11.9,1,1, 4.903, 10275.028, 425.793, 52686.435 23/02/09,04:18:11,05,11,1, 11.9,1,1, 4.903, 10278.995, 426.096, 52689.666 23/02/09,04:18:11,06,11,1, 11.9,1,1, 4.903, 10276.272, 425.717, 52683.827 23/02/09,04:18:11,07,11,1, 11.9,1,1, 4.903, 10276.800, 425.949, 52689.395 23/02/09,04:18:11,08,11,1, 11.9,1,1, 4.903, 10279.138, 425.779, 52687.495 23/02/09,04:18:11,09,11,1, 11.9,1,1, 4.903, 10275.230, 425.496, 52684.188 23/02/09,04:18:11,10,11,1, 11.9,1,1, 4.903, 10277.928, 425.859, 52690.031 23/02/09,04:18:11,11,11,1, 11.9,1,1, 4.903, 10277.484, 425.672, 52684.616 23/02/09,04:18:11,12,11,1, 11.9,1,1, 4.903, 10275.079, 425.781, 52686.312 23/02/09,04:18:11,13,11,1, 11.9,1,1, 4.903, 10279.043, 426.068, 52689.604 23/02/09,04:18:11,14,11,1, 11.9,1,1, 4.903, 10276.422, 425.714, 52683.935 23/02/09,04:18:11,15,11,1, 11.9,1,1, 4.903, 10276.896, 425.880, 52689.307 23/02/09,04:18:11,16,11,1, 11.9,1,1, 4.903, 10279.119, 425.796, 52687.460 23/02/09,04:18:11,17,11,1, 11.9,1,1, 4.903, 10275.383, 425.516, 52684.274 23/02/09,04:18:11,18,11,1, 11.9,1,1, 4.903, 10277.927, 425.816, 52689.777 23/02/09,04:18:11,19,11,1, 11.9,1,1, 4.903, 10277.554, 425.625, 52684.706 23/02/09,04:18:12,00,10,1, 11.7,1,1, 4.899, 10277.547, 425.625, 52684.706 23/02/09,04:18:12,01,10,1, 11.7,1,1, 4.899, 10276.134, 425.528, 52684.089 23/02/09,04:18:12,02,10,1, 11.7,1,1, 4.899, 10278.560, 425.833, 52689.876 23/02/09,04:18:12,03,10,1, 11.7,1,1, 4.899, 10278.013, 425.674, 52684.922 23/02/09,04:18:12,04,10,1, 11.7,1,1, 4.899, 10276.014, 425.683, 52686.141 23/02/09,04:18:12,05,10,1, 11.7,1,1, 4.899, 10279.157, 425.932, 52688.898 23/02/09,04:18:12,06,10,1, 11.7,1,1, 4.899, 10277.150, 425.851, 52684.408 23/02/09,04:18:12,07,10,1, 11.7,1,1, 4.899, 10277.473, 425.882, 52688.654 23/02/09,04:18:12,08,10,1, 11.7,1,1, 4.899, 10279.527, 425.807, 52687.462 23/02/09,04:18:12,09,10,1, 11.7,1,1, 4.899, 10276.513, 425.651, 52684.646 23/02/09,04:18:12,10,10,1, 11.7,1,1, 4.899, 10278.451, 425.716, 52689.199 23/02/09,04:18:12,11,10,1, 11.7,1,1, 4.899, 10278.249, 425.657, 52684.833 23/02/09,04:18:12,12,10,1, 11.7,1,1, 4.899, 10276.029, 425.733, 52686.018 23/02/09,04:18:12,13,10,1, 11.7,1,1, 4.899, 10279.264, 425.925, 52688.974 23/02/09,04:18:12,14,10,1, 11.7,1,1, 4.899, 10277.230, 425.780, 52684.233 23/02/09,04:18:12,15,10,1, 11.7,1,1, 4.899, 10277.520, 425.898, 52688.608 23/02/09,04:18:12,16,10,1, 11.7,1,1, 4.899, 10279.723, 425.825, 52687.541 23/02/09,04:18:12,17,10,1, 11.7,1,1, 4.899, 10276.503, 425.614, 52684.526 23/02/09,04:18:12,18,10,1, 11.7,1,1, 4.899, 10278.529, 425.745, 52689.284 23/02/09,04:18:12,19,10,1, 11.7,1,1, 4.899, 10278.309, 425.644, 52684.908 23/02/09,04:18:13,00,10,1, 11.9,1,1, 4.906, 10278.306, 425.644, 52684.908 23/02/09,04:18:13,01,10,1, 11.9,1,1, 4.906, 10277.835, 425.679, 52684.789 23/02/09,04:18:13,02,10,1, 11.9,1,1, 4.906, 10278.620, 425.537, 52687.926 23/02/09,04:18:13,03,10,1, 11.9,1,1, 4.906, 10279.100, 425.800, 52685.851 23/02/09,04:18:13,04,10,1, 11.9,1,1, 4.906, 10277.007, 425.654, 52685.134 23/02/09,04:18:13,05,10,1, 11.9,1,1, 4.906, 10279.155, 425.893, 52688.191 23/02/09,04:18:13,06,10,1, 11.9,1,1, 4.906, 10278.459, 425.966, 52685.039 23/02/09,04:18:13,07,10,1, 11.9,1,1, 4.906, 10277.912, 425.742, 52687.084 23/02/09,04:18:13,08,10,1, 11.9,1,1, 4.906, 10280.020, 425.878, 52687.791 23/02/09,04:18:13,09,10,1, 11.9,1,1, 4.906, 10277.910, 425.698, 52684.773 23/02/09,04:18:13,10,10,1, 11.9,1,1, 4.906, 10278.681, 425.560, 52687.970 23/02/09,04:18:13,11,10,1, 11.9,1,1, 4.906, 10279.227, 425.753, 52685.846 23/02/09,04:18:13,12,10,1, 11.9,1,1, 4.906, 10277.120, 425.595, 52685.144 23/02/09,04:18:13,13,10,1, 11.9,1,1, 4.906, 10279.277, 425.847, 52688.101 23/02/09,04:18:13,14,10,1, 11.9,1,1, 4.906, 10278.493, 425.961, 52685.113 23/02/09,04:18:13,15,10,1, 11.9,1,1, 4.906, 10278.005, 425.697, 52687.120 23/02/09,04:18:13,16,10,1, 11.9,1,1, 4.906, 10279.946, 425.887, 52687.621 23/02/09,04:18:13,17,10,1, 11.9,1,1, 4.906, 10278.074, 425.723, 52684.838 23/02/09,04:18:13,18,10,1, 11.9,1,1, 4.906, 10278.707, 425.528, 52687.684 23/02/09,04:18:13,19,10,1, 11.9,1,1, 4.906, 10279.222, 425.787, 52685.854 23/02/09,04:18:14,00,10,1, 11.9,1,1, 4.904, 10279.216, 425.787, 52685.854 23/02/09,04:18:14,01,10,1, 11.9,1,1, 4.904, 10278.701, 425.670, 52684.600 23/02/09,04:18:14,02,10,1, 11.9,1,1, 4.904, 10279.311, 425.503, 52687.407 23/02/09,04:18:14,03,10,1, 11.9,1,1, 4.904, 10279.920, 425.783, 52685.632 23/02/09,04:18:14,04,10,1, 11.9,1,1, 4.904, 10277.861, 425.592, 52684.786 23/02/09,04:18:14,05,10,1, 11.9,1,1, 4.904, 10279.782, 425.741, 52687.577 23/02/09,04:18:14,06,10,1, 11.9,1,1, 4.904, 10279.164, 425.905, 52684.759 23/02/09,04:18:14,07,10,1, 11.9,1,1, 4.904, 10278.610, 425.632, 52686.483 23/02/09,04:18:14,08,10,1, 11.9,1,1, 4.904, 10280.655, 425.842, 52687.472 23/02/09,04:18:14,09,10,1, 11.9,1,1, 4.904, 10278.748, 425.667, 52684.490 23/02/09,04:18:14,10,10,1, 11.9,1,1, 4.904, 10279.325, 425.466, 52687.343 23/02/09,04:18:14,11,10,1, 11.9,1,1, 4.904, 10280.059, 425.705, 52685.606 23/02/09,04:18:14,12,10,1, 11.9,1,1, 4.904, 10277.849, 425.536, 52684.525 23/02/09,04:18:14,13,10,1, 11.9,1,1, 4.904, 10279.892, 425.734, 52687.742 23/02/09,04:18:14,14,10,1, 11.9,1,1, 4.904, 10279.246, 425.866, 52684.608 23/02/09,04:18:14,15,10,1, 11.9,1,1, 4.904, 10278.572, 425.665, 52686.519 23/02/09,04:18:14,16,10,1, 11.9,1,1, 4.904, 10280.813, 425.793, 52687.470 23/02/09,04:18:14,17,10,1, 11.9,1,1, 4.904, 10278.815, 425.598, 52684.320 23/02/09,04:18:14,18,10,1, 11.9,1,1, 4.904, 10279.420, 425.466, 52687.424 23/02/09,04:18:14,19,10,1, 11.9,1,1, 4.904, 10280.106, 425.702, 52685.534 23/02/09,04:18:15,00,10,1, 11.9,1,1, 4.904, 10280.100, 425.702, 52685.534 23/02/09,04:18:15,01,10,1, 11.9,1,1, 4.904, 10278.810, 425.630, 52684.547 23/02/09,04:18:15,02,10,1, 11.9,1,1, 4.904, 10280.821, 425.379, 52687.665 23/02/09,04:18:15,03,10,1, 11.9,1,1, 4.904, 10279.834, 425.325, 52683.559 23/02/09,04:18:15,04,10,1, 11.9,1,1, 4.904, 10278.592, 425.591, 52685.634 23/02/09,04:18:15,05,10,1, 11.9,1,1, 4.904, 10280.901, 425.413, 52686.567 23/02/09,04:18:15,06,10,1, 11.9,1,1, 4.904, 10278.858, 425.644, 52683.405 23/02/09,04:18:15,07,10,1, 11.9,1,1, 4.904, 10279.909, 425.746, 52687.554 23/02/09,04:18:15,08,10,1, 11.9,1,1, 4.904, 10281.106, 425.422, 52685.474 23/02/09,04:18:15,09,10,1, 11.9,1,1, 4.904, 10278.885, 425.590, 52684.567 23/02/09,04:18:15,10,10,1, 11.9,1,1, 4.904, 10280.914, 425.415, 52687.576 23/02/09,04:18:15,11,10,1, 11.9,1,1, 4.904, 10279.930, 425.332, 52683.559 23/02/09,04:18:15,12,10,1, 11.9,1,1, 4.904, 10278.697, 425.560, 52685.638 23/02/09,04:18:15,13,10,1, 11.9,1,1, 4.904, 10280.974, 425.372, 52686.438 23/02/09,04:18:15,14,10,1, 11.9,1,1, 4.904, 10278.935, 425.638, 52683.508 23/02/09,04:18:15,15,10,1, 11.9,1,1, 4.904, 10280.057, 425.685, 52687.532 23/02/09,04:18:15,16,10,1, 11.9,1,1, 4.904, 10281.034, 425.383, 52685.226 23/02/09,04:18:15,17,10,1, 11.9,1,1, 4.904, 10279.002, 425.578, 52684.606 23/02/09,04:18:15,18,10,1, 11.9,1,1, 4.904, 10280.955, 425.243, 52687.428 23/02/09,04:18:15,19,10,1, 11.9,1,1, 4.904, 10279.886, 425.279, 52683.522 23/02/09,04:18:16,00,10,1, 11.9,1,1, 4.907, 10279.883, 425.279, 52683.522 23/02/09,04:18:16,01,10,1, 11.9,1,1, 4.907, 10279.385, 425.362, 52684.139 23/02/09,04:18:16,02,10,1, 11.9,1,1, 4.907, 10281.386, 425.122, 52686.913 23/02/09,04:18:16,03,10,1, 11.9,1,1, 4.907, 10280.298, 425.011, 52682.926 23/02/09,04:18:16,04,10,1, 11.9,1,1, 4.907, 10279.256, 425.248, 52685.104 23/02/09,04:18:16,05,10,1, 11.9,1,1, 4.907, 10281.378, 425.116, 52685.748 23/02/09,04:18:16,06,10,1, 11.9,1,1, 4.907, 10279.482, 425.366, 52683.084 23/02/09,04:18:16,07,10,1, 11.9,1,1, 4.907, 10280.480, 425.402, 52686.820 23/02/09,04:18:16,08,10,1, 11.9,1,1, 4.907, 10281.566, 425.101, 52684.741 23/02/09,04:18:16,09,10,1, 11.9,1,1, 4.907, 10279.423, 425.339, 52684.070 23/02/09,04:18:16,10,10,1, 11.9,1,1, 4.907, 10281.350, 425.067, 52686.822 23/02/09,04:18:16,11,10,1, 11.9,1,1, 4.907, 10280.459, 425.009, 52682.926 23/02/09,04:18:16,12,10,1, 11.9,1,1, 4.907, 10279.225, 425.310, 52684.954 23/02/09,04:18:16,13,10,1, 11.9,1,1, 4.907, 10281.446, 425.102, 52685.887 23/02/09,04:18:16,14,10,1, 11.9,1,1, 4.907, 10279.465, 425.381, 52682.791 23/02/09,04:18:16,15,10,1, 11.9,1,1, 4.907, 10280.493, 425.423, 52686.870 23/02/09,04:18:16,16,10,1, 11.9,1,1, 4.907, 10281.668, 425.113, 52684.759 23/02/09,04:18:16,17,10,1, 11.9,1,1, 4.907, 10279.450, 425.269, 52683.875 23/02/09,04:18:16,18,10,1, 11.9,1,1, 4.907, 10281.466, 425.072, 52686.948 23/02/09,04:18:16,19,10,1, 11.9,1,1, 4.907, 10280.458, 424.977, 52682.814 23/02/09,04:18:17,00,10,1, 11.9,1,1, 4.904, 10280.451, 424.977, 52682.814 23/02/09,04:18:17,01,10,1, 11.9,1,1, 4.904, 10279.730, 425.156, 52683.460 23/02/09,04:18:17,02,10,1, 11.9,1,1, 4.904, 10281.605, 424.882, 52685.611 23/02/09,04:18:17,03,10,1, 11.9,1,1, 4.904, 10280.641, 424.982, 52682.755 23/02/09,04:18:17,04,10,1, 11.9,1,1, 4.904, 10279.811, 425.111, 52684.373 23/02/09,04:18:17,05,10,1, 11.9,1,1, 4.904, 10281.455, 424.957, 52684.924 23/02/09,04:18:17,06,10,1, 11.9,1,1, 4.904, 10280.012, 425.341, 52682.933 23/02/09,04:18:17,07,10,1, 11.9,1,1, 4.904, 10280.849, 425.178, 52685.817 23/02/09,04:18:17,08,10,1, 11.9,1,1, 4.904, 10281.721, 425.063, 52684.316 23/02/09,04:18:17,09,10,1, 11.9,1,1, 4.904, 10280.057, 425.213, 52683.721 23/02/09,04:18:17,10,10,1, 11.9,1,1, 4.904, 10281.492, 424.867, 52685.674 23/02/09,04:18:17,11,10,1, 11.9,1,1, 4.904, 10280.705, 424.966, 52682.800 23/02/09,04:18:17,12,10,1, 11.9,1,1, 4.904, 10279.775, 425.131, 52684.302 23/02/09,04:18:17,13,10,1, 11.9,1,1, 4.904, 10281.443, 424.960, 52684.885 23/02/09,04:18:17,14,10,1, 11.9,1,1, 4.904, 10280.040, 425.323, 52682.910 23/02/09,04:18:17,15,10,1, 11.9,1,1, 4.904, 10280.937, 425.188, 52685.769 23/02/09,04:18:17,16,10,1, 11.9,1,1, 4.904, 10281.633, 425.024, 52684.072 23/02/09,04:18:17,17,10,1, 11.9,1,1, 4.904, 10280.183, 425.227, 52683.796 23/02/09,04:18:17,18,10,1, 11.9,1,1, 4.904, 10281.514, 424.787, 52685.498 23/02/09,04:18:17,19,10,1, 11.9,1,1, 4.904, 10280.666, 425.022, 52682.807 23/02/09,04:18:18,00,10,1, 11.9,1,1, 4.901, 10280.659, 425.022, 52682.807 23/02/09,04:18:18,01,10,1, 11.9,1,1, 4.901, 10280.368, 425.296, 52683.462 23/02/09,04:18:18,02,10,1, 11.9,1,1, 4.901, 10281.713, 424.903, 52685.109 23/02/09,04:18:18,03,10,1, 11.9,1,1, 4.901, 10280.808, 425.075, 52682.422 23/02/09,04:18:18,04,10,1, 11.9,1,1, 4.901, 10280.127, 425.243, 52684.047 23/02/09,04:18:18,05,10,1, 11.9,1,1, 4.901, 10281.665, 425.028, 52684.288 23/02/09,04:18:18,06,10,1, 11.9,1,1, 4.901, 10280.336, 425.449, 52682.668 23/02/09,04:18:18,07,10,1, 11.9,1,1, 4.901, 10281.243, 425.275, 52685.392 23/02/09,04:18:18,08,10,1, 11.9,1,1, 4.901, 10281.916, 425.087, 52683.703 23/02/09,04:18:18,09,10,1, 11.9,1,1, 4.901, 10280.406, 425.320, 52683.367 23/02/09,04:18:18,10,10,1, 11.9,1,1, 4.901, 10281.720, 424.929, 52685.045 23/02/09,04:18:18,11,10,1, 11.9,1,1, 4.901, 10280.913, 425.088, 52682.371 23/02/09,04:18:18,12,10,1, 11.9,1,1, 4.901, 10280.114, 425.257, 52683.901 23/02/09,04:18:18,13,10,1, 11.9,1,1, 4.901, 10281.746, 425.064, 52684.503 23/02/09,04:18:18,14,10,1, 11.9,1,1, 4.901, 10280.318, 425.393, 52682.542 23/02/09,04:18:18,15,10,1, 11.9,1,1, 4.901, 10281.210, 425.308, 52685.383 23/02/09,04:18:18,16,10,1, 11.9,1,1, 4.901, 10281.992, 425.177, 52683.719 23/02/09,04:18:18,17,10,1, 11.9,1,1, 4.901, 10280.377, 425.322, 52683.220 23/02/09,04:18:18,18,10,1, 11.9,1,1, 4.901, 10281.800, 424.994, 52685.154 23/02/09,04:18:18,19,10,1, 11.9,1,1, 4.901, 10280.893, 425.111, 52682.297 23/02/09,04:18:19,00,10,1, 11.9,1,1, 4.905, 10280.893, 425.111, 52682.297 23/02/09,04:18:19,01,10,1, 11.9,1,1, 4.905, 10280.621, 425.453, 52683.019 23/02/09,04:18:19,02,10,1, 11.9,1,1, 4.905, 10282.090, 425.152, 52684.881 23/02/09,04:18:19,03,10,1, 11.9,1,1, 4.905, 10281.079, 425.337, 52682.020 23/02/09,04:18:19,04,10,1, 11.9,1,1, 4.905, 10280.472, 425.488, 52683.767 23/02/09,04:18:19,05,10,1, 11.9,1,1, 4.905, 10282.089, 425.329, 52684.103 23/02/09,04:18:19,06,10,1, 11.9,1,1, 4.905, 10280.717, 425.675, 52682.321 23/02/09,04:18:19,07,10,1, 11.9,1,1, 4.905, 10281.680, 425.445, 52685.207 23/02/09,04:18:19,08,10,1, 11.9,1,1, 4.905, 10282.348, 425.331, 52683.405 23/02/09,04:18:19,09,10,1, 11.9,1,1, 4.905, 10280.713, 425.524, 52683.084 23/02/09,04:18:19,10,10,1, 11.9,1,1, 4.905, 10282.121, 425.191, 52684.766 23/02/09,04:18:19,11,10,1, 11.9,1,1, 4.905, 10281.199, 425.367, 52681.957 23/02/09,04:18:19,12,10,1, 11.9,1,1, 4.905, 10280.556, 425.478, 52683.796 23/02/09,04:18:19,13,10,1, 11.9,1,1, 4.905, 10282.167, 425.333, 52684.098 23/02/09,04:18:19,14,10,1, 11.9,1,1, 4.905, 10280.746, 425.704, 52682.449 23/02/09,04:18:19,15,10,1, 11.9,1,1, 4.905, 10281.800, 425.460, 52685.147 23/02/09,04:18:19,16,10,1, 11.9,1,1, 4.905, 10282.227, 425.346, 52683.196 23/02/09,04:18:19,17,10,1, 11.9,1,1, 4.905, 10280.819, 425.564, 52683.132 23/02/09,04:18:19,18,10,1, 11.9,1,1, 4.905, 10282.155, 425.166, 52684.617 23/02/09,04:18:19,19,10,1, 11.9,1,1, 4.905, 10281.185, 425.431, 52682.008 23/02/09,04:18:20,00,11,1, 11.9,1,1, 4.902, 10281.185, 425.431, 52682.008 23/02/09,04:18:20,01,11,1, 11.9,1,1, 4.902, 10281.170, 425.713, 52682.999 23/02/09,04:18:20,02,11,1, 11.9,1,1, 4.902, 10282.591, 425.409, 52684.378 23/02/09,04:18:20,03,11,1, 11.9,1,1, 4.902, 10281.544, 425.630, 52681.747 23/02/09,04:18:20,04,11,1, 11.9,1,1, 4.902, 10281.185, 425.764, 52683.845 23/02/09,04:18:20,05,11,1, 11.9,1,1, 4.902, 10282.690, 425.586, 52683.815 23/02/09,04:18:20,06,11,1, 11.9,1,1, 4.902, 10281.288, 425.959, 52682.377 23/02/09,04:18:20,07,11,1, 11.9,1,1, 4.902, 10282.398, 425.687, 52685.035 23/02/09,04:18:20,08,11,1, 11.9,1,1, 4.902, 10282.727, 425.527, 52682.907 23/02/09,04:18:20,09,11,1, 11.9,1,1, 4.902, 10281.266, 425.723, 52682.976 23/02/09,04:18:20,10,11,1, 11.9,1,1, 4.902, 10282.591, 425.350, 52684.288 23/02/09,04:18:20,11,11,1, 11.9,1,1, 4.902, 10281.619, 425.654, 52681.703 23/02/09,04:18:20,12,11,1, 11.9,1,1, 4.902, 10281.179, 425.729, 52683.700 23/02/09,04:18:20,13,11,1, 11.9,1,1, 4.902, 10282.815, 425.600, 52683.819 23/02/09,04:18:20,14,11,1, 11.9,1,1, 4.902, 10281.384, 425.944, 52682.311 23/02/09,04:18:20,15,11,1, 11.9,1,1, 4.902, 10282.438, 425.708, 52685.053 23/02/09,04:18:20,16,11,1, 11.9,1,1, 4.902, 10282.902, 425.592, 52682.940 23/02/09,04:18:20,17,11,1, 11.9,1,1, 4.902, 10281.251, 425.741, 52682.883 23/02/09,04:18:20,18,11,1, 11.9,1,1, 4.902, 10282.738, 425.425, 52684.425 23/02/09,04:18:20,19,11,1, 11.9,1,1, 4.902, 10281.652, 425.674, 52681.717 23/02/09,04:18:21,00,10,1, 11.9,1,1, 4.905, 10281.644, 425.674, 52681.717 23/02/09,04:18:21,01,10,1, 11.9,1,1, 4.905, 10281.909, 425.806, 52682.845 23/02/09,04:18:21,02,10,1, 11.9,1,1, 4.905, 10283.370, 425.468, 52684.148 23/02/09,04:18:21,03,10,1, 11.9,1,1, 4.905, 10282.204, 425.766, 52681.560 23/02/09,04:18:21,04,10,1, 11.9,1,1, 4.905, 10282.038, 425.837, 52683.860 23/02/09,04:18:21,05,10,1, 11.9,1,1, 4.905, 10283.641, 425.668, 52683.650 23/02/09,04:18:21,06,10,1, 11.9,1,1, 4.905, 10282.114, 426.024, 52682.259 23/02/09,04:18:21,07,10,1, 11.9,1,1, 4.905, 10283.290, 425.675, 52684.823 23/02/09,04:18:21,08,10,1, 11.9,1,1, 4.905, 10283.462, 425.570, 52682.550 23/02/09,04:18:21,09,10,1, 11.9,1,1, 4.905, 10281.907, 425.762, 52682.754 23/02/09,04:18:21,10,10,1, 11.9,1,1, 4.905, 10283.447, 425.459, 52684.115 23/02/09,04:18:21,11,10,1, 11.9,1,1, 4.905, 10282.300, 425.738, 52681.467 23/02/09,04:18:21,12,10,1, 11.9,1,1, 4.905, 10282.133, 425.892, 52683.790 23/02/09,04:18:21,13,10,1, 11.9,1,1, 4.905, 10283.731, 425.682, 52683.576 23/02/09,04:18:21,14,10,1, 11.9,1,1, 4.905, 10282.228, 425.991, 52682.340 23/02/09,04:18:21,15,10,1, 11.9,1,1, 4.905, 10283.470, 425.650, 52684.847 23/02/09,04:18:21,16,10,1, 11.9,1,1, 4.905, 10283.410, 425.605, 52682.437 23/02/09,04:18:21,17,10,1, 11.9,1,1, 4.905, 10282.104, 425.800, 52682.913 23/02/09,04:18:21,18,10,1, 11.9,1,1, 4.905, 10283.496, 425.422, 52683.967 23/02/09,04:18:21,19,10,1, 11.9,1,1, 4.905, 10282.288, 425.807, 52681.572 23/02/09,04:18:22,00,10,1, 11.9,1,1, 4.903, 10282.286, 425.807, 52681.572 23/02/09,04:18:22,01,10,1, 11.9,1,1, 4.903, 10282.756, 425.581, 52682.778 23/02/09,04:18:22,02,10,1, 11.9,1,1, 4.903, 10284.058, 425.273, 52683.678 23/02/09,04:18:22,03,10,1, 11.9,1,1, 4.903, 10282.906, 425.645, 52681.485 23/02/09,04:18:22,04,10,1, 11.9,1,1, 4.903, 10283.162, 425.646, 52683.887 23/02/09,04:18:22,05,10,1, 11.9,1,1, 4.903, 10284.429, 425.514, 52683.277 23/02/09,04:18:22,06,10,1, 11.9,1,1, 4.903, 10283.050, 425.804, 52682.299 23/02/09,04:18:22,07,10,1, 11.9,1,1, 4.903, 10284.254, 425.379, 52684.580 23/02/09,04:18:22,08,10,1, 11.9,1,1, 4.903, 10283.999, 425.372, 52682.084 23/02/09,04:18:22,09,10,1, 11.9,1,1, 4.903, 10282.781, 425.557, 52682.712 23/02/09,04:18:22,10,10,1, 11.9,1,1, 4.903, 10284.181, 425.284, 52683.650 23/02/09,04:18:22,11,10,1, 11.9,1,1, 4.903, 10283.054, 425.636, 52681.333 23/02/09,04:18:22,12,10,1, 11.9,1,1, 4.903, 10283.122, 425.635, 52683.788 23/02/09,04:18:22,13,10,1, 11.9,1,1, 4.903, 10284.607, 425.453, 52683.418 23/02/09,04:18:22,14,10,1, 11.9,1,1, 4.903, 10283.051, 425.717, 52682.205 23/02/09,04:18:22,15,10,1, 11.9,1,1, 4.903, 10284.344, 425.377, 52684.687 23/02/09,04:18:22,16,10,1, 11.9,1,1, 4.903, 10284.152, 425.383, 52682.100 23/02/09,04:18:22,17,10,1, 11.9,1,1, 4.903, 10282.788, 425.533, 52682.652 23/02/09,04:18:22,18,10,1, 11.9,1,1, 4.903, 10284.287, 425.239, 52683.731 23/02/09,04:18:22,19,10,1, 11.9,1,1, 4.903, 10283.074, 425.640, 52681.374 23/02/09,04:18:23,00,10,1, 11.9,1,1, 4.903, 10283.071, 425.640, 52681.374 23/02/09,04:18:23,01,10,1, 11.9,1,1, 4.903, 10283.238, 425.344, 52682.534 23/02/09,04:18:23,02,10,1, 11.9,1,1, 4.903, 10284.825, 425.124, 52683.385 23/02/09,04:18:23,03,10,1, 11.9,1,1, 4.903, 10283.544, 425.513, 52681.244 23/02/09,04:18:23,04,10,1, 11.9,1,1, 4.903, 10284.009, 425.472, 52683.943 23/02/09,04:18:23,05,10,1, 11.9,1,1, 4.903, 10285.203, 425.291, 52682.957 23/02/09,04:18:23,06,10,1, 11.9,1,1, 4.903, 10283.651, 425.547, 52682.081 23/02/09,04:18:23,07,10,1, 11.9,1,1, 4.903, 10284.922, 425.147, 52684.277 23/02/09,04:18:23,08,10,1, 11.9,1,1, 4.903, 10284.510, 425.206, 52681.555 23/02/09,04:18:23,09,10,1, 11.9,1,1, 4.903, 10283.301, 425.334, 52682.542 23/02/09,04:18:23,10,10,1, 11.9,1,1, 4.903, 10284.900, 425.157, 52683.390 23/02/09,04:18:23,11,10,1, 11.9,1,1, 4.903, 10283.599, 425.504, 52681.217 23/02/09,04:18:23,12,10,1, 11.9,1,1, 4.903, 10284.070, 425.425, 52683.902 23/02/09,04:18:23,13,10,1, 11.9,1,1, 4.903, 10285.232, 425.315, 52682.961 23/02/09,04:18:23,14,10,1, 11.9,1,1, 4.903, 10283.709, 425.527, 52682.213 23/02/09,04:18:23,15,10,1, 11.9,1,1, 4.903, 10285.036, 425.145, 52684.202 23/02/09,04:18:23,16,10,1, 11.9,1,1, 4.903, 10284.422, 425.184, 52681.491 23/02/09,04:18:23,17,10,1, 11.9,1,1, 4.903, 10283.445, 425.363, 52682.628 23/02/09,04:18:23,18,10,1, 11.9,1,1, 4.903, 10284.901, 425.136, 52683.173 23/02/09,04:18:23,19,10,1, 11.9,1,1, 4.903, 10283.613, 425.571, 52681.377 23/02/09,04:18:24,00,10,1, 11.9,1,1, 4.905, 10283.605, 425.571, 52681.377 23/02/09,04:18:24,01,10,1, 11.9,1,1, 4.905, 10283.699, 425.657, 52682.610 23/02/09,04:18:24,02,10,1, 11.9,1,1, 4.905, 10285.160, 425.462, 52683.042 23/02/09,04:18:24,03,10,1, 11.9,1,1, 4.905, 10283.938, 425.884, 52681.353 23/02/09,04:18:24,04,10,1, 11.9,1,1, 4.905, 10284.692, 425.740, 52683.985 23/02/09,04:18:24,05,10,1, 11.9,1,1, 4.905, 10285.478, 425.602, 52682.534 23/02/09,04:18:24,06,10,1, 11.9,1,1, 4.905, 10284.039, 425.771, 52682.138 23/02/09,04:18:24,07,10,1, 11.9,1,1, 4.905, 10285.300, 425.388, 52683.816 23/02/09,04:18:24,08,10,1, 11.9,1,1, 4.905, 10284.492, 425.567, 52681.225 23/02/09,04:18:24,09,10,1, 11.9,1,1, 4.905, 10283.663, 425.731, 52682.572 23/02/09,04:18:24,10,10,1, 11.9,1,1, 4.905, 10285.243, 425.530, 52683.090 23/02/09,04:18:24,11,10,1, 11.9,1,1, 4.905, 10283.942, 425.882, 52681.246 23/02/09,04:18:24,12,10,1, 11.9,1,1, 4.905, 10284.654, 425.748, 52683.986 23/02/09,04:18:24,13,10,1, 11.9,1,1, 4.905, 10285.576, 425.639, 52682.602 23/02/09,04:18:24,14,10,1, 11.9,1,1, 4.905, 10284.053, 425.862, 52682.067 23/02/09,04:18:24,15,10,1, 11.9,1,1, 4.905, 10285.301, 425.425, 52683.865 23/02/09,04:18:24,16,10,1, 11.9,1,1, 4.905, 10284.560, 425.630, 52681.129 23/02/09,04:18:24,17,10,1, 11.9,1,1, 4.905, 10283.670, 425.738, 52682.529 23/02/09,04:18:24,18,10,1, 11.9,1,1, 4.905, 10285.281, 425.586, 52683.123 23/02/09,04:18:24,19,10,1, 11.9,1,1, 4.905, 10283.999, 425.956, 52681.233 23/02/09,04:18:25,00,10,1, 11.9,1,1, 4.901, 10283.997, 425.956, 52681.233 23/02/09,04:18:25,01,10,1, 11.9,1,1, 4.901, 10283.989, 426.166, 52682.610 23/02/09,04:18:25,02,10,1, 11.9,1,1, 4.901, 10285.704, 426.080, 52683.708 23/02/09,04:18:25,03,10,1, 11.9,1,1, 4.901, 10284.194, 426.283, 52680.765 23/02/09,04:18:25,04,10,1, 11.9,1,1, 4.901, 10284.883, 426.185, 52684.064 23/02/09,04:18:25,05,10,1, 11.9,1,1, 4.901, 10286.069, 426.105, 52682.512 23/02/09,04:18:25,06,10,1, 11.9,1,1, 4.901, 10283.943, 426.162, 52681.254 23/02/09,04:18:25,07,10,1, 11.9,1,1, 4.901, 10285.531, 425.940, 52683.957 23/02/09,04:18:25,08,10,1, 11.9,1,1, 4.901, 10284.853, 426.116, 52680.742 23/02/09,04:18:25,09,10,1, 11.9,1,1, 4.901, 10283.649, 426.190, 52682.281 23/02/09,04:18:25,10,10,1, 11.9,1,1, 4.901, 10285.873, 426.194, 52683.510 23/02/09,04:18:25,11,10,1, 11.9,1,1, 4.901, 10284.242, 426.315, 52680.721 23/02/09,04:18:25,12,10,1, 11.9,1,1, 4.901, 10284.983, 426.206, 52684.070 23/02/09,04:18:25,13,10,1, 11.9,1,1, 4.901, 10286.106, 426.139, 52682.457 23/02/09,04:18:25,14,10,1, 11.9,1,1, 4.901, 10283.985, 426.182, 52681.307 23/02/09,04:18:25,15,10,1, 11.9,1,1, 4.901, 10285.556, 425.976, 52683.825 23/02/09,04:18:25,16,10,1, 11.9,1,1, 4.901, 10284.766, 426.137, 52680.671 23/02/09,04:18:25,17,10,1, 11.9,1,1, 4.901, 10283.824, 426.207, 52682.283 23/02/09,04:18:25,18,10,1, 11.9,1,1, 4.901, 10285.850, 426.159, 52683.267 23/02/09,04:18:25,19,10,1, 11.9,1,1, 4.901, 10284.309, 426.389, 52680.824 23/02/09,04:18:26,00,09,1, 11.9,1,1, 4.903, 10284.306, 426.389, 52680.824 23/02/09,04:18:26,01,09,1, 11.9,1,1, 4.903, 10284.132, 426.566, 52682.840 23/02/09,04:18:26,02,09,1, 11.9,1,1, 4.903, 10287.072, 426.444, 52683.242 23/02/09,04:18:26,03,09,1, 11.9,1,1, 4.903, 10284.212, 426.495, 52679.670 23/02/09,04:18:26,04,09,1, 11.9,1,1, 4.903, 10285.959, 426.558, 52684.827 23/02/09,04:18:26,05,09,1, 11.9,1,1, 4.903, 10286.599, 426.250, 52681.072 23/02/09,04:18:26,06,09,1, 11.9,1,1, 4.903, 10283.811, 426.345, 52680.747 23/02/09,04:18:26,07,09,1, 11.9,1,1, 4.903, 10286.624, 426.343, 52684.246 23/02/09,04:18:26,08,09,1, 11.9,1,1, 4.903, 10284.920, 426.189, 52679.137 23/02/09,04:18:26,09,09,1, 11.9,1,1, 4.903, 10284.258, 426.579, 52682.800 23/02/09,04:18:26,10,09,1, 11.9,1,1, 4.903, 10287.170, 426.459, 52683.240 23/02/09,04:18:26,11,09,1, 11.9,1,1, 4.903, 10284.271, 426.447, 52679.501 23/02/09,04:18:26,12,09,1, 11.9,1,1, 4.903, 10286.039, 426.559, 52684.935 23/02/09,04:18:26,13,09,1, 11.9,1,1, 4.903, 10286.744, 426.235, 52681.026 23/02/09,04:18:26,14,09,1, 11.9,1,1, 4.903, 10283.794, 426.357, 52680.646 23/02/09,04:18:26,15,09,1, 11.9,1,1, 4.903, 10286.766, 426.374, 52684.339 23/02/09,04:18:26,16,09,1, 11.9,1,1, 4.903, 10284.936, 426.220, 52678.982 23/02/09,04:18:26,17,09,1, 11.9,1,1, 4.903, 10284.310, 426.618, 52682.941 23/02/09,04:18:26,18,09,1, 11.9,1,1, 4.903, 10287.277, 426.481, 52683.199 23/02/09,04:18:26,19,09,1, 11.9,1,1, 4.903, 10284.343, 426.447, 52679.481 23/02/09,04:18:27,00,11,1, 11.8,1,1, 4.906, 10284.339, 426.447, 52679.481 23/02/09,04:18:27,01,11,1, 11.8,1,1, 4.906, 10285.338, 426.728, 52683.013 23/02/09,04:18:27,02,11,1, 11.8,1,1, 4.906, 10287.900, 426.545, 52682.441 23/02/09,04:18:27,03,11,1, 11.8,1,1, 4.906, 10284.931, 426.540, 52679.371 23/02/09,04:18:27,04,11,1, 11.8,1,1, 4.906, 10287.015, 426.624, 52684.481 23/02/09,04:18:27,05,11,1, 11.8,1,1, 4.906, 10287.085, 426.247, 52679.996 23/02/09,04:18:27,06,11,1, 11.8,1,1, 4.906, 10284.485, 426.476, 52680.589 23/02/09,04:18:27,07,11,1, 11.8,1,1, 4.906, 10287.539, 426.504, 52683.606 23/02/09,04:18:27,08,11,1, 11.8,1,1, 4.906, 10285.450, 426.485, 52678.513 23/02/09,04:18:27,09,11,1, 11.8,1,1, 4.906, 10285.429, 426.750, 52683.042 23/02/09,04:18:27,10,11,1, 11.8,1,1, 4.906, 10288.000, 426.525, 52682.343 23/02/09,04:18:27,11,11,1, 11.8,1,1, 4.906, 10284.995, 426.494, 52679.340 23/02/09,04:18:27,12,11,1, 11.8,1,1, 4.906, 10287.174, 426.562, 52684.399 23/02/09,04:18:27,13,11,1, 11.8,1,1, 4.906, 10287.054, 426.277, 52679.884 23/02/09,04:18:27,14,11,1, 11.8,1,1, 4.906, 10284.590, 426.484, 52680.628 23/02/09,04:18:27,15,11,1, 11.8,1,1, 4.906, 10287.635, 426.526, 52683.448 23/02/09,04:18:27,16,11,1, 11.8,1,1, 4.906, 10285.443, 426.476, 52678.575 23/02/09,04:18:27,17,11,1, 11.8,1,1, 4.906, 10285.668, 426.732, 52683.041 23/02/09,04:18:27,18,11,1, 11.8,1,1, 4.906, 10288.047, 426.528, 52682.120 23/02/09,04:18:27,19,11,1, 11.8,1,1, 4.906, 10285.121, 426.562, 52679.462 23/02/09,04:18:28,00,11,1, 11.9,1,1, 4.903, 10285.115, 426.562, 52679.462 23/02/09,04:18:28,01,11,1, 11.9,1,1, 4.903, 10286.649, 426.761, 52683.183 23/02/09,04:18:28,02,11,1, 11.9,1,1, 4.903, 10288.545, 426.484, 52681.252 23/02/09,04:18:28,03,11,1, 11.9,1,1, 4.903, 10285.572, 426.528, 52679.346 23/02/09,04:18:28,04,11,1, 11.9,1,1, 4.903, 10288.121, 426.679, 52684.922 23/02/09,04:18:28,05,11,1, 11.9,1,1, 4.903, 10287.211, 426.193, 52677.992 23/02/09,04:18:28,06,11,1, 11.9,1,1, 4.903, 10284.881, 426.624, 52680.810 23/02/09,04:18:28,07,11,1, 11.9,1,1, 4.903, 10288.866, 426.627, 52683.231 23/02/09,04:18:28,08,11,1, 11.9,1,1, 4.903, 10285.515, 426.427, 52677.251 23/02/09,04:18:28,09,11,1, 11.9,1,1, 4.903, 10286.739, 426.908, 52684.034 23/02/09,04:18:28,10,11,1, 11.9,1,1, 4.903, 10289.055, 426.436, 52681.036 23/02/09,04:18:28,11,11,1, 11.9,1,1, 4.903, 10284.954, 426.453, 52678.416 23/02/09,04:18:28,12,11,1, 11.9,1,1, 4.903, 10288.438, 426.676, 52684.863 23/02/09,04:18:28,13,11,1, 11.9,1,1, 4.903, 10287.212, 426.175, 52677.816 23/02/09,04:18:28,14,11,1, 11.9,1,1, 4.903, 10284.839, 426.672, 52680.849 23/02/09,04:18:28,15,11,1, 11.9,1,1, 4.903, 10289.033, 426.660, 52683.359 23/02/09,04:18:28,16,11,1, 11.9,1,1, 4.903, 10285.502, 426.407, 52677.041 23/02/09,04:18:28,17,11,1, 11.9,1,1, 4.903, 10286.805, 426.953, 52684.111 23/02/09,04:18:28,18,11,1, 11.9,1,1, 4.903, 10289.153, 426.464, 52680.965 23/02/09,04:18:28,19,11,1, 11.9,1,1, 4.903, 10284.964, 426.477, 52678.510 23/02/09,04:18:29,00,11,1, 12.0,1,1, 4.903, 10284.957, 426.477, 52678.510 23/02/09,04:18:29,01,11,1, 12.0,1,1, 4.903, 10287.232, 426.745, 52683.245 23/02/09,04:18:29,02,11,1, 12.0,1,1, 4.903, 10289.480, 426.367, 52680.770 23/02/09,04:18:29,03,11,1, 12.0,1,1, 4.903, 10285.437, 426.262, 52677.887 23/02/09,04:18:29,04,11,1, 12.0,1,1, 4.903, 10288.580, 426.569, 52683.853 23/02/09,04:18:29,05,11,1, 12.0,1,1, 4.903, 10287.605, 426.220, 52677.555 23/02/09,04:18:29,06,11,1, 12.0,1,1, 4.903, 10285.406, 426.534, 52680.187 23/02/09,04:18:29,07,11,1, 12.0,1,1, 4.903, 10289.441, 426.638, 52682.943 23/02/09,04:18:29,08,11,1, 12.0,1,1, 4.903, 10286.297, 426.413, 52677.050 23/02/09,04:18:29,09,11,1, 12.0,1,1, 4.903, 10287.336, 426.709, 52683.336 23/02/09,04:18:29,10,11,1, 12.0,1,1, 4.903, 10289.501, 426.407, 52680.515 23/02/09,04:18:29,11,11,1, 12.0,1,1, 4.903, 10285.469, 426.228, 52677.869 23/02/09,04:18:29,12,11,1, 12.0,1,1, 4.903, 10288.649, 426.544, 52683.778 23/02/09,04:18:29,13,11,1, 12.0,1,1, 4.903, 10287.569, 426.211, 52677.444 23/02/09,04:18:29,14,11,1, 12.0,1,1, 4.903, 10285.463, 426.520, 52680.320 23/02/09,04:18:29,15,11,1, 12.0,1,1, 4.903, 10289.425, 426.641, 52682.775 23/02/09,04:18:29,16,11,1, 12.0,1,1, 4.903, 10286.266, 426.396, 52677.068 23/02/09,04:18:29,17,11,1, 12.0,1,1, 4.903, 10287.496, 426.671, 52683.231 23/02/09,04:18:29,18,11,1, 12.0,1,1, 4.903, 10289.416, 426.351, 52680.321 23/02/09,04:18:29,19,11,1, 12.0,1,1, 4.903, 10285.551, 426.230, 52677.888 23/02/09,04:18:30,00,11,1, 11.8,1,1, 4.901, 10285.549, 426.230, 52677.888 23/02/09,04:18:30,01,11,1, 11.8,1,1, 4.901, 10287.949, 426.462, 52683.448 23/02/09,04:18:30,02,11,1, 11.8,1,1, 4.901, 10289.598, 426.070, 52679.246 23/02/09,04:18:30,03,11,1, 11.8,1,1, 4.901, 10285.262, 426.011, 52677.332 23/02/09,04:18:30,04,11,1, 11.8,1,1, 4.901, 10289.137, 426.417, 52683.589 23/02/09,04:18:30,05,11,1, 11.8,1,1, 4.901, 10287.475, 426.004, 52676.331 23/02/09,04:18:30,06,11,1, 11.8,1,1, 4.901, 10285.906, 426.374, 52680.567 23/02/09,04:18:30,07,11,1, 11.8,1,1, 4.901, 10290.223, 426.467, 52682.408 23/02/09,04:18:30,08,11,1, 11.8,1,1, 4.901, 10286.280, 426.072, 52676.181 23/02/09,04:18:30,09,11,1, 11.8,1,1, 4.901, 10288.018, 426.435, 52683.498 23/02/09,04:18:30,10,11,1, 11.8,1,1, 4.901, 10289.630, 426.021, 52679.086 23/02/09,04:18:30,11,11,1, 11.8,1,1, 4.901, 10285.207, 425.970, 52677.191 23/02/09,04:18:30,12,11,1, 11.8,1,1, 4.901, 10289.274, 426.461, 52683.721 23/02/09,04:18:30,13,11,1, 11.8,1,1, 4.901, 10287.503, 426.022, 52676.200 23/02/09,04:18:30,14,11,1, 11.8,1,1, 4.901, 10285.927, 426.393, 52680.714 23/02/09,04:18:30,15,11,1, 11.8,1,1, 4.901, 10290.344, 426.461, 52682.361 23/02/09,04:18:30,16,11,1, 11.8,1,1, 4.901, 10286.292, 426.007, 52676.036 23/02/09,04:18:30,17,11,1, 11.8,1,1, 4.901, 10288.085, 426.456, 52683.496 23/02/09,04:18:30,18,11,1, 11.8,1,1, 4.901, 10289.642, 426.010, 52678.939 23/02/09,04:18:30,19,11,1, 11.8,1,1, 4.901, 10285.257, 425.942, 52677.274 23/02/09,04:18:31,00,11,1, 12.0,1,1, 4.902, 10285.257, 425.942, 52677.274 23/02/09,04:18:31,01,11,1, 12.0,1,1, 4.902, 10288.695, 426.095, 52683.437 23/02/09,04:18:31,02,11,1, 12.0,1,1, 4.902, 10289.232, 425.632, 52677.628 23/02/09,04:18:31,03,11,1, 12.0,1,1, 4.902, 10285.399, 425.715, 52677.692 23/02/09,04:18:31,04,11,1, 12.0,1,1, 4.902, 10289.804, 426.145, 52683.034 23/02/09,04:18:31,05,11,1, 12.0,1,1, 4.902, 10287.276, 425.702, 52675.518 23/02/09,04:18:31,06,11,1, 12.0,1,1, 4.902, 10286.845, 426.147, 52681.355 23/02/09,04:18:31,07,11,1, 12.0,1,1, 4.902, 10290.648, 426.026, 52681.143 23/02/09,04:18:31,08,11,1, 12.0,1,1, 4.902, 10286.235, 425.593, 52675.845 23/02/09,04:18:31,09,11,1, 12.0,1,1, 4.902, 10288.767, 426.007, 52683.320 23/02/09,04:18:31,10,11,1, 12.0,1,1, 4.902, 10289.207, 425.569, 52677.447 23/02/09,04:18:31,11,11,1, 12.0,1,1, 4.902, 10285.402, 425.704, 52677.727 23/02/09,04:18:31,12,11,1, 12.0,1,1, 4.902, 10289.907, 426.097, 52682.988 23/02/09,04:18:31,13,11,1, 12.0,1,1, 4.902, 10287.063, 425.462, 52673.985 23/02/09,04:18:31,14,11,1, 12.0,1,1, 4.902, 10286.954, 426.237, 52682.450 23/02/09,04:18:31,15,11,1, 12.0,1,1, 4.902, 10291.085, 425.885, 52680.770 23/02/09,04:18:31,16,11,1, 12.0,1,1, 4.902, 10285.513, 425.496, 52675.299 23/02/09,04:18:31,17,11,1, 12.0,1,1, 4.902, 10289.379, 426.140, 52684.403 23/02/09,04:18:31,18,11,1, 12.0,1,1, 4.902, 10289.107, 425.399, 52676.239 23/02/09,04:18:31,19,11,1, 12.0,1,1, 4.902, 10285.036, 425.731, 52678.074 23/02/09,04:18:32,00,10,1, 11.9,1,1, 4.903, 10285.032, 425.731, 52678.074 23/02/09,04:18:32,01,10,1, 11.9,1,1, 4.903, 10289.955, 425.730, 52684.097 23/02/09,04:18:32,02,10,1, 11.9,1,1, 4.903, 10288.579, 424.941, 52675.056 23/02/09,04:18:32,03,10,1, 11.9,1,1, 4.903, 10285.753, 425.488, 52679.441 23/02/09,04:18:32,04,10,1, 11.9,1,1, 4.903, 10290.499, 425.665, 52682.293 23/02/09,04:18:32,05,10,1, 11.9,1,1, 4.903, 10287.067, 425.193, 52675.102 23/02/09,04:18:32,06,10,1, 11.9,1,1, 4.903, 10287.893, 425.636, 52682.095 23/02/09,04:18:32,07,10,1, 11.9,1,1, 4.903, 10290.727, 425.354, 52679.563 23/02/09,04:18:32,08,10,1, 11.9,1,1, 4.903, 10286.049, 425.071, 52675.884 23/02/09,04:18:32,09,10,1, 11.9,1,1, 4.903, 10289.453, 425.543, 52683.021 23/02/09,04:18:32,10,10,1, 11.9,1,1, 4.903, 10288.743, 425.066, 52675.889 23/02/09,04:18:32,11,10,1, 11.9,1,1, 4.903, 10285.824, 425.362, 52678.516 23/02/09,04:18:32,12,10,1, 11.9,1,1, 4.903, 10290.648, 425.621, 52682.338 23/02/09,04:18:32,13,10,1, 11.9,1,1, 4.903, 10287.063, 425.089, 52674.969 23/02/09,04:18:32,14,10,1, 11.9,1,1, 4.903, 10287.973, 425.575, 52682.231 23/02/09,04:18:32,15,10,1, 11.9,1,1, 4.903, 10290.767, 425.245, 52679.498 23/02/09,04:18:32,16,10,1, 11.9,1,1, 4.903, 10285.984, 424.946, 52675.809 23/02/09,04:18:32,17,10,1, 11.9,1,1, 4.903, 10289.593, 425.465, 52683.158 23/02/09,04:18:32,18,10,1, 11.9,1,1, 4.903, 10288.660, 424.972, 52675.820 23/02/09,04:18:32,19,10,1, 11.9,1,1, 4.903, 10285.917, 425.316, 52678.599 23/02/09,04:18:33,00,10,1, 11.9,1,1, 4.901, 10285.916, 425.316, 52678.599 23/02/09,04:18:33,01,10,1, 11.9,1,1, 4.901, 10290.124, 425.117, 52682.817 23/02/09,04:18:33,02,10,1, 11.9,1,1, 4.901, 10288.435, 424.597, 52675.158 23/02/09,04:18:33,03,10,1, 11.9,1,1, 4.901, 10286.714, 425.027, 52679.618 23/02/09,04:18:33,04,10,1, 11.9,1,1, 4.901, 10291.255, 425.128, 52681.552 23/02/09,04:18:33,05,10,1, 11.9,1,1, 4.901, 10287.070, 424.596, 52674.947 23/02/09,04:18:33,06,10,1, 11.9,1,1, 4.901, 10288.928, 425.103, 52682.678 23/02/09,04:18:33,07,10,1, 11.9,1,1, 4.901, 10290.505, 424.670, 52678.111 23/02/09,04:18:33,08,10,1, 11.9,1,1, 4.901, 10285.987, 424.543, 52676.180 23/02/09,04:18:33,09,10,1, 11.9,1,1, 4.901, 10290.206, 425.036, 52682.787 23/02/09,04:18:33,10,10,1, 11.9,1,1, 4.901, 10288.303, 424.544, 52675.076 23/02/09,04:18:33,11,10,1, 11.9,1,1, 4.901, 10286.765, 425.013, 52679.759 23/02/09,04:18:33,12,10,1, 11.9,1,1, 4.901, 10291.318, 425.061, 52681.435 23/02/09,04:18:33,13,10,1, 11.9,1,1, 4.901, 10287.090, 424.573, 52674.931 23/02/09,04:18:33,14,10,1, 11.9,1,1, 4.901, 10289.055, 425.008, 52682.755 23/02/09,04:18:33,15,10,1, 11.9,1,1, 4.901, 10290.474, 424.595, 52677.903 23/02/09,04:18:33,16,10,1, 11.9,1,1, 4.901, 10286.084, 424.536, 52676.468 23/02/09,04:18:33,17,10,1, 11.9,1,1, 4.901, 10290.261, 425.015, 52682.624 23/02/09,04:18:33,18,10,1, 11.9,1,1, 4.901, 10288.267, 424.553, 52675.033 23/02/09,04:18:33,19,10,1, 11.9,1,1, 4.901, 10286.917, 424.936, 52679.825 23/02/09,04:18:34,00,10,1, 11.8,1,1, 4.902, 10286.909, 424.936, 52679.825 23/02/09,04:18:34,01,10,1, 11.8,1,1, 4.902, 10290.813, 424.813, 52682.263 23/02/09,04:18:34,02,10,1, 11.8,1,1, 4.902, 10288.114, 424.362, 52674.705 23/02/09,04:18:34,03,10,1, 11.8,1,1, 4.902, 10287.817, 424.798, 52680.814 23/02/09,04:18:34,04,10,1, 11.8,1,1, 4.902, 10291.570, 424.633, 52680.331 23/02/09,04:18:34,05,10,1, 11.8,1,1, 4.902, 10287.061, 424.282, 52675.125 23/02/09,04:18:34,06,10,1, 11.8,1,1, 4.902, 10289.758, 424.722, 52682.678 23/02/09,04:18:34,07,10,1, 11.8,1,1, 4.902, 10290.103, 424.252, 52676.611 23/02/09,04:18:34,08,10,1, 11.8,1,1, 4.902, 10286.292, 424.406, 52677.069 23/02/09,04:18:34,09,10,1, 11.8,1,1, 4.902, 10290.893, 424.831, 52682.258 23/02/09,04:18:34,10,10,1, 11.8,1,1, 4.902, 10288.138, 424.306, 52674.529 23/02/09,04:18:34,11,10,1, 11.8,1,1, 4.902, 10287.874, 424.813, 52680.905 23/02/09,04:18:34,12,10,1, 11.8,1,1, 4.902, 10291.693, 424.631, 52680.347 23/02/09,04:18:34,13,10,1, 11.8,1,1, 4.902, 10286.942, 424.249, 52675.046 23/02/09,04:18:34,14,10,1, 11.8,1,1, 4.902, 10289.860, 424.736, 52682.777 23/02/09,04:18:34,15,10,1, 11.8,1,1, 4.902, 10290.064, 424.191, 52676.398 23/02/09,04:18:34,16,10,1, 11.8,1,1, 4.902, 10286.318, 424.369, 52677.139 23/02/09,04:18:34,17,10,1, 11.8,1,1, 4.902, 10290.993, 424.738, 52682.259 23/02/09,04:18:34,18,10,1, 11.8,1,1, 4.902, 10288.113, 424.257, 52674.527 23/02/09,04:18:34,19,10,1, 11.8,1,1, 4.902, 10287.972, 424.775, 52681.014 23/02/09,04:18:35,00,10,1, 11.8,1,1, 4.904, 10287.969, 424.775, 52681.014 23/02/09,04:18:35,01,10,1, 11.8,1,1, 4.904, 10290.773, 424.634, 52681.298 23/02/09,04:18:35,02,10,1, 11.8,1,1, 4.904, 10288.553, 424.337, 52675.460 23/02/09,04:18:35,03,10,1, 11.8,1,1, 4.904, 10288.637, 424.490, 52680.465 23/02/09,04:18:35,04,10,1, 11.8,1,1, 4.904, 10291.316, 424.412, 52679.440 23/02/09,04:18:35,05,10,1, 11.8,1,1, 4.904, 10287.555, 424.126, 52675.683 23/02/09,04:18:35,06,10,1, 11.8,1,1, 4.904, 10289.858, 424.450, 52681.389 23/02/09,04:18:35,07,10,1, 11.8,1,1, 4.904, 10289.711, 424.245, 52676.366 23/02/09,04:18:35,08,10,1, 11.8,1,1, 4.904, 10287.156, 424.313, 52677.521 23/02/09,04:18:35,09,10,1, 11.8,1,1, 4.904, 10290.909, 424.654, 52681.160 23/02/09,04:18:35,10,10,1, 11.8,1,1, 4.904, 10288.579, 424.341, 52675.433 23/02/09,04:18:35,11,10,1, 11.8,1,1, 4.904, 10288.718, 424.482, 52680.434 23/02/09,04:18:35,12,10,1, 11.8,1,1, 4.904, 10291.084, 424.341, 52678.595 23/02/09,04:18:35,13,10,1, 11.8,1,1, 4.904, 10287.790, 424.197, 52676.291 23/02/09,04:18:35,14,10,1, 11.8,1,1, 4.904, 10289.894, 424.353, 52680.813 23/02/09,04:18:35,15,10,1, 11.8,1,1, 4.904, 10289.279, 424.319, 52676.511 23/02/09,04:18:35,16,10,1, 11.8,1,1, 4.904, 10287.636, 424.340, 52677.925 23/02/09,04:18:35,17,10,1, 11.8,1,1, 4.904, 10290.609, 424.519, 52680.326 23/02/09,04:18:35,18,10,1, 11.8,1,1, 4.904, 10288.579, 424.411, 52676.051 23/02/09,04:18:35,19,10,1, 11.8,1,1, 4.904, 10289.078, 424.447, 52680.335 23/02/09,04:18:36,00,10,1, 11.9,1,1, 4.900, 10289.071, 424.447, 52680.335 23/02/09,04:18:36,01,10,1, 11.9,1,1, 4.900, 10291.020, 424.506, 52679.860 23/02/09,04:18:36,02,10,1, 11.9,1,1, 4.900, 10288.640, 424.354, 52675.816 23/02/09,04:18:36,03,10,1, 11.9,1,1, 4.900, 10289.587, 424.297, 52680.277 23/02/09,04:18:36,04,10,1, 11.9,1,1, 4.900, 10290.742, 424.222, 52677.778 23/02/09,04:18:36,05,10,1, 11.9,1,1, 4.900, 10287.725, 424.124, 52676.232 23/02/09,04:18:36,06,10,1, 11.9,1,1, 4.900, 10290.151, 424.282, 52680.209 23/02/09,04:18:36,07,10,1, 11.9,1,1, 4.900, 10289.251, 424.332, 52675.737 23/02/09,04:18:36,08,10,1, 11.9,1,1, 4.900, 10288.108, 424.339, 52678.233 23/02/09,04:18:36,09,10,1, 11.9,1,1, 4.900, 10291.056, 424.494, 52679.768 23/02/09,04:18:36,10,10,1, 11.9,1,1, 4.900, 10288.641, 424.238, 52675.534 23/02/09,04:18:36,11,10,1, 11.9,1,1, 4.900, 10289.547, 424.340, 52680.262 23/02/09,04:18:36,12,10,1, 11.9,1,1, 4.900, 10290.758, 424.241, 52677.699 23/02/09,04:18:36,13,10,1, 11.9,1,1, 4.900, 10287.695, 424.117, 52676.093 23/02/09,04:18:36,14,10,1, 11.9,1,1, 4.900, 10290.247, 424.341, 52680.329 23/02/09,04:18:36,15,10,1, 11.9,1,1, 4.900, 10289.241, 424.266, 52675.679 23/02/09,04:18:36,16,10,1, 11.9,1,1, 4.900, 10288.075, 424.390, 52678.281 23/02/09,04:18:36,17,10,1, 11.9,1,1, 4.900, 10291.143, 424.463, 52679.825 23/02/09,04:18:36,18,10,1, 11.9,1,1, 4.900, 10288.553, 424.298, 52675.550 23/02/09,04:18:36,19,10,1, 11.9,1,1, 4.900, 10289.605, 424.347, 52680.321 23/02/09,04:18:37,00,10,1, 11.9,1,1, 4.901, 10289.605, 424.347, 52680.321 23/02/09,04:18:37,01,10,1, 11.9,1,1, 4.901, 10291.415, 424.564, 52679.155 23/02/09,04:18:37,02,10,1, 11.9,1,1, 4.901, 10288.581, 424.336, 52675.364 23/02/09,04:18:37,03,10,1, 11.9,1,1, 4.901, 10289.959, 424.425, 52680.026 23/02/09,04:18:37,04,10,1, 11.9,1,1, 4.901, 10290.559, 424.326, 52676.666 23/02/09,04:18:37,05,10,1, 11.9,1,1, 4.901, 10287.757, 424.314, 52676.054 23/02/09,04:18:37,06,10,1, 11.9,1,1, 4.901, 10290.567, 424.462, 52679.793 23/02/09,04:18:37,07,10,1, 11.9,1,1, 4.901, 10289.226, 424.482, 52675.143 23/02/09,04:18:37,08,10,1, 11.9,1,1, 4.901, 10288.638, 424.523, 52678.528 23/02/09,04:18:37,09,10,1, 11.9,1,1, 4.901, 10291.400, 424.579, 52679.055 23/02/09,04:18:37,10,10,1, 11.9,1,1, 4.901, 10288.571, 424.385, 52675.284 23/02/09,04:18:37,11,10,1, 11.9,1,1, 4.901, 10289.950, 424.397, 52679.911 23/02/09,04:18:37,12,10,1, 11.9,1,1, 4.901, 10290.563, 424.333, 52676.517 23/02/09,04:18:37,13,10,1, 11.9,1,1, 4.901, 10287.684, 424.302, 52675.995 23/02/09,04:18:37,14,10,1, 11.9,1,1, 4.901, 10290.583, 424.497, 52679.727 23/02/09,04:18:37,15,10,1, 11.9,1,1, 4.901, 10289.155, 424.516, 52675.226 23/02/09,04:18:37,16,10,1, 11.9,1,1, 4.901, 10288.764, 424.542, 52678.536 23/02/09,04:18:37,17,10,1, 11.9,1,1, 4.901, 10291.368, 424.574, 52678.839 23/02/09,04:18:37,18,10,1, 11.9,1,1, 4.901, 10288.684, 424.391, 52675.432 23/02/09,04:18:37,19,10,1, 11.9,1,1, 4.901, 10290.020, 424.387, 52679.758 23/02/09,04:18:38,00,10,1, 11.9,1,1, 4.900, 10290.014, 424.387, 52679.758 23/02/09,04:18:38,01,10,1, 11.9,1,1, 4.900, 10291.447, 424.716, 52678.063 23/02/09,04:18:38,02,10,1, 11.9,1,1, 4.900, 10288.565, 424.552, 52674.888 23/02/09,04:18:38,03,10,1, 11.9,1,1, 4.900, 10290.247, 424.677, 52679.364 23/02/09,04:18:38,04,10,1, 11.9,1,1, 4.900, 10290.234, 424.632, 52675.582 23/02/09,04:18:38,05,10,1, 11.9,1,1, 4.900, 10287.990, 424.637, 52675.930 23/02/09,04:18:38,06,10,1, 11.9,1,1, 4.900, 10290.844, 424.799, 52679.110 23/02/09,04:18:38,07,10,1, 11.9,1,1, 4.900, 10289.157, 424.789, 52674.696 23/02/09,04:18:38,08,10,1, 11.9,1,1, 4.900, 10289.134, 424.751, 52678.425 23/02/09,04:18:38,09,10,1, 11.9,1,1, 4.900, 10291.539, 424.827, 52678.107 23/02/09,04:18:38,10,10,1, 11.9,1,1, 4.900, 10288.504, 424.578, 52674.747 23/02/09,04:18:38,11,10,1, 11.9,1,1, 4.900, 10290.265, 424.639, 52679.460 23/02/09,04:18:38,12,10,1, 11.9,1,1, 4.900, 10290.301, 424.658, 52675.443 23/02/09,04:18:38,13,10,1, 11.9,1,1, 4.900, 10287.856, 424.596, 52675.872 23/02/09,04:18:38,14,10,1, 11.9,1,1, 4.900, 10290.951, 424.833, 52679.191 23/02/09,04:18:38,15,10,1, 11.9,1,1, 4.900, 10289.182, 424.782, 52674.463 23/02/09,04:18:38,16,10,1, 11.9,1,1, 4.900, 10289.166, 424.818, 52678.457 23/02/09,04:18:38,17,10,1, 11.9,1,1, 4.900, 10291.518, 424.784, 52677.983 23/02/09,04:18:38,18,10,1, 11.9,1,1, 4.900, 10288.451, 424.592, 52674.711 23/02/09,04:18:38,19,10,1, 11.9,1,1, 4.900, 10290.205, 424.651, 52679.336 23/02/09,04:18:39,00,10,1, 11.8,1,1, 4.907, 10290.197, 424.651, 52679.336 23/02/09,04:18:39,01,10,1, 11.8,1,1, 4.907, 10291.423, 424.886, 52677.089 23/02/09,04:18:39,02,10,1, 11.8,1,1, 4.907, 10288.294, 424.665, 52674.293 23/02/09,04:18:39,03,10,1, 11.8,1,1, 4.907, 10290.322, 424.797, 52678.825 23/02/09,04:18:39,04,10,1, 11.8,1,1, 4.907, 10290.003, 424.796, 52674.616 23/02/09,04:18:39,05,10,1, 11.8,1,1, 4.907, 10287.987, 424.838, 52675.843 23/02/09,04:18:39,06,10,1, 11.8,1,1, 4.907, 10291.131, 425.010, 52678.565 23/02/09,04:18:39,07,10,1, 11.8,1,1, 4.907, 10289.070, 424.887, 52674.042 23/02/09,04:18:39,08,10,1, 11.8,1,1, 4.907, 10289.404, 424.985, 52678.273 23/02/09,04:18:39,09,10,1, 11.8,1,1, 4.907, 10291.441, 424.863, 52677.039 23/02/09,04:18:39,10,10,1, 11.8,1,1, 4.907, 10288.358, 424.668, 52674.209 23/02/09,04:18:39,11,10,1, 11.8,1,1, 4.907, 10290.316, 424.858, 52678.755 23/02/09,04:18:39,12,10,1, 11.8,1,1, 4.907, 10290.000, 424.792, 52674.533 23/02/09,04:18:39,13,10,1, 11.8,1,1, 4.907, 10287.910, 424.857, 52675.740 23/02/09,04:18:39,14,10,1, 11.8,1,1, 4.907, 10291.127, 425.066, 52678.455 23/02/09,04:18:39,15,10,1, 11.8,1,1, 4.907, 10289.067, 424.982, 52674.137 23/02/09,04:18:39,16,10,1, 11.8,1,1, 4.907, 10289.509, 424.988, 52678.177 23/02/09,04:18:39,17,10,1, 11.8,1,1, 4.907, 10291.298, 424.935, 52676.903 23/02/09,04:18:39,18,10,1, 11.8,1,1, 4.907, 10288.405, 424.768, 52674.311 23/02/09,04:18:39,19,10,1, 11.8,1,1, 4.907, 10290.308, 424.814, 52678.576 23/02/09,04:18:40,00,11,1, 11.8,1,1, 4.902, 10290.306, 424.814, 52678.576 23/02/09,04:18:40,01,11,1, 11.8,1,1, 4.902, 10291.194, 424.831, 52676.042 23/02/09,04:18:40,02,11,1, 11.8,1,1, 4.902, 10288.141, 424.690, 52673.857 23/02/09,04:18:40,03,11,1, 11.8,1,1, 4.902, 10290.309, 424.838, 52678.049 23/02/09,04:18:40,04,11,1, 11.8,1,1, 4.902, 10289.660, 424.802, 52673.721 23/02/09,04:18:40,05,11,1, 11.8,1,1, 4.902, 10288.068, 424.876, 52675.541 23/02/09,04:18:40,06,11,1, 11.8,1,1, 4.902, 10291.129, 424.960, 52677.711 23/02/09,04:18:40,07,11,1, 11.8,1,1, 4.902, 10288.921, 424.894, 52673.535 23/02/09,04:18:40,08,11,1, 11.8,1,1, 4.902, 10289.571, 424.914, 52677.803 23/02/09,04:18:40,09,11,1, 11.8,1,1, 4.902, 10291.122, 424.807, 52675.922 23/02/09,04:18:40,10,11,1, 11.8,1,1, 4.902, 10288.165, 424.637, 52673.802 23/02/09,04:18:40,11,11,1, 11.8,1,1, 4.902, 10290.292, 424.777, 52677.970 23/02/09,04:18:40,12,11,1, 11.8,1,1, 4.902, 10289.686, 424.795, 52673.719 23/02/09,04:18:40,13,11,1, 11.8,1,1, 4.902, 10288.098, 424.819, 52675.534 23/02/09,04:18:40,14,11,1, 11.8,1,1, 4.902, 10291.129, 424.955, 52677.656 23/02/09,04:18:40,15,11,1, 11.8,1,1, 4.902, 10288.937, 424.832, 52673.449 23/02/09,04:18:40,16,11,1, 11.8,1,1, 4.902, 10289.617, 424.857, 52677.745 23/02/09,04:18:40,17,11,1, 11.8,1,1, 4.902, 10291.161, 424.754, 52675.750 23/02/09,04:18:40,18,11,1, 11.8,1,1, 4.902, 10288.138, 424.598, 52673.718 23/02/09,04:18:40,19,11,1, 11.8,1,1, 4.902, 10290.302, 424.752, 52677.956 23/02/09,04:18:41,00,11,1, 11.8,1,1, 4.903, 10290.297, 424.752, 52677.956 23/02/09,04:18:41,01,11,1, 11.8,1,1, 4.903, 10291.372, 424.401, 52675.115 23/02/09,04:18:41,02,11,1, 11.8,1,1, 4.903, 10287.659, 424.250, 52672.741 23/02/09,04:18:41,03,11,1, 11.8,1,1, 4.903, 10290.625, 424.533, 52678.028 23/02/09,04:18:41,04,11,1, 11.8,1,1, 4.903, 10289.652, 424.387, 52672.508 23/02/09,04:18:41,05,11,1, 11.8,1,1, 4.903, 10287.909, 424.527, 52675.156 23/02/09,04:18:41,06,11,1, 11.8,1,1, 4.903, 10291.552, 424.700, 52677.518 23/02/09,04:18:41,07,11,1, 11.8,1,1, 4.903, 10288.681, 424.375, 52672.164 23/02/09,04:18:41,08,11,1, 11.8,1,1, 4.903, 10289.615, 424.570, 52677.758 23/02/09,04:18:41,09,11,1, 11.8,1,1, 4.903, 10291.391, 424.386, 52675.003 23/02/09,04:18:41,10,11,1, 11.8,1,1, 4.903, 10287.708, 424.222, 52672.735 23/02/09,04:18:41,11,11,1, 11.8,1,1, 4.903, 10290.597, 424.498, 52678.013 23/02/09,04:18:41,12,11,1, 11.8,1,1, 4.903, 10289.656, 424.318, 52672.435 23/02/09,04:18:41,13,11,1, 11.8,1,1, 4.903, 10287.906, 424.530, 52675.151 23/02/09,04:18:41,14,11,1, 11.8,1,1, 4.903, 10291.605, 424.626, 52677.397 23/02/09,04:18:41,15,11,1, 11.8,1,1, 4.903, 10288.668, 424.395, 52672.357 23/02/09,04:18:41,16,11,1, 11.8,1,1, 4.903, 10289.686, 424.491, 52677.568 23/02/09,04:18:41,17,11,1, 11.8,1,1, 4.903, 10291.278, 424.312, 52674.911 23/02/09,04:18:41,18,11,1, 11.8,1,1, 4.903, 10287.791, 424.186, 52672.834 23/02/09,04:18:41,19,11,1, 11.8,1,1, 4.903, 10290.602, 424.451, 52677.799 23/02/09,04:18:42,00,11,1, 11.9,1,1, 4.899, 10290.598, 424.451, 52677.799 23/02/09,04:18:42,01,11,1, 11.9,1,1, 4.899, 10291.323, 424.059, 52674.283 23/02/09,04:18:42,02,11,1, 11.9,1,1, 4.899, 10287.828, 423.928, 52672.472 23/02/09,04:18:42,03,11,1, 11.9,1,1, 4.899, 10290.762, 424.254, 52677.355 23/02/09,04:18:42,04,11,1, 11.9,1,1, 4.899, 10289.639, 424.108, 52671.944 23/02/09,04:18:42,05,11,1, 11.9,1,1, 4.899, 10288.244, 424.225, 52674.878 23/02/09,04:18:42,06,11,1, 11.9,1,1, 4.899, 10291.776, 424.360, 52676.803 23/02/09,04:18:42,07,11,1, 11.9,1,1, 4.899, 10288.820, 424.050, 52671.587 23/02/09,04:18:42,08,11,1, 11.9,1,1, 4.899, 10289.894, 424.219, 52677.266 23/02/09,04:18:42,09,11,1, 11.9,1,1, 4.899, 10291.457, 424.065, 52674.238 23/02/09,04:18:42,10,11,1, 11.9,1,1, 4.899, 10287.789, 423.901, 52672.313 23/02/09,04:18:42,11,11,1, 11.9,1,1, 4.899, 10290.869, 424.207, 52677.460 23/02/09,04:18:42,12,11,1, 11.9,1,1, 4.899, 10289.765, 424.071, 52671.865 23/02/09,04:18:42,13,11,1, 11.9,1,1, 4.899, 10288.195, 424.211, 52674.879 23/02/09,04:18:42,14,11,1, 11.9,1,1, 4.899, 10291.868, 424.385, 52676.752 23/02/09,04:18:42,15,11,1, 11.9,1,1, 4.899, 10288.802, 424.045, 52671.626 23/02/09,04:18:42,16,11,1, 11.9,1,1, 4.899, 10289.920, 424.180, 52677.140 23/02/09,04:18:42,17,11,1, 11.9,1,1, 4.899, 10291.425, 423.973, 52674.191 23/02/09,04:18:42,18,11,1, 11.9,1,1, 4.899, 10287.854, 423.879, 52672.262 23/02/09,04:18:42,19,11,1, 11.9,1,1, 4.899, 10290.801, 424.159, 52677.312 23/02/09,04:18:43,00,11,1, 11.9,1,1, 4.901, 10290.798, 424.159, 52677.312 23/02/09,04:18:43,01,11,1, 11.9,1,1, 4.901, 10291.396, 423.586, 52672.932 23/02/09,04:18:43,02,11,1, 11.9,1,1, 4.901, 10288.138, 423.658, 52672.488 23/02/09,04:18:43,03,11,1, 11.9,1,1, 4.901, 10291.488, 423.876, 52676.757 23/02/09,04:18:43,04,11,1, 11.9,1,1, 4.901, 10289.528, 423.622, 52670.876 23/02/09,04:18:43,05,11,1, 11.9,1,1, 4.901, 10288.887, 423.983, 52675.231 23/02/09,04:18:43,06,11,1, 11.9,1,1, 4.901, 10292.211, 423.881, 52675.580 23/02/09,04:18:43,07,11,1, 11.9,1,1, 4.901, 10288.811, 423.738, 52671.246 23/02/09,04:18:43,08,11,1, 11.9,1,1, 4.901, 10290.761, 423.853, 52677.238 23/02/09,04:18:43,09,11,1, 11.9,1,1, 4.901, 10291.416, 423.550, 52672.832 23/02/09,04:18:43,10,11,1, 11.9,1,1, 4.901, 10288.161, 423.605, 52672.448 23/02/09,04:18:43,11,11,1, 11.9,1,1, 4.901, 10291.501, 423.783, 52676.750 23/02/09,04:18:43,12,11,1, 11.9,1,1, 4.901, 10289.570, 423.569, 52670.846 23/02/09,04:18:43,13,11,1, 11.9,1,1, 4.901, 10288.979, 423.982, 52675.278 23/02/09,04:18:43,14,11,1, 11.9,1,1, 4.901, 10292.178, 423.867, 52675.427 23/02/09,04:18:43,15,11,1, 11.9,1,1, 4.901, 10288.906, 423.675, 52671.389 23/02/09,04:18:43,16,11,1, 11.9,1,1, 4.901, 10290.849, 423.816, 52676.979 23/02/09,04:18:43,17,11,1, 11.9,1,1, 4.901, 10291.343, 423.502, 52672.783 23/02/09,04:18:43,18,11,1, 11.9,1,1, 4.901, 10288.261, 423.587, 52672.516 23/02/09,04:18:43,19,11,1, 11.9,1,1, 4.901, 10291.487, 423.736, 52676.540 23/02/09,04:18:44,00,11,1, 11.9,1,1, 4.901, 10291.482, 423.736, 52676.540 23/02/09,04:18:44,01,11,1, 11.9,1,1, 4.901, 10291.727, 423.169, 52672.288 23/02/09,04:18:44,02,11,1, 11.9,1,1, 4.901, 10288.634, 423.275, 52672.049 23/02/09,04:18:44,03,11,1, 11.9,1,1, 4.901, 10291.916, 423.402, 52676.114 23/02/09,04:18:44,04,11,1, 11.9,1,1, 4.901, 10289.963, 423.235, 52670.457 23/02/09,04:18:44,05,11,1, 11.9,1,1, 4.901, 10289.450, 423.577, 52674.608 23/02/09,04:18:44,06,11,1, 11.9,1,1, 4.901, 10292.531, 423.433, 52674.956 23/02/09,04:18:44,07,11,1, 11.9,1,1, 4.901, 10289.349, 423.326, 52670.932 23/02/09,04:18:44,08,11,1, 11.9,1,1, 4.901, 10291.209, 423.441, 52676.551 23/02/09,04:18:44,09,11,1, 11.9,1,1, 4.901, 10291.832, 423.113, 52672.354 23/02/09,04:18:44,10,11,1, 11.9,1,1, 4.901, 10288.687, 423.226, 52672.058 23/02/09,04:18:44,11,11,1, 11.9,1,1, 4.901, 10291.930, 423.347, 52676.145 23/02/09,04:18:44,12,11,1, 11.9,1,1, 4.901, 10290.072, 423.198, 52670.302 23/02/09,04:18:44,13,11,1, 11.9,1,1, 4.901, 10289.397, 423.526, 52674.548 23/02/09,04:18:44,14,11,1, 11.9,1,1, 4.901, 10292.696, 423.461, 52675.034 23/02/09,04:18:44,15,11,1, 11.9,1,1, 4.901, 10289.313, 423.272, 52670.606 23/02/09,04:18:44,16,11,1, 11.9,1,1, 4.901, 10291.264, 423.456, 52676.602 23/02/09,04:18:44,17,11,1, 11.9,1,1, 4.901, 10291.971, 423.101, 52672.285 23/02/09,04:18:44,18,11,1, 11.9,1,1, 4.901, 10288.673, 423.172, 52671.891 23/02/09,04:18:44,19,11,1, 11.9,1,1, 4.901, 10292.011, 423.392, 52676.135 23/02/09,04:18:45,00,11,1, 11.9,1,1, 4.900, 10292.008, 423.392, 52676.135 23/02/09,04:18:45,01,11,1, 11.9,1,1, 4.900, 10292.414, 422.820, 52672.011 23/02/09,04:18:45,02,11,1, 11.9,1,1, 4.900, 10289.054, 422.899, 52671.383 23/02/09,04:18:45,03,11,1, 11.9,1,1, 4.900, 10292.399, 423.070, 52675.826 23/02/09,04:18:45,04,11,1, 11.9,1,1, 4.900, 10290.570, 422.845, 52669.832 23/02/09,04:18:45,05,11,1, 11.9,1,1, 4.900, 10289.766, 423.207, 52674.033 23/02/09,04:18:45,06,11,1, 11.9,1,1, 4.900, 10293.107, 423.125, 52674.653 23/02/09,04:18:45,07,11,1, 11.9,1,1, 4.900, 10289.801, 422.955, 52670.205 23/02/09,04:18:45,08,11,1, 11.9,1,1, 4.900, 10291.625, 423.148, 52676.140 23/02/09,04:18:45,09,11,1, 11.9,1,1, 4.900, 10292.491, 422.788, 52672.011 23/02/09,04:18:45,10,11,1, 11.9,1,1, 4.900, 10289.112, 422.811, 52671.244 23/02/09,04:18:45,11,11,1, 11.9,1,1, 4.900, 10292.475, 423.048, 52675.768 23/02/09,04:18:45,12,11,1, 11.9,1,1, 4.900, 10290.638, 422.834, 52669.689 23/02/09,04:18:45,13,11,1, 11.9,1,1, 4.900, 10289.814, 423.161, 52673.938 23/02/09,04:18:45,14,11,1, 11.9,1,1, 4.900, 10293.132, 423.113, 52674.468 23/02/09,04:18:45,15,11,1, 11.9,1,1, 4.900, 10289.887, 422.913, 52670.366 23/02/09,04:18:45,16,11,1, 11.9,1,1, 4.900, 10291.755, 423.115, 52675.980 23/02/09,04:18:45,17,11,1, 11.9,1,1, 4.900, 10292.498, 422.763, 52671.904 23/02/09,04:18:45,18,11,1, 11.9,1,1, 4.900, 10289.300, 422.806, 52671.337 23/02/09,04:18:45,19,11,1, 11.9,1,1, 4.900, 10292.479, 423.009, 52675.558 23/02/09,04:18:46,00,12,1, 11.9,1,1, 4.902, 10292.475, 423.009, 52675.558 23/02/09,04:18:46,01,12,1, 11.9,1,1, 4.902, 10292.437, 422.605, 52672.190 23/02/09,04:18:46,02,12,1, 11.9,1,1, 4.902, 10290.552, 422.673, 52671.728 23/02/09,04:18:46,03,12,1, 11.9,1,1, 4.902, 10292.234, 422.459, 52673.817 23/02/09,04:18:46,04,12,1, 11.9,1,1, 4.902, 10291.196, 422.717, 52670.851 23/02/09,04:18:46,05,12,1, 11.9,1,1, 4.902, 10290.725, 422.748, 52672.990 23/02/09,04:18:46,06,12,1, 11.9,1,1, 4.902, 10292.687, 422.731, 52673.408 23/02/09,04:18:46,07,12,1, 11.9,1,1, 4.902, 10290.999, 422.824, 52671.058 23/02/09,04:18:46,08,12,1, 11.9,1,1, 4.902, 10291.977, 422.630, 52674.347 23/02/09,04:18:46,09,12,1, 11.9,1,1, 4.902, 10292.640, 422.575, 52672.184 23/02/09,04:18:46,10,12,1, 11.9,1,1, 4.902, 10290.555, 422.652, 52671.536 23/02/09,04:18:46,11,12,1, 11.9,1,1, 4.902, 10292.349, 422.536, 52674.004 23/02/09,04:18:46,12,12,1, 11.9,1,1, 4.902, 10291.282, 422.725, 52670.667 23/02/09,04:18:46,13,12,1, 11.9,1,1, 4.902, 10290.697, 422.751, 52672.869 23/02/09,04:18:46,14,12,1, 11.9,1,1, 4.902, 10292.792, 422.655, 52673.471 23/02/09,04:18:46,15,12,1, 11.9,1,1, 4.902, 10291.043, 422.875, 52671.080 23/02/09,04:18:46,16,12,1, 11.9,1,1, 4.902, 10292.019, 422.617, 52674.310 23/02/09,04:18:46,17,12,1, 11.9,1,1, 4.902, 10292.661, 422.526, 52672.151 23/02/09,04:18:46,18,12,1, 11.9,1,1, 4.902, 10290.589, 422.580, 52671.501 23/02/09,04:18:46,19,12,1, 11.9,1,1, 4.902, 10292.356, 422.458, 52673.863 23/02/09,04:18:47,00,12,1, 11.8,1,1, 4.899, 10292.350, 422.458, 52673.863 23/02/09,04:18:47,01,12,1, 11.8,1,1, 4.899, 10293.176, 422.298, 52672.034 23/02/09,04:18:47,02,12,1, 11.8,1,1, 4.899, 10291.072, 422.306, 52671.048 23/02/09,04:18:47,03,12,1, 11.8,1,1, 4.899, 10292.763, 422.093, 52673.567 23/02/09,04:18:47,04,12,1, 11.8,1,1, 4.899, 10291.901, 422.308, 52670.389 23/02/09,04:18:47,05,12,1, 11.8,1,1, 4.899, 10290.951, 422.388, 52672.101 23/02/09,04:18:47,06,12,1, 11.8,1,1, 4.899, 10293.063, 422.351, 52673.148 23/02/09,04:18:47,07,12,1, 11.8,1,1, 4.899, 10291.465, 422.492, 52670.570 23/02/09,04:18:47,08,12,1, 11.8,1,1, 4.899, 10292.275, 422.320, 52673.800 23/02/09,04:18:47,09,12,1, 11.8,1,1, 4.899, 10293.072, 422.227, 52671.357 23/02/09,04:18:47,10,12,1, 11.8,1,1, 4.899, 10291.360, 422.341, 52671.576 23/02/09,04:18:47,11,12,1, 11.8,1,1, 4.899, 10292.927, 422.107, 52673.822 23/02/09,04:18:47,12,12,1, 11.8,1,1, 4.899, 10291.617, 422.175, 52669.920 23/02/09,04:18:47,13,12,1, 11.8,1,1, 4.899, 10291.206, 422.447, 52672.727 23/02/09,04:18:47,14,12,1, 11.8,1,1, 4.899, 10293.143, 422.256, 52672.635 23/02/09,04:18:47,15,12,1, 11.8,1,1, 4.899, 10291.202, 422.549, 52670.617 23/02/09,04:18:47,16,12,1, 11.8,1,1, 4.899, 10292.637, 422.378, 52674.146 23/02/09,04:18:47,17,12,1, 11.8,1,1, 4.899, 10293.075, 422.147, 52671.324 23/02/09,04:18:47,18,12,1, 11.8,1,1, 4.899, 10291.170, 422.380, 52671.451 23/02/09,04:18:47,19,12,1, 11.8,1,1, 4.899, 10293.080, 422.050, 52673.503 23/02/09,04:18:48,00,12,1, 11.9,1,1, 4.901, 10293.076, 422.050, 52673.503 23/02/09,04:18:48,01,12,1, 11.9,1,1, 4.901, 10293.432, 421.893, 52671.308 23/02/09,04:18:48,02,12,1, 11.9,1,1, 4.901, 10291.512, 422.052, 52670.946 23/02/09,04:18:48,03,12,1, 11.9,1,1, 4.901, 10293.407, 421.754, 52673.368 23/02/09,04:18:48,04,12,1, 11.9,1,1, 4.901, 10292.170, 421.807, 52669.678 23/02/09,04:18:48,05,12,1, 11.9,1,1, 4.901, 10291.373, 422.071, 52672.023 23/02/09,04:18:48,06,12,1, 11.9,1,1, 4.901, 10293.340, 421.842, 52672.330 23/02/09,04:18:48,07,12,1, 11.9,1,1, 4.901, 10291.494, 422.145, 52669.867 23/02/09,04:18:48,08,12,1, 11.9,1,1, 4.901, 10292.587, 422.065, 52673.592 23/02/09,04:18:48,09,12,1, 11.9,1,1, 4.901, 10293.657, 421.799, 52671.375 23/02/09,04:18:48,10,12,1, 11.9,1,1, 4.901, 10291.479, 421.994, 52670.764 23/02/09,04:18:48,11,12,1, 11.9,1,1, 4.901, 10293.420, 421.780, 52673.495 23/02/09,04:18:48,12,12,1, 11.9,1,1, 4.901, 10292.310, 421.748, 52669.624 23/02/09,04:18:48,13,12,1, 11.9,1,1, 4.901, 10291.336, 421.984, 52671.813 23/02/09,04:18:48,14,12,1, 11.9,1,1, 4.901, 10293.427, 421.823, 52672.450 23/02/09,04:18:48,15,12,1, 11.9,1,1, 4.901, 10291.583, 422.072, 52669.721 23/02/09,04:18:48,16,12,1, 11.9,1,1, 4.901, 10292.618, 422.060, 52673.539 23/02/09,04:18:48,17,12,1, 11.9,1,1, 4.901, 10293.640, 421.789, 52671.427 23/02/09,04:18:48,18,12,1, 11.9,1,1, 4.901, 10291.479, 421.997, 52670.713 23/02/09,04:18:48,19,12,1, 11.9,1,1, 4.901, 10293.417, 421.694, 52673.474 23/02/09,04:18:49,00,12,1, 11.9,1,1, 4.902, 10293.410, 421.694, 52673.474 23/02/09,04:18:49,01,12,1, 11.9,1,1, 4.902, 10293.905, 421.522, 52671.464 23/02/09,04:18:49,02,12,1, 11.9,1,1, 4.902, 10291.791, 421.682, 52670.302 23/02/09,04:18:49,03,12,1, 11.9,1,1, 4.902, 10293.626, 421.425, 52673.426 23/02/09,04:18:49,04,12,1, 11.9,1,1, 4.902, 10292.977, 421.356, 52669.711 23/02/09,04:18:49,05,12,1, 11.9,1,1, 4.902, 10291.496, 421.597, 52671.153 23/02/09,04:18:49,06,12,1, 11.9,1,1, 4.902, 10293.619, 421.438, 52672.361 23/02/09,04:18:49,07,12,1, 11.9,1,1, 4.902, 10291.876, 421.672, 52669.280 23/02/09,04:18:49,08,12,1, 11.9,1,1, 4.902, 10292.502, 421.777, 52672.925 23/02/09,04:18:49,09,12,1, 11.9,1,1, 4.902, 10293.993, 421.500, 52671.506 23/02/09,04:18:49,10,12,1, 11.9,1,1, 4.902, 10291.835, 421.652, 52670.251 23/02/09,04:18:49,11,12,1, 11.9,1,1, 4.902, 10293.620, 421.435, 52673.397 23/02/09,04:18:49,12,12,1, 11.9,1,1, 4.902, 10292.964, 421.288, 52669.674 23/02/09,04:18:49,13,12,1, 11.9,1,1, 4.902, 10291.578, 421.545, 52671.130 23/02/09,04:18:49,14,12,1, 11.9,1,1, 4.902, 10293.677, 421.346, 52672.327 23/02/09,04:18:49,15,12,1, 11.9,1,1, 4.902, 10291.835, 421.637, 52669.358 23/02/09,04:18:49,16,12,1, 11.9,1,1, 4.902, 10292.551, 421.684, 52672.867 23/02/09,04:18:49,17,12,1, 11.9,1,1, 4.902, 10293.889, 421.425, 52671.400 23/02/09,04:18:49,18,12,1, 11.9,1,1, 4.902, 10291.928, 421.647, 52670.404 23/02/09,04:18:49,19,12,1, 11.9,1,1, 4.902, 10293.692, 421.316, 52673.231 23/02/09,04:18:50,00,12,1, 11.9,1,1, 4.901, 10293.685, 421.316, 52673.231 23/02/09,04:18:50,01,12,1, 11.9,1,1, 4.901, 10293.807, 421.139, 52671.374 23/02/09,04:18:50,02,12,1, 11.9,1,1, 4.901, 10292.448, 421.513, 52670.507 23/02/09,04:18:50,03,12,1, 11.9,1,1, 4.901, 10293.695, 421.147, 52672.797 23/02/09,04:18:50,04,12,1, 11.9,1,1, 4.901, 10293.528, 421.086, 52670.303 23/02/09,04:18:50,05,12,1, 11.9,1,1, 4.901, 10292.235, 421.273, 52670.937 23/02/09,04:18:50,06,12,1, 11.9,1,1, 4.901, 10293.601, 420.970, 52671.761 23/02/09,04:18:50,07,12,1, 11.9,1,1, 4.901, 10292.430, 421.287, 52669.410 23/02/09,04:18:50,08,12,1, 11.9,1,1, 4.901, 10292.493, 421.350, 52671.887 23/02/09,04:18:50,09,12,1, 11.9,1,1, 4.901, 10293.943, 421.126, 52671.538 23/02/09,04:18:50,10,12,1, 11.9,1,1, 4.901, 10292.422, 421.407, 52670.272 23/02/09,04:18:50,11,12,1, 11.9,1,1, 4.901, 10293.692, 421.140, 52672.824 23/02/09,04:18:50,12,12,1, 11.9,1,1, 4.901, 10293.631, 421.052, 52670.403 23/02/09,04:18:50,13,12,1, 11.9,1,1, 4.901, 10292.203, 421.187, 52670.758 23/02/09,04:18:50,14,12,1, 11.9,1,1, 4.901, 10293.717, 420.930, 52671.935 23/02/09,04:18:50,15,12,1, 11.9,1,1, 4.901, 10292.511, 421.244, 52669.461 23/02/09,04:18:50,16,12,1, 11.9,1,1, 4.901, 10292.486, 421.290, 52671.863 23/02/09,04:18:50,17,12,1, 11.9,1,1, 4.901, 10293.916, 421.091, 52671.506 23/02/09,04:18:50,18,12,1, 11.9,1,1, 4.901, 10292.477, 421.418, 52670.270 23/02/09,04:18:50,19,12,1, 11.9,1,1, 4.901, 10293.656, 421.074, 52672.746 23/02/09,04:18:51,00,12,1, 11.9,1,1, 4.899, 10293.652, 421.074, 52672.746 23/02/09,04:18:51,01,12,1, 11.9,1,1, 4.899, 10294.118, 420.995, 52671.558 23/02/09,04:18:51,02,12,1, 11.9,1,1, 4.899, 10292.659, 421.345, 52669.963 23/02/09,04:18:51,03,12,1, 11.9,1,1, 4.899, 10293.719, 421.086, 52672.654 23/02/09,04:18:51,04,12,1, 11.9,1,1, 4.899, 10294.188, 420.985, 52670.828 23/02/09,04:18:51,05,12,1, 11.9,1,1, 4.899, 10292.676, 421.164, 52670.643 23/02/09,04:18:51,06,12,1, 11.9,1,1, 4.899, 10294.049, 420.827, 52672.222 23/02/09,04:18:51,07,12,1, 11.9,1,1, 4.899, 10293.052, 421.048, 52669.531 23/02/09,04:18:51,08,12,1, 11.9,1,1, 4.899, 10292.540, 421.205, 52671.341 23/02/09,04:18:51,09,12,1, 11.9,1,1, 4.899, 10294.124, 420.973, 52671.543 23/02/09,04:18:51,10,12,1, 11.9,1,1, 4.899, 10292.692, 421.353, 52669.941 23/02/09,04:18:51,11,12,1, 11.9,1,1, 4.899, 10293.676, 421.170, 52672.665 23/02/09,04:18:51,12,12,1, 11.9,1,1, 4.899, 10294.272, 421.013, 52670.885 23/02/09,04:18:51,13,12,1, 11.9,1,1, 4.899, 10292.717, 421.221, 52670.632 23/02/09,04:18:51,14,12,1, 11.9,1,1, 4.899, 10294.113, 420.797, 52672.177 23/02/09,04:18:51,15,12,1, 11.9,1,1, 4.899, 10293.047, 421.027, 52669.580 23/02/09,04:18:51,16,12,1, 11.9,1,1, 4.899, 10292.624, 421.163, 52671.376 23/02/09,04:18:51,17,12,1, 11.9,1,1, 4.899, 10294.059, 420.957, 52671.402 23/02/09,04:18:51,18,12,1, 11.9,1,1, 4.899, 10292.730, 421.331, 52670.000 23/02/09,04:18:51,19,12,1, 11.9,1,1, 4.899, 10293.793, 421.124, 52672.566 23/02/09,04:18:52,00,12,1, 11.9,1,1, 4.897, 10293.785, 421.124, 52672.566 23/02/09,04:18:52,01,12,1, 11.9,1,1, 4.897, 10294.266, 420.904, 52671.524 23/02/09,04:18:52,02,12,1, 11.9,1,1, 4.897, 10292.951, 421.380, 52669.684 23/02/09,04:18:52,03,12,1, 11.9,1,1, 4.897, 10293.613, 421.193, 52672.375 23/02/09,04:18:52,04,12,1, 11.9,1,1, 4.897, 10294.507, 421.044, 52671.087 23/02/09,04:18:52,05,12,1, 11.9,1,1, 4.897, 10293.070, 421.314, 52670.520 23/02/09,04:18:52,06,12,1, 11.9,1,1, 4.897, 10294.395, 420.908, 52672.477 23/02/09,04:18:52,07,12,1, 11.9,1,1, 4.897, 10293.892, 420.992, 52669.850 23/02/09,04:18:52,08,12,1, 11.9,1,1, 4.897, 10292.672, 421.138, 52670.869 23/02/09,04:18:52,09,12,1, 11.9,1,1, 4.897, 10294.327, 420.915, 52671.691 23/02/09,04:18:52,10,12,1, 11.9,1,1, 4.897, 10292.986, 421.274, 52669.524 23/02/09,04:18:52,11,12,1, 11.9,1,1, 4.897, 10293.542, 421.227, 52672.310 23/02/09,04:18:52,12,12,1, 11.9,1,1, 4.897, 10294.649, 421.073, 52671.217 23/02/09,04:18:52,13,12,1, 11.9,1,1, 4.897, 10293.117, 421.290, 52670.406 23/02/09,04:18:52,14,12,1, 11.9,1,1, 4.897, 10294.445, 420.917, 52672.539 23/02/09,04:18:52,15,12,1, 11.9,1,1, 4.897, 10293.915, 421.006, 52669.795 23/02/09,04:18:52,16,12,1, 11.9,1,1, 4.897, 10292.764, 421.164, 52670.856 23/02/09,04:18:52,17,12,1, 11.9,1,1, 4.897, 10294.326, 420.911, 52671.700 23/02/09,04:18:52,18,12,1, 11.9,1,1, 4.897, 10292.997, 421.300, 52669.554 23/02/09,04:18:52,19,12,1, 11.9,1,1, 4.897, 10293.517, 421.267, 52672.208 23/02/09,04:18:53,00,11,1, 11.9,1,1, 4.898, 10293.510, 421.267, 52672.208 23/02/09,04:18:53,01,11,1, 11.9,1,1, 4.898, 10294.649, 420.850, 52671.832 23/02/09,04:18:53,02,11,1, 11.9,1,1, 4.898, 10293.491, 421.190, 52669.403 23/02/09,04:18:53,03,11,1, 11.9,1,1, 4.898, 10293.440, 421.235, 52671.674 23/02/09,04:18:53,04,11,1, 11.9,1,1, 4.898, 10294.888, 421.091, 52671.394 23/02/09,04:18:53,05,11,1, 11.9,1,1, 4.898, 10293.500, 421.395, 52670.226 23/02/09,04:18:53,06,11,1, 11.9,1,1, 4.898, 10294.576, 421.069, 52672.636 23/02/09,04:18:53,07,11,1, 11.9,1,1, 4.898, 10294.693, 420.989, 52670.365 23/02/09,04:18:53,08,11,1, 11.9,1,1, 4.898, 10293.268, 421.195, 52670.576 23/02/09,04:18:53,09,11,1, 11.9,1,1, 4.898, 10294.682, 420.900, 52671.891 23/02/09,04:18:53,10,11,1, 11.9,1,1, 4.898, 10293.560, 421.190, 52669.423 23/02/09,04:18:53,11,11,1, 11.9,1,1, 4.898, 10293.405, 421.210, 52671.623 23/02/09,04:18:53,12,11,1, 11.9,1,1, 4.898, 10294.936, 421.071, 52671.406 23/02/09,04:18:53,13,11,1, 11.9,1,1, 4.898, 10293.502, 421.410, 52670.212 23/02/09,04:18:53,14,11,1, 11.9,1,1, 4.898, 10294.651, 421.097, 52672.737 23/02/09,04:18:53,15,11,1, 11.9,1,1, 4.898, 10294.672, 420.960, 52670.395 23/02/09,04:18:53,16,11,1, 11.9,1,1, 4.898, 10293.420, 421.211, 52670.759 23/02/09,04:18:53,17,11,1, 11.9,1,1, 4.898, 10294.713, 420.823, 52671.722 23/02/09,04:18:53,18,11,1, 11.9,1,1, 4.898, 10293.573, 421.204, 52669.467 23/02/09,04:18:53,19,11,1, 11.9,1,1, 4.898, 10293.541, 421.248, 52671.701 23/02/09,04:18:54,00,11,1, 11.8,1,1, 4.900, 10293.535, 421.248, 52671.701 23/02/09,04:18:54,01,11,1, 11.8,1,1, 4.900, 10295.130, 420.992, 52672.134 23/02/09,04:18:54,02,11,1, 11.8,1,1, 4.900, 10294.264, 421.147, 52669.642 23/02/09,04:18:54,03,11,1, 11.8,1,1, 4.900, 10293.691, 421.319, 52671.312 23/02/09,04:18:54,04,11,1, 11.8,1,1, 4.900, 10295.119, 421.067, 52671.428 23/02/09,04:18:54,05,11,1, 11.8,1,1, 4.900, 10293.831, 421.454, 52669.971 23/02/09,04:18:54,06,11,1, 11.8,1,1, 4.900, 10294.666, 421.303, 52672.424 23/02/09,04:18:54,07,11,1, 11.8,1,1, 4.900, 10295.493, 421.167, 52670.983 23/02/09,04:18:54,08,11,1, 11.8,1,1, 4.900, 10293.907, 421.367, 52670.540 23/02/09,04:18:54,09,11,1, 11.8,1,1, 4.900, 10295.223, 421.005, 52672.381 23/02/09,04:18:54,10,11,1, 11.8,1,1, 4.900, 10294.465, 421.178, 52669.651 23/02/09,04:18:54,11,11,1, 11.8,1,1, 4.900, 10293.668, 421.294, 52671.172 23/02/09,04:18:54,12,11,1, 11.8,1,1, 4.900, 10295.203, 421.120, 52671.631 23/02/09,04:18:54,13,11,1, 11.8,1,1, 4.900, 10293.930, 421.490, 52669.893 23/02/09,04:18:54,14,11,1, 11.8,1,1, 4.900, 10294.709, 421.349, 52672.537 23/02/09,04:18:54,15,11,1, 11.8,1,1, 4.900, 10295.538, 421.203, 52671.091 23/02/09,04:18:54,16,11,1, 11.8,1,1, 4.900, 10293.969, 421.427, 52670.588 23/02/09,04:18:54,17,11,1, 11.8,1,1, 4.900, 10295.260, 421.036, 52672.319 23/02/09,04:18:54,18,11,1, 11.8,1,1, 4.900, 10294.537, 421.188, 52669.703 23/02/09,04:18:54,19,11,1, 11.8,1,1, 4.900, 10293.664, 421.320, 52671.063 23/02/09,04:18:55,00,12,1, 12.0,1,1, 4.900, 10293.660, 421.320, 52671.063 23/02/09,04:18:55,01,12,1, 12.0,1,1, 4.900, 10295.681, 421.335, 52672.802 23/02/09,04:18:55,02,12,1, 12.0,1,1, 4.900, 10295.456, 421.370, 52670.303 23/02/09,04:18:55,03,12,1, 12.0,1,1, 4.900, 10294.148, 421.521, 52671.051 23/02/09,04:18:55,04,12,1, 12.0,1,1, 4.900, 10295.624, 421.268, 52671.985 23/02/09,04:18:55,05,12,1, 12.0,1,1, 4.900, 10294.421, 421.647, 52669.705 23/02/09,04:18:55,06,12,1, 12.0,1,1, 4.900, 10294.652, 421.631, 52672.258 23/02/09,04:18:55,07,12,1, 12.0,1,1, 4.900, 10296.007, 421.503, 52671.560 23/02/09,04:18:55,08,12,1, 12.0,1,1, 4.900, 10294.546, 421.760, 52670.525 23/02/09,04:18:55,09,12,1, 12.0,1,1, 4.900, 10295.705, 421.432, 52672.886 23/02/09,04:18:55,10,12,1, 12.0,1,1, 4.900, 10295.575, 421.380, 52670.341 23/02/09,04:18:55,11,12,1, 12.0,1,1, 4.900, 10294.221, 421.618, 52670.976 23/02/09,04:18:55,12,12,1, 12.0,1,1, 4.900, 10295.726, 421.353, 52672.023 23/02/09,04:18:55,13,12,1, 12.0,1,1, 4.900, 10294.800, 421.834, 52670.812 23/02/09,04:18:55,14,12,1, 12.0,1,1, 4.900, 10294.307, 421.533, 52671.295 23/02/09,04:18:55,15,12,1, 12.0,1,1, 4.900, 10295.894, 421.651, 52672.272 23/02/09,04:18:55,16,12,1, 12.0,1,1, 4.900, 10295.040, 421.835, 52670.616 23/02/09,04:18:55,17,12,1, 12.0,1,1, 4.900, 10295.234, 421.360, 52672.125 23/02/09,04:18:55,18,12,1, 12.0,1,1, 4.900, 10295.929, 421.609, 52671.491 23/02/09,04:18:55,19,12,1, 12.0,1,1, 4.900, 10294.417, 421.515, 52670.292 23/02/09,04:18:56,00,12,1, 11.8,1,1, 4.903, 10294.411, 421.515, 52670.292 23/02/09,04:18:56,01,12,1, 11.8,1,1, 4.903, 10295.673, 422.024, 52672.541 23/02/09,04:18:56,02,12,1, 11.8,1,1, 4.903, 10296.879, 422.110, 52672.067 23/02/09,04:18:56,03,12,1, 11.8,1,1, 4.903, 10295.153, 422.103, 52670.505 23/02/09,04:18:56,04,12,1, 11.8,1,1, 4.903, 10296.033, 421.841, 52672.523 23/02/09,04:18:56,05,12,1, 11.8,1,1, 4.903, 10295.920, 422.138, 52670.553 23/02/09,04:18:56,06,12,1, 11.8,1,1, 4.903, 10294.690, 422.088, 52670.923 23/02/09,04:18:56,07,12,1, 11.8,1,1, 4.903, 10296.442, 422.167, 52672.736 23/02/09,04:18:56,08,12,1, 11.8,1,1, 4.903, 10295.605, 422.396, 52670.322 23/02/09,04:18:56,09,12,1, 11.8,1,1, 4.903, 10295.654, 422.126, 52672.662 23/02/09,04:18:56,10,12,1, 11.8,1,1, 4.903, 10296.995, 422.223, 52672.202 23/02/09,04:18:56,11,12,1, 11.8,1,1, 4.903, 10295.168, 422.148, 52670.353 23/02/09,04:18:56,12,12,1, 11.8,1,1, 4.903, 10296.098, 421.969, 52672.853 23/02/09,04:18:56,13,12,1, 11.8,1,1, 4.903, 10296.083, 422.199, 52670.575 23/02/09,04:18:56,14,12,1, 11.8,1,1, 4.903, 10294.638, 422.151, 52670.916 23/02/09,04:18:56,15,12,1, 11.8,1,1, 4.903, 10296.501, 422.220, 52672.713 23/02/09,04:18:56,16,12,1, 11.8,1,1, 4.903, 10295.602, 422.411, 52670.404 23/02/09,04:18:56,17,12,1, 11.8,1,1, 4.903, 10295.650, 422.185, 52672.496 23/02/09,04:18:56,18,12,1, 11.8,1,1, 4.903, 10297.068, 422.224, 52672.283 23/02/09,04:18:56,19,12,1, 11.8,1,1, 4.903, 10295.317, 422.223, 52670.481 23/02/09,04:18:57,00,11,1, 11.9,1,1, 4.900, 10295.312, 422.223, 52670.481 23/02/09,04:18:57,01,11,1, 11.9,1,1, 4.900, 10295.701, 422.874, 52672.953 23/02/09,04:18:57,02,11,1, 11.9,1,1, 4.900, 10298.107, 422.804, 52672.848 23/02/09,04:18:57,03,11,1, 11.9,1,1, 4.900, 10295.470, 422.714, 52669.839 23/02/09,04:18:57,04,11,1, 11.9,1,1, 4.900, 10297.040, 422.727, 52674.165 23/02/09,04:18:57,05,11,1, 11.9,1,1, 4.900, 10297.340, 422.576, 52670.627 23/02/09,04:18:57,06,11,1, 11.9,1,1, 4.900, 10294.882, 422.668, 52670.545 23/02/09,04:18:57,07,11,1, 11.9,1,1, 4.900, 10297.481, 422.698, 52673.602 23/02/09,04:18:57,08,11,1, 11.9,1,1, 4.900, 10296.170, 422.812, 52669.933 23/02/09,04:18:57,09,11,1, 11.9,1,1, 4.900, 10295.787, 422.809, 52672.342 23/02/09,04:18:57,10,11,1, 11.9,1,1, 4.900, 10297.662, 422.807, 52672.761 23/02/09,04:18:57,11,11,1, 11.9,1,1, 4.900, 10295.991, 422.887, 52670.404 23/02/09,04:18:57,12,11,1, 11.9,1,1, 4.900, 10296.759, 422.665, 52673.140 23/02/09,04:18:57,13,11,1, 11.9,1,1, 4.900, 10297.396, 422.874, 52671.520 23/02/09,04:18:57,14,11,1, 11.9,1,1, 4.900, 10295.571, 422.739, 52670.921 23/02/09,04:18:57,15,11,1, 11.9,1,1, 4.900, 10297.071, 422.647, 52672.933 23/02/09,04:18:57,16,11,1, 11.9,1,1, 4.900, 10296.490, 422.939, 52670.547 23/02/09,04:18:57,17,11,1, 11.9,1,1, 4.900, 10295.885, 422.823, 52672.035 23/02/09,04:18:57,18,11,1, 11.9,1,1, 4.900, 10297.601, 422.842, 52672.715 23/02/09,04:18:57,19,11,1, 11.9,1,1, 4.900, 10296.193, 422.976, 52670.570 23/02/09,04:18:58,00,11,1, 11.8,1,1, 4.899, 10296.189, 422.976, 52670.570 23/02/09,04:18:58,01,11,1, 11.8,1,1, 4.899, 10295.777, 423.116, 52671.070 23/02/09,04:18:58,02,11,1, 11.8,1,1, 4.899, 10298.163, 423.282, 52673.486 23/02/09,04:18:58,03,11,1, 11.8,1,1, 4.899, 10296.785, 423.300, 52670.069 23/02/09,04:18:58,04,11,1, 11.8,1,1, 4.899, 10296.721, 423.202, 52672.854 23/02/09,04:18:58,05,11,1, 11.8,1,1, 4.899, 10298.503, 423.294, 52672.583 23/02/09,04:18:58,06,11,1, 11.8,1,1, 4.899, 10296.233, 423.106, 52670.060 23/02/09,04:18:58,07,11,1, 11.8,1,1, 4.899, 10297.443, 423.110, 52673.567 23/02/09,04:18:58,08,11,1, 11.8,1,1, 4.899, 10297.698, 423.266, 52670.724 23/02/09,04:18:58,09,11,1, 11.8,1,1, 4.899, 10295.739, 423.119, 52670.826 23/02/09,04:18:58,10,11,1, 11.8,1,1, 4.899, 10298.218, 423.295, 52673.725 23/02/09,04:18:58,11,11,1, 11.8,1,1, 4.899, 10296.857, 423.332, 52669.939 23/02/09,04:18:58,12,11,1, 11.8,1,1, 4.899, 10296.648, 423.232, 52672.826 23/02/09,04:18:58,13,11,1, 11.8,1,1, 4.899, 10298.646, 423.360, 52672.752 23/02/09,04:18:58,14,11,1, 11.8,1,1, 4.899, 10296.144, 423.145, 52669.905 23/02/09,04:18:58,15,11,1, 11.8,1,1, 4.899, 10297.499, 423.182, 52673.626 23/02/09,04:18:58,16,11,1, 11.8,1,1, 4.899, 10297.759, 423.300, 52670.801 23/02/09,04:18:58,17,11,1, 11.8,1,1, 4.899, 10295.753, 423.149, 52670.860 23/02/09,04:18:58,18,11,1, 11.8,1,1, 4.899, 10298.199, 423.357, 52673.686 23/02/09,04:18:58,19,11,1, 11.8,1,1, 4.899, 10297.007, 423.385, 52669.923 23/02/09,04:18:59,00,11,1, 11.9,1,1, 4.903, 10297.006, 423.385, 52669.923 23/02/09,04:18:59,01,11,1, 11.9,1,1, 4.903, 10296.099, 423.517, 52670.315 23/02/09,04:18:59,02,11,1, 11.9,1,1, 4.903, 10298.253, 423.645, 52673.653 23/02/09,04:18:59,03,11,1, 11.9,1,1, 4.903, 10297.516, 423.732, 52670.079 23/02/09,04:18:59,04,11,1, 11.9,1,1, 4.903, 10296.524, 423.590, 52672.110 23/02/09,04:18:59,05,11,1, 11.9,1,1, 4.903, 10298.944, 423.782, 52673.230 23/02/09,04:18:59,06,11,1, 11.9,1,1, 4.903, 10296.917, 423.661, 52669.821 23/02/09,04:18:59,07,11,1, 11.9,1,1, 4.903, 10297.577, 423.624, 52673.433 23/02/09,04:18:59,08,11,1, 11.9,1,1, 4.903, 10298.596, 423.735, 52671.488 23/02/09,04:18:59,09,11,1, 11.9,1,1, 4.903, 10296.125, 423.569, 52670.204 23/02/09,04:18:59,10,11,1, 11.9,1,1, 4.903, 10298.243, 423.711, 52673.675 23/02/09,04:18:59,11,11,1, 11.9,1,1, 4.903, 10297.591, 423.779, 52670.071 23/02/09,04:18:59,12,11,1, 11.9,1,1, 4.903, 10296.542, 423.689, 52671.959 23/02/09,04:18:59,13,11,1, 11.9,1,1, 4.903, 10298.952, 423.831, 52673.254 23/02/09,04:18:59,14,11,1, 11.9,1,1, 4.903, 10296.956, 423.773, 52670.049 23/02/09,04:18:59,15,11,1, 11.9,1,1, 4.903, 10297.558, 423.632, 52673.297 23/02/09,04:18:59,16,11,1, 11.9,1,1, 4.903, 10298.545, 423.738, 52671.590 23/02/09,04:18:59,17,11,1, 11.9,1,1, 4.903, 10296.281, 423.625, 52670.309 23/02/09,04:18:59,18,11,1, 11.9,1,1, 4.903, 10298.163, 423.703, 52673.515 23/02/09,04:18:59,19,11,1, 11.9,1,1, 4.903, 10297.590, 423.860, 52670.143 23/02/09,04:19:00,00,11,1, 11.9,1,1, 4.900, 10297.582, 423.860, 52670.143 23/02/09,04:19:00,01,11,1, 11.9,1,1, 4.900, 10296.634, 424.161, 52670.099 23/02/09,04:19:00,02,11,1, 11.9,1,1, 4.900, 10298.207, 424.179, 52673.600 23/02/09,04:19:00,03,11,1, 11.9,1,1, 4.900, 10298.073, 424.378, 52670.555 23/02/09,04:19:00,04,11,1, 11.9,1,1, 4.900, 10296.437, 424.208, 52671.283 23/02/09,04:19:00,05,11,1, 11.9,1,1, 4.900, 10298.927, 424.405, 52673.502 23/02/09,04:19:00,06,11,1, 11.9,1,1, 4.900, 10297.428, 424.414, 52670.015 23/02/09,04:19:00,07,11,1, 11.9,1,1, 4.900, 10297.468, 424.298, 52673.030 23/02/09,04:19:00,08,11,1, 11.9,1,1, 4.900, 10299.405, 424.380, 52672.296 23/02/09,04:19:00,09,11,1, 11.9,1,1, 4.900, 10296.233, 424.127, 52669.532 23/02/09,04:19:00,10,11,1, 11.9,1,1, 4.900, 10298.575, 424.388, 52674.465 23/02/09,04:19:00,11,11,1, 11.9,1,1, 4.900, 10297.925, 424.241, 52669.482 23/02/09,04:19:00,12,11,1, 11.9,1,1, 4.900, 10296.035, 424.418, 52671.547 23/02/09,04:19:00,13,11,1, 11.9,1,1, 4.900, 10299.444, 424.553, 52673.977 23/02/09,04:19:00,14,11,1, 11.9,1,1, 4.900, 10297.007, 424.399, 52669.161 23/02/09,04:19:00,15,11,1, 11.9,1,1, 4.900, 10297.743, 424.501, 52674.146 23/02/09,04:19:00,16,11,1, 11.9,1,1, 4.900, 10299.535, 424.386, 52672.067 23/02/09,04:19:00,17,11,1, 11.9,1,1, 4.900, 10296.186, 424.215, 52669.551 23/02/09,04:19:00,18,11,1, 11.9,1,1, 4.900, 10298.625, 424.428, 52674.517 23/02/09,04:19:00,19,11,1, 11.9,1,1, 4.900, 10298.007, 424.303, 52669.442 23/02/09,04:19:01,00,11,1, 11.9,1,1, 4.900, 10297.999, 424.303, 52669.442 23/02/09,04:19:01,01,11,1, 11.9,1,1, 4.900, 10296.782, 424.975, 52669.386 23/02/09,04:19:01,02,11,1, 11.9,1,1, 4.900, 10298.689, 425.141, 52674.708 23/02/09,04:19:01,03,11,1, 11.9,1,1, 4.900, 10298.853, 424.968, 52670.283 23/02/09,04:19:01,04,11,1, 11.9,1,1, 4.900, 10296.123, 425.064, 52670.639 23/02/09,04:19:01,05,11,1, 11.9,1,1, 4.900, 10299.724, 425.414, 52675.424 23/02/09,04:19:01,06,11,1, 11.9,1,1, 4.900, 10297.089, 425.033, 52668.084 23/02/09,04:19:01,07,11,1, 11.9,1,1, 4.900, 10297.363, 425.466, 52674.327 23/02/09,04:19:01,08,11,1, 11.9,1,1, 4.900, 10300.549, 425.282, 52672.994 23/02/09,04:19:01,09,11,1, 11.9,1,1, 4.900, 10296.243, 425.000, 52668.780 23/02/09,04:19:01,10,11,1, 11.9,1,1, 4.900, 10299.110, 425.371, 52675.777 23/02/09,04:19:01,11,11,1, 11.9,1,1, 4.900, 10298.946, 424.880, 52669.496 23/02/09,04:19:01,12,11,1, 11.9,1,1, 4.900, 10295.707, 425.174, 52670.756 23/02/09,04:19:01,13,11,1, 11.9,1,1, 4.900, 10300.034, 425.475, 52675.068 23/02/09,04:19:01,14,11,1, 11.9,1,1, 4.900, 10297.180, 425.103, 52668.101 23/02/09,04:19:01,15,11,1, 11.9,1,1, 4.900, 10297.365, 425.572, 52674.329 23/02/09,04:19:01,16,11,1, 11.9,1,1, 4.900, 10300.475, 425.349, 52672.911 23/02/09,04:19:01,17,11,1, 11.9,1,1, 4.900, 10296.377, 425.157, 52668.908 23/02/09,04:19:01,18,11,1, 11.9,1,1, 4.900, 10299.090, 425.475, 52675.613 23/02/09,04:19:01,19,11,1, 11.9,1,1, 4.900, 10298.980, 425.039, 52669.591 23/02/09,04:19:02,00,11,1, 11.9,1,1, 4.900, 10298.976, 425.039, 52669.591 23/02/09,04:19:02,01,11,1, 11.9,1,1, 4.900, 10296.997, 425.961, 52668.615 23/02/09,04:19:02,02,11,1, 11.9,1,1, 4.900, 10299.147, 426.320, 52675.743 23/02/09,04:19:02,03,11,1, 11.9,1,1, 4.900, 10300.122, 425.852, 52670.831 23/02/09,04:19:02,04,11,1, 11.9,1,1, 4.900, 10296.224, 425.979, 52670.104 23/02/09,04:19:02,05,11,1, 11.9,1,1, 4.900, 10300.122, 426.264, 52675.443 23/02/09,04:19:02,06,11,1, 11.9,1,1, 4.900, 10298.062, 425.949, 52668.394 23/02/09,04:19:02,07,11,1, 11.9,1,1, 4.900, 10297.012, 426.420, 52673.157 23/02/09,04:19:02,08,11,1, 11.9,1,1, 4.900, 10300.920, 426.400, 52674.095 23/02/09,04:19:02,09,11,1, 11.9,1,1, 4.900, 10297.042, 426.023, 52668.453 23/02/09,04:19:02,10,11,1, 11.9,1,1, 4.900, 10299.079, 426.476, 52675.842 23/02/09,04:19:02,11,11,1, 11.9,1,1, 4.900, 10300.346, 426.015, 52670.970 23/02/09,04:19:02,12,11,1, 11.9,1,1, 4.900, 10296.251, 426.079, 52669.927 23/02/09,04:19:02,13,11,1, 11.9,1,1, 4.900, 10300.199, 426.375, 52675.634 23/02/09,04:19:02,14,11,1, 11.9,1,1, 4.900, 10298.226, 426.009, 52668.263 23/02/09,04:19:02,15,11,1, 11.9,1,1, 4.900, 10296.956, 426.527, 52673.059 23/02/09,04:19:02,16,11,1, 11.9,1,1, 4.900, 10301.054, 426.483, 52674.294 23/02/09,04:19:02,17,11,1, 11.9,1,1, 4.900, 10297.175, 426.155, 52668.424 23/02/09,04:19:02,18,11,1, 11.9,1,1, 4.900, 10299.064, 426.586, 52675.801 23/02/09,04:19:02,19,11,1, 11.9,1,1, 4.900, 10300.441, 426.120, 52671.157 23/02/09,04:19:03,00,11,1, 11.8,1,1, 4.902, 10300.436, 426.120, 52671.157 23/02/09,04:19:03,01,11,1, 11.8,1,1, 4.902, 10298.368, 427.001, 52669.282 23/02/09,04:19:03,02,11,1, 11.8,1,1, 4.902, 10298.823, 427.166, 52674.188 23/02/09,04:19:03,03,11,1, 11.8,1,1, 4.902, 10300.977, 427.020, 52672.633 23/02/09,04:19:03,04,11,1, 11.8,1,1, 4.902, 10297.633, 426.922, 52669.751 23/02/09,04:19:03,05,11,1, 11.8,1,1, 4.902, 10299.858, 427.103, 52674.707 23/02/09,04:19:03,06,11,1, 11.8,1,1, 4.902, 10299.473, 426.923, 52669.863 23/02/09,04:19:03,07,11,1, 11.8,1,1, 4.902, 10297.305, 427.070, 52671.292 23/02/09,04:19:03,08,11,1, 11.8,1,1, 4.902, 10300.717, 427.284, 52674.343 23/02/09,04:19:03,09,11,1, 11.8,1,1, 4.902, 10298.418, 427.119, 52669.243 23/02/09,04:19:03,10,11,1, 11.8,1,1, 4.902, 10298.788, 427.269, 52674.172 23/02/09,04:19:03,11,11,1, 11.8,1,1, 4.902, 10301.096, 427.160, 52672.723 23/02/09,04:19:03,12,11,1, 11.8,1,1, 4.902, 10297.701, 426.921, 52669.657 23/02/09,04:19:03,13,11,1, 11.8,1,1, 4.902, 10299.907, 427.119, 52674.689 23/02/09,04:19:03,14,11,1, 11.8,1,1, 4.902, 10299.571, 427.054, 52669.967 23/02/09,04:19:03,15,11,1, 11.8,1,1, 4.902, 10297.418, 427.211, 52671.374 23/02/09,04:19:03,16,11,1, 11.8,1,1, 4.902, 10300.586, 427.324, 52674.104 23/02/09,04:19:03,17,11,1, 11.8,1,1, 4.902, 10298.548, 427.245, 52669.314 23/02/09,04:19:03,18,11,1, 11.8,1,1, 4.902, 10298.853, 427.293, 52673.854 23/02/09,04:19:03,19,11,1, 11.8,1,1, 4.902, 10301.064, 427.247, 52672.689 23/02/09,04:19:04,00,12,1, 11.9,1,1, 4.900, 10301.062, 427.247, 52672.689 23/02/09,04:19:04,01,12,1, 11.9,1,1, 4.900, 10299.124, 427.536, 52668.764 23/02/09,04:19:04,02,12,1, 11.9,1,1, 4.900, 10298.410, 427.790, 52673.024 23/02/09,04:19:04,03,12,1, 11.9,1,1, 4.900, 10301.803, 427.783, 52673.594 23/02/09,04:19:04,04,12,1, 11.9,1,1, 4.900, 10298.290, 427.451, 52668.817 23/02/09,04:19:04,05,12,1, 11.9,1,1, 4.900, 10299.955, 427.679, 52674.762 23/02/09,04:19:04,06,12,1, 11.9,1,1, 4.900, 10300.779, 427.463, 52670.554 23/02/09,04:19:04,07,12,1, 11.9,1,1, 4.900, 10297.386, 427.414, 52669.777 23/02/09,04:19:04,08,12,1, 11.9,1,1, 4.900, 10300.852, 427.783, 52674.692 23/02/09,04:19:04,09,12,1, 11.9,1,1, 4.900, 10299.266, 427.575, 52668.608 23/02/09,04:19:04,10,12,1, 11.9,1,1, 4.900, 10298.298, 427.782, 52672.772 23/02/09,04:19:04,11,12,1, 11.9,1,1, 4.900, 10301.889, 427.791, 52673.716 23/02/09,04:19:04,12,12,1, 11.9,1,1, 4.900, 10298.325, 427.428, 52668.565 23/02/09,04:19:04,13,12,1, 11.9,1,1, 4.900, 10299.945, 427.685, 52674.766 23/02/09,04:19:04,14,12,1, 11.9,1,1, 4.900, 10300.964, 427.505, 52670.662 23/02/09,04:19:04,15,12,1, 11.9,1,1, 4.900, 10297.347, 427.448, 52669.644 23/02/09,04:19:04,16,12,1, 11.9,1,1, 4.900, 10300.838, 427.824, 52674.786 23/02/09,04:19:04,17,12,1, 11.9,1,1, 4.900, 10299.309, 427.550, 52668.577 23/02/09,04:19:04,18,12,1, 11.9,1,1, 4.900, 10298.308, 427.767, 52672.686 23/02/09,04:19:04,19,12,1, 11.9,1,1, 4.900, 10301.924, 427.823, 52673.775 23/02/09,04:19:05,00,12,1, 11.9,1,1, 4.899, 10301.921, 427.823, 52673.775 23/02/09,04:19:05,01,12,1, 11.9,1,1, 4.899, 10299.715, 427.600, 52668.471 23/02/09,04:19:05,02,12,1, 11.9,1,1, 4.899, 10297.963, 427.847, 52671.588 23/02/09,04:19:05,03,12,1, 11.9,1,1, 4.899, 10301.909, 428.016, 52673.855 23/02/09,04:19:05,04,12,1, 11.9,1,1, 4.899, 10298.677, 427.573, 52668.052 23/02/09,04:19:05,05,12,1, 11.9,1,1, 4.899, 10299.741, 427.788, 52674.206 23/02/09,04:19:05,06,12,1, 11.9,1,1, 4.899, 10301.477, 427.607, 52671.077 23/02/09,04:19:05,07,12,1, 11.9,1,1, 4.899, 10297.581, 427.490, 52668.727 23/02/09,04:19:05,08,12,1, 11.9,1,1, 4.899, 10300.786, 427.882, 52674.507 23/02/09,04:19:05,09,12,1, 11.9,1,1, 4.899, 10299.740, 427.606, 52668.426 23/02/09,04:19:05,10,12,1, 11.9,1,1, 4.899, 10297.903, 427.808, 52671.454 23/02/09,04:19:05,11,12,1, 11.9,1,1, 4.899, 10301.891, 427.950, 52673.849 23/02/09,04:19:05,12,12,1, 11.9,1,1, 4.899, 10298.727, 427.611, 52668.121 23/02/09,04:19:05,13,12,1, 11.9,1,1, 4.899, 10299.727, 427.836, 52674.089 23/02/09,04:19:05,14,12,1, 11.9,1,1, 4.899, 10301.549, 427.646, 52671.083 23/02/09,04:19:05,15,12,1, 11.9,1,1, 4.899, 10297.768, 427.491, 52668.889 23/02/09,04:19:05,16,12,1, 11.9,1,1, 4.899, 10300.684, 427.809, 52674.292 23/02/09,04:19:05,17,12,1, 11.9,1,1, 4.899, 10299.712, 427.581, 52668.489 23/02/09,04:19:05,18,12,1, 11.9,1,1, 4.899, 10297.965, 427.797, 52671.265 23/02/09,04:19:05,19,12,1, 11.9,1,1, 4.899, 10301.768, 427.969, 52673.693 23/02/09,04:19:06,00,12,1, 11.9,1,1, 4.899, 10301.763, 427.969, 52673.693 23/02/09,04:19:06,01,12,1, 11.9,1,1, 4.899, 10300.035, 427.328, 52668.450 23/02/09,04:19:06,02,12,1, 11.9,1,1, 4.899, 10297.734, 427.462, 52670.354 23/02/09,04:19:06,03,12,1, 11.9,1,1, 4.899, 10301.570, 427.687, 52673.500 23/02/09,04:19:06,04,12,1, 11.9,1,1, 4.899, 10298.977, 427.380, 52667.823 23/02/09,04:19:06,05,12,1, 11.9,1,1, 4.899, 10299.421, 427.584, 52673.228 23/02/09,04:19:06,06,12,1, 11.9,1,1, 4.899, 10301.765, 427.422, 52671.371 23/02/09,04:19:06,07,12,1, 11.9,1,1, 4.899, 10297.924, 427.200, 52668.158 23/02/09,04:19:06,08,12,1, 11.9,1,1, 4.899, 10300.506, 427.518, 52673.881 23/02/09,04:19:06,09,12,1, 11.9,1,1, 4.899, 10300.108, 427.318, 52668.368 23/02/09,04:19:06,10,12,1, 11.9,1,1, 4.899, 10297.669, 427.429, 52670.100 23/02/09,04:19:06,11,12,1, 11.9,1,1, 4.899, 10301.647, 427.740, 52673.776 23/02/09,04:19:06,12,12,1, 11.9,1,1, 4.899, 10298.982, 427.296, 52667.586 23/02/09,04:19:06,13,12,1, 11.9,1,1, 4.899, 10299.351, 427.532, 52673.310 23/02/09,04:19:06,14,12,1, 11.9,1,1, 4.899, 10301.869, 427.382, 52671.482 23/02/09,04:19:06,15,12,1, 11.9,1,1, 4.899, 10297.865, 427.172, 52667.933 23/02/09,04:19:06,16,12,1, 11.9,1,1, 4.899, 10300.565, 427.465, 52674.047 23/02/09,04:19:06,17,12,1, 11.9,1,1, 4.899, 10300.158, 427.224, 52668.396 23/02/09,04:19:06,18,12,1, 11.9,1,1, 4.899, 10297.614, 427.413, 52670.115 23/02/09,04:19:06,19,12,1, 11.9,1,1, 4.899, 10301.617, 427.685, 52673.601 23/02/09,04:19:07,00,11,1, 11.9,1,1, 4.900, 10301.613, 427.685, 52673.601 23/02/09,04:19:07,01,11,1, 11.9,1,1, 4.900, 10299.637, 426.781, 52667.406 23/02/09,04:19:07,02,11,1, 11.9,1,1, 4.900, 10298.110, 427.212, 52670.808 23/02/09,04:19:07,03,11,1, 11.9,1,1, 4.900, 10301.499, 427.082, 52672.243 23/02/09,04:19:07,04,11,1, 11.9,1,1, 4.900, 10298.504, 427.004, 52667.414 23/02/09,04:19:07,05,11,1, 11.9,1,1, 4.900, 10299.920, 427.309, 52673.434 23/02/09,04:19:07,06,11,1, 11.9,1,1, 4.900, 10301.482, 426.889, 52670.198 23/02/09,04:19:07,07,11,1, 11.9,1,1, 4.900, 10298.117, 426.931, 52668.629 23/02/09,04:19:07,08,11,1, 11.9,1,1, 4.900, 10301.061, 427.000, 52673.477 23/02/09,04:19:07,09,11,1, 11.9,1,1, 4.900, 10299.667, 426.729, 52667.503 23/02/09,04:19:07,10,11,1, 11.9,1,1, 4.900, 10298.091, 427.134, 52670.738 23/02/09,04:19:07,11,11,1, 11.9,1,1, 4.900, 10301.536, 427.055, 52672.232 23/02/09,04:19:07,12,11,1, 11.9,1,1, 4.900, 10298.534, 426.981, 52667.429 23/02/09,04:19:07,13,11,1, 11.9,1,1, 4.900, 10299.931, 427.298, 52673.448 23/02/09,04:19:07,14,11,1, 11.9,1,1, 4.900, 10301.483, 426.862, 52670.127 23/02/09,04:19:07,15,11,1, 11.9,1,1, 4.900, 10298.200, 426.943, 52668.808 23/02/09,04:19:07,16,11,1, 11.9,1,1, 4.900, 10301.041, 426.949, 52673.314 23/02/09,04:19:07,17,11,1, 11.9,1,1, 4.900, 10299.630, 426.634, 52667.498 23/02/09,04:19:07,18,11,1, 11.9,1,1, 4.900, 10298.184, 427.132, 52670.693 23/02/09,04:19:07,19,11,1, 11.9,1,1, 4.900, 10301.445, 427.036, 52672.071 23/02/09,04:19:08,00,11,1, 11.9,1,1, 4.901, 10301.437, 427.036, 52672.071 23/02/09,04:19:08,01,11,1, 11.9,1,1, 4.901, 10300.070, 426.331, 52667.482 23/02/09,04:19:08,02,11,1, 11.9,1,1, 4.901, 10298.318, 426.707, 52670.208 23/02/09,04:19:08,03,11,1, 11.9,1,1, 4.901, 10301.564, 426.647, 52671.962 23/02/09,04:19:08,04,11,1, 11.9,1,1, 4.901, 10298.841, 426.582, 52667.179 23/02/09,04:19:08,05,11,1, 11.9,1,1, 4.901, 10299.958, 426.856, 52672.862 23/02/09,04:19:08,06,11,1, 11.9,1,1, 4.901, 10301.748, 426.474, 52670.203 23/02/09,04:19:08,07,11,1, 11.9,1,1, 4.901, 10298.470, 426.574, 52668.374 23/02/09,04:19:08,08,11,1, 11.9,1,1, 4.901, 10301.216, 426.615, 52673.168 23/02/09,04:19:08,09,11,1, 11.9,1,1, 4.901, 10300.161, 426.312, 52667.500 23/02/09,04:19:08,10,11,1, 11.9,1,1, 4.901, 10298.232, 426.656, 52669.969 23/02/09,04:19:08,11,11,1, 11.9,1,1, 4.901, 10301.683, 426.596, 52672.149 23/02/09,04:19:08,12,11,1, 11.9,1,1, 4.901, 10298.928, 426.531, 52667.022 23/02/09,04:19:08,13,11,1, 11.9,1,1, 4.901, 10299.905, 426.830, 52672.834 23/02/09,04:19:08,14,11,1, 11.9,1,1, 4.901, 10301.859, 426.476, 52670.274 23/02/09,04:19:08,15,11,1, 11.9,1,1, 4.901, 10298.471, 426.487, 52668.203 23/02/09,04:19:08,16,11,1, 11.9,1,1, 4.901, 10301.202, 426.560, 52673.220 23/02/09,04:19:08,17,11,1, 11.9,1,1, 4.901, 10300.261, 426.261, 52667.515 23/02/09,04:19:08,18,11,1, 11.9,1,1, 4.901, 10298.317, 426.602, 52669.953 23/02/09,04:19:08,19,11,1, 11.9,1,1, 4.901, 10301.654, 426.586, 52672.053 23/02/09,04:19:09,00,11,1, 11.9,1,1, 4.900, 10301.646, 426.586, 52672.053 23/02/09,04:19:09,01,11,1, 11.9,1,1, 4.900, 10300.692, 426.122, 52667.546 23/02/09,04:19:09,02,11,1, 11.9,1,1, 4.900, 10298.510, 426.414, 52669.607 23/02/09,04:19:09,03,11,1, 11.9,1,1, 4.900, 10301.943, 426.452, 52672.055 23/02/09,04:19:09,04,11,1, 11.9,1,1, 4.900, 10299.321, 426.328, 52666.825 23/02/09,04:19:09,05,11,1, 11.9,1,1, 4.900, 10300.065, 426.666, 52672.414 23/02/09,04:19:09,06,11,1, 11.9,1,1, 4.900, 10302.274, 426.323, 52670.352 23/02/09,04:19:09,07,11,1, 11.9,1,1, 4.900, 10298.893, 426.313, 52667.900 23/02/09,04:19:09,08,11,1, 11.9,1,1, 4.900, 10301.502, 426.433, 52673.214 23/02/09,04:19:09,09,11,1, 11.9,1,1, 4.900, 10300.724, 426.054, 52667.540 23/02/09,04:19:09,10,11,1, 11.9,1,1, 4.900, 10298.573, 426.426, 52669.647 23/02/09,04:19:09,11,11,1, 11.9,1,1, 4.900, 10301.990, 426.433, 52672.060 23/02/09,04:19:09,12,11,1, 11.9,1,1, 4.900, 10299.367, 426.305, 52666.819 23/02/09,04:19:09,13,11,1, 11.9,1,1, 4.900, 10300.136, 426.628, 52672.464 23/02/09,04:19:09,14,11,1, 11.9,1,1, 4.900, 10302.273, 426.269, 52670.332 23/02/09,04:19:09,15,11,1, 11.9,1,1, 4.900, 10298.966, 426.318, 52668.089 23/02/09,04:19:09,16,11,1, 11.9,1,1, 4.900, 10301.621, 426.366, 52672.956 23/02/09,04:19:09,17,11,1, 11.9,1,1, 4.900, 10300.753, 426.114, 52667.555 23/02/09,04:19:09,18,11,1, 11.9,1,1, 4.900, 10298.686, 426.418, 52669.609 23/02/09,04:19:09,19,11,1, 11.9,1,1, 4.900, 10301.951, 426.389, 52671.854 23/02/09,04:19:10,00,11,1, 11.8,1,1, 4.898, 10301.946, 426.389, 52671.854 23/02/09,04:19:10,01,11,1, 11.8,1,1, 4.898, 10301.158, 426.236, 52667.434 23/02/09,04:19:10,02,11,1, 11.8,1,1, 4.898, 10299.051, 426.519, 52669.393 23/02/09,04:19:10,03,11,1, 11.8,1,1, 4.898, 10302.324, 426.523, 52671.699 23/02/09,04:19:10,04,11,1, 11.8,1,1, 4.898, 10299.735, 426.465, 52666.659 23/02/09,04:19:10,05,11,1, 11.8,1,1, 4.898, 10300.536, 426.772, 52672.188 23/02/09,04:19:10,06,11,1, 11.8,1,1, 4.898, 10302.623, 426.445, 52670.111 23/02/09,04:19:10,07,11,1, 11.8,1,1, 4.898, 10299.364, 426.458, 52667.795 23/02/09,04:19:10,08,11,1, 11.8,1,1, 4.898, 10301.924, 426.553, 52672.831 23/02/09,04:19:10,09,11,1, 11.8,1,1, 4.898, 10301.252, 426.283, 52667.378 23/02/09,04:19:10,10,11,1, 11.8,1,1, 4.898, 10298.932, 426.554, 52669.208 23/02/09,04:19:10,11,11,1, 11.8,1,1, 4.898, 10302.440, 426.607, 52671.972 23/02/09,04:19:10,12,11,1, 11.8,1,1, 4.898, 10299.792, 426.485, 52666.551 23/02/09,04:19:10,13,11,1, 11.8,1,1, 4.898, 10300.472, 426.810, 52672.053 23/02/09,04:19:10,14,11,1, 11.8,1,1, 4.898, 10302.752, 426.509, 52670.195 23/02/09,04:19:10,15,11,1, 11.8,1,1, 4.898, 10299.340, 426.468, 52667.638 23/02/09,04:19:10,16,11,1, 11.8,1,1, 4.898, 10301.963, 426.593, 52672.828 23/02/09,04:19:10,17,11,1, 11.8,1,1, 4.898, 10301.320, 426.281, 52667.378 23/02/09,04:19:10,18,11,1, 11.8,1,1, 4.898, 10299.039, 426.560, 52669.243 23/02/09,04:19:10,19,11,1, 11.8,1,1, 4.898, 10302.437, 426.599, 52671.835 23/02/09,04:19:11,00,11,1, 11.9,1,1, 4.902, 10302.430, 426.599, 52671.835 23/02/09,04:19:11,01,11,1, 11.9,1,1, 4.902, 10301.611, 426.431, 52667.070 23/02/09,04:19:11,02,11,1, 11.9,1,1, 4.902, 10299.329, 426.773, 52668.902 23/02/09,04:19:11,03,11,1, 11.9,1,1, 4.902, 10302.803, 426.792, 52671.486 23/02/09,04:19:11,04,11,1, 11.9,1,1, 4.902, 10300.193, 426.725, 52666.182 23/02/09,04:19:11,05,11,1, 11.9,1,1, 4.902, 10300.818, 427.059, 52671.706 23/02/09,04:19:11,06,11,1, 11.9,1,1, 4.902, 10303.137, 426.708, 52669.821 23/02/09,04:19:11,07,11,1, 11.9,1,1, 4.902, 10299.708, 426.702, 52667.246 23/02/09,04:19:11,08,11,1, 11.9,1,1, 4.902, 10302.306, 426.814, 52672.557 23/02/09,04:19:11,09,11,1, 11.9,1,1, 4.902, 10301.650, 426.526, 52666.958 23/02/09,04:19:11,10,11,1, 11.9,1,1, 4.902, 10299.389, 426.841, 52668.879 23/02/09,04:19:11,11,11,1, 11.9,1,1, 4.902, 10302.825, 426.854, 52671.480 23/02/09,04:19:11,12,11,1, 11.9,1,1, 4.902, 10300.141, 426.734, 52666.095 23/02/09,04:19:11,13,11,1, 11.9,1,1, 4.902, 10300.929, 427.087, 52671.722 23/02/09,04:19:11,14,11,1, 11.9,1,1, 4.902, 10303.060, 426.740, 52669.720 23/02/09,04:19:11,15,11,1, 11.9,1,1, 4.902, 10299.779, 426.785, 52667.395 23/02/09,04:19:11,16,11,1, 11.9,1,1, 4.902, 10302.394, 426.845, 52672.386 23/02/09,04:19:11,17,11,1, 11.9,1,1, 4.902, 10301.622, 426.507, 52666.925 23/02/09,04:19:11,18,11,1, 11.9,1,1, 4.902, 10299.469, 426.873, 52668.900 23/02/09,04:19:11,19,11,1, 11.9,1,1, 4.902, 10302.833, 426.819, 52671.226 23/02/09,04:19:12,00,11,1, 11.9,1,1, 4.897, 10302.831, 426.819, 52671.226 23/02/09,04:19:12,01,11,1, 11.9,1,1, 4.897, 10301.875, 426.600, 52666.524 23/02/09,04:19:12,02,11,1, 11.9,1,1, 4.897, 10299.662, 426.938, 52668.527 23/02/09,04:19:12,03,11,1, 11.9,1,1, 4.897, 10303.038, 426.958, 52670.883 23/02/09,04:19:12,04,11,1, 11.9,1,1, 4.897, 10300.402, 426.880, 52665.810 23/02/09,04:19:12,05,11,1, 11.9,1,1, 4.897, 10301.147, 427.221, 52671.220 23/02/09,04:19:12,06,11,1, 11.9,1,1, 4.897, 10303.337, 426.863, 52669.219 23/02/09,04:19:12,07,11,1, 11.9,1,1, 4.897, 10300.042, 426.866, 52666.859 23/02/09,04:19:12,08,11,1, 11.9,1,1, 4.897, 10302.596, 426.945, 52671.900 23/02/09,04:19:12,09,11,1, 11.9,1,1, 4.897, 10301.851, 426.690, 52666.447 23/02/09,04:19:12,10,11,1, 11.9,1,1, 4.897, 10299.720, 426.963, 52668.436 23/02/09,04:19:12,11,11,1, 11.9,1,1, 4.897, 10303.014, 426.926, 52670.841 23/02/09,04:19:12,12,11,1, 11.9,1,1, 4.897, 10300.432, 426.906, 52665.844 23/02/09,04:19:12,13,11,1, 11.9,1,1, 4.897, 10301.174, 427.166, 52671.096 23/02/09,04:19:12,14,11,1, 11.9,1,1, 4.897, 10303.364, 426.916, 52669.188 23/02/09,04:19:12,15,11,1, 11.9,1,1, 4.897, 10300.081, 426.879, 52666.861 23/02/09,04:19:12,16,11,1, 11.9,1,1, 4.897, 10302.599, 426.946, 52671.756 23/02/09,04:19:12,17,11,1, 11.9,1,1, 4.897, 10301.880, 426.631, 52666.468 23/02/09,04:19:12,18,11,1, 11.9,1,1, 4.897, 10299.745, 426.943, 52668.403 23/02/09,04:19:12,19,11,1, 11.9,1,1, 4.897, 10302.988, 426.950, 52670.728 23/02/09,04:19:13,00,11,1, 11.9,1,1, 4.898, 10302.981, 426.950, 52670.728 23/02/09,04:19:13,01,11,1, 11.9,1,1, 4.898, 10302.259, 426.666, 52666.206 23/02/09,04:19:13,02,11,1, 11.9,1,1, 4.898, 10299.640, 426.884, 52667.668 23/02/09,04:19:13,03,11,1, 11.9,1,1, 4.898, 10303.382, 427.106, 52670.949 23/02/09,04:19:13,04,11,1, 11.9,1,1, 4.898, 10300.769, 426.862, 52665.170 23/02/09,04:19:13,05,11,1, 11.9,1,1, 4.898, 10301.183, 427.177, 52670.718 23/02/09,04:19:13,06,11,1, 11.9,1,1, 4.898, 10303.806, 426.934, 52669.165 23/02/09,04:19:13,07,11,1, 11.9,1,1, 4.898, 10300.078, 426.764, 52665.909 23/02/09,04:19:13,08,11,1, 11.9,1,1, 4.898, 10302.698, 426.972, 52671.703 23/02/09,04:19:13,09,11,1, 11.9,1,1, 4.898, 10302.235, 426.692, 52666.135 23/02/09,04:19:13,10,11,1, 11.9,1,1, 4.898, 10299.652, 426.953, 52667.687 23/02/09,04:19:13,11,11,1, 11.9,1,1, 4.898, 10303.418, 427.057, 52670.906 23/02/09,04:19:13,12,11,1, 11.9,1,1, 4.898, 10300.739, 426.833, 52665.160 23/02/09,04:19:13,13,11,1, 11.9,1,1, 4.898, 10301.275, 427.141, 52670.730 23/02/09,04:19:13,14,11,1, 11.9,1,1, 4.898, 10303.794, 426.953, 52669.039 23/02/09,04:19:13,15,11,1, 11.9,1,1, 4.898, 10300.145, 426.778, 52666.094 23/02/09,04:19:13,16,11,1, 11.9,1,1, 4.898, 10302.726, 426.910, 52671.456 23/02/09,04:19:13,17,11,1, 11.9,1,1, 4.898, 10302.183, 426.662, 52666.060 23/02/09,04:19:13,18,11,1, 11.9,1,1, 4.898, 10299.795, 426.864, 52667.739 23/02/09,04:19:13,19,11,1, 11.9,1,1, 4.898, 10303.405, 427.039, 52670.679 23/02/09,04:19:14,00,11,1, 11.9,1,1, 4.895, 10303.398, 427.039, 52670.679 23/02/09,04:19:14,01,11,1, 11.9,1,1, 4.895, 10302.196, 426.711, 52665.750 23/02/09,04:19:14,02,11,1, 11.9,1,1, 4.895, 10299.992, 426.964, 52667.857 23/02/09,04:19:14,03,11,1, 11.9,1,1, 4.895, 10303.629, 427.091, 52670.427 23/02/09,04:19:14,04,11,1, 11.9,1,1, 4.895, 10300.930, 426.925, 52665.099 23/02/09,04:19:14,05,11,1, 11.9,1,1, 4.895, 10301.733, 427.164, 52670.712 23/02/09,04:19:14,06,11,1, 11.9,1,1, 4.895, 10303.904, 426.885, 52668.571 23/02/09,04:19:14,07,11,1, 11.9,1,1, 4.895, 10300.268, 426.731, 52665.997 23/02/09,04:19:14,08,11,1, 11.9,1,1, 4.895, 10303.038, 426.945, 52671.284 23/02/09,04:19:14,09,11,1, 11.9,1,1, 4.895, 10302.212, 426.694, 52665.685 23/02/09,04:19:14,10,11,1, 11.9,1,1, 4.895, 10299.974, 426.951, 52667.737 23/02/09,04:19:14,11,11,1, 11.9,1,1, 4.895, 10303.779, 427.094, 52670.647 23/02/09,04:19:14,12,11,1, 11.9,1,1, 4.895, 10300.912, 426.884, 52665.031 23/02/09,04:19:14,13,11,1, 11.9,1,1, 4.895, 10301.753, 427.203, 52670.857 23/02/09,04:19:14,14,11,1, 11.9,1,1, 4.895, 10304.000, 426.909, 52668.581 23/02/09,04:19:14,15,11,1, 11.9,1,1, 4.895, 10300.212, 426.792, 52665.869 23/02/09,04:19:14,16,11,1, 11.9,1,1, 4.895, 10303.054, 426.955, 52671.433 23/02/09,04:19:14,17,11,1, 11.9,1,1, 4.895, 10302.247, 426.692, 52665.591 23/02/09,04:19:14,18,11,1, 11.9,1,1, 4.895, 10300.015, 426.995, 52667.918 23/02/09,04:19:14,19,11,1, 11.9,1,1, 4.895, 10303.799, 427.113, 52670.584 23/02/09,04:19:15,00,11,1, 11.9,1,1, 4.896, 10303.799, 427.113, 52670.584 23/02/09,04:19:15,01,11,1, 11.9,1,1, 4.896, 10302.235, 426.745, 52665.329 23/02/09,04:19:15,02,11,1, 11.9,1,1, 4.896, 10300.366, 427.077, 52668.175 23/02/09,04:19:15,03,11,1, 11.9,1,1, 4.896, 10304.011, 427.114, 52670.330 23/02/09,04:19:15,04,11,1, 11.9,1,1, 4.896, 10301.098, 426.975, 52665.031 23/02/09,04:19:15,05,11,1, 11.9,1,1, 4.896, 10302.252, 427.257, 52671.058 23/02/09,04:19:15,06,11,1, 11.9,1,1, 4.896, 10304.118, 426.897, 52668.132 23/02/09,04:19:15,07,11,1, 11.9,1,1, 4.896, 10300.409, 426.819, 52665.982 23/02/09,04:19:15,08,11,1, 11.9,1,1, 4.896, 10303.417, 427.036, 52671.328 23/02/09,04:19:15,09,11,1, 11.9,1,1, 4.896, 10302.247, 426.774, 52665.248 23/02/09,04:19:15,10,11,1, 11.9,1,1, 4.896, 10300.385, 427.056, 52668.202 23/02/09,04:19:15,11,11,1, 11.9,1,1, 4.896, 10304.132, 427.163, 52670.338 23/02/09,04:19:15,12,11,1, 11.9,1,1, 4.896, 10301.061, 426.910, 52665.017 23/02/09,04:19:15,13,11,1, 11.9,1,1, 4.896, 10302.322, 427.225, 52671.022 23/02/09,04:19:15,14,11,1, 11.9,1,1, 4.896, 10304.051, 426.874, 52667.986 23/02/09,04:19:15,15,11,1, 11.9,1,1, 4.896, 10300.446, 426.826, 52666.129 23/02/09,04:19:15,16,11,1, 11.9,1,1, 4.896, 10303.424, 426.998, 52671.062 23/02/09,04:19:15,17,11,1, 11.9,1,1, 4.896, 10302.175, 426.754, 52665.300 23/02/09,04:19:15,18,11,1, 11.9,1,1, 4.896, 10300.542, 427.078, 52668.272 23/02/09,04:19:15,19,11,1, 11.9,1,1, 4.896, 10304.125, 427.139, 52670.185 23/02/09,04:19:16,00,11,1, 11.9,1,1, 4.895, 10304.124, 427.139, 52670.185 23/02/09,04:19:16,01,11,1, 11.9,1,1, 4.895, 10302.026, 426.727, 52664.912 23/02/09,04:19:16,02,11,1, 11.9,1,1, 4.895, 10300.867, 427.027, 52668.612 23/02/09,04:19:16,03,11,1, 11.9,1,1, 4.895, 10304.329, 427.095, 52669.834 23/02/09,04:19:16,04,11,1, 11.9,1,1, 4.895, 10301.164, 426.832, 52665.099 23/02/09,04:19:16,05,11,1, 11.9,1,1, 4.895, 10302.784, 427.073, 52671.091 23/02/09,04:19:16,06,11,1, 11.9,1,1, 4.895, 10303.914, 426.723, 52667.340 23/02/09,04:19:16,07,11,1, 11.9,1,1, 4.895, 10300.540, 426.787, 52666.175 23/02/09,04:19:16,08,11,1, 11.9,1,1, 4.895, 10303.670, 426.886, 52670.867 23/02/09,04:19:16,09,11,1, 11.9,1,1, 4.895, 10302.075, 426.715, 52664.810 23/02/09,04:19:16,10,11,1, 11.9,1,1, 4.895, 10300.842, 427.061, 52668.574 23/02/09,04:19:16,11,11,1, 11.9,1,1, 4.895, 10304.476, 427.038, 52669.916 23/02/09,04:19:16,12,11,1, 11.9,1,1, 4.895, 10301.106, 426.843, 52664.929 23/02/09,04:19:16,13,11,1, 11.9,1,1, 4.895, 10302.791, 427.089, 52671.045 23/02/09,04:19:16,14,11,1, 11.9,1,1, 4.895, 10304.021, 426.692, 52667.272 23/02/09,04:19:16,15,11,1, 11.9,1,1, 4.895, 10300.384, 426.737, 52665.977 23/02/09,04:19:16,16,11,1, 11.9,1,1, 4.895, 10303.724, 426.958, 52670.901 23/02/09,04:19:16,17,11,1, 11.9,1,1, 4.895, 10302.047, 426.725, 52664.741 23/02/09,04:19:16,18,11,1, 11.9,1,1, 4.895, 10300.832, 427.028, 52668.667 23/02/09,04:19:16,19,11,1, 11.9,1,1, 4.895, 10304.466, 427.064, 52669.827 23/02/09,04:19:17,00,11,1, 11.9,1,1, 4.896, 10304.458, 427.064, 52669.827 23/02/09,04:19:17,01,11,1, 11.9,1,1, 4.896, 10301.918, 426.524, 52664.455 23/02/09,04:19:17,02,11,1, 11.9,1,1, 4.896, 10301.293, 426.857, 52669.040 23/02/09,04:19:17,03,11,1, 11.9,1,1, 4.896, 10304.641, 426.743, 52669.274 23/02/09,04:19:17,04,11,1, 11.9,1,1, 4.896, 10301.063, 426.550, 52664.953 23/02/09,04:19:17,05,11,1, 11.9,1,1, 4.896, 10303.152, 426.765, 52671.031 23/02/09,04:19:17,06,11,1, 11.9,1,1, 4.896, 10303.690, 426.409, 52666.420 23/02/09,04:19:17,07,11,1, 11.9,1,1, 4.896, 10300.403, 426.505, 52666.183 23/02/09,04:19:17,08,11,1, 11.9,1,1, 4.896, 10303.895, 426.703, 52670.537 23/02/09,04:19:17,09,11,1, 11.9,1,1, 4.896, 10301.850, 426.462, 52664.415 23/02/09,04:19:17,10,11,1, 11.9,1,1, 4.896, 10301.371, 426.854, 52669.139 23/02/09,04:19:17,11,11,1, 11.9,1,1, 4.896, 10304.632, 426.730, 52669.265 23/02/09,04:19:17,12,11,1, 11.9,1,1, 4.896, 10301.087, 426.495, 52664.961 23/02/09,04:19:17,13,11,1, 11.9,1,1, 4.896, 10303.185, 426.680, 52670.998 23/02/09,04:19:17,14,11,1, 11.9,1,1, 4.896, 10303.569, 426.336, 52666.252 23/02/09,04:19:17,15,11,1, 11.9,1,1, 4.896, 10300.479, 426.450, 52666.414 23/02/09,04:19:17,16,11,1, 11.9,1,1, 4.896, 10303.894, 426.673, 52670.278 23/02/09,04:19:17,17,11,1, 11.9,1,1, 4.896, 10301.766, 426.503, 52664.523 23/02/09,04:19:17,18,11,1, 11.9,1,1, 4.896, 10301.487, 426.815, 52669.174 23/02/09,04:19:17,19,11,1, 11.9,1,1, 4.896, 10304.552, 426.669, 52669.043 23/02/09,04:19:18,00,11,1, 11.9,1,1, 4.895, 10304.550, 426.669, 52669.043 23/02/09,04:19:18,01,11,1, 11.9,1,1, 4.895, 10301.245, 426.120, 52663.161 23/02/09,04:19:18,02,11,1, 11.9,1,1, 4.895, 10301.836, 426.762, 52670.581 23/02/09,04:19:18,03,11,1, 11.9,1,1, 4.895, 10305.167, 426.376, 52668.358 23/02/09,04:19:18,04,11,1, 11.9,1,1, 4.895, 10300.393, 426.175, 52664.382 23/02/09,04:19:18,05,11,1, 11.9,1,1, 4.895, 10303.963, 426.567, 52672.036 23/02/09,04:19:18,06,11,1, 11.9,1,1, 4.895, 10303.320, 425.947, 52664.551 23/02/09,04:19:18,07,11,1, 11.9,1,1, 4.895, 10300.083, 426.383, 52666.896 23/02/09,04:19:18,08,11,1, 11.9,1,1, 4.895, 10304.863, 426.599, 52670.885 23/02/09,04:19:18,09,11,1, 11.9,1,1, 4.895, 10301.240, 426.073, 52663.018 23/02/09,04:19:18,10,11,1, 11.9,1,1, 4.895, 10301.880, 426.780, 52670.664 23/02/09,04:19:18,11,11,1, 11.9,1,1, 4.895, 10305.284, 426.327, 52668.431 23/02/09,04:19:18,12,11,1, 11.9,1,1, 4.895, 10300.301, 426.117, 52664.268 23/02/09,04:19:18,13,11,1, 11.9,1,1, 4.895, 10304.002, 426.567, 52672.216 23/02/09,04:19:18,14,11,1, 11.9,1,1, 4.895, 10303.330, 425.910, 52664.488 23/02/09,04:19:18,15,11,1, 11.9,1,1, 4.895, 10300.035, 426.356, 52666.905 23/02/09,04:19:18,16,11,1, 11.9,1,1, 4.895, 10304.930, 426.545, 52670.944 23/02/09,04:19:18,17,11,1, 11.9,1,1, 4.895, 10301.264, 426.043, 52663.075 23/02/09,04:19:18,18,11,1, 11.9,1,1, 4.895, 10301.955, 426.727, 52670.767 23/02/09,04:19:18,19,11,1, 11.9,1,1, 4.895, 10305.267, 426.260, 52668.293 23/02/09,04:19:19,00,11,1, 11.8,1,1, 4.898, 10305.259, 426.260, 52668.293 23/02/09,04:19:19,01,11,1, 11.8,1,1, 4.898, 10301.735, 426.161, 52664.213 23/02/09,04:19:19,02,11,1, 11.8,1,1, 4.898, 10302.677, 426.526, 52670.481 23/02/09,04:19:19,03,11,1, 11.8,1,1, 4.898, 10304.913, 426.205, 52667.925 23/02/09,04:19:19,04,11,1, 11.8,1,1, 4.898, 10300.959, 426.103, 52665.188 23/02/09,04:19:19,05,11,1, 11.8,1,1, 4.898, 10304.071, 426.355, 52671.064 23/02/09,04:19:19,06,11,1, 11.8,1,1, 4.898, 10303.086, 426.040, 52664.806 23/02/09,04:19:19,07,11,1, 11.8,1,1, 4.898, 10300.897, 426.359, 52667.490 23/02/09,04:19:19,08,11,1, 11.8,1,1, 4.898, 10304.775, 426.452, 52670.081 23/02/09,04:19:19,09,11,1, 11.8,1,1, 4.898, 10301.701, 426.198, 52664.271 23/02/09,04:19:19,10,11,1, 11.8,1,1, 4.898, 10302.786, 426.532, 52670.536 23/02/09,04:19:19,11,11,1, 11.8,1,1, 4.898, 10304.951, 426.218, 52667.816 23/02/09,04:19:19,12,11,1, 11.8,1,1, 4.898, 10301.003, 426.134, 52665.407 23/02/09,04:19:19,13,11,1, 11.8,1,1, 4.898, 10304.143, 426.366, 52671.089 23/02/09,04:19:19,14,11,1, 11.8,1,1, 4.898, 10302.945, 426.040, 52664.834 23/02/09,04:19:19,15,11,1, 11.8,1,1, 4.898, 10301.052, 426.417, 52667.721 23/02/09,04:19:19,16,11,1, 11.8,1,1, 4.898, 10304.785, 426.477, 52669.910 23/02/09,04:19:19,17,11,1, 11.8,1,1, 4.898, 10301.731, 426.234, 52664.427 23/02/09,04:19:19,18,11,1, 11.8,1,1, 4.898, 10302.898, 426.606, 52670.568 23/02/09,04:19:19,19,11,1, 11.8,1,1, 4.898, 10304.903, 426.218, 52667.738 23/02/09,04:19:20,00,11,1, 11.9,1,1, 4.899, 10304.900, 426.218, 52667.738 23/02/09,04:19:20,01,11,1, 11.9,1,1, 4.899, 10301.747, 426.554, 52665.286 23/02/09,04:19:20,02,11,1, 11.9,1,1, 4.899, 10304.212, 426.732, 52671.216 23/02/09,04:19:20,03,11,1, 11.9,1,1, 4.899, 10304.418, 426.242, 52666.261 23/02/09,04:19:20,04,11,1, 11.9,1,1, 4.899, 10301.509, 426.529, 52666.930 23/02/09,04:19:20,05,11,1, 11.9,1,1, 4.899, 10304.894, 426.497, 52670.264 23/02/09,04:19:20,06,11,1, 11.9,1,1, 4.899, 10302.402, 426.293, 52664.362 23/02/09,04:19:20,07,11,1, 11.9,1,1, 4.899, 10302.326, 426.790, 52669.371 23/02/09,04:19:20,08,11,1, 11.9,1,1, 4.899, 10305.173, 426.527, 52668.687 23/02/09,04:19:20,09,11,1, 11.9,1,1, 4.899, 10301.790, 426.554, 52665.211 23/02/09,04:19:20,10,11,1, 11.9,1,1, 4.899, 10304.262, 426.759, 52671.308 23/02/09,04:19:20,11,11,1, 11.9,1,1, 4.899, 10304.483, 426.274, 52666.209 23/02/09,04:19:20,12,11,1, 11.9,1,1, 4.899, 10301.527, 426.516, 52666.875 23/02/09,04:19:20,13,11,1, 11.9,1,1, 4.899, 10304.992, 426.546, 52670.441 23/02/09,04:19:20,14,11,1, 11.9,1,1, 4.899, 10302.432, 426.366, 52664.217 23/02/09,04:19:20,15,11,1, 11.9,1,1, 4.899, 10302.349, 426.883, 52669.542 23/02/09,04:19:20,16,11,1, 11.9,1,1, 4.899, 10305.332, 426.588, 52668.747 23/02/09,04:19:20,17,11,1, 11.9,1,1, 4.899, 10301.806, 426.596, 52665.261 23/02/09,04:19:20,18,11,1, 11.9,1,1, 4.899, 10304.419, 426.851, 52671.396 23/02/09,04:19:20,19,11,1, 11.9,1,1, 4.899, 10304.469, 426.292, 52666.035 23/02/09,04:19:21,00,11,1, 11.9,1,1, 4.897, 10304.466, 426.292, 52666.035 23/02/09,04:19:21,01,11,1, 11.9,1,1, 4.897, 10302.886, 427.084, 52666.651 23/02/09,04:19:21,02,11,1, 11.9,1,1, 4.897, 10304.702, 426.929, 52670.138 23/02/09,04:19:21,03,11,1, 11.9,1,1, 4.897, 10304.251, 426.783, 52666.420 23/02/09,04:19:21,04,11,1, 11.9,1,1, 4.897, 10302.548, 426.965, 52667.538 23/02/09,04:19:21,05,11,1, 11.9,1,1, 4.897, 10304.789, 426.863, 52669.113 23/02/09,04:19:21,06,11,1, 11.9,1,1, 4.897, 10302.973, 427.035, 52665.647 23/02/09,04:19:21,07,11,1, 11.9,1,1, 4.897, 10303.470, 427.216, 52669.445 23/02/09,04:19:21,08,11,1, 11.9,1,1, 4.897, 10305.104, 426.938, 52668.202 23/02/09,04:19:21,09,11,1, 11.9,1,1, 4.897, 10302.912, 427.126, 52666.658 23/02/09,04:19:21,10,11,1, 11.9,1,1, 4.897, 10304.727, 426.965, 52670.106 23/02/09,04:19:21,11,11,1, 11.9,1,1, 4.897, 10304.267, 426.835, 52666.265 23/02/09,04:19:21,12,11,1, 11.9,1,1, 4.897, 10302.635, 427.058, 52667.622 23/02/09,04:19:21,13,11,1, 11.9,1,1, 4.897, 10304.833, 426.907, 52669.002 23/02/09,04:19:21,14,11,1, 11.9,1,1, 4.897, 10302.984, 427.127, 52665.775 23/02/09,04:19:21,15,11,1, 11.9,1,1, 4.897, 10303.631, 427.280, 52669.471 23/02/09,04:19:21,16,11,1, 11.9,1,1, 4.897, 10305.077, 427.062, 52667.998 23/02/09,04:19:21,17,11,1, 11.9,1,1, 4.897, 10302.980, 427.188, 52666.822 23/02/09,04:19:21,18,11,1, 11.9,1,1, 4.897, 10304.791, 426.956, 52669.958 23/02/09,04:19:21,19,11,1, 11.9,1,1, 4.897, 10304.143, 426.880, 52666.259 23/02/09,04:19:22,00,11,1, 11.9,1,1, 4.898, 10304.141, 426.880, 52666.259 23/02/09,04:19:22,01,11,1, 11.9,1,1, 4.898, 10304.005, 427.438, 52666.817 23/02/09,04:19:22,02,11,1, 11.9,1,1, 4.898, 10304.453, 427.080, 52668.714 23/02/09,04:19:22,03,11,1, 11.9,1,1, 4.898, 10304.697, 427.381, 52667.347 23/02/09,04:19:22,04,11,1, 11.9,1,1, 4.898, 10303.220, 427.229, 52666.769 23/02/09,04:19:22,05,11,1, 11.9,1,1, 4.898, 10304.679, 427.371, 52668.749 23/02/09,04:19:22,06,11,1, 11.9,1,1, 4.898, 10304.175, 427.644, 52666.841 23/02/09,04:19:22,07,11,1, 11.9,1,1, 4.898, 10303.889, 427.337, 52668.208 23/02/09,04:19:22,08,11,1, 11.9,1,1, 4.898, 10305.407, 427.492, 52668.648 23/02/09,04:19:22,09,11,1, 11.9,1,1, 4.898, 10303.973, 427.406, 52666.559 23/02/09,04:19:22,10,11,1, 11.9,1,1, 4.898, 10304.496, 427.177, 52668.824 23/02/09,04:19:22,11,11,1, 11.9,1,1, 4.898, 10304.807, 427.436, 52667.238 23/02/09,04:19:22,12,11,1, 11.9,1,1, 4.898, 10303.171, 427.295, 52666.720 23/02/09,04:19:22,13,11,1, 11.9,1,1, 4.898, 10304.769, 427.402, 52668.877 23/02/09,04:19:22,14,11,1, 11.9,1,1, 4.898, 10304.232, 427.682, 52666.655 23/02/09,04:19:22,15,11,1, 11.9,1,1, 4.898, 10303.986, 427.397, 52668.301 23/02/09,04:19:22,16,11,1, 11.9,1,1, 4.898, 10305.520, 427.524, 52668.702 23/02/09,04:19:22,17,11,1, 11.9,1,1, 4.898, 10303.982, 427.451, 52666.602 23/02/09,04:19:22,18,11,1, 11.9,1,1, 4.898, 10304.487, 427.138, 52668.673 23/02/09,04:19:22,19,11,1, 11.9,1,1, 4.898, 10304.793, 427.513, 52667.231 23/02/09,04:19:23,00,10,1, 11.9,1,1, 4.896, 10304.792, 427.513, 52667.231 23/02/09,04:19:23,01,10,1, 11.9,1,1, 4.896, 10304.082, 427.506, 52666.234 23/02/09,04:19:23,02,10,1, 11.9,1,1, 4.896, 10304.782, 427.320, 52668.398 23/02/09,04:19:23,03,10,1, 11.9,1,1, 4.896, 10304.866, 427.679, 52666.685 23/02/09,04:19:23,04,10,1, 11.9,1,1, 4.896, 10303.586, 427.489, 52666.688 23/02/09,04:19:23,05,10,1, 11.9,1,1, 4.896, 10305.324, 427.617, 52668.660 23/02/09,04:19:23,06,10,1, 11.9,1,1, 4.896, 10304.597, 427.800, 52666.497 23/02/09,04:19:23,07,10,1, 11.9,1,1, 4.896, 10304.535, 427.422, 52668.206 23/02/09,04:19:23,08,10,1, 11.9,1,1, 4.896, 10305.834, 427.616, 52668.187 23/02/09,04:19:23,09,10,1, 11.9,1,1, 4.896, 10304.099, 427.506, 52666.213 23/02/09,04:19:23,10,10,1, 11.9,1,1, 4.896, 10304.826, 427.335, 52668.378 23/02/09,04:19:23,11,10,1, 11.9,1,1, 4.896, 10304.910, 427.682, 52666.618 23/02/09,04:19:23,12,10,1, 11.9,1,1, 4.896, 10303.659, 427.509, 52666.752 23/02/09,04:19:23,13,10,1, 11.9,1,1, 4.896, 10305.384, 427.650, 52668.561 23/02/09,04:19:23,14,10,1, 11.9,1,1, 4.896, 10304.667, 427.860, 52666.619 23/02/09,04:19:23,15,10,1, 11.9,1,1, 4.896, 10304.608, 427.470, 52668.119 23/02/09,04:19:23,16,10,1, 11.9,1,1, 4.896, 10305.740, 427.641, 52667.986 23/02/09,04:19:23,17,10,1, 11.9,1,1, 4.896, 10304.189, 427.480, 52666.291 23/02/09,04:19:23,18,10,1, 11.9,1,1, 4.896, 10304.820, 427.293, 52668.146 23/02/09,04:19:23,19,10,1, 11.9,1,1, 4.896, 10304.826, 427.712, 52666.667 23/02/09,04:19:24,00,10,1, 11.9,1,1, 4.896, 10304.825, 427.712, 52666.667 23/02/09,04:19:24,01,10,1, 11.9,1,1, 4.896, 10304.147, 427.585, 52666.085 23/02/09,04:19:24,02,10,1, 11.9,1,1, 4.896, 10305.027, 427.472, 52667.981 23/02/09,04:19:24,03,10,1, 11.9,1,1, 4.896, 10304.951, 427.886, 52666.308 23/02/09,04:19:24,04,10,1, 11.9,1,1, 4.896, 10304.124, 427.557, 52666.854 23/02/09,04:19:24,05,10,1, 11.9,1,1, 4.896, 10305.766, 427.787, 52668.282 23/02/09,04:19:24,06,10,1, 11.9,1,1, 4.896, 10304.852, 427.902, 52666.353 23/02/09,04:19:24,07,10,1, 11.9,1,1, 4.896, 10305.017, 427.472, 52668.016 23/02/09,04:19:24,08,10,1, 11.9,1,1, 4.896, 10305.869, 427.696, 52667.376 23/02/09,04:19:24,09,10,1, 11.9,1,1, 4.896, 10304.124, 427.522, 52665.816 23/02/09,04:19:24,10,10,1, 11.9,1,1, 4.896, 10305.132, 427.512, 52668.146 23/02/09,04:19:24,11,10,1, 11.9,1,1, 4.896, 10304.989, 427.854, 52666.203 23/02/09,04:19:24,12,10,1, 11.9,1,1, 4.896, 10304.051, 427.608, 52666.873 23/02/09,04:19:24,13,10,1, 11.9,1,1, 4.896, 10305.852, 427.814, 52668.401 23/02/09,04:19:24,14,10,1, 11.9,1,1, 4.896, 10304.869, 427.866, 52666.142 23/02/09,04:19:24,15,10,1, 11.9,1,1, 4.896, 10305.001, 427.497, 52668.124 23/02/09,04:19:24,16,10,1, 11.9,1,1, 4.896, 10305.878, 427.693, 52667.295 23/02/09,04:19:24,17,10,1, 11.9,1,1, 4.896, 10304.072, 427.563, 52665.786 23/02/09,04:19:24,18,10,1, 11.9,1,1, 4.896, 10305.137, 427.533, 52668.041 23/02/09,04:19:24,19,10,1, 11.9,1,1, 4.896, 10304.970, 427.880, 52666.162 23/02/09,04:19:25,00,10,1, 11.9,1,1, 4.894, 10304.967, 427.880, 52666.162 23/02/09,04:19:25,01,10,1, 11.9,1,1, 4.894, 10304.172, 427.713, 52665.898 23/02/09,04:19:25,02,10,1, 11.9,1,1, 4.894, 10305.373, 427.667, 52667.869 23/02/09,04:19:25,03,10,1, 11.9,1,1, 4.894, 10305.075, 428.069, 52665.999 23/02/09,04:19:25,04,10,1, 11.9,1,1, 4.894, 10304.612, 427.791, 52667.157 23/02/09,04:19:25,05,10,1, 11.9,1,1, 4.894, 10306.156, 427.925, 52668.039 23/02/09,04:19:25,06,10,1, 11.9,1,1, 4.894, 10304.932, 427.951, 52666.092 23/02/09,04:19:25,07,10,1, 11.9,1,1, 4.894, 10305.327, 427.547, 52667.934 23/02/09,04:19:25,08,10,1, 11.9,1,1, 4.894, 10305.800, 427.854, 52666.740 23/02/09,04:19:25,09,10,1, 11.9,1,1, 4.894, 10304.230, 427.755, 52665.936 23/02/09,04:19:25,10,10,1, 11.9,1,1, 4.894, 10305.474, 427.678, 52667.846 23/02/09,04:19:25,11,10,1, 11.9,1,1, 4.894, 10305.104, 428.107, 52666.025 23/02/09,04:19:25,12,10,1, 11.9,1,1, 4.894, 10304.652, 427.804, 52667.226 23/02/09,04:19:25,13,10,1, 11.9,1,1, 4.894, 10306.273, 427.945, 52668.002 23/02/09,04:19:25,14,10,1, 11.9,1,1, 4.894, 10305.001, 427.977, 52666.291 23/02/09,04:19:25,15,10,1, 11.9,1,1, 4.894, 10305.386, 427.591, 52667.835 23/02/09,04:19:25,16,10,1, 11.9,1,1, 4.894, 10305.708, 427.881, 52666.772 23/02/09,04:19:25,17,10,1, 11.9,1,1, 4.894, 10304.315, 427.753, 52666.026 23/02/09,04:19:25,18,10,1, 11.9,1,1, 4.894, 10305.426, 427.752, 52667.662 23/02/09,04:19:25,19,10,1, 11.9,1,1, 4.894, 10305.052, 428.116, 52666.045 23/02/09,04:19:26,00,10,1, 11.9,1,1, 4.899, 10305.051, 428.116, 52666.045 23/02/09,04:19:26,01,10,1, 11.9,1,1, 4.899, 10304.509, 427.881, 52666.103 23/02/09,04:19:26,02,10,1, 11.9,1,1, 4.899, 10305.892, 427.948, 52667.725 23/02/09,04:19:26,03,10,1, 11.9,1,1, 4.899, 10305.388, 428.301, 52666.090 23/02/09,04:19:26,04,10,1, 11.9,1,1, 4.899, 10305.258, 427.920, 52667.447 23/02/09,04:19:26,05,10,1, 11.9,1,1, 4.899, 10306.536, 428.051, 52667.716 23/02/09,04:19:26,06,10,1, 11.9,1,1, 4.899, 10305.220, 428.055, 52666.019 23/02/09,04:19:26,07,10,1, 11.9,1,1, 4.899, 10305.699, 427.689, 52667.657 23/02/09,04:19:26,08,10,1, 11.9,1,1, 4.899, 10305.848, 428.064, 52666.285 23/02/09,04:19:26,09,10,1, 11.9,1,1, 4.899, 10304.456, 427.898, 52665.945 23/02/09,04:19:26,10,10,1, 11.9,1,1, 4.899, 10305.952, 427.985, 52667.890 23/02/09,04:19:26,11,10,1, 11.9,1,1, 4.899, 10305.395, 428.321, 52665.843 23/02/09,04:19:26,12,10,1, 11.9,1,1, 4.899, 10305.221, 427.967, 52667.492 23/02/09,04:19:26,13,10,1, 11.9,1,1, 4.899, 10306.637, 428.100, 52667.723 23/02/09,04:19:26,14,10,1, 11.9,1,1, 4.899, 10305.141, 428.045, 52665.873 23/02/09,04:19:26,15,10,1, 11.9,1,1, 4.899, 10305.711, 427.746, 52667.780 23/02/09,04:19:26,16,10,1, 11.9,1,1, 4.899, 10305.889, 428.088, 52666.288 23/02/09,04:19:26,17,10,1, 11.9,1,1, 4.899, 10304.486, 427.971, 52666.022 23/02/09,04:19:26,18,10,1, 11.9,1,1, 4.899, 10305.984, 427.990, 52667.807 23/02/09,04:19:26,19,10,1, 11.9,1,1, 4.899, 10305.462, 428.297, 52665.961 23/02/09,04:19:27,00,10,1, 11.9,1,1, 4.898, 10305.459, 428.297, 52665.961 23/02/09,04:19:27,01,10,1, 11.9,1,1, 4.898, 10304.826, 428.112, 52666.145 23/02/09,04:19:27,02,10,1, 11.9,1,1, 4.898, 10306.490, 428.195, 52667.754 23/02/09,04:19:27,03,10,1, 11.9,1,1, 4.898, 10305.848, 428.460, 52665.832 23/02/09,04:19:27,04,10,1, 11.9,1,1, 4.898, 10305.805, 428.052, 52667.517 23/02/09,04:19:27,05,10,1, 11.9,1,1, 4.898, 10306.994, 428.196, 52667.363 23/02/09,04:19:27,06,10,1, 11.9,1,1, 4.898, 10305.377, 428.098, 52665.614 23/02/09,04:19:27,07,10,1, 11.9,1,1, 4.898, 10306.098, 427.932, 52667.622 23/02/09,04:19:27,08,10,1, 11.9,1,1, 4.898, 10306.102, 428.262, 52665.934 23/02/09,04:19:27,09,10,1, 11.9,1,1, 4.898, 10304.931, 428.110, 52666.108 23/02/09,04:19:27,10,10,1, 11.9,1,1, 4.898, 10306.551, 428.156, 52667.712 23/02/09,04:19:27,11,10,1, 11.9,1,1, 4.898, 10305.900, 428.483, 52665.846 23/02/09,04:19:27,12,10,1, 11.9,1,1, 4.898, 10305.896, 428.029, 52667.537 23/02/09,04:19:27,13,10,1, 11.9,1,1, 4.898, 10306.997, 428.204, 52667.264 23/02/09,04:19:27,14,10,1, 11.9,1,1, 4.898, 10305.439, 428.169, 52665.797 23/02/09,04:19:27,15,10,1, 11.9,1,1, 4.898, 10306.123, 427.864, 52667.356 23/02/09,04:19:27,16,10,1, 11.9,1,1, 4.898, 10306.084, 428.347, 52665.974 23/02/09,04:19:27,17,10,1, 11.9,1,1, 4.898, 10305.115, 428.151, 52666.145 23/02/09,04:19:27,18,10,1, 11.9,1,1, 4.898, 10306.591, 428.217, 52667.615 23/02/09,04:19:27,19,10,1, 11.9,1,1, 4.898, 10305.950, 428.443, 52665.962 23/02/09,04:19:28,00,10,1, 11.9,1,1, 4.898, 10305.943, 428.443, 52665.962 23/02/09,04:19:28,01,10,1, 11.9,1,1, 4.898, 10305.399, 428.245, 52666.604 23/02/09,04:19:28,02,10,1, 11.9,1,1, 4.898, 10307.747, 428.247, 52667.606 23/02/09,04:19:28,03,10,1, 11.9,1,1, 4.898, 10305.852, 428.219, 52664.680 23/02/09,04:19:28,04,10,1, 11.9,1,1, 4.898, 10306.776, 428.115, 52668.218 23/02/09,04:19:28,05,10,1, 11.9,1,1, 4.898, 10307.576, 428.033, 52665.974 23/02/09,04:19:28,06,10,1, 11.9,1,1, 4.898, 10305.244, 428.073, 52665.029 23/02/09,04:19:28,07,10,1, 11.9,1,1, 4.898, 10307.204, 428.014, 52667.975 23/02/09,04:19:28,08,10,1, 11.9,1,1, 4.898, 10306.245, 428.152, 52664.375 23/02/09,04:19:28,09,10,1, 11.9,1,1, 4.898, 10305.411, 428.223, 52666.513 23/02/09,04:19:28,10,10,1, 11.9,1,1, 4.898, 10307.951, 428.222, 52667.701 23/02/09,04:19:28,11,10,1, 11.9,1,1, 4.898, 10305.853, 428.247, 52664.447 23/02/09,04:19:28,12,10,1, 11.9,1,1, 4.898, 10306.818, 428.117, 52668.280 23/02/09,04:19:28,13,10,1, 11.9,1,1, 4.898, 10307.713, 428.097, 52665.968 23/02/09,04:19:28,14,10,1, 11.9,1,1, 4.898, 10305.232, 428.036, 52664.884 23/02/09,04:19:28,15,10,1, 11.9,1,1, 4.898, 10307.301, 428.024, 52668.041 23/02/09,04:19:28,16,10,1, 11.9,1,1, 4.898, 10306.297, 428.128, 52664.210 23/02/09,04:19:28,17,10,1, 11.9,1,1, 4.898, 10305.463, 428.174, 52666.546 23/02/09,04:19:28,18,10,1, 11.9,1,1, 4.898, 10307.954, 428.233, 52667.557 23/02/09,04:19:28,19,10,1, 11.9,1,1, 4.898, 10305.910, 428.229, 52664.439 23/02/09,04:19:29,00,10,1, 11.9,1,1, 4.896, 10305.910, 428.229, 52664.439 23/02/09,04:19:29,01,10,1, 11.9,1,1, 4.896, 10306.238, 428.021, 52666.392 23/02/09,04:19:29,02,10,1, 11.9,1,1, 4.896, 10308.556, 428.006, 52667.057 23/02/09,04:19:29,03,10,1, 11.9,1,1, 4.896, 10306.427, 427.959, 52664.052 23/02/09,04:19:29,04,10,1, 11.9,1,1, 4.896, 10307.548, 427.802, 52667.749 23/02/09,04:19:29,05,10,1, 11.9,1,1, 4.896, 10308.166, 427.771, 52665.040 23/02/09,04:19:29,06,10,1, 11.9,1,1, 4.896, 10305.770, 427.766, 52664.424 23/02/09,04:19:29,07,10,1, 11.9,1,1, 4.896, 10307.933, 427.796, 52667.354 23/02/09,04:19:29,08,10,1, 11.9,1,1, 4.896, 10307.072, 427.997, 52664.488 23/02/09,04:19:29,09,10,1, 11.9,1,1, 4.896, 10305.962, 427.857, 52665.609 23/02/09,04:19:29,10,10,1, 11.9,1,1, 4.896, 10308.708, 428.038, 52667.540 23/02/09,04:19:29,11,10,1, 11.9,1,1, 4.896, 10306.787, 427.869, 52663.871 23/02/09,04:19:29,12,10,1, 11.9,1,1, 4.896, 10307.257, 427.743, 52667.288 23/02/09,04:19:29,13,10,1, 11.9,1,1, 4.896, 10308.472, 427.832, 52665.697 23/02/09,04:19:29,14,10,1, 11.9,1,1, 4.896, 10305.934, 427.682, 52663.978 23/02/09,04:19:29,15,10,1, 11.9,1,1, 4.896, 10307.708, 427.787, 52667.252 23/02/09,04:19:29,16,10,1, 11.9,1,1, 4.896, 10307.276, 427.980, 52664.059 23/02/09,04:19:29,17,10,1, 11.9,1,1, 4.896, 10306.196, 427.780, 52665.572 23/02/09,04:19:29,18,10,1, 11.9,1,1, 4.896, 10308.664, 427.964, 52667.276 23/02/09,04:19:29,19,10,1, 11.9,1,1, 4.896, 10306.890, 427.877, 52663.811 23/02/09,04:19:30,00,10,1, 11.9,1,1, 4.897, 10306.886, 427.877, 52663.811 23/02/09,04:19:30,01,10,1, 11.9,1,1, 4.897, 10306.923, 427.489, 52665.499 23/02/09,04:19:30,02,10,1, 11.9,1,1, 4.897, 10309.531, 427.711, 52667.442 23/02/09,04:19:30,03,10,1, 11.9,1,1, 4.897, 10307.155, 427.353, 52662.677 23/02/09,04:19:30,04,10,1, 11.9,1,1, 4.897, 10308.047, 427.308, 52666.688 23/02/09,04:19:30,05,10,1, 11.9,1,1, 4.897, 10309.082, 427.440, 52665.227 23/02/09,04:19:30,06,10,1, 11.9,1,1, 4.897, 10306.091, 427.157, 52662.978 23/02/09,04:19:30,07,10,1, 11.9,1,1, 4.897, 10308.612, 427.459, 52666.721 23/02/09,04:19:30,08,10,1, 11.9,1,1, 4.897, 10307.999, 427.562, 52663.718 23/02/09,04:19:30,09,10,1, 11.9,1,1, 4.897, 10306.815, 427.501, 52666.246 23/02/09,04:19:30,10,10,1, 11.9,1,1, 4.897, 10309.705, 427.545, 52666.560 23/02/09,04:19:30,11,10,1, 11.9,1,1, 4.897, 10307.053, 427.301, 52662.886 23/02/09,04:19:30,12,10,1, 11.9,1,1, 4.897, 10308.362, 427.297, 52667.344 23/02/09,04:19:30,13,10,1, 11.9,1,1, 4.897, 10308.900, 427.238, 52664.057 23/02/09,04:19:30,14,10,1, 11.9,1,1, 4.897, 10306.270, 427.242, 52663.527 23/02/09,04:19:30,15,10,1, 11.9,1,1, 4.897, 10308.927, 427.411, 52667.101 23/02/09,04:19:30,16,10,1, 11.9,1,1, 4.897, 10307.613, 427.396, 52662.663 23/02/09,04:19:30,17,10,1, 11.9,1,1, 4.897, 10307.130, 427.477, 52665.912 23/02/09,04:19:30,18,10,1, 11.9,1,1, 4.897, 10309.835, 427.440, 52666.391 23/02/09,04:19:30,19,10,1, 11.9,1,1, 4.897, 10307.091, 427.227, 52662.871 23/02/09,04:19:31,00,10,1, 11.9,1,1, 4.896, 10307.087, 427.227, 52662.871 23/02/09,04:19:31,01,10,1, 11.9,1,1, 4.896, 10307.779, 427.113, 52665.936 23/02/09,04:19:31,02,10,1, 11.9,1,1, 4.896, 10310.408, 427.100, 52665.956 23/02/09,04:19:31,03,10,1, 11.9,1,1, 4.896, 10307.499, 426.928, 52662.481 23/02/09,04:19:31,04,10,1, 11.9,1,1, 4.896, 10309.042, 426.955, 52667.110 23/02/09,04:19:31,05,10,1, 11.9,1,1, 4.896, 10309.363, 426.892, 52663.384 23/02/09,04:19:31,06,10,1, 11.9,1,1, 4.896, 10306.745, 426.898, 52663.360 23/02/09,04:19:31,07,10,1, 11.9,1,1, 4.896, 10309.720, 427.113, 52666.860 23/02/09,04:19:31,08,10,1, 11.9,1,1, 4.896, 10308.136, 427.015, 52662.160 23/02/09,04:19:31,09,10,1, 11.9,1,1, 4.896, 10307.873, 427.071, 52665.877 23/02/09,04:19:31,10,10,1, 11.9,1,1, 4.896, 10310.450, 427.104, 52665.877 23/02/09,04:19:31,11,10,1, 11.9,1,1, 4.896, 10307.557, 426.850, 52662.393 23/02/09,04:19:31,12,10,1, 11.9,1,1, 4.896, 10309.120, 426.969, 52666.984 23/02/09,04:19:31,13,10,1, 11.9,1,1, 4.896, 10309.347, 426.868, 52663.268 23/02/09,04:19:31,14,10,1, 11.9,1,1, 4.896, 10306.915, 426.899, 52663.527 23/02/09,04:19:31,15,10,1, 11.9,1,1, 4.896, 10309.789, 427.070, 52666.651 23/02/09,04:19:31,16,10,1, 11.9,1,1, 4.896, 10308.178, 427.036, 52662.227 23/02/09,04:19:31,17,10,1, 11.9,1,1, 4.896, 10308.018, 427.075, 52665.904 23/02/09,04:19:31,18,10,1, 11.9,1,1, 4.896, 10310.460, 427.002, 52665.705 23/02/09,04:19:31,19,10,1, 11.9,1,1, 4.896, 10307.552, 426.891, 52662.531 23/02/09,04:19:32,00,10,1, 11.9,1,1, 4.895, 10307.546, 426.891, 52662.531 23/02/09,04:19:32,01,10,1, 11.9,1,1, 4.895, 10308.571, 426.924, 52666.049 23/02/09,04:19:32,02,10,1, 11.9,1,1, 4.895, 10310.775, 426.846, 52665.292 23/02/09,04:19:32,03,10,1, 11.9,1,1, 4.895, 10307.868, 426.736, 52662.456 23/02/09,04:19:32,04,10,1, 11.9,1,1, 4.895, 10309.630, 426.766, 52666.853 23/02/09,04:19:32,05,10,1, 11.9,1,1, 4.895, 10309.536, 426.735, 52662.874 23/02/09,04:19:32,06,10,1, 11.9,1,1, 4.895, 10307.267, 426.771, 52663.394 23/02/09,04:19:32,07,10,1, 11.9,1,1, 4.895, 10310.355, 426.974, 52666.665 23/02/09,04:19:32,08,10,1, 11.9,1,1, 4.895, 10308.533, 426.835, 52662.000 23/02/09,04:19:32,09,10,1, 11.9,1,1, 4.895, 10308.562, 426.923, 52666.169 23/02/09,04:19:32,10,10,1, 11.9,1,1, 4.895, 10310.934, 426.862, 52665.431 23/02/09,04:19:32,11,10,1, 11.9,1,1, 4.895, 10307.797, 426.658, 52662.249 23/02/09,04:19:32,12,10,1, 11.9,1,1, 4.895, 10309.675, 426.761, 52666.913 23/02/09,04:19:32,13,10,1, 11.9,1,1, 4.895, 10309.606, 426.725, 52662.822 23/02/09,04:19:32,14,10,1, 11.9,1,1, 4.895, 10307.279, 426.748, 52663.482 23/02/09,04:19:32,15,10,1, 11.9,1,1, 4.895, 10310.397, 426.993, 52666.617 23/02/09,04:19:32,16,10,1, 11.9,1,1, 4.895, 10308.514, 426.875, 52662.004 23/02/09,04:19:32,17,10,1, 11.9,1,1, 4.895, 10308.656, 426.928, 52666.100 23/02/09,04:19:32,18,10,1, 11.9,1,1, 4.895, 10310.910, 426.820, 52665.376 23/02/09,04:19:32,19,10,1, 11.9,1,1, 4.895, 10307.874, 426.622, 52662.282 23/02/09,04:19:33,00,10,1, 11.9,1,1, 4.897, 10307.871, 426.622, 52662.282 23/02/09,04:19:33,01,10,1, 11.9,1,1, 4.897, 10309.675, 427.029, 52667.118 23/02/09,04:19:33,02,10,1, 11.9,1,1, 4.897, 10310.887, 426.648, 52663.979 23/02/09,04:19:33,03,10,1, 11.9,1,1, 4.897, 10307.882, 426.740, 52662.850 23/02/09,04:19:33,04,10,1, 11.9,1,1, 4.897, 10310.560, 426.771, 52666.891 23/02/09,04:19:33,05,10,1, 11.9,1,1, 4.897, 10309.172, 426.571, 52661.671 23/02/09,04:19:33,06,10,1, 11.9,1,1, 4.897, 10307.915, 426.885, 52664.742 23/02/09,04:19:33,07,10,1, 11.9,1,1, 4.897, 10311.031, 426.814, 52665.836 23/02/09,04:19:33,08,10,1, 11.9,1,1, 4.897, 10308.327, 426.801, 52661.847 23/02/09,04:19:33,09,10,1, 11.9,1,1, 4.897, 10309.727, 426.932, 52667.012 23/02/09,04:19:33,10,10,1, 11.9,1,1, 4.897, 10310.921, 426.620, 52663.917 23/02/09,04:19:33,11,10,1, 11.9,1,1, 4.897, 10307.907, 426.696, 52662.839 23/02/09,04:19:33,12,10,1, 11.9,1,1, 4.897, 10310.634, 426.671, 52666.863 23/02/09,04:19:33,13,10,1, 11.9,1,1, 4.897, 10309.129, 426.522, 52661.642 23/02/09,04:19:33,14,10,1, 11.9,1,1, 4.897, 10308.079, 426.893, 52664.862 23/02/09,04:19:33,15,10,1, 11.9,1,1, 4.897, 10310.955, 426.835, 52665.686 23/02/09,04:19:33,16,10,1, 11.9,1,1, 4.897, 10308.344, 426.837, 52662.015 23/02/09,04:19:33,17,10,1, 11.9,1,1, 4.897, 10309.786, 426.939, 52667.003 23/02/09,04:19:33,18,10,1, 11.9,1,1, 4.897, 10310.897, 426.620, 52663.806 23/02/09,04:19:33,19,10,1, 11.9,1,1, 4.897, 10308.008, 426.750, 52663.079 23/02/09,04:19:34,00,10,1, 11.9,1,1, 4.897, 10308.005, 426.750, 52663.079 23/02/09,04:19:34,01,10,1, 11.9,1,1, 4.897, 10309.950, 426.688, 52665.903 23/02/09,04:19:34,02,10,1, 11.9,1,1, 4.897, 10310.551, 426.646, 52663.860 23/02/09,04:19:34,03,10,1, 11.9,1,1, 4.897, 10308.658, 426.694, 52663.321 23/02/09,04:19:34,04,10,1, 11.9,1,1, 4.897, 10310.295, 426.504, 52665.489 23/02/09,04:19:34,05,10,1, 11.9,1,1, 4.897, 10309.473, 426.705, 52662.615 23/02/09,04:19:34,06,10,1, 11.9,1,1, 4.897, 10308.306, 426.867, 52664.982 23/02/09,04:19:34,07,10,1, 11.9,1,1, 4.897, 10311.147, 426.767, 52665.295 23/02/09,04:19:34,08,10,1, 11.9,1,1, 4.897, 10308.487, 426.766, 52661.903 23/02/09,04:19:34,09,10,1, 11.9,1,1, 4.897, 10310.135, 426.856, 52666.937 23/02/09,04:19:34,10,10,1, 11.9,1,1, 4.897, 10310.872, 426.524, 52663.259 23/02/09,04:19:34,11,10,1, 11.9,1,1, 4.897, 10308.086, 426.657, 52662.943 23/02/09,04:19:34,12,10,1, 11.9,1,1, 4.897, 10310.826, 426.633, 52666.414 23/02/09,04:19:34,13,10,1, 11.9,1,1, 4.897, 10309.120, 426.501, 52661.325 23/02/09,04:19:34,14,10,1, 11.9,1,1, 4.897, 10308.464, 426.869, 52664.956 23/02/09,04:19:34,15,10,1, 11.9,1,1, 4.897, 10311.208, 426.729, 52665.253 23/02/09,04:19:34,16,10,1, 11.9,1,1, 4.897, 10308.469, 426.744, 52661.804 23/02/09,04:19:34,17,10,1, 11.9,1,1, 4.897, 10310.194, 426.820, 52666.884 23/02/09,04:19:34,18,10,1, 11.9,1,1, 4.897, 10310.904, 426.539, 52663.285 23/02/09,04:19:34,19,10,1, 11.9,1,1, 4.897, 10307.991, 426.599, 52662.706 23/02/09,04:19:35,00,10,1, 11.9,1,1, 4.894, 10307.988, 426.599, 52662.706 23/02/09,04:19:35,01,10,1, 11.9,1,1, 4.894, 10310.322, 426.655, 52666.762 23/02/09,04:19:35,02,10,1, 11.9,1,1, 4.894, 10310.844, 426.337, 52662.777 23/02/09,04:19:35,03,10,1, 11.9,1,1, 4.894, 10308.027, 426.475, 52662.651 23/02/09,04:19:35,04,10,1, 11.9,1,1, 4.894, 10310.932, 426.487, 52666.078 23/02/09,04:19:35,05,10,1, 11.9,1,1, 4.894, 10309.117, 426.404, 52660.884 23/02/09,04:19:35,06,10,1, 11.9,1,1, 4.894, 10308.565, 426.732, 52664.835 23/02/09,04:19:35,07,10,1, 11.9,1,1, 4.894, 10311.409, 426.578, 52664.925 23/02/09,04:19:35,08,10,1, 11.9,1,1, 4.894, 10308.482, 426.560, 52661.490 23/02/09,04:19:35,09,10,1, 11.9,1,1, 4.894, 10310.298, 426.647, 52666.676 23/02/09,04:19:35,10,10,1, 11.9,1,1, 4.894, 10310.877, 426.315, 52662.702 23/02/09,04:19:35,11,10,1, 11.9,1,1, 4.894, 10308.009, 426.468, 52662.592 23/02/09,04:19:35,12,10,1, 11.9,1,1, 4.894, 10310.935, 426.449, 52666.004 23/02/09,04:19:35,13,10,1, 11.9,1,1, 4.894, 10309.034, 426.393, 52660.965 23/02/09,04:19:35,14,10,1, 11.9,1,1, 4.894, 10308.656, 426.708, 52664.905 23/02/09,04:19:35,15,10,1, 11.9,1,1, 4.894, 10311.303, 426.500, 52664.688 23/02/09,04:19:35,16,10,1, 11.9,1,1, 4.894, 10308.557, 426.581, 52661.603 23/02/09,04:19:35,17,10,1, 11.9,1,1, 4.894, 10310.417, 426.571, 52666.554 23/02/09,04:19:35,18,10,1, 11.9,1,1, 4.894, 10310.736, 426.279, 52662.611 23/02/09,04:19:35,19,10,1, 11.9,1,1, 4.894, 10308.145, 426.424, 52662.644 23/02/09,04:19:36,00,11,1, 11.9,1,1, 4.895, 10308.138, 426.424, 52662.644 23/02/09,04:19:36,01,11,1, 11.9,1,1, 4.895, 10310.555, 426.463, 52666.331 23/02/09,04:19:36,02,11,1, 11.9,1,1, 4.895, 10310.756, 426.117, 52662.033 23/02/09,04:19:36,03,11,1, 11.9,1,1, 4.895, 10308.171, 426.289, 52662.452 23/02/09,04:19:36,04,11,1, 11.9,1,1, 4.895, 10311.063, 426.287, 52665.498 23/02/09,04:19:36,05,11,1, 11.9,1,1, 4.895, 10309.028, 426.221, 52660.381 23/02/09,04:19:36,06,11,1, 11.9,1,1, 4.895, 10308.931, 426.591, 52664.802 23/02/09,04:19:36,07,11,1, 11.9,1,1, 4.895, 10311.520, 426.379, 52664.265 23/02/09,04:19:36,08,11,1, 11.9,1,1, 4.895, 10308.603, 426.397, 52661.286 23/02/09,04:19:36,09,11,1, 11.9,1,1, 4.895, 10310.624, 426.447, 52666.334 23/02/09,04:19:36,10,11,1, 11.9,1,1, 4.895, 10310.750, 426.070, 52662.029 23/02/09,04:19:36,11,11,1, 11.9,1,1, 4.895, 10308.172, 426.301, 52662.527 23/02/09,04:19:36,12,11,1, 11.9,1,1, 4.895, 10311.082, 426.247, 52665.485 23/02/09,04:19:36,13,11,1, 11.9,1,1, 4.895, 10309.052, 426.222, 52660.445 23/02/09,04:19:36,14,11,1, 11.9,1,1, 4.895, 10308.954, 426.550, 52664.770 23/02/09,04:19:36,15,11,1, 11.9,1,1, 4.895, 10311.486, 426.351, 52664.259 23/02/09,04:19:36,16,11,1, 11.9,1,1, 4.895, 10308.595, 426.347, 52661.253 23/02/09,04:19:36,17,11,1, 11.9,1,1, 4.895, 10310.635, 426.395, 52666.199 23/02/09,04:19:36,18,11,1, 11.9,1,1, 4.895, 10310.849, 426.115, 52661.995 23/02/09,04:19:36,19,11,1, 11.9,1,1, 4.895, 10308.115, 426.284, 52662.262 23/02/09,04:19:37,00,11,1, 11.9,1,1, 4.898, 10308.113, 426.284, 52662.262 23/02/09,04:19:37,01,11,1, 11.9,1,1, 4.898, 10310.645, 426.292, 52666.244 23/02/09,04:19:37,02,11,1, 11.9,1,1, 4.898, 10311.235, 425.937, 52661.650 23/02/09,04:19:37,03,11,1, 11.9,1,1, 4.898, 10307.977, 425.985, 52661.570 23/02/09,04:19:37,04,11,1, 11.9,1,1, 4.898, 10311.422, 426.212, 52665.646 23/02/09,04:19:37,05,11,1, 11.9,1,1, 4.898, 10309.400, 425.994, 52659.737 23/02/09,04:19:37,06,11,1, 11.9,1,1, 4.898, 10308.841, 426.352, 52664.316 23/02/09,04:19:37,07,11,1, 11.9,1,1, 4.898, 10312.087, 426.219, 52664.431 23/02/09,04:19:37,08,11,1, 11.9,1,1, 4.898, 10308.681, 426.051, 52660.214 23/02/09,04:19:37,09,11,1, 11.9,1,1, 4.898, 10310.715, 426.230, 52666.240 23/02/09,04:19:37,10,11,1, 11.9,1,1, 4.898, 10311.257, 425.889, 52661.541 23/02/09,04:19:37,11,11,1, 11.9,1,1, 4.898, 10308.011, 426.028, 52661.505 23/02/09,04:19:37,12,11,1, 11.9,1,1, 4.898, 10311.415, 426.207, 52665.659 23/02/09,04:19:37,13,11,1, 11.9,1,1, 4.898, 10309.390, 426.022, 52659.767 23/02/09,04:19:37,14,11,1, 11.9,1,1, 4.898, 10308.993, 426.351, 52664.332 23/02/09,04:19:37,15,11,1, 11.9,1,1, 4.898, 10312.027, 426.222, 52664.254 23/02/09,04:19:37,16,11,1, 11.9,1,1, 4.898, 10308.732, 426.101, 52660.346 23/02/09,04:19:37,17,11,1, 11.9,1,1, 4.898, 10310.802, 426.177, 52666.049 23/02/09,04:19:37,18,11,1, 11.9,1,1, 4.898, 10311.182, 425.863, 52661.538 23/02/09,04:19:37,19,11,1, 11.9,1,1, 4.898, 10308.100, 425.983, 52661.529 23/02/09,04:19:38,00,11,1, 11.9,1,1, 4.896, 10308.096, 425.983, 52661.529 23/02/09,04:19:38,01,11,1, 11.9,1,1, 4.896, 10310.989, 425.882, 52665.607 23/02/09,04:19:38,02,11,1, 11.9,1,1, 4.896, 10311.217, 425.541, 52661.053 23/02/09,04:19:38,03,11,1, 11.9,1,1, 4.896, 10308.308, 425.733, 52661.333 23/02/09,04:19:38,04,11,1, 11.9,1,1, 4.896, 10311.682, 425.835, 52665.046 23/02/09,04:19:38,05,11,1, 11.9,1,1, 4.896, 10309.612, 425.692, 52659.407 23/02/09,04:19:38,06,11,1, 11.9,1,1, 4.896, 10309.328, 425.999, 52663.985 23/02/09,04:19:38,07,11,1, 11.9,1,1, 4.896, 10312.227, 425.849, 52663.675 23/02/09,04:19:38,08,11,1, 11.9,1,1, 4.896, 10308.899, 425.657, 52659.998 23/02/09,04:19:38,09,11,1, 11.9,1,1, 4.896, 10311.064, 425.838, 52665.590 23/02/09,04:19:38,10,11,1, 11.9,1,1, 4.896, 10311.256, 425.499, 52660.953 23/02/09,04:19:38,11,11,1, 11.9,1,1, 4.896, 10308.305, 425.712, 52661.226 23/02/09,04:19:38,12,11,1, 11.9,1,1, 4.896, 10311.643, 425.785, 52664.973 23/02/09,04:19:38,13,11,1, 11.9,1,1, 4.896, 10309.569, 425.677, 52659.319 23/02/09,04:19:38,14,11,1, 11.9,1,1, 4.896, 10309.320, 425.972, 52663.996 23/02/09,04:19:38,15,11,1, 11.9,1,1, 4.896, 10312.323, 425.777, 52663.706 23/02/09,04:19:38,16,11,1, 11.9,1,1, 4.896, 10308.947, 425.652, 52659.807 23/02/09,04:19:38,17,11,1, 11.9,1,1, 4.896, 10311.055, 425.812, 52665.672 23/02/09,04:19:38,18,11,1, 11.9,1,1, 4.896, 10311.379, 425.508, 52660.849 23/02/09,04:19:38,19,11,1, 11.9,1,1, 4.896, 10308.268, 425.607, 52661.111 23/02/09,04:19:39,00,12,1, 11.9,1,1, 4.898, 10308.263, 425.607, 52661.111 23/02/09,04:19:39,01,12,1, 11.9,1,1, 4.898, 10311.447, 425.203, 52664.821 23/02/09,04:19:39,02,12,1, 11.9,1,1, 4.898, 10311.062, 424.973, 52660.011 23/02/09,04:19:39,03,12,1, 11.9,1,1, 4.898, 10308.771, 425.171, 52661.326 23/02/09,04:19:39,04,12,1, 11.9,1,1, 4.898, 10311.799, 425.207, 52663.781 23/02/09,04:19:39,05,12,1, 11.9,1,1, 4.898, 10309.542, 425.132, 52658.950 23/02/09,04:19:39,06,12,1, 11.9,1,1, 4.898, 10309.966, 425.401, 52663.793 23/02/09,04:19:39,07,12,1, 11.9,1,1, 4.898, 10312.185, 425.102, 52662.457 23/02/09,04:19:39,08,12,1, 11.9,1,1, 4.898, 10309.195, 425.124, 52659.937 23/02/09,04:19:39,09,12,1, 11.9,1,1, 4.898, 10311.439, 425.139, 52664.678 23/02/09,04:19:39,10,12,1, 11.9,1,1, 4.898, 10311.033, 424.870, 52659.882 23/02/09,04:19:39,11,12,1, 11.9,1,1, 4.898, 10308.802, 425.112, 52661.272 23/02/09,04:19:39,12,12,1, 11.9,1,1, 4.898, 10311.829, 425.119, 52663.688 23/02/09,04:19:39,13,12,1, 11.9,1,1, 4.898, 10309.558, 425.015, 52659.002 23/02/09,04:19:39,14,12,1, 11.9,1,1, 4.898, 10310.085, 425.300, 52663.793 23/02/09,04:19:39,15,12,1, 11.9,1,1, 4.898, 10312.106, 425.000, 52662.225 23/02/09,04:19:39,16,12,1, 11.9,1,1, 4.898, 10309.228, 425.071, 52660.093 23/02/09,04:19:39,17,12,1, 11.9,1,1, 4.898, 10311.461, 425.042, 52664.496 23/02/09,04:19:39,18,12,1, 11.9,1,1, 4.898, 10310.928, 424.763, 52659.783 23/02/09,04:19:39,19,12,1, 11.9,1,1, 4.898, 10308.869, 425.087, 52661.232 23/02/09,04:19:40,00,11,1, 11.9,1,1, 4.897, 10308.864, 425.087, 52661.232 23/02/09,04:19:40,01,11,1, 11.9,1,1, 4.897, 10311.670, 424.387, 52663.818 23/02/09,04:19:40,02,11,1, 11.9,1,1, 4.897, 10310.961, 424.196, 52659.017 23/02/09,04:19:40,03,11,1, 11.9,1,1, 4.897, 10309.114, 424.446, 52660.799 23/02/09,04:19:40,04,11,1, 11.9,1,1, 4.897, 10312.016, 424.436, 52662.825 23/02/09,04:19:40,05,11,1, 11.9,1,1, 4.897, 10309.693, 424.431, 52658.455 23/02/09,04:19:40,06,11,1, 11.9,1,1, 4.897, 10310.455, 424.637, 52663.234 23/02/09,04:19:40,07,11,1, 11.9,1,1, 4.897, 10312.331, 424.350, 52661.378 23/02/09,04:19:40,08,11,1, 11.9,1,1, 4.897, 10309.405, 424.371, 52659.382 23/02/09,04:19:40,09,11,1, 11.9,1,1, 4.897, 10311.759, 424.373, 52663.793 23/02/09,04:19:40,10,11,1, 11.9,1,1, 4.897, 10310.970, 424.086, 52658.910 23/02/09,04:19:40,11,11,1, 11.9,1,1, 4.897, 10309.048, 424.397, 52660.710 23/02/09,04:19:40,12,11,1, 11.9,1,1, 4.897, 10312.144, 424.358, 52662.832 23/02/09,04:19:40,13,11,1, 11.9,1,1, 4.897, 10309.755, 424.343, 52658.199 23/02/09,04:19:40,14,11,1, 11.9,1,1, 4.897, 10310.408, 424.578, 52663.214 23/02/09,04:19:40,15,11,1, 11.9,1,1, 4.897, 10312.419, 424.334, 52661.395 23/02/09,04:19:40,16,11,1, 11.9,1,1, 4.897, 10309.376, 424.305, 52659.224 23/02/09,04:19:40,17,11,1, 11.9,1,1, 4.897, 10311.802, 424.292, 52663.902 23/02/09,04:19:40,18,11,1, 11.9,1,1, 4.897, 10311.107, 424.045, 52658.888 23/02/09,04:19:40,19,11,1, 11.9,1,1, 4.897, 10309.038, 424.297, 52660.656 23/02/09,04:19:41,00,12,1, 11.9,1,1, 4.895, 10309.031, 424.297, 52660.656 23/02/09,04:19:41,01,12,1, 11.9,1,1, 4.895, 10312.192, 423.767, 52663.279 23/02/09,04:19:41,02,12,1, 11.9,1,1, 4.895, 10311.156, 423.520, 52657.832 23/02/09,04:19:41,03,12,1, 11.9,1,1, 4.895, 10309.309, 423.814, 52660.245 23/02/09,04:19:41,04,12,1, 11.9,1,1, 4.895, 10312.522, 423.829, 52662.096 23/02/09,04:19:41,05,12,1, 11.9,1,1, 4.895, 10309.889, 423.790, 52657.453 23/02/09,04:19:41,06,12,1, 11.9,1,1, 4.895, 10310.912, 423.981, 52662.785 23/02/09,04:19:41,07,12,1, 11.9,1,1, 4.895, 10312.712, 423.684, 52660.392 23/02/09,04:19:41,08,12,1, 11.9,1,1, 4.895, 10309.520, 423.669, 52658.546 23/02/09,04:19:41,09,12,1, 11.9,1,1, 4.895, 10312.163, 423.702, 52663.157 23/02/09,04:19:41,10,12,1, 11.9,1,1, 4.895, 10311.136, 423.458, 52657.796 23/02/09,04:19:41,11,12,1, 11.9,1,1, 4.895, 10309.384, 423.815, 52660.228 23/02/09,04:19:41,12,12,1, 11.9,1,1, 4.895, 10312.597, 423.731, 52661.969 23/02/09,04:19:41,13,12,1, 11.9,1,1, 4.895, 10309.967, 423.706, 52657.524 23/02/09,04:19:41,14,12,1, 11.9,1,1, 4.895, 10311.034, 423.952, 52662.733 23/02/09,04:19:41,15,12,1, 11.9,1,1, 4.895, 10312.574, 423.608, 52660.177 23/02/09,04:19:41,16,12,1, 11.9,1,1, 4.895, 10309.632, 423.715, 52658.661 23/02/09,04:19:41,17,12,1, 11.9,1,1, 4.895, 10312.179, 423.639, 52662.831 23/02/09,04:19:41,18,12,1, 11.9,1,1, 4.895, 10311.136, 423.391, 52657.761 23/02/09,04:19:41,19,12,1, 11.9,1,1, 4.895, 10309.521, 423.717, 52660.209 23/02/09,04:19:42,00,12,1, 11.9,1,1, 4.896, 10309.515, 423.717, 52660.209 23/02/09,04:19:42,01,12,1, 11.9,1,1, 4.896, 10312.514, 423.176, 52662.269 23/02/09,04:19:42,02,12,1, 11.9,1,1, 4.896, 10311.273, 422.996, 52656.985 23/02/09,04:19:42,03,12,1, 11.9,1,1, 4.896, 10309.807, 423.329, 52659.707 23/02/09,04:19:42,04,12,1, 11.9,1,1, 4.896, 10312.964, 423.254, 52661.236 23/02/09,04:19:42,05,12,1, 11.9,1,1, 4.896, 10310.272, 423.241, 52656.852 23/02/09,04:19:42,06,12,1, 11.9,1,1, 4.896, 10311.490, 423.426, 52662.210 23/02/09,04:19:42,07,12,1, 11.9,1,1, 4.896, 10313.024, 423.073, 52659.432 23/02/09,04:19:42,08,12,1, 11.9,1,1, 4.896, 10309.880, 423.157, 52657.976 23/02/09,04:19:42,09,12,1, 11.9,1,1, 4.896, 10312.549, 423.150, 52662.286 23/02/09,04:19:42,10,12,1, 11.9,1,1, 4.896, 10311.338, 422.985, 52656.925 23/02/09,04:19:42,11,12,1, 11.9,1,1, 4.896, 10309.802, 423.299, 52659.697 23/02/09,04:19:42,12,12,1, 11.9,1,1, 4.896, 10312.993, 423.206, 52661.171 23/02/09,04:19:42,13,12,1, 11.9,1,1, 4.896, 10310.286, 423.158, 52656.799 23/02/09,04:19:42,14,12,1, 11.9,1,1, 4.896, 10311.529, 423.409, 52662.110 23/02/09,04:19:42,15,12,1, 11.9,1,1, 4.896, 10313.043, 423.057, 52659.302 23/02/09,04:19:42,16,12,1, 11.9,1,1, 4.896, 10309.958, 423.122, 52657.898 23/02/09,04:19:42,17,12,1, 11.9,1,1, 4.896, 10312.577, 423.088, 52662.187 23/02/09,04:19:42,18,12,1, 11.9,1,1, 4.896, 10311.362, 422.930, 52656.858 23/02/09,04:19:42,19,12,1, 11.9,1,1, 4.896, 10309.934, 423.233, 52659.693 23/02/09,04:19:43,00,12,1, 11.9,1,1, 4.890, 10309.932, 423.233, 52659.693 23/02/09,04:19:43,01,12,1, 11.9,1,1, 4.890, 10312.924, 422.970, 52661.541 23/02/09,04:19:43,02,12,1, 11.9,1,1, 4.890, 10311.504, 422.775, 52656.300 23/02/09,04:19:43,03,12,1, 11.9,1,1, 4.890, 10310.285, 423.075, 52659.373 23/02/09,04:19:43,04,12,1, 11.9,1,1, 4.890, 10313.345, 423.001, 52660.414 23/02/09,04:19:43,05,12,1, 11.9,1,1, 4.890, 10310.632, 423.039, 52656.364 23/02/09,04:19:43,06,12,1, 11.9,1,1, 4.890, 10312.042, 423.113, 52661.608 23/02/09,04:19:43,07,12,1, 11.9,1,1, 4.890, 10313.276, 422.793, 52658.517 23/02/09,04:19:43,08,12,1, 11.9,1,1, 4.890, 10310.243, 422.823, 52657.486 23/02/09,04:19:43,09,12,1, 11.9,1,1, 4.890, 10312.883, 422.816, 52661.430 23/02/09,04:19:43,10,12,1, 11.9,1,1, 4.890, 10311.520, 422.753, 52656.180 23/02/09,04:19:43,11,12,1, 11.9,1,1, 4.890, 10310.334, 423.046, 52659.397 23/02/09,04:19:43,12,12,1, 11.9,1,1, 4.890, 10313.380, 422.991, 52660.395 23/02/09,04:19:43,13,12,1, 11.9,1,1, 4.890, 10310.668, 422.989, 52656.469 23/02/09,04:19:43,14,12,1, 11.9,1,1, 4.890, 10312.201, 423.117, 52661.603 23/02/09,04:19:43,15,12,1, 11.9,1,1, 4.890, 10313.129, 422.778, 52658.316 23/02/09,04:19:43,16,12,1, 11.9,1,1, 4.890, 10310.382, 422.890, 52657.632 23/02/09,04:19:43,17,12,1, 11.9,1,1, 4.890, 10312.956, 422.818, 52661.220 23/02/09,04:19:43,18,12,1, 11.9,1,1, 4.890, 10311.507, 422.705, 52656.161 23/02/09,04:19:43,19,12,1, 11.9,1,1, 4.890, 10310.482, 423.016, 52659.413 23/02/09,04:19:44,00,12,1, 11.9,1,1, 4.897, 10310.475, 423.016, 52659.413 23/02/09,04:19:44,01,12,1, 11.9,1,1, 4.897, 10313.263, 422.682, 52660.702 23/02/09,04:19:44,02,12,1, 11.9,1,1, 4.897, 10311.564, 422.591, 52655.633 23/02/09,04:19:44,03,12,1, 11.9,1,1, 4.897, 10310.863, 422.958, 52659.232 23/02/09,04:19:44,04,12,1, 11.9,1,1, 4.897, 10313.711, 422.817, 52659.720 23/02/09,04:19:44,05,12,1, 11.9,1,1, 4.897, 10310.928, 422.826, 52655.999 23/02/09,04:19:44,06,12,1, 11.9,1,1, 4.897, 10312.579, 422.936, 52661.295 23/02/09,04:19:44,07,12,1, 11.9,1,1, 4.897, 10313.411, 422.591, 52657.692 23/02/09,04:19:44,08,12,1, 11.9,1,1, 4.897, 10310.474, 422.692, 52657.160 23/02/09,04:19:44,09,12,1, 11.9,1,1, 4.897, 10313.312, 422.729, 52660.799 23/02/09,04:19:44,10,12,1, 11.9,1,1, 4.897, 10311.613, 422.618, 52655.586 23/02/09,04:19:44,11,12,1, 11.9,1,1, 4.897, 10310.823, 422.935, 52659.170 23/02/09,04:19:44,12,12,1, 11.9,1,1, 4.897, 10313.751, 422.810, 52659.636 23/02/09,04:19:44,13,12,1, 11.9,1,1, 4.897, 10310.968, 422.799, 52656.073 23/02/09,04:19:44,14,12,1, 11.9,1,1, 4.897, 10312.586, 422.942, 52661.151 23/02/09,04:19:44,15,12,1, 11.9,1,1, 4.897, 10313.369, 422.587, 52657.555 23/02/09,04:19:44,16,12,1, 11.9,1,1, 4.897, 10310.511, 422.705, 52657.070 23/02/09,04:19:44,17,12,1, 11.9,1,1, 4.897, 10313.316, 422.696, 52660.746 23/02/09,04:19:44,18,12,1, 11.9,1,1, 4.897, 10311.607, 422.610, 52655.554 23/02/09,04:19:44,19,12,1, 11.9,1,1, 4.897, 10310.936, 422.944, 52659.165 23/02/09,04:19:45,00,12,1, 11.9,1,1, 4.894, 10310.934, 422.944, 52659.165 23/02/09,04:19:45,01,12,1, 11.9,1,1, 4.894, 10313.597, 422.791, 52660.735 23/02/09,04:19:45,02,12,1, 11.9,1,1, 4.894, 10311.883, 422.606, 52654.781 23/02/09,04:19:45,03,12,1, 11.9,1,1, 4.894, 10310.958, 422.957, 52658.812 23/02/09,04:19:45,04,12,1, 11.9,1,1, 4.894, 10314.380, 422.898, 52659.611 23/02/09,04:19:45,05,12,1, 11.9,1,1, 4.894, 10311.074, 422.753, 52655.104 23/02/09,04:19:45,06,12,1, 11.9,1,1, 4.894, 10312.853, 422.923, 52660.986 23/02/09,04:19:45,07,12,1, 11.9,1,1, 4.894, 10313.755, 422.571, 52656.909 23/02/09,04:19:45,08,12,1, 11.9,1,1, 4.894, 10310.385, 422.644, 52656.220 23/02/09,04:19:45,09,12,1, 11.9,1,1, 4.894, 10313.675, 422.794, 52660.642 23/02/09,04:19:45,10,12,1, 11.9,1,1, 4.894, 10311.855, 422.616, 52654.727 23/02/09,04:19:45,11,12,1, 11.9,1,1, 4.894, 10311.007, 422.963, 52658.792 23/02/09,04:19:45,12,12,1, 11.9,1,1, 4.894, 10314.346, 422.877, 52659.464 23/02/09,04:19:45,13,12,1, 11.9,1,1, 4.894, 10311.163, 422.794, 52655.185 23/02/09,04:19:45,14,12,1, 11.9,1,1, 4.894, 10312.961, 422.911, 52660.982 23/02/09,04:19:45,15,12,1, 11.9,1,1, 4.894, 10313.668, 422.579, 52656.809 23/02/09,04:19:45,16,12,1, 11.9,1,1, 4.894, 10310.510, 422.659, 52656.350 23/02/09,04:19:45,17,12,1, 11.9,1,1, 4.894, 10313.669, 422.789, 52660.448 23/02/09,04:19:45,18,12,1, 11.9,1,1, 4.894, 10311.869, 422.635, 52654.717 23/02/09,04:19:45,19,12,1, 11.9,1,1, 4.894, 10311.080, 422.996, 52658.840 23/02/09,04:19:46,00,12,1, 11.9,1,1, 4.895, 10311.075, 422.996, 52658.840 23/02/09,04:19:46,01,12,1, 11.9,1,1, 4.895, 10314.009, 422.880, 52660.031 23/02/09,04:19:46,02,12,1, 11.9,1,1, 4.895, 10311.857, 422.717, 52654.318 23/02/09,04:19:46,03,12,1, 11.9,1,1, 4.895, 10311.614, 423.052, 52659.046 23/02/09,04:19:46,04,12,1, 11.9,1,1, 4.895, 10314.634, 422.911, 52658.717 23/02/09,04:19:46,05,12,1, 11.9,1,1, 4.895, 10311.193, 422.777, 52654.985 23/02/09,04:19:46,06,12,1, 11.9,1,1, 4.895, 10313.381, 422.985, 52660.715 23/02/09,04:19:46,07,12,1, 11.9,1,1, 4.895, 10313.562, 422.661, 52655.906 23/02/09,04:19:46,08,12,1, 11.9,1,1, 4.895, 10310.612, 422.797, 52656.300 23/02/09,04:19:46,09,12,1, 11.9,1,1, 4.895, 10314.053, 422.917, 52659.957 23/02/09,04:19:46,10,12,1, 11.9,1,1, 4.895, 10311.850, 422.772, 52654.320 23/02/09,04:19:46,11,12,1, 11.9,1,1, 4.895, 10311.657, 423.103, 52659.032 23/02/09,04:19:46,12,12,1, 11.9,1,1, 4.895, 10314.730, 422.908, 52658.775 23/02/09,04:19:46,13,12,1, 11.9,1,1, 4.895, 10311.192, 422.801, 52654.820 23/02/09,04:19:46,14,12,1, 11.9,1,1, 4.895, 10313.427, 422.975, 52660.739 23/02/09,04:19:46,15,12,1, 11.9,1,1, 4.895, 10313.658, 422.617, 52655.840 23/02/09,04:19:46,16,12,1, 11.9,1,1, 4.895, 10310.578, 422.756, 52656.169 23/02/09,04:19:46,17,12,1, 11.9,1,1, 4.895, 10314.133, 422.949, 52660.089 23/02/09,04:19:46,18,12,1, 11.9,1,1, 4.895, 10311.922, 422.808, 52654.226 23/02/09,04:19:46,19,12,1, 11.9,1,1, 4.895, 10311.721, 423.138, 52659.141 23/02/09,04:19:47,00,11,1, 11.9,1,1, 4.896, 10311.718, 423.138, 52659.141 23/02/09,04:19:47,01,11,1, 11.9,1,1, 4.896, 10314.506, 422.900, 52659.626 23/02/09,04:19:47,02,11,1, 11.9,1,1, 4.896, 10311.968, 422.739, 52653.978 23/02/09,04:19:47,03,11,1, 11.9,1,1, 4.896, 10312.421, 423.062, 52659.367 23/02/09,04:19:47,04,11,1, 11.9,1,1, 4.896, 10314.924, 422.796, 52657.968 23/02/09,04:19:47,05,11,1, 11.9,1,1, 4.896, 10311.348, 422.668, 52654.784 23/02/09,04:19:47,06,11,1, 11.9,1,1, 4.896, 10313.899, 422.880, 52660.381 23/02/09,04:19:47,07,11,1, 11.9,1,1, 4.896, 10313.494, 422.546, 52654.975 23/02/09,04:19:47,08,11,1, 11.9,1,1, 4.896, 10310.898, 422.811, 52656.466 23/02/09,04:19:47,09,11,1, 11.9,1,1, 4.896, 10314.560, 422.934, 52659.539 23/02/09,04:19:47,10,11,1, 11.9,1,1, 4.896, 10311.984, 422.738, 52653.943 23/02/09,04:19:47,11,11,1, 11.9,1,1, 4.896, 10312.462, 423.059, 52659.441 23/02/09,04:19:47,12,11,1, 11.9,1,1, 4.896, 10314.950, 422.801, 52657.800 23/02/09,04:19:47,13,11,1, 11.9,1,1, 4.896, 10311.381, 422.641, 52654.893 23/02/09,04:19:47,14,11,1, 11.9,1,1, 4.896, 10313.946, 422.783, 52660.317 23/02/09,04:19:47,15,11,1, 11.9,1,1, 4.896, 10313.352, 422.487, 52654.866 23/02/09,04:19:47,16,11,1, 11.9,1,1, 4.896, 10311.036, 422.784, 52656.597 23/02/09,04:19:47,17,11,1, 11.9,1,1, 4.896, 10314.533, 422.835, 52659.331 23/02/09,04:19:47,18,11,1, 11.9,1,1, 4.896, 10311.962, 422.700, 52654.027 23/02/09,04:19:47,19,11,1, 11.9,1,1, 4.896, 10312.630, 422.993, 52659.507 23/02/09,04:19:48,00,12,1, 11.9,1,1, 4.895, 10312.628, 422.993, 52659.507 23/02/09,04:19:48,01,12,1, 11.9,1,1, 4.895, 10314.745, 422.680, 52659.508 23/02/09,04:19:48,02,12,1, 11.9,1,1, 4.895, 10312.630, 422.442, 52654.169 23/02/09,04:19:48,03,12,1, 11.9,1,1, 4.895, 10312.705, 422.533, 52658.781 23/02/09,04:19:48,04,12,1, 11.9,1,1, 4.895, 10315.241, 422.493, 52657.906 23/02/09,04:19:48,05,12,1, 11.9,1,1, 4.895, 10311.683, 422.172, 52654.216 23/02/09,04:19:48,06,12,1, 11.9,1,1, 4.895, 10313.796, 422.417, 52659.734 23/02/09,04:19:48,07,12,1, 11.9,1,1, 4.895, 10313.764, 422.286, 52654.958 23/02/09,04:19:48,08,12,1, 11.9,1,1, 4.895, 10311.163, 422.365, 52655.859 23/02/09,04:19:48,09,12,1, 11.9,1,1, 4.895, 10314.874, 422.662, 52659.611 23/02/09,04:19:48,10,12,1, 11.9,1,1, 4.895, 10312.593, 422.332, 52653.980 23/02/09,04:19:48,11,12,1, 11.9,1,1, 4.895, 10312.716, 422.483, 52658.861 23/02/09,04:19:48,12,12,1, 11.9,1,1, 4.895, 10315.288, 422.403, 52657.859 23/02/09,04:19:48,13,12,1, 11.9,1,1, 4.895, 10311.611, 422.140, 52654.188 23/02/09,04:19:48,14,12,1, 11.9,1,1, 4.895, 10313.845, 422.358, 52659.734 23/02/09,04:19:48,15,12,1, 11.9,1,1, 4.895, 10313.782, 422.248, 52654.867 23/02/09,04:19:48,16,12,1, 11.9,1,1, 4.895, 10311.216, 422.284, 52655.996 23/02/09,04:19:48,17,12,1, 11.9,1,1, 4.895, 10314.897, 422.609, 52659.540 23/02/09,04:19:48,18,12,1, 11.9,1,1, 4.895, 10312.634, 422.285, 52653.951 23/02/09,04:19:48,19,12,1, 11.9,1,1, 4.895, 10312.798, 422.473, 52658.868 23/02/09,04:19:49,00,12,1, 11.8,1,1, 4.896, 10312.794, 422.473, 52658.868 23/02/09,04:19:49,01,12,1, 11.8,1,1, 4.896, 10315.303, 422.113, 52659.163 23/02/09,04:19:49,02,12,1, 11.8,1,1, 4.896, 10312.585, 421.708, 52653.775 23/02/09,04:19:49,03,12,1, 11.8,1,1, 4.896, 10313.309, 421.908, 52659.131 23/02/09,04:19:49,04,12,1, 11.8,1,1, 4.896, 10315.164, 421.786, 52656.811 23/02/09,04:19:49,05,12,1, 11.8,1,1, 4.896, 10311.484, 421.534, 52654.167 23/02/09,04:19:49,06,12,1, 11.8,1,1, 4.896, 10314.247, 421.873, 52659.567 23/02/09,04:19:49,07,12,1, 11.8,1,1, 4.896, 10313.487, 421.716, 52654.236 23/02/09,04:19:49,08,12,1, 11.8,1,1, 4.896, 10311.694, 421.804, 52656.571 23/02/09,04:19:49,09,12,1, 11.8,1,1, 4.896, 10315.382, 422.063, 52659.155 23/02/09,04:19:49,10,12,1, 11.8,1,1, 4.896, 10312.585, 421.684, 52653.808 23/02/09,04:19:49,11,12,1, 11.8,1,1, 4.896, 10313.371, 421.829, 52659.161 23/02/09,04:19:49,12,12,1, 11.8,1,1, 4.896, 10315.137, 421.679, 52656.703 23/02/09,04:19:49,13,12,1, 11.8,1,1, 4.896, 10311.565, 421.454, 52654.438 23/02/09,04:19:49,14,12,1, 11.8,1,1, 4.896, 10314.204, 421.813, 52659.348 23/02/09,04:19:49,15,12,1, 11.8,1,1, 4.896, 10313.405, 421.694, 52654.304 23/02/09,04:19:49,16,12,1, 11.8,1,1, 4.896, 10311.768, 421.770, 52656.708 23/02/09,04:19:49,17,12,1, 11.8,1,1, 4.896, 10315.338, 421.960, 52659.002 23/02/09,04:19:49,18,12,1, 11.8,1,1, 4.896, 10312.612, 421.604, 52653.916 23/02/09,04:19:49,19,12,1, 11.8,1,1, 4.896, 10313.472, 421.757, 52659.084 23/02/09,04:19:50,00,11,1, 11.9,1,1, 4.892, 10313.470, 421.757, 52659.084 23/02/09,04:19:50,01,11,1, 11.9,1,1, 4.892, 10315.633, 421.527, 52658.537 23/02/09,04:19:50,02,11,1, 11.9,1,1, 4.892, 10312.555, 421.222, 52653.916 23/02/09,04:19:50,03,11,1, 11.9,1,1, 4.892, 10313.829, 421.381, 52659.230 23/02/09,04:19:50,04,11,1, 11.9,1,1, 4.892, 10314.800, 421.269, 52655.848 23/02/09,04:19:50,05,11,1, 11.9,1,1, 4.892, 10311.549, 421.148, 52654.672 23/02/09,04:19:50,06,11,1, 11.9,1,1, 4.892, 10314.724, 421.482, 52659.388 23/02/09,04:19:50,07,11,1, 11.9,1,1, 4.892, 10313.341, 421.309, 52653.951 23/02/09,04:19:50,08,11,1, 11.9,1,1, 4.892, 10312.407, 421.425, 52657.492 23/02/09,04:19:50,09,11,1, 11.9,1,1, 4.892, 10315.702, 421.536, 52658.557 23/02/09,04:19:50,10,11,1, 11.9,1,1, 4.892, 10312.541, 421.174, 52653.937 23/02/09,04:19:50,11,11,1, 11.9,1,1, 4.892, 10313.895, 421.300, 52659.204 23/02/09,04:19:50,12,11,1, 11.9,1,1, 4.892, 10314.812, 421.224, 52655.775 23/02/09,04:19:50,13,11,1, 11.9,1,1, 4.892, 10311.564, 421.144, 52654.715 23/02/09,04:19:50,14,11,1, 11.9,1,1, 4.892, 10314.730, 421.459, 52659.289 23/02/09,04:19:50,15,11,1, 11.9,1,1, 4.892, 10313.361, 421.326, 52654.056 23/02/09,04:19:50,16,11,1, 11.9,1,1, 4.892, 10312.510, 421.432, 52657.519 23/02/09,04:19:50,17,11,1, 11.9,1,1, 4.892, 10315.681, 421.532, 52658.506 23/02/09,04:19:50,18,11,1, 11.9,1,1, 4.892, 10312.521, 421.141, 52653.828 23/02/09,04:19:50,19,11,1, 11.9,1,1, 4.892, 10313.879, 421.305, 52659.273 23/02/09,04:19:51,00,12,1, 11.9,1,1, 4.895, 10313.871, 421.305, 52659.273 23/02/09,04:19:51,01,12,1, 11.9,1,1, 4.895, 10315.981, 421.406, 52658.088 23/02/09,04:19:51,02,12,1, 11.9,1,1, 4.895, 10312.365, 421.094, 52653.949 23/02/09,04:19:51,03,12,1, 11.9,1,1, 4.895, 10314.331, 421.314, 52659.554 23/02/09,04:19:51,04,12,1, 11.9,1,1, 4.895, 10314.577, 421.202, 52655.037 23/02/09,04:19:51,05,12,1, 11.9,1,1, 4.895, 10311.730, 421.169, 52655.307 23/02/09,04:19:51,06,12,1, 11.9,1,1, 4.895, 10315.299, 421.562, 52659.527 23/02/09,04:19:51,07,12,1, 11.9,1,1, 4.895, 10313.370, 421.315, 52653.917 23/02/09,04:19:51,08,12,1, 11.9,1,1, 4.895, 10313.122, 421.437, 52658.348 23/02/09,04:19:51,09,12,1, 11.9,1,1, 4.895, 10316.011, 421.429, 52658.050 23/02/09,04:19:51,10,12,1, 11.9,1,1, 4.895, 10312.407, 421.112, 52653.952 23/02/09,04:19:51,11,12,1, 11.9,1,1, 4.895, 10314.354, 421.389, 52659.579 23/02/09,04:19:51,12,12,1, 11.9,1,1, 4.895, 10314.582, 421.239, 52655.053 23/02/09,04:19:51,13,12,1, 11.9,1,1, 4.895, 10311.828, 421.269, 52655.676 23/02/09,04:19:51,14,12,1, 11.9,1,1, 4.895, 10315.296, 421.541, 52659.359 23/02/09,04:19:51,15,12,1, 11.9,1,1, 4.895, 10313.362, 421.323, 52654.051 23/02/09,04:19:51,16,12,1, 11.9,1,1, 4.895, 10313.230, 421.484, 52658.458 23/02/09,04:19:51,17,12,1, 11.9,1,1, 4.895, 10315.915, 421.427, 52657.898 23/02/09,04:19:51,18,12,1, 11.9,1,1, 4.895, 10312.470, 421.130, 52654.119 23/02/09,04:19:51,19,12,1, 11.9,1,1, 4.895, 10314.436, 421.324, 52659.506 23/02/09,04:19:52,00,12,1, 11.9,1,1, 4.899, 10314.430, 421.324, 52659.506 23/02/09,04:19:52,01,12,1, 11.9,1,1, 4.899, 10315.570, 421.632, 52657.270 23/02/09,04:19:52,02,12,1, 11.9,1,1, 4.899, 10312.907, 421.472, 52655.141 23/02/09,04:19:52,03,12,1, 11.9,1,1, 4.899, 10314.590, 421.531, 52658.750 23/02/09,04:19:52,04,12,1, 11.9,1,1, 4.899, 10314.248, 421.648, 52655.265 23/02/09,04:19:52,05,12,1, 11.9,1,1, 4.899, 10312.660, 421.609, 52656.421 23/02/09,04:19:52,06,12,1, 11.9,1,1, 4.899, 10315.446, 421.795, 52658.836 23/02/09,04:19:52,07,12,1, 11.9,1,1, 4.899, 10313.668, 421.751, 52654.954 23/02/09,04:19:52,08,12,1, 11.9,1,1, 4.899, 10314.019, 421.616, 52658.568 23/02/09,04:19:52,09,12,1, 11.9,1,1, 4.899, 10315.586, 421.594, 52657.359 23/02/09,04:19:52,10,12,1, 11.9,1,1, 4.899, 10312.834, 421.477, 52655.042 23/02/09,04:19:52,11,12,1, 11.9,1,1, 4.899, 10314.670, 421.569, 52658.851 23/02/09,04:19:52,12,12,1, 11.9,1,1, 4.899, 10314.273, 421.654, 52655.249 23/02/09,04:19:52,13,12,1, 11.9,1,1, 4.899, 10312.659, 421.664, 52656.533 23/02/09,04:19:52,14,12,1, 11.9,1,1, 4.899, 10315.460, 421.808, 52658.792 23/02/09,04:19:52,15,12,1, 11.9,1,1, 4.899, 10313.651, 421.721, 52654.950 23/02/09,04:19:52,16,12,1, 11.9,1,1, 4.899, 10314.059, 421.655, 52658.570 23/02/09,04:19:52,17,12,1, 11.9,1,1, 4.899, 10315.565, 421.683, 52657.237 23/02/09,04:19:52,18,12,1, 11.9,1,1, 4.899, 10312.759, 421.519, 52655.021 23/02/09,04:19:52,19,12,1, 11.9,1,1, 4.899, 10314.678, 421.612, 52658.866 23/02/09,04:19:53,00,12,1, 11.9,1,1, 4.896, 10314.672, 421.612, 52658.866 23/02/09,04:19:53,01,12,1, 11.9,1,1, 4.896, 10315.449, 422.004, 52656.805 23/02/09,04:19:53,02,12,1, 11.9,1,1, 4.896, 10312.694, 421.888, 52655.277 23/02/09,04:19:53,03,12,1, 11.9,1,1, 4.896, 10314.888, 422.019, 52658.930 23/02/09,04:19:53,04,12,1, 11.9,1,1, 4.896, 10314.168, 422.137, 52655.160 23/02/09,04:19:53,05,12,1, 11.9,1,1, 4.896, 10313.155, 422.121, 52657.303 23/02/09,04:19:53,06,12,1, 11.9,1,1, 4.896, 10315.851, 422.214, 52658.713 23/02/09,04:19:53,07,12,1, 11.9,1,1, 4.896, 10313.652, 422.090, 52655.137 23/02/09,04:19:53,08,12,1, 11.9,1,1, 4.896, 10314.400, 422.015, 52658.867 23/02/09,04:19:53,09,12,1, 11.9,1,1, 4.896, 10315.410, 422.054, 52656.746 23/02/09,04:19:53,10,12,1, 11.9,1,1, 4.896, 10312.740, 421.919, 52655.316 23/02/09,04:19:53,11,12,1, 11.9,1,1, 4.896, 10314.902, 422.093, 52658.865 23/02/09,04:19:53,12,12,1, 11.9,1,1, 4.896, 10314.128, 422.246, 52655.216 23/02/09,04:19:53,13,12,1, 11.9,1,1, 4.896, 10313.215, 422.212, 52657.450 23/02/09,04:19:53,14,12,1, 11.9,1,1, 4.896, 10315.733, 422.268, 52658.533 23/02/09,04:19:53,15,12,1, 11.9,1,1, 4.896, 10313.692, 422.194, 52655.342 23/02/09,04:19:53,16,12,1, 11.9,1,1, 4.896, 10314.397, 422.040, 52658.715 23/02/09,04:19:53,17,12,1, 11.9,1,1, 4.896, 10315.320, 422.127, 52656.621 23/02/09,04:19:53,18,12,1, 11.9,1,1, 4.896, 10312.781, 422.007, 52655.498 23/02/09,04:19:53,19,12,1, 11.9,1,1, 4.896, 10314.891, 422.138, 52658.830 23/02/09,04:19:54,00,12,1, 11.9,1,1, 4.897, 10314.889, 422.138, 52658.830 23/02/09,04:19:54,01,12,1, 11.9,1,1, 4.897, 10314.738, 422.523, 52656.183 23/02/09,04:19:54,02,12,1, 11.9,1,1, 4.897, 10313.162, 422.481, 52656.354 23/02/09,04:19:54,03,12,1, 11.9,1,1, 4.897, 10314.955, 422.539, 52658.213 23/02/09,04:19:54,04,12,1, 11.9,1,1, 4.897, 10313.981, 422.759, 52655.676 23/02/09,04:19:54,05,12,1, 11.9,1,1, 4.897, 10314.012, 422.625, 52658.014 23/02/09,04:19:54,06,12,1, 11.9,1,1, 4.897, 10315.563, 422.609, 52657.783 23/02/09,04:19:54,07,12,1, 11.9,1,1, 4.897, 10313.739, 422.634, 52656.015 23/02/09,04:19:54,08,12,1, 11.9,1,1, 4.897, 10314.768, 422.388, 52658.500 23/02/09,04:19:54,09,12,1, 11.9,1,1, 4.897, 10314.734, 422.542, 52656.164 23/02/09,04:19:54,10,12,1, 11.9,1,1, 4.897, 10313.154, 422.588, 52656.400 23/02/09,04:19:54,11,12,1, 11.9,1,1, 4.897, 10315.014, 422.579, 52658.196 23/02/09,04:19:54,12,12,1, 11.9,1,1, 4.897, 10314.036, 422.826, 52655.771 23/02/09,04:19:54,13,12,1, 11.9,1,1, 4.897, 10314.056, 422.658, 52658.072 23/02/09,04:19:54,14,12,1, 11.9,1,1, 4.897, 10315.593, 422.686, 52657.807 23/02/09,04:19:54,15,12,1, 11.9,1,1, 4.897, 10313.689, 422.646, 52655.910 23/02/09,04:19:54,16,12,1, 11.9,1,1, 4.897, 10314.729, 422.434, 52658.558 23/02/09,04:19:54,17,12,1, 11.9,1,1, 4.897, 10314.757, 422.633, 52656.089 23/02/09,04:19:54,18,12,1, 11.9,1,1, 4.897, 10313.068, 422.600, 52656.320 23/02/09,04:19:54,19,12,1, 11.9,1,1, 4.897, 10315.096, 422.623, 52658.358 23/02/09,04:19:55,00,12,1, 11.9,1,1, 4.896, 10315.089, 422.623, 52658.358 23/02/09,04:19:55,01,12,1, 11.9,1,1, 4.896, 10314.692, 423.144, 52656.347 23/02/09,04:19:55,02,12,1, 11.9,1,1, 4.896, 10313.479, 423.026, 52656.381 23/02/09,04:19:55,03,12,1, 11.9,1,1, 4.896, 10315.120, 423.156, 52658.136 23/02/09,04:19:55,04,12,1, 11.9,1,1, 4.896, 10314.443, 423.371, 52656.220 23/02/09,04:19:55,05,12,1, 11.9,1,1, 4.896, 10314.373, 422.994, 52657.831 23/02/09,04:19:55,06,12,1, 11.9,1,1, 4.896, 10315.593, 423.153, 52657.703 23/02/09,04:19:55,07,12,1, 11.9,1,1, 4.896, 10314.036, 423.063, 52656.011 23/02/09,04:19:55,08,12,1, 11.9,1,1, 4.896, 10314.703, 422.821, 52657.883 23/02/09,04:19:55,09,12,1, 11.9,1,1, 4.896, 10314.728, 423.229, 52656.301 23/02/09,04:19:55,10,12,1, 11.9,1,1, 4.896, 10313.518, 423.047, 52656.442 23/02/09,04:19:55,11,12,1, 11.9,1,1, 4.896, 10315.112, 423.189, 52658.120 23/02/09,04:19:55,12,12,1, 11.9,1,1, 4.896, 10314.458, 423.438, 52656.248 23/02/09,04:19:55,13,12,1, 11.9,1,1, 4.896, 10314.500, 423.024, 52657.943 23/02/09,04:19:55,14,12,1, 11.9,1,1, 4.896, 10315.468, 423.217, 52657.628 23/02/09,04:19:55,15,12,1, 11.9,1,1, 4.896, 10314.077, 423.126, 52656.202 23/02/09,04:19:55,16,12,1, 11.9,1,1, 4.896, 10314.661, 422.872, 52657.685 23/02/09,04:19:55,17,12,1, 11.9,1,1, 4.896, 10314.640, 423.297, 52656.366 23/02/09,04:19:55,18,12,1, 11.9,1,1, 4.896, 10313.646, 423.169, 52656.509 23/02/09,04:19:55,19,12,1, 11.9,1,1, 4.896, 10315.099, 423.264, 52657.968 23/02/09,04:19:56,00,11,1, 11.9,1,1, 4.895, 10315.098, 423.264, 52657.968 23/02/09,04:19:56,01,11,1, 11.9,1,1, 4.895, 10314.712, 423.650, 52656.056 23/02/09,04:19:56,02,11,1, 11.9,1,1, 4.895, 10313.947, 423.490, 52656.824 23/02/09,04:19:56,03,11,1, 11.9,1,1, 4.895, 10315.663, 423.586, 52658.159 23/02/09,04:19:56,04,11,1, 11.9,1,1, 4.895, 10314.614, 423.667, 52655.988 23/02/09,04:19:56,05,11,1, 11.9,1,1, 4.895, 10314.876, 423.346, 52658.066 23/02/09,04:19:56,06,11,1, 11.9,1,1, 4.895, 10315.687, 423.515, 52657.191 23/02/09,04:19:56,07,11,1, 11.9,1,1, 4.895, 10313.955, 423.421, 52655.945 23/02/09,04:19:56,08,11,1, 11.9,1,1, 4.895, 10315.007, 423.275, 52657.939 23/02/09,04:19:56,09,11,1, 11.9,1,1, 4.895, 10314.753, 423.696, 52656.035 23/02/09,04:19:56,10,11,1, 11.9,1,1, 4.895, 10313.984, 423.484, 52656.796 23/02/09,04:19:56,11,11,1, 11.9,1,1, 4.895, 10315.666, 423.603, 52658.092 23/02/09,04:19:56,12,11,1, 11.9,1,1, 4.895, 10314.652, 423.746, 52656.073 23/02/09,04:19:56,13,11,1, 11.9,1,1, 4.895, 10314.917, 423.364, 52657.951 23/02/09,04:19:56,14,11,1, 11.9,1,1, 4.895, 10315.724, 423.546, 52657.107 23/02/09,04:19:56,15,11,1, 11.9,1,1, 4.895, 10314.018, 423.417, 52655.837 23/02/09,04:19:56,16,11,1, 11.9,1,1, 4.895, 10314.988, 423.330, 52657.806 23/02/09,04:19:56,17,11,1, 11.9,1,1, 4.895, 10314.797, 423.743, 52655.914 23/02/09,04:19:56,18,11,1, 11.9,1,1, 4.895, 10314.033, 423.568, 52656.841 23/02/09,04:19:56,19,11,1, 11.9,1,1, 4.895, 10315.765, 423.665, 52658.025 23/02/09,04:19:57,00,11,1, 11.9,1,1, 4.893, 10315.757, 423.665, 52658.025 23/02/09,04:19:57,01,11,1, 11.9,1,1, 4.893, 10315.025, 424.063, 52655.862 23/02/09,04:19:57,02,11,1, 11.9,1,1, 4.893, 10314.554, 423.784, 52657.036 23/02/09,04:19:57,03,11,1, 11.9,1,1, 4.893, 10316.157, 423.896, 52657.887 23/02/09,04:19:57,04,11,1, 11.9,1,1, 4.893, 10314.978, 423.883, 52655.947 23/02/09,04:19:57,05,11,1, 11.9,1,1, 4.893, 10315.273, 423.551, 52657.761 23/02/09,04:19:57,06,11,1, 11.9,1,1, 4.893, 10315.773, 423.847, 52656.592 23/02/09,04:19:57,07,11,1, 11.9,1,1, 4.893, 10314.322, 423.739, 52655.993 23/02/09,04:19:57,08,11,1, 11.9,1,1, 4.893, 10315.186, 423.644, 52657.220 23/02/09,04:19:57,09,11,1, 11.9,1,1, 4.893, 10315.355, 424.150, 52656.614 23/02/09,04:19:57,10,11,1, 11.9,1,1, 4.893, 10314.676, 423.642, 52656.275 23/02/09,04:19:57,11,11,1, 11.9,1,1, 4.893, 10315.672, 423.951, 52657.810 23/02/09,04:19:57,12,11,1, 11.9,1,1, 4.893, 10315.448, 423.975, 52656.524 23/02/09,04:19:57,13,11,1, 11.9,1,1, 4.893, 10314.978, 423.460, 52656.756 23/02/09,04:19:57,14,11,1, 11.9,1,1, 4.893, 10315.691, 424.018, 52657.448 23/02/09,04:19:57,15,11,1, 11.9,1,1, 4.893, 10314.856, 423.722, 52655.873 23/02/09,04:19:57,16,11,1, 11.9,1,1, 4.893, 10314.944, 423.609, 52656.901 23/02/09,04:19:57,17,11,1, 11.9,1,1, 4.893, 10315.521, 424.224, 52657.000 23/02/09,04:19:57,18,11,1, 11.9,1,1, 4.893, 10314.711, 423.631, 52656.087 23/02/09,04:19:57,19,11,1, 11.9,1,1, 4.893, 10315.639, 423.955, 52657.774 23/02/09,04:19:58,00,11,1, 11.8,1,1, 4.892, 10315.632, 423.955, 52657.774 23/02/09,04:19:58,01,11,1, 11.8,1,1, 4.892, 10315.333, 424.215, 52655.691 23/02/09,04:19:58,02,11,1, 11.8,1,1, 4.892, 10315.088, 423.859, 52657.070 23/02/09,04:19:58,03,11,1, 11.8,1,1, 4.892, 10316.439, 424.051, 52657.315 23/02/09,04:19:58,04,11,1, 11.8,1,1, 4.892, 10315.056, 424.089, 52655.600 23/02/09,04:19:58,05,11,1, 11.8,1,1, 4.892, 10315.683, 423.761, 52657.555 23/02/09,04:19:58,06,11,1, 11.8,1,1, 4.892, 10315.867, 424.043, 52656.081 23/02/09,04:19:58,07,11,1, 11.8,1,1, 4.892, 10314.510, 423.872, 52655.833 23/02/09,04:19:58,08,11,1, 11.8,1,1, 4.892, 10316.001, 423.884, 52657.521 23/02/09,04:19:58,09,11,1, 11.8,1,1, 4.892, 10315.338, 424.177, 52655.512 23/02/09,04:19:58,10,11,1, 11.8,1,1, 4.892, 10315.139, 423.855, 52656.963 23/02/09,04:19:58,11,11,1, 11.8,1,1, 4.892, 10316.398, 424.055, 52657.262 23/02/09,04:19:58,12,11,1, 11.8,1,1, 4.892, 10315.055, 424.035, 52655.601 23/02/09,04:19:58,13,11,1, 11.8,1,1, 4.892, 10315.730, 423.750, 52657.455 23/02/09,04:19:58,14,11,1, 11.8,1,1, 4.892, 10315.912, 424.065, 52656.060 23/02/09,04:19:58,15,11,1, 11.8,1,1, 4.892, 10314.630, 423.848, 52655.795 23/02/09,04:19:58,16,11,1, 11.8,1,1, 4.892, 10316.044, 423.920, 52657.544 23/02/09,04:19:58,17,11,1, 11.8,1,1, 4.892, 10315.426, 424.156, 52655.381 23/02/09,04:19:58,18,11,1, 11.8,1,1, 4.892, 10315.105, 423.859, 52656.997 23/02/09,04:19:58,19,11,1, 11.8,1,1, 4.892, 10316.615, 424.039, 52657.324 23/02/09,04:19:59,00,11,1, 12.0,1,1, 4.898, 10316.608, 424.039, 52657.324 23/02/09,04:19:59,01,11,1, 12.0,1,1, 4.898, 10315.099, 424.099, 52654.983 23/02/09,04:19:59,02,11,1, 12.0,1,1, 4.898, 10316.222, 423.884, 52657.709 23/02/09,04:19:59,03,11,1, 12.0,1,1, 4.898, 10316.526, 423.768, 52655.656 23/02/09,04:19:59,04,11,1, 12.0,1,1, 4.898, 10315.050, 423.944, 52655.708 23/02/09,04:19:59,05,11,1, 12.0,1,1, 4.898, 10316.596, 423.580, 52657.355 23/02/09,04:19:59,06,11,1, 12.0,1,1, 4.898, 10315.508, 423.891, 52654.590 23/02/09,04:19:59,07,11,1, 12.0,1,1, 4.898, 10315.184, 423.906, 52656.633 23/02/09,04:19:59,08,11,1, 12.0,1,1, 4.898, 10316.684, 423.732, 52656.503 23/02/09,04:19:59,09,11,1, 12.0,1,1, 4.898, 10315.159, 424.053, 52655.022 23/02/09,04:19:59,10,11,1, 12.0,1,1, 4.898, 10316.231, 423.825, 52657.644 23/02/09,04:19:59,11,11,1, 12.0,1,1, 4.898, 10316.587, 423.763, 52655.563 23/02/09,04:19:59,12,11,1, 12.0,1,1, 4.898, 10315.097, 423.959, 52655.707 23/02/09,04:19:59,13,11,1, 12.0,1,1, 4.898, 10316.603, 423.589, 52657.209 23/02/09,04:19:59,14,11,1, 12.0,1,1, 4.898, 10315.474, 423.844, 52654.551 23/02/09,04:19:59,15,11,1, 12.0,1,1, 4.898, 10315.367, 423.910, 52656.710 23/02/09,04:19:59,16,11,1, 12.0,1,1, 4.898, 10316.649, 423.682, 52656.242 23/02/09,04:19:59,17,11,1, 12.0,1,1, 4.898, 10315.232, 424.057, 52655.046 23/02/09,04:19:59,18,11,1, 12.0,1,1, 4.898, 10316.377, 423.804, 52657.508 23/02/09,04:19:59,19,11,1, 12.0,1,1, 4.898, 10316.515, 423.702, 52655.354 23/02/09,04:20:00,00,11,1, 11.8,1,1, 4.894, 10316.508, 423.702, 52655.354 23/02/09,04:20:00,01,11,1, 11.8,1,1, 4.894, 10315.610, 423.831, 52654.742 23/02/09,04:20:00,02,11,1, 11.8,1,1, 4.894, 10316.869, 423.521, 52657.127 23/02/09,04:20:00,03,11,1, 11.8,1,1, 4.894, 10316.774, 423.535, 52654.824 23/02/09,04:20:00,04,11,1, 11.8,1,1, 4.894, 10315.562, 423.670, 52655.438 23/02/09,04:20:00,05,11,1, 11.8,1,1, 4.894, 10317.040, 423.335, 52656.391 23/02/09,04:20:00,06,11,1, 11.8,1,1, 4.894, 10315.814, 423.661, 52654.026 23/02/09,04:20:00,07,11,1, 11.8,1,1, 4.894, 10315.857, 423.672, 52656.283 23/02/09,04:20:00,08,11,1, 11.8,1,1, 4.894, 10317.473, 423.536, 52655.909 23/02/09,04:20:00,09,11,1, 11.8,1,1, 4.894, 10315.318, 423.734, 52654.062 23/02/09,04:20:00,10,11,1, 11.8,1,1, 4.894, 10317.261, 423.636, 52658.114 23/02/09,04:20:00,11,11,1, 11.8,1,1, 4.894, 10317.057, 423.348, 52653.985 23/02/09,04:20:00,12,11,1, 11.8,1,1, 4.894, 10314.916, 423.545, 52655.021 23/02/09,04:20:00,13,11,1, 11.8,1,1, 4.894, 10317.579, 423.443, 52657.251 23/02/09,04:20:00,14,11,1, 11.8,1,1, 4.894, 10315.462, 423.512, 52652.750 23/02/09,04:20:00,15,11,1, 11.8,1,1, 4.894, 10315.712, 423.789, 52657.103 23/02/09,04:20:00,16,11,1, 11.8,1,1, 4.894, 10317.856, 423.549, 52655.979 23/02/09,04:20:00,17,11,1, 11.8,1,1, 4.894, 10315.214, 423.718, 52653.858 23/02/09,04:20:00,18,11,1, 11.8,1,1, 4.894, 10317.358, 423.584, 52658.289 23/02/09,04:20:00,19,11,1, 11.8,1,1, 4.894, 10317.057, 423.314, 52653.858 23/02/09,04:20:01,00,11,1, 11.9,1,1, 4.895, 10317.050, 423.314, 52653.858 23/02/09,04:20:01,01,11,1, 11.9,1,1, 4.895, 10315.730, 423.417, 52653.584 23/02/09,04:20:01,02,11,1, 11.9,1,1, 4.895, 10318.044, 423.310, 52657.730 23/02/09,04:20:01,03,11,1, 11.9,1,1, 4.895, 10317.315, 423.037, 52652.919 23/02/09,04:20:01,04,11,1, 11.9,1,1, 4.895, 10315.528, 423.354, 52654.821 23/02/09,04:20:01,05,11,1, 11.9,1,1, 4.895, 10318.274, 423.231, 52656.417 23/02/09,04:20:01,06,11,1, 11.9,1,1, 4.895, 10315.922, 423.365, 52652.254 23/02/09,04:20:01,07,11,1, 11.9,1,1, 4.895, 10316.748, 423.588, 52657.137 23/02/09,04:20:01,08,11,1, 11.9,1,1, 4.895, 10318.520, 423.265, 52655.070 23/02/09,04:20:01,09,11,1, 11.9,1,1, 4.895, 10315.785, 423.394, 52653.514 23/02/09,04:20:01,10,11,1, 11.9,1,1, 4.895, 10318.168, 423.308, 52657.704 23/02/09,04:20:01,11,11,1, 11.9,1,1, 4.895, 10317.352, 423.046, 52652.815 23/02/09,04:20:01,12,11,1, 11.9,1,1, 4.895, 10315.609, 423.363, 52654.966 23/02/09,04:20:01,13,11,1, 11.9,1,1, 4.895, 10318.368, 423.193, 52656.287 23/02/09,04:20:01,14,11,1, 11.9,1,1, 4.895, 10315.972, 423.362, 52652.395 23/02/09,04:20:01,15,11,1, 11.9,1,1, 4.895, 10316.947, 423.583, 52657.097 23/02/09,04:20:01,16,11,1, 11.9,1,1, 4.895, 10318.530, 423.227, 52654.854 23/02/09,04:20:01,17,11,1, 11.9,1,1, 4.895, 10315.904, 423.394, 52653.628 23/02/09,04:20:01,18,11,1, 11.9,1,1, 4.895, 10318.277, 423.258, 52657.473 23/02/09,04:20:01,19,11,1, 11.9,1,1, 4.895, 10317.286, 423.003, 52652.723 23/02/09,04:20:02,00,11,1, 11.8,1,1, 4.891, 10317.284, 423.003, 52652.723 23/02/09,04:20:02,01,11,1, 11.8,1,1, 4.891, 10316.632, 423.200, 52653.524 23/02/09,04:20:02,02,11,1, 11.8,1,1, 4.891, 10319.110, 423.057, 52656.994 23/02/09,04:20:02,03,11,1, 11.8,1,1, 4.891, 10317.772, 422.873, 52652.163 23/02/09,04:20:02,04,11,1, 11.8,1,1, 4.891, 10316.626, 423.268, 52654.958 23/02/09,04:20:02,05,11,1, 11.8,1,1, 4.891, 10319.250, 423.073, 52655.666 23/02/09,04:20:02,06,11,1, 11.8,1,1, 4.891, 10316.796, 423.221, 52652.243 23/02/09,04:20:02,07,11,1, 11.8,1,1, 4.891, 10318.223, 423.338, 52657.098 23/02/09,04:20:02,08,11,1, 11.8,1,1, 4.891, 10319.335, 422.975, 52654.195 23/02/09,04:20:02,09,11,1, 11.8,1,1, 4.891, 10316.757, 423.206, 52653.659 23/02/09,04:20:02,10,11,1, 11.8,1,1, 4.891, 10319.219, 423.002, 52656.918 23/02/09,04:20:02,11,11,1, 11.8,1,1, 4.891, 10317.855, 422.894, 52652.073 23/02/09,04:20:02,12,11,1, 11.8,1,1, 4.891, 10316.797, 423.222, 52655.013 23/02/09,04:20:02,13,11,1, 11.8,1,1, 4.891, 10319.347, 423.091, 52655.632 23/02/09,04:20:02,14,11,1, 11.8,1,1, 4.891, 10316.936, 423.193, 52652.248 23/02/09,04:20:02,15,11,1, 11.8,1,1, 4.891, 10318.313, 423.303, 52656.996 23/02/09,04:20:02,16,11,1, 11.8,1,1, 4.891, 10319.536, 422.986, 52654.262 23/02/09,04:20:02,17,11,1, 11.8,1,1, 4.891, 10316.800, 423.148, 52653.347 23/02/09,04:20:02,18,11,1, 11.8,1,1, 4.891, 10319.307, 422.989, 52657.119 23/02/09,04:20:02,19,11,1, 11.8,1,1, 4.891, 10318.176, 422.904, 52652.504 23/02/09,04:20:03,00,12,1, 11.9,1,1, 4.894, 10318.168, 422.904, 52652.504 23/02/09,04:20:03,01,12,1, 11.9,1,1, 4.894, 10316.644, 422.973, 52652.221 23/02/09,04:20:03,02,12,1, 11.9,1,1, 4.894, 10320.848, 423.218, 52658.195 23/02/09,04:20:03,03,12,1, 11.9,1,1, 4.894, 10318.593, 422.632, 52650.250 23/02/09,04:20:03,04,12,1, 11.9,1,1, 4.894, 10317.146, 423.307, 52655.289 23/02/09,04:20:03,05,12,1, 11.9,1,1, 4.894, 10321.466, 423.179, 52656.311 23/02/09,04:20:03,06,12,1, 11.9,1,1, 4.894, 10317.265, 422.951, 52650.416 23/02/09,04:20:03,07,12,1, 11.9,1,1, 4.894, 10319.601, 423.456, 52658.383 23/02/09,04:20:03,08,12,1, 11.9,1,1, 4.894, 10320.977, 422.844, 52653.233 23/02/09,04:20:03,09,12,1, 11.9,1,1, 4.894, 10316.770, 422.968, 52652.323 23/02/09,04:20:03,10,12,1, 11.9,1,1, 4.894, 10320.984, 423.201, 52658.124 23/02/09,04:20:03,11,12,1, 11.9,1,1, 4.894, 10318.655, 422.667, 52650.223 23/02/09,04:20:03,12,12,1, 11.9,1,1, 4.894, 10317.360, 423.351, 52655.481 23/02/09,04:20:03,13,12,1, 11.9,1,1, 4.894, 10321.509, 423.171, 52656.110 23/02/09,04:20:03,14,12,1, 11.9,1,1, 4.894, 10317.411, 422.991, 52650.660 23/02/09,04:20:03,15,12,1, 11.9,1,1, 4.894, 10319.784, 423.404, 52658.269 23/02/09,04:20:03,16,12,1, 11.9,1,1, 4.894, 10320.968, 422.807, 52653.064 23/02/09,04:20:03,17,12,1, 11.9,1,1, 4.894, 10316.935, 422.962, 52652.498 23/02/09,04:20:03,18,12,1, 11.9,1,1, 4.894, 10321.089, 423.155, 52657.877 23/02/09,04:20:03,19,12,1, 11.9,1,1, 4.894, 10318.699, 422.730, 52650.251 23/02/09,04:20:04,00,12,1, 11.9,1,1, 4.889, 10318.694, 422.730, 52650.251 23/02/09,04:20:04,01,12,1, 11.9,1,1, 4.889, 10317.702, 423.059, 52652.732 23/02/09,04:20:04,02,12,1, 11.9,1,1, 4.889, 10321.938, 423.226, 52657.333 23/02/09,04:20:04,03,12,1, 11.9,1,1, 4.889, 10319.060, 422.829, 52649.901 23/02/09,04:20:04,04,12,1, 11.9,1,1, 4.889, 10318.773, 423.464, 52655.998 23/02/09,04:20:04,05,12,1, 11.9,1,1, 4.889, 10322.421, 423.145, 52655.282 23/02/09,04:20:04,06,12,1, 11.9,1,1, 4.889, 10318.200, 423.029, 52650.843 23/02/09,04:20:04,07,12,1, 11.9,1,1, 4.889, 10321.097, 423.428, 52658.220 23/02/09,04:20:04,08,12,1, 11.9,1,1, 4.889, 10321.365, 422.788, 52652.073 23/02/09,04:20:04,09,12,1, 11.9,1,1, 4.889, 10317.789, 423.071, 52652.849 23/02/09,04:20:04,10,12,1, 11.9,1,1, 4.889, 10322.039, 423.238, 52657.252 23/02/09,04:20:04,11,12,1, 11.9,1,1, 4.889, 10319.119, 422.827, 52649.864 23/02/09,04:20:04,12,12,1, 11.9,1,1, 4.889, 10319.118, 423.487, 52656.491 23/02/09,04:20:04,13,12,1, 11.9,1,1, 4.889, 10321.920, 423.195, 52655.205 23/02/09,04:20:04,14,12,1, 11.9,1,1, 4.889, 10318.757, 423.165, 52651.674 23/02/09,04:20:04,15,12,1, 11.9,1,1, 4.889, 10320.912, 423.248, 52657.189 23/02/09,04:20:04,16,12,1, 11.9,1,1, 4.889, 10321.287, 422.892, 52652.652 23/02/09,04:20:04,17,12,1, 11.9,1,1, 4.889, 10318.316, 423.070, 52652.810 23/02/09,04:20:04,18,12,1, 11.9,1,1, 4.889, 10321.633, 423.157, 52656.518 23/02/09,04:20:04,19,12,1, 11.9,1,1, 4.889, 10319.442, 422.967, 52650.779 23/02/09,04:20:05,00,12,1, 11.9,1,1, 4.894, 10319.437, 422.967, 52650.779 23/02/09,04:20:05,01,12,1, 11.9,1,1, 4.894, 10318.937, 423.220, 52653.130 23/02/09,04:20:05,02,12,1, 11.9,1,1, 4.894, 10322.227, 423.205, 52655.972 23/02/09,04:20:05,03,12,1, 11.9,1,1, 4.894, 10319.787, 423.151, 52650.615 23/02/09,04:20:05,04,12,1, 11.9,1,1, 4.894, 10320.233, 423.554, 52655.895 23/02/09,04:20:05,05,12,1, 11.9,1,1, 4.894, 10322.689, 423.225, 52654.414 23/02/09,04:20:05,06,12,1, 11.9,1,1, 4.894, 10319.380, 423.218, 52651.644 23/02/09,04:20:05,07,12,1, 11.9,1,1, 4.894, 10321.873, 423.319, 52657.003 23/02/09,04:20:05,08,12,1, 11.9,1,1, 4.894, 10321.437, 422.972, 52651.674 23/02/09,04:20:05,09,12,1, 11.9,1,1, 4.894, 10318.976, 423.297, 52653.128 23/02/09,04:20:05,10,12,1, 11.9,1,1, 4.894, 10322.356, 423.273, 52655.843 23/02/09,04:20:05,11,12,1, 11.9,1,1, 4.894, 10319.850, 423.199, 52650.607 23/02/09,04:20:05,12,12,1, 11.9,1,1, 4.894, 10320.393, 423.490, 52655.953 23/02/09,04:20:05,13,12,1, 11.9,1,1, 4.894, 10322.713, 423.234, 52654.213 23/02/09,04:20:05,14,12,1, 11.9,1,1, 4.894, 10319.460, 423.233, 52651.830 23/02/09,04:20:05,15,12,1, 11.9,1,1, 4.894, 10321.994, 423.270, 52656.793 23/02/09,04:20:05,16,12,1, 11.9,1,1, 4.894, 10321.367, 422.958, 52651.563 23/02/09,04:20:05,17,12,1, 11.9,1,1, 4.894, 10319.162, 423.327, 52653.348 23/02/09,04:20:05,18,12,1, 11.9,1,1, 4.894, 10322.399, 423.268, 52655.700 23/02/09,04:20:05,19,12,1, 11.9,1,1, 4.894, 10319.922, 423.214, 52650.634 23/02/09,04:20:06,00,12,1, 11.8,1,1, 4.894, 10319.921, 423.214, 52650.634 23/02/09,04:20:06,01,12,1, 11.8,1,1, 4.894, 10319.732, 423.301, 52653.561 23/02/09,04:20:06,02,12,1, 11.8,1,1, 4.894, 10322.980, 423.217, 52655.144 23/02/09,04:20:06,03,12,1, 11.8,1,1, 4.894, 10320.168, 423.178, 52650.549 23/02/09,04:20:06,04,12,1, 11.8,1,1, 4.894, 10321.420, 423.470, 52656.115 23/02/09,04:20:06,05,12,1, 11.8,1,1, 4.894, 10323.026, 423.077, 52653.218 23/02/09,04:20:06,06,12,1, 11.8,1,1, 4.894, 10319.784, 423.116, 52651.782 23/02/09,04:20:06,07,12,1, 11.8,1,1, 4.894, 10322.630, 423.127, 52656.349 23/02/09,04:20:06,08,12,1, 11.8,1,1, 4.894, 10321.323, 422.931, 52650.677 23/02/09,04:20:06,09,12,1, 11.8,1,1, 4.894, 10319.754, 423.297, 52653.615 23/02/09,04:20:06,10,12,1, 11.8,1,1, 4.894, 10323.052, 423.227, 52655.033 23/02/09,04:20:06,11,12,1, 11.8,1,1, 4.894, 10320.222, 423.162, 52650.579 23/02/09,04:20:06,12,12,1, 11.8,1,1, 4.894, 10321.559, 423.457, 52656.123 23/02/09,04:20:06,13,12,1, 11.8,1,1, 4.894, 10323.081, 423.046, 52653.208 23/02/09,04:20:06,14,12,1, 11.8,1,1, 4.894, 10319.764, 423.045, 52651.571 23/02/09,04:20:06,15,12,1, 11.8,1,1, 4.894, 10322.681, 423.143, 52656.339 23/02/09,04:20:06,16,12,1, 11.8,1,1, 4.894, 10321.379, 422.926, 52650.586 23/02/09,04:20:06,17,12,1, 11.8,1,1, 4.894, 10319.762, 423.244, 52653.551 23/02/09,04:20:06,18,12,1, 11.8,1,1, 4.894, 10323.148, 423.242, 52655.157 23/02/09,04:20:06,19,12,1, 11.8,1,1, 4.894, 10320.271, 423.179, 52650.514 23/02/09,04:20:07,00,12,1, 11.9,1,1, 4.892, 10320.263, 423.179, 52650.514 23/02/09,04:20:07,01,12,1, 11.9,1,1, 4.892, 10320.720, 423.151, 52653.379 23/02/09,04:20:07,02,12,1, 11.9,1,1, 4.892, 10322.875, 423.076, 52654.094 23/02/09,04:20:07,03,12,1, 11.9,1,1, 4.892, 10321.152, 423.225, 52651.556 23/02/09,04:20:07,04,12,1, 11.9,1,1, 4.892, 10322.102, 422.989, 52654.939 23/02/09,04:20:07,05,12,1, 11.9,1,1, 4.892, 10322.802, 422.957, 52652.748 23/02/09,04:20:07,06,12,1, 11.9,1,1, 4.892, 10320.687, 423.004, 52651.974 23/02/09,04:20:07,07,12,1, 11.9,1,1, 4.892, 10322.733, 422.975, 52655.744 23/02/09,04:20:07,08,12,1, 11.9,1,1, 4.892, 10321.214, 422.873, 52650.220 23/02/09,04:20:07,09,12,1, 11.9,1,1, 4.892, 10320.554, 423.211, 52653.871 23/02/09,04:20:07,10,12,1, 11.9,1,1, 4.892, 10323.511, 423.138, 52654.359 23/02/09,04:20:07,11,12,1, 11.9,1,1, 4.892, 10320.592, 423.072, 52650.588 23/02/09,04:20:07,12,12,1, 11.9,1,1, 4.892, 10322.449, 423.168, 52655.994 23/02/09,04:20:07,13,12,1, 11.9,1,1, 4.892, 10323.013, 422.796, 52652.010 23/02/09,04:20:07,14,12,1, 11.9,1,1, 4.892, 10320.143, 422.950, 52651.818 23/02/09,04:20:07,15,12,1, 11.9,1,1, 4.892, 10323.008, 422.932, 52655.220 23/02/09,04:20:07,16,12,1, 11.9,1,1, 4.892, 10321.227, 422.876, 52650.044 23/02/09,04:20:07,17,12,1, 11.9,1,1, 4.892, 10320.733, 423.166, 52653.994 23/02/09,04:20:07,18,12,1, 11.9,1,1, 4.892, 10323.491, 423.035, 52654.115 23/02/09,04:20:07,19,12,1, 11.9,1,1, 4.892, 10320.599, 423.062, 52650.808 23/02/09,04:20:08,00,12,1, 11.9,1,1, 4.896, 10320.597, 423.062, 52650.808 23/02/09,04:20:08,01,12,1, 11.9,1,1, 4.896, 10321.358, 423.163, 52654.472 23/02/09,04:20:08,02,12,1, 11.9,1,1, 4.896, 10323.938, 422.957, 52653.612 23/02/09,04:20:08,03,12,1, 11.9,1,1, 4.896, 10320.720, 422.871, 52650.675 23/02/09,04:20:08,04,12,1, 11.9,1,1, 4.896, 10323.009, 422.983, 52655.800 23/02/09,04:20:08,05,12,1, 11.9,1,1, 4.896, 10322.787, 422.588, 52650.850 23/02/09,04:20:08,06,12,1, 11.9,1,1, 4.896, 10320.280, 422.908, 52651.950 23/02/09,04:20:08,07,12,1, 11.9,1,1, 4.896, 10323.478, 422.891, 52654.778 23/02/09,04:20:08,08,12,1, 11.9,1,1, 4.896, 10321.151, 422.860, 52649.713 23/02/09,04:20:08,09,12,1, 11.9,1,1, 4.896, 10321.472, 423.169, 52654.557 23/02/09,04:20:08,10,12,1, 11.9,1,1, 4.896, 10323.922, 422.929, 52653.444 23/02/09,04:20:08,11,12,1, 11.9,1,1, 4.896, 10320.762, 422.916, 52650.664 23/02/09,04:20:08,12,12,1, 11.9,1,1, 4.896, 10323.073, 422.974, 52655.670 23/02/09,04:20:08,13,12,1, 11.9,1,1, 4.896, 10322.746, 422.629, 52650.782 23/02/09,04:20:08,14,12,1, 11.9,1,1, 4.896, 10320.322, 422.869, 52652.005 23/02/09,04:20:08,15,12,1, 11.9,1,1, 4.896, 10323.491, 422.918, 52654.678 23/02/09,04:20:08,16,12,1, 11.9,1,1, 4.896, 10321.207, 422.882, 52649.657 23/02/09,04:20:08,17,12,1, 11.9,1,1, 4.896, 10321.576, 423.198, 52654.522 23/02/09,04:20:08,18,12,1, 11.9,1,1, 4.896, 10323.969, 422.904, 52653.327 23/02/09,04:20:08,19,12,1, 11.9,1,1, 4.896, 10320.805, 422.926, 52650.669 23/02/09,04:20:09,00,12,1, 11.7,1,1, 4.895, 10320.797, 422.926, 52650.669 23/02/09,04:20:09,01,12,1, 11.7,1,1, 4.895, 10322.521, 423.209, 52655.039 23/02/09,04:20:09,02,12,1, 11.7,1,1, 4.895, 10324.150, 422.867, 52652.432 23/02/09,04:20:09,03,12,1, 11.7,1,1, 4.895, 10320.990, 422.848, 52650.802 23/02/09,04:20:09,04,12,1, 11.7,1,1, 4.895, 10323.653, 422.901, 52655.126 23/02/09,04:20:09,05,12,1, 11.7,1,1, 4.895, 10322.573, 422.746, 52649.959 23/02/09,04:20:09,06,12,1, 11.7,1,1, 4.895, 10320.985, 423.033, 52652.458 23/02/09,04:20:09,07,12,1, 11.7,1,1, 4.895, 10324.062, 422.964, 52654.088 23/02/09,04:20:09,08,12,1, 11.7,1,1, 4.895, 10321.453, 422.973, 52649.764 23/02/09,04:20:09,09,12,1, 11.7,1,1, 4.895, 10322.628, 423.171, 52654.993 23/02/09,04:20:09,10,12,1, 11.7,1,1, 4.895, 10324.218, 422.907, 52652.364 23/02/09,04:20:09,11,12,1, 11.7,1,1, 4.895, 10321.018, 422.935, 52650.785 23/02/09,04:20:09,12,12,1, 11.7,1,1, 4.895, 10323.690, 422.894, 52655.154 23/02/09,04:20:09,13,12,1, 11.7,1,1, 4.895, 10322.502, 422.749, 52649.790 23/02/09,04:20:09,14,12,1, 11.7,1,1, 4.895, 10321.045, 423.081, 52652.669 23/02/09,04:20:09,15,12,1, 11.7,1,1, 4.895, 10324.122, 423.035, 52653.855 23/02/09,04:20:09,16,12,1, 11.7,1,1, 4.895, 10321.516, 422.991, 52649.879 23/02/09,04:20:09,17,12,1, 11.7,1,1, 4.895, 10322.770, 423.173, 52655.026 23/02/09,04:20:09,18,12,1, 11.7,1,1, 4.895, 10324.152, 422.829, 52652.162 23/02/09,04:20:09,19,12,1, 11.7,1,1, 4.895, 10321.194, 422.927, 52650.931 23/02/09,04:20:10,00,12,1, 11.9,1,1, 4.891, 10321.189, 422.927, 52650.931 23/02/09,04:20:10,01,12,1, 11.9,1,1, 4.891, 10323.756, 423.215, 52655.074 23/02/09,04:20:10,02,12,1, 11.9,1,1, 4.891, 10324.323, 422.902, 52651.229 23/02/09,04:20:10,03,12,1, 11.9,1,1, 4.891, 10321.494, 423.062, 52651.153 23/02/09,04:20:10,04,12,1, 11.9,1,1, 4.891, 10324.392, 423.103, 52654.475 23/02/09,04:20:10,05,12,1, 11.9,1,1, 4.891, 10322.560, 423.005, 52649.340 23/02/09,04:20:10,06,12,1, 11.9,1,1, 4.891, 10322.108, 423.329, 52653.259 23/02/09,04:20:10,07,12,1, 11.9,1,1, 4.891, 10324.874, 423.142, 52653.338 23/02/09,04:20:10,08,12,1, 11.9,1,1, 4.891, 10322.009, 423.128, 52650.065 23/02/09,04:20:10,09,12,1, 11.9,1,1, 4.891, 10323.832, 423.221, 52655.140 23/02/09,04:20:10,10,12,1, 11.9,1,1, 4.891, 10324.297, 422.884, 52651.122 23/02/09,04:20:10,11,12,1, 11.9,1,1, 4.891, 10321.597, 423.067, 52651.125 23/02/09,04:20:10,12,12,1, 11.9,1,1, 4.891, 10324.454, 423.056, 52654.423 23/02/09,04:20:10,13,12,1, 11.9,1,1, 4.891, 10322.582, 423.023, 52649.312 23/02/09,04:20:10,14,12,1, 11.9,1,1, 4.891, 10322.158, 423.362, 52653.288 23/02/09,04:20:10,15,12,1, 11.9,1,1, 4.891, 10325.021, 423.191, 52653.420 23/02/09,04:20:10,16,12,1, 11.9,1,1, 4.891, 10322.036, 423.161, 52649.864 23/02/09,04:20:10,17,12,1, 11.9,1,1, 4.891, 10323.962, 423.246, 52655.229 23/02/09,04:20:10,18,12,1, 11.9,1,1, 4.891, 10324.380, 422.917, 52650.975 23/02/09,04:20:10,19,12,1, 11.9,1,1, 4.891, 10321.564, 423.080, 52651.048 23/02/09,04:20:11,00,12,1, 11.9,1,1, 4.893, 10321.556, 423.080, 52651.048 23/02/09,04:20:11,01,12,1, 11.9,1,1, 4.893, 10324.962, 423.137, 52654.512 23/02/09,04:20:11,02,12,1, 11.9,1,1, 4.893, 10324.040, 422.949, 52649.789 23/02/09,04:20:11,03,12,1, 11.9,1,1, 4.893, 10322.405, 423.262, 52651.919 23/02/09,04:20:11,04,12,1, 11.9,1,1, 4.893, 10325.123, 423.148, 52653.299 23/02/09,04:20:11,05,12,1, 11.9,1,1, 4.893, 10322.820, 423.223, 52649.396 23/02/09,04:20:11,06,12,1, 11.9,1,1, 4.893, 10323.785, 423.424, 52654.091 23/02/09,04:20:11,07,12,1, 11.9,1,1, 4.893, 10325.382, 423.119, 52651.906 23/02/09,04:20:11,08,12,1, 11.9,1,1, 4.893, 10322.678, 423.255, 52650.594 23/02/09,04:20:11,09,12,1, 11.9,1,1, 4.893, 10325.117, 423.160, 52654.569 23/02/09,04:20:11,10,12,1, 11.9,1,1, 4.893, 10324.082, 422.917, 52649.680 23/02/09,04:20:11,11,12,1, 11.9,1,1, 4.893, 10322.553, 423.345, 52652.019 23/02/09,04:20:11,12,12,1, 11.9,1,1, 4.893, 10325.245, 423.127, 52653.171 23/02/09,04:20:11,13,12,1, 11.9,1,1, 4.893, 10322.821, 423.301, 52649.564 23/02/09,04:20:11,14,12,1, 11.9,1,1, 4.893, 10324.066, 423.417, 52654.212 23/02/09,04:20:11,15,12,1, 11.9,1,1, 4.893, 10325.350, 423.137, 52651.715 23/02/09,04:20:11,16,12,1, 11.9,1,1, 4.893, 10322.810, 423.270, 52650.816 23/02/09,04:20:11,17,12,1, 11.9,1,1, 4.893, 10325.162, 423.097, 52654.292 23/02/09,04:20:11,18,12,1, 11.9,1,1, 4.893, 10323.983, 422.931, 52649.618 23/02/09,04:20:11,19,12,1, 11.9,1,1, 4.893, 10322.712, 423.252, 52652.125 23/02/09,04:20:12,00,12,1, 11.8,1,1, 4.893, 10322.708, 423.252, 52652.125 23/02/09,04:20:12,01,12,1, 11.8,1,1, 4.893, 10325.888, 423.013, 52653.988 23/02/09,04:20:12,02,12,1, 11.8,1,1, 4.893, 10324.361, 422.894, 52648.701 23/02/09,04:20:12,03,12,1, 11.8,1,1, 4.893, 10323.345, 423.214, 52652.085 23/02/09,04:20:12,04,12,1, 11.8,1,1, 4.893, 10326.333, 423.090, 52652.826 23/02/09,04:20:12,05,12,1, 11.8,1,1, 4.893, 10323.575, 423.169, 52649.027 23/02/09,04:20:12,06,12,1, 11.8,1,1, 4.893, 10325.170, 423.229, 52654.290 23/02/09,04:20:12,07,12,1, 11.8,1,1, 4.893, 10326.134, 422.897, 52650.839 23/02/09,04:20:12,08,12,1, 11.8,1,1, 4.893, 10323.221, 423.024, 52650.159 23/02/09,04:20:12,09,12,1, 11.8,1,1, 4.893, 10326.007, 422.974, 52653.843 23/02/09,04:20:12,10,12,1, 11.8,1,1, 4.893, 10324.373, 422.892, 52648.608 23/02/09,04:20:12,11,12,1, 11.8,1,1, 4.893, 10323.523, 423.185, 52652.145 23/02/09,04:20:12,12,12,1, 11.8,1,1, 4.893, 10326.415, 423.090, 52652.675 23/02/09,04:20:12,13,12,1, 11.8,1,1, 4.893, 10323.618, 423.057, 52649.031 23/02/09,04:20:12,14,12,1, 11.8,1,1, 4.893, 10325.320, 423.234, 52654.217 23/02/09,04:20:12,15,12,1, 11.8,1,1, 4.893, 10326.257, 422.887, 52650.754 23/02/09,04:20:12,16,12,1, 11.8,1,1, 4.893, 10323.182, 422.971, 52649.951 23/02/09,04:20:12,17,12,1, 11.8,1,1, 4.893, 10326.110, 422.969, 52653.869 23/02/09,04:20:12,18,12,1, 11.8,1,1, 4.893, 10324.455, 422.845, 52648.430 23/02/09,04:20:12,19,12,1, 11.8,1,1, 4.893, 10323.566, 423.192, 52652.081 23/02/09,04:20:13,00,11,1, 11.8,1,1, 4.894, 10323.559, 423.192, 52652.081 23/02/09,04:20:13,01,11,1, 11.8,1,1, 4.894, 10326.991, 422.840, 52653.002 23/02/09,04:20:13,02,11,1, 11.8,1,1, 4.894, 10324.775, 422.778, 52647.798 23/02/09,04:20:13,03,11,1, 11.8,1,1, 4.894, 10324.957, 423.065, 52652.577 23/02/09,04:20:13,04,11,1, 11.8,1,1, 4.894, 10327.487, 422.833, 52651.602 23/02/09,04:20:13,05,11,1, 11.8,1,1, 4.894, 10324.367, 422.788, 52648.782 23/02/09,04:20:13,06,11,1, 11.8,1,1, 4.894, 10326.621, 422.873, 52653.785 23/02/09,04:20:13,07,11,1, 11.8,1,1, 4.894, 10326.408, 422.575, 52648.934 23/02/09,04:20:13,08,11,1, 11.8,1,1, 4.894, 10323.997, 422.776, 52650.011 23/02/09,04:20:13,09,11,1, 11.8,1,1, 4.894, 10327.139, 422.834, 52652.808 23/02/09,04:20:13,10,11,1, 11.8,1,1, 4.894, 10324.869, 422.723, 52647.801 23/02/09,04:20:13,11,11,1, 11.8,1,1, 4.894, 10325.195, 423.084, 52652.642 23/02/09,04:20:13,12,11,1, 11.8,1,1, 4.894, 10327.540, 422.786, 52651.418 23/02/09,04:20:13,13,11,1, 11.8,1,1, 4.894, 10324.491, 422.814, 52648.907 23/02/09,04:20:13,14,11,1, 11.8,1,1, 4.894, 10326.775, 422.790, 52653.500 23/02/09,04:20:13,15,11,1, 11.8,1,1, 4.894, 10326.327, 422.559, 52648.774 23/02/09,04:20:13,16,11,1, 11.8,1,1, 4.894, 10324.130, 422.783, 52650.146 23/02/09,04:20:13,17,11,1, 11.8,1,1, 4.894, 10327.188, 422.779, 52652.559 23/02/09,04:20:13,18,11,1, 11.8,1,1, 4.894, 10324.898, 422.774, 52647.811 23/02/09,04:20:13,19,11,1, 11.8,1,1, 4.894, 10325.389, 423.036, 52652.636 23/02/09,04:20:14,00,11,1, 11.9,1,1, 4.892, 10325.387, 423.036, 52652.636 23/02/09,04:20:14,01,11,1, 11.9,1,1, 4.892, 10328.144, 422.518, 52651.672 23/02/09,04:20:14,02,11,1, 11.9,1,1, 4.892, 10325.519, 422.568, 52647.451 23/02/09,04:20:14,03,11,1, 11.9,1,1, 4.892, 10326.864, 422.748, 52652.804 23/02/09,04:20:14,04,11,1, 11.9,1,1, 4.892, 10328.203, 422.369, 52649.778 23/02/09,04:20:14,05,11,1, 11.9,1,1, 4.892, 10325.107, 422.394, 52648.470 23/02/09,04:20:14,06,11,1, 11.9,1,1, 4.892, 10327.835, 422.439, 52652.625 23/02/09,04:20:14,07,11,1, 11.9,1,1, 4.892, 10326.492, 422.274, 52647.334 23/02/09,04:20:14,08,11,1, 11.9,1,1, 4.892, 10325.243, 422.644, 52650.427 23/02/09,04:20:14,09,11,1, 11.9,1,1, 4.892, 10328.328, 422.566, 52651.485 23/02/09,04:20:14,10,11,1, 11.9,1,1, 4.892, 10325.552, 422.528, 52647.519 23/02/09,04:20:14,11,11,1, 11.9,1,1, 4.892, 10327.060, 422.654, 52652.785 23/02/09,04:20:14,12,11,1, 11.9,1,1, 4.892, 10328.247, 422.318, 52649.534 23/02/09,04:20:14,13,11,1, 11.9,1,1, 4.892, 10325.138, 422.408, 52648.528 23/02/09,04:20:14,14,11,1, 11.9,1,1, 4.892, 10327.960, 422.380, 52652.506 23/02/09,04:20:14,15,11,1, 11.9,1,1, 4.892, 10326.751, 422.411, 52648.367 23/02/09,04:20:14,16,11,1, 11.9,1,1, 4.892, 10325.048, 422.449, 52649.556 23/02/09,04:20:14,17,11,1, 11.9,1,1, 4.892, 10328.260, 422.640, 52652.121 23/02/09,04:20:14,18,11,1, 11.9,1,1, 4.892, 10326.149, 422.456, 52647.499 23/02/09,04:20:14,19,11,1, 11.9,1,1, 4.892, 10326.651, 422.514, 52651.876 23/02/09,04:20:15,00,11,1, 11.9,1,1, 4.888, 10326.647, 422.514, 52651.876 23/02/09,04:20:15,01,11,1, 11.9,1,1, 4.888, 10329.200, 422.277, 52651.068 23/02/09,04:20:15,02,11,1, 11.9,1,1, 4.888, 10326.529, 422.057, 52646.961 23/02/09,04:20:15,03,11,1, 11.9,1,1, 4.888, 10327.754, 422.070, 52651.664 23/02/09,04:20:15,04,11,1, 11.9,1,1, 4.888, 10328.628, 421.993, 52648.667 23/02/09,04:20:15,05,11,1, 11.9,1,1, 4.888, 10325.679, 421.879, 52647.493 23/02/09,04:20:15,06,11,1, 11.9,1,1, 4.888, 10328.430, 422.126, 52651.530 23/02/09,04:20:15,07,11,1, 11.9,1,1, 4.888, 10327.179, 422.091, 52646.851 23/02/09,04:20:15,08,11,1, 11.9,1,1, 4.888, 10326.325, 422.116, 52649.900 23/02/09,04:20:15,09,11,1, 11.9,1,1, 4.888, 10329.348, 422.191, 52650.836 23/02/09,04:20:15,10,11,1, 11.9,1,1, 4.888, 10326.577, 422.000, 52646.930 23/02/09,04:20:15,11,11,1, 11.9,1,1, 4.888, 10327.811, 422.023, 52651.535 23/02/09,04:20:15,12,11,1, 11.9,1,1, 4.888, 10328.602, 421.959, 52648.325 23/02/09,04:20:15,13,11,1, 11.9,1,1, 4.888, 10325.764, 421.907, 52647.749 23/02/09,04:20:15,14,11,1, 11.9,1,1, 4.888, 10328.456, 422.065, 52651.243 23/02/09,04:20:15,15,11,1, 11.9,1,1, 4.888, 10327.246, 422.055, 52646.882 23/02/09,04:20:15,16,11,1, 11.9,1,1, 4.888, 10326.589, 422.104, 52649.967 23/02/09,04:20:15,17,11,1, 11.9,1,1, 4.888, 10329.301, 422.177, 52650.632 23/02/09,04:20:15,18,11,1, 11.9,1,1, 4.888, 10326.649, 421.969, 52646.974 23/02/09,04:20:15,19,11,1, 11.9,1,1, 4.888, 10327.948, 421.965, 52651.426 23/02/09,04:20:16,00,11,1, 11.8,1,1, 4.892, 10327.948, 421.965, 52651.426 23/02/09,04:20:16,01,11,1, 11.8,1,1, 4.892, 10329.818, 421.766, 52649.293 23/02/09,04:20:16,02,11,1, 11.8,1,1, 4.892, 10326.722, 421.553, 52646.334 23/02/09,04:20:16,03,11,1, 11.8,1,1, 4.892, 10328.715, 421.665, 52650.940 23/02/09,04:20:16,04,11,1, 11.8,1,1, 4.892, 10328.481, 421.656, 52646.662 23/02/09,04:20:16,05,11,1, 11.8,1,1, 4.892, 10326.316, 421.698, 52647.793 23/02/09,04:20:16,06,11,1, 11.8,1,1, 4.892, 10329.505, 421.849, 52650.660 23/02/09,04:20:16,07,11,1, 11.8,1,1, 4.892, 10327.457, 421.788, 52645.947 23/02/09,04:20:16,08,11,1, 11.8,1,1, 4.892, 10327.822, 421.785, 52650.372 23/02/09,04:20:16,09,11,1, 11.8,1,1, 4.892, 10329.922, 421.733, 52649.085 23/02/09,04:20:16,10,11,1, 11.8,1,1, 4.892, 10326.755, 421.514, 52646.315 23/02/09,04:20:16,11,11,1, 11.8,1,1, 4.892, 10328.640, 421.745, 52651.442 23/02/09,04:20:16,12,11,1, 11.8,1,1, 4.892, 10328.695, 421.574, 52646.359 23/02/09,04:20:16,13,11,1, 11.8,1,1, 4.892, 10326.045, 421.644, 52647.356 23/02/09,04:20:16,14,11,1, 11.8,1,1, 4.892, 10329.859, 421.981, 52651.161 23/02/09,04:20:16,15,11,1, 11.8,1,1, 4.892, 10327.545, 421.651, 52645.476 23/02/09,04:20:16,16,11,1, 11.8,1,1, 4.892, 10327.689, 421.791, 52650.381 23/02/09,04:20:16,17,11,1, 11.8,1,1, 4.892, 10330.292, 421.733, 52649.277 23/02/09,04:20:16,18,11,1, 11.8,1,1, 4.892, 10326.457, 421.434, 52645.552 23/02/09,04:20:16,19,11,1, 11.8,1,1, 4.892, 10328.853, 421.707, 52651.295 23/02/09,04:20:17,00,11,1, 12.0,1,1, 4.893, 10328.850, 421.707, 52651.295 23/02/09,04:20:17,01,11,1, 12.0,1,1, 4.893, 10330.455, 421.750, 52648.360 23/02/09,04:20:17,02,11,1, 12.0,1,1, 4.893, 10326.420, 421.350, 52644.942 23/02/09,04:20:17,03,11,1, 12.0,1,1, 4.893, 10329.245, 421.864, 52650.960 23/02/09,04:20:17,04,11,1, 12.0,1,1, 4.893, 10328.938, 421.729, 52645.752 23/02/09,04:20:17,05,11,1, 12.0,1,1, 4.893, 10326.731, 421.677, 52647.618 23/02/09,04:20:17,06,11,1, 12.0,1,1, 4.893, 10330.768, 422.092, 52650.894 23/02/09,04:20:17,07,11,1, 12.0,1,1, 4.893, 10327.845, 421.554, 52644.886 23/02/09,04:20:17,08,11,1, 12.0,1,1, 4.893, 10328.284, 421.735, 52650.212 23/02/09,04:20:17,09,11,1, 12.0,1,1, 4.893, 10330.451, 421.727, 52648.174 23/02/09,04:20:17,10,11,1, 12.0,1,1, 4.893, 10326.435, 421.377, 52644.959 23/02/09,04:20:17,11,11,1, 12.0,1,1, 4.893, 10329.360, 421.917, 52650.988 23/02/09,04:20:17,12,11,1, 12.0,1,1, 4.893, 10328.910, 421.687, 52645.620 23/02/09,04:20:17,13,11,1, 12.0,1,1, 4.893, 10326.872, 421.758, 52647.811 23/02/09,04:20:17,14,11,1, 12.0,1,1, 4.893, 10330.705, 422.068, 52650.615 23/02/09,04:20:17,15,11,1, 12.0,1,1, 4.893, 10327.916, 421.595, 52644.986 23/02/09,04:20:17,16,11,1, 12.0,1,1, 4.893, 10328.407, 421.699, 52650.127 23/02/09,04:20:17,17,11,1, 12.0,1,1, 4.893, 10330.290, 421.788, 52647.923 23/02/09,04:20:17,18,11,1, 12.0,1,1, 4.893, 10326.468, 421.444, 52645.111 23/02/09,04:20:17,19,11,1, 12.0,1,1, 4.893, 10329.439, 421.986, 52650.855 23/02/09,04:20:18,00,11,1, 11.9,1,1, 4.894, 10329.434, 421.986, 52650.855 23/02/09,04:20:18,01,11,1, 11.9,1,1, 4.894, 10329.535, 422.064, 52645.943 23/02/09,04:20:18,02,11,1, 11.9,1,1, 4.894, 10326.769, 422.103, 52646.414 23/02/09,04:20:18,03,11,1, 11.9,1,1, 4.894, 10330.398, 422.443, 52650.386 23/02/09,04:20:18,04,11,1, 11.9,1,1, 4.894, 10328.285, 422.178, 52644.743 23/02/09,04:20:18,05,11,1, 11.9,1,1, 4.894, 10328.201, 422.328, 52649.483 23/02/09,04:20:18,06,11,1, 11.9,1,1, 4.894, 10331.032, 422.315, 52648.831 23/02/09,04:20:18,07,11,1, 11.9,1,1, 4.894, 10327.192, 421.944, 52644.743 23/02/09,04:20:18,08,11,1, 11.9,1,1, 4.894, 10329.434, 422.314, 52650.635 23/02/09,04:20:18,09,11,1, 11.9,1,1, 4.894, 10329.516, 422.125, 52645.768 23/02/09,04:20:18,10,11,1, 11.9,1,1, 4.894, 10326.732, 422.196, 52646.513 23/02/09,04:20:18,11,11,1, 11.9,1,1, 4.894, 10330.504, 422.496, 52650.399 23/02/09,04:20:18,12,11,1, 11.9,1,1, 4.894, 10328.281, 422.260, 52644.661 23/02/09,04:20:18,13,11,1, 11.9,1,1, 4.894, 10328.275, 422.314, 52649.549 23/02/09,04:20:18,14,11,1, 11.9,1,1, 4.894, 10331.000, 422.346, 52648.645 23/02/09,04:20:18,15,11,1, 11.9,1,1, 4.894, 10327.222, 421.999, 52644.833 23/02/09,04:20:18,16,11,1, 11.9,1,1, 4.894, 10329.465, 422.311, 52650.576 23/02/09,04:20:18,17,11,1, 11.9,1,1, 4.894, 10329.423, 422.180, 52645.566 23/02/09,04:20:18,18,11,1, 11.9,1,1, 4.894, 10326.797, 422.206, 52646.564 23/02/09,04:20:18,19,11,1, 11.9,1,1, 4.894, 10330.593, 422.590, 52650.385 23/02/09,04:20:19,00,12,1, 12.0,1,1, 4.895, 10330.585, 422.590, 52650.385 23/02/09,04:20:19,01,12,1, 12.0,1,1, 4.895, 10329.073, 422.632, 52644.723 23/02/09,04:20:19,02,12,1, 12.0,1,1, 4.895, 10327.424, 422.686, 52647.462 23/02/09,04:20:19,03,12,1, 12.0,1,1, 4.895, 10331.189, 422.940, 52649.747 23/02/09,04:20:19,04,12,1, 12.0,1,1, 4.895, 10328.142, 422.521, 52644.369 23/02/09,04:20:19,05,12,1, 12.0,1,1, 4.895, 10329.185, 422.714, 52649.948 23/02/09,04:20:19,06,12,1, 12.0,1,1, 4.895, 10330.765, 422.541, 52647.019 23/02/09,04:20:19,07,12,1, 12.0,1,1, 4.895, 10327.042, 422.394, 52644.827 23/02/09,04:20:19,08,12,1, 12.0,1,1, 4.895, 10330.091, 422.793, 52650.241 23/02/09,04:20:19,09,12,1, 12.0,1,1, 4.895, 10329.089, 422.590, 52644.612 23/02/09,04:20:19,10,12,1, 12.0,1,1, 4.895, 10327.594, 422.715, 52647.643 23/02/09,04:20:19,11,12,1, 12.0,1,1, 4.895, 10331.268, 422.939, 52649.602 23/02/09,04:20:19,12,12,1, 12.0,1,1, 4.895, 10328.181, 422.572, 52644.447 23/02/09,04:20:19,13,12,1, 12.0,1,1, 4.895, 10329.269, 422.666, 52649.885 23/02/09,04:20:19,14,12,1, 12.0,1,1, 4.895, 10330.618, 422.528, 52646.805 23/02/09,04:20:19,15,12,1, 12.0,1,1, 4.895, 10327.098, 422.446, 52645.044 23/02/09,04:20:19,16,12,1, 12.0,1,1, 4.895, 10330.162, 422.797, 52650.004 23/02/09,04:20:19,17,12,1, 12.0,1,1, 4.895, 10329.028, 422.670, 52644.669 23/02/09,04:20:19,18,12,1, 12.0,1,1, 4.895, 10327.691, 422.702, 52647.779 23/02/09,04:20:19,19,12,1, 12.0,1,1, 4.895, 10331.231, 422.954, 52649.393 23/02/09,04:20:20,00,12,1, 11.9,1,1, 4.893, 10331.228, 422.954, 52649.393 23/02/09,04:20:20,01,12,1, 11.9,1,1, 4.893, 10329.034, 422.730, 52643.959 23/02/09,04:20:20,02,12,1, 11.9,1,1, 4.893, 10328.707, 422.848, 52648.203 23/02/09,04:20:20,03,12,1, 11.9,1,1, 4.893, 10331.654, 422.827, 52648.076 23/02/09,04:20:20,04,12,1, 11.9,1,1, 4.893, 10328.192, 422.496, 52643.943 23/02/09,04:20:20,05,12,1, 11.9,1,1, 4.893, 10329.994, 422.751, 52649.443 23/02/09,04:20:20,06,12,1, 11.9,1,1, 4.893, 10330.385, 422.569, 52645.108 23/02/09,04:20:20,07,12,1, 11.9,1,1, 4.893, 10327.330, 422.544, 52645.152 23/02/09,04:20:20,08,12,1, 11.9,1,1, 4.893, 10331.067, 422.963, 52649.537 23/02/09,04:20:20,09,12,1, 11.9,1,1, 4.893, 10329.044, 422.672, 52643.632 23/02/09,04:20:20,10,12,1, 11.9,1,1, 4.893, 10328.779, 422.828, 52648.272 23/02/09,04:20:20,11,12,1, 11.9,1,1, 4.893, 10331.788, 422.829, 52647.991 23/02/09,04:20:20,12,12,1, 11.9,1,1, 4.893, 10328.109, 422.431, 52643.717 23/02/09,04:20:20,13,12,1, 11.9,1,1, 4.893, 10330.053, 422.675, 52649.458 23/02/09,04:20:20,14,12,1, 11.9,1,1, 4.893, 10330.338, 422.562, 52644.872 23/02/09,04:20:20,15,12,1, 11.9,1,1, 4.893, 10327.451, 422.563, 52645.216 23/02/09,04:20:20,16,12,1, 11.9,1,1, 4.893, 10331.143, 422.934, 52649.369 23/02/09,04:20:20,17,12,1, 11.9,1,1, 4.893, 10329.078, 422.645, 52643.551 23/02/09,04:20:20,18,12,1, 11.9,1,1, 4.893, 10328.925, 422.793, 52648.298 23/02/09,04:20:20,19,12,1, 11.9,1,1, 4.893, 10331.746, 422.782, 52647.780 23/02/09,04:20:21,00,12,1, 11.9,1,1, 4.894, 10331.745, 422.782, 52647.780 23/02/09,04:20:21,01,12,1, 11.9,1,1, 4.894, 10329.208, 422.385, 52642.771 23/02/09,04:20:21,02,12,1, 11.9,1,1, 4.894, 10329.935, 422.548, 52648.203 23/02/09,04:20:21,03,12,1, 11.9,1,1, 4.894, 10331.940, 422.460, 52645.918 23/02/09,04:20:21,04,12,1, 11.9,1,1, 4.894, 10328.113, 422.159, 52643.106 23/02/09,04:20:21,05,12,1, 11.9,1,1, 4.894, 10330.944, 422.516, 52648.698 23/02/09,04:20:21,06,12,1, 11.9,1,1, 4.894, 10330.163, 422.363, 52643.123 23/02/09,04:20:21,07,12,1, 11.9,1,1, 4.894, 10328.275, 422.514, 52645.588 23/02/09,04:20:21,08,12,1, 11.9,1,1, 4.894, 10332.128, 422.714, 52648.261 23/02/09,04:20:21,09,12,1, 11.9,1,1, 4.894, 10329.230, 422.323, 52642.685 23/02/09,04:20:21,10,12,1, 11.9,1,1, 4.894, 10330.020, 422.497, 52648.165 23/02/09,04:20:21,11,12,1, 11.9,1,1, 4.894, 10331.903, 422.365, 52645.636 23/02/09,04:20:21,12,12,1, 11.9,1,1, 4.894, 10328.160, 422.152, 52643.179 23/02/09,04:20:21,13,12,1, 11.9,1,1, 4.894, 10331.001, 422.485, 52648.397 23/02/09,04:20:21,14,12,1, 11.9,1,1, 4.894, 10330.172, 422.360, 52643.120 23/02/09,04:20:21,15,12,1, 11.9,1,1, 4.894, 10328.477, 422.438, 52645.562 23/02/09,04:20:21,16,12,1, 11.9,1,1, 4.894, 10332.159, 422.636, 52647.869 23/02/09,04:20:21,17,12,1, 11.9,1,1, 4.894, 10329.288, 422.309, 52642.709 23/02/09,04:20:21,18,12,1, 11.9,1,1, 4.894, 10330.170, 422.415, 52648.031 23/02/09,04:20:21,19,12,1, 11.9,1,1, 4.894, 10331.843, 422.330, 52645.408 23/02/09,04:20:22,00,12,1, 11.9,1,1, 4.890, 10331.837, 422.330, 52645.408 23/02/09,04:20:22,01,12,1, 11.9,1,1, 4.890, 10329.394, 421.807, 52641.847 23/02/09,04:20:22,02,12,1, 11.9,1,1, 4.890, 10330.905, 422.007, 52647.345 23/02/09,04:20:22,03,12,1, 11.9,1,1, 4.890, 10331.625, 421.857, 52643.488 23/02/09,04:20:22,04,12,1, 11.9,1,1, 4.890, 10328.413, 421.811, 52642.755 23/02/09,04:20:22,05,12,1, 11.9,1,1, 4.890, 10331.785, 422.155, 52647.298 23/02/09,04:20:22,06,12,1, 11.9,1,1, 4.890, 10330.214, 421.906, 52641.663 23/02/09,04:20:22,07,12,1, 11.9,1,1, 4.890, 10329.428, 422.131, 52645.668 23/02/09,04:20:22,08,12,1, 11.9,1,1, 4.890, 10332.871, 422.108, 52646.419 23/02/09,04:20:22,09,12,1, 11.9,1,1, 4.890, 10329.305, 421.729, 52641.531 23/02/09,04:20:22,10,12,1, 11.9,1,1, 4.890, 10330.981, 421.977, 52647.420 23/02/09,04:20:22,11,12,1, 11.9,1,1, 4.890, 10331.713, 421.850, 52643.196 23/02/09,04:20:22,12,12,1, 11.9,1,1, 4.890, 10328.367, 421.755, 52642.633 23/02/09,04:20:22,13,12,1, 11.9,1,1, 4.890, 10331.959, 422.176, 52647.356 23/02/09,04:20:22,14,12,1, 11.9,1,1, 4.890, 10330.241, 421.891, 52641.536 23/02/09,04:20:22,15,12,1, 11.9,1,1, 4.890, 10329.578, 422.087, 52645.696 23/02/09,04:20:22,16,12,1, 11.9,1,1, 4.890, 10332.879, 422.063, 52646.089 23/02/09,04:20:22,17,12,1, 11.9,1,1, 4.890, 10329.302, 421.653, 52641.444 23/02/09,04:20:22,18,12,1, 11.9,1,1, 4.890, 10331.080, 421.944, 52647.242 23/02/09,04:20:22,19,12,1, 11.9,1,1, 4.890, 10331.699, 421.763, 52643.043 23/02/09,04:20:23,00,12,1, 11.9,1,1, 4.890, 10331.695, 421.763, 52643.043 23/02/09,04:20:23,01,12,1, 11.9,1,1, 4.890, 10329.224, 421.284, 52640.831 23/02/09,04:20:23,02,12,1, 11.9,1,1, 4.890, 10331.705, 421.602, 52646.520 23/02/09,04:20:23,03,12,1, 11.9,1,1, 4.890, 10331.427, 421.407, 52641.341 23/02/09,04:20:23,04,12,1, 11.9,1,1, 4.890, 10328.937, 421.502, 52642.714 23/02/09,04:20:23,05,12,1, 11.9,1,1, 4.890, 10332.761, 421.807, 52646.211 23/02/09,04:20:23,06,12,1, 11.9,1,1, 4.890, 10330.300, 421.482, 52640.515 23/02/09,04:20:23,07,12,1, 11.9,1,1, 4.890, 10330.617, 421.585, 52645.679 23/02/09,04:20:23,08,12,1, 11.9,1,1, 4.890, 10333.062, 421.541, 52644.238 23/02/09,04:20:23,09,12,1, 11.9,1,1, 4.890, 10329.215, 421.234, 52640.679 23/02/09,04:20:23,10,12,1, 11.9,1,1, 4.890, 10331.716, 421.545, 52646.393 23/02/09,04:20:23,11,12,1, 11.9,1,1, 4.890, 10331.411, 421.402, 52641.191 23/02/09,04:20:23,12,12,1, 11.9,1,1, 4.890, 10329.016, 421.488, 52642.836 23/02/09,04:20:23,13,12,1, 11.9,1,1, 4.890, 10332.851, 421.762, 52646.015 23/02/09,04:20:23,14,12,1, 11.9,1,1, 4.890, 10330.366, 421.475, 52640.642 23/02/09,04:20:23,15,12,1, 11.9,1,1, 4.890, 10330.818, 421.568, 52645.564 23/02/09,04:20:23,16,12,1, 11.9,1,1, 4.890, 10332.951, 421.521, 52643.914 23/02/09,04:20:23,17,12,1, 11.9,1,1, 4.890, 10329.385, 421.208, 52640.775 23/02/09,04:20:23,18,12,1, 11.9,1,1, 4.890, 10331.853, 421.491, 52646.182 23/02/09,04:20:23,19,12,1, 11.9,1,1, 4.890, 10331.351, 421.399, 52641.119 23/02/09,04:20:24,00,12,1, 11.9,1,1, 4.890, 10331.345, 421.399, 52641.119 23/02/09,04:20:24,01,12,1, 11.9,1,1, 4.890, 10329.480, 421.088, 52640.518 23/02/09,04:20:24,02,12,1, 11.9,1,1, 4.890, 10332.425, 421.436, 52645.504 23/02/09,04:20:24,03,12,1, 11.9,1,1, 4.890, 10331.305, 421.330, 52640.142 23/02/09,04:20:24,04,12,1, 11.9,1,1, 4.890, 10330.045, 421.407, 52643.138 23/02/09,04:20:24,05,12,1, 11.9,1,1, 4.890, 10333.555, 421.563, 52644.862 23/02/09,04:20:24,06,12,1, 11.9,1,1, 4.890, 10330.492, 421.169, 52639.793 23/02/09,04:20:24,07,12,1, 11.9,1,1, 4.890, 10331.617, 421.356, 52645.202 23/02/09,04:20:24,08,12,1, 11.9,1,1, 4.890, 10333.025, 421.233, 52642.036 23/02/09,04:20:24,09,12,1, 11.9,1,1, 4.890, 10329.372, 421.035, 52640.352 23/02/09,04:20:24,10,12,1, 11.9,1,1, 4.890, 10332.599, 421.425, 52645.546 23/02/09,04:20:24,11,12,1, 11.9,1,1, 4.890, 10331.365, 421.253, 52639.866 23/02/09,04:20:24,12,12,1, 11.9,1,1, 4.890, 10330.162, 421.409, 52643.237 23/02/09,04:20:24,13,12,1, 11.9,1,1, 4.890, 10333.715, 421.523, 52644.847 23/02/09,04:20:24,14,12,1, 11.9,1,1, 4.890, 10330.487, 421.103, 52639.675 23/02/09,04:20:24,15,12,1, 11.9,1,1, 4.890, 10331.783, 421.333, 52645.297 23/02/09,04:20:24,16,12,1, 11.9,1,1, 4.890, 10332.974, 421.195, 52641.869 23/02/09,04:20:24,17,12,1, 11.9,1,1, 4.890, 10329.419, 421.050, 52640.405 23/02/09,04:20:24,18,12,1, 11.9,1,1, 4.890, 10332.607, 421.345, 52644.680 23/02/09,04:20:24,19,12,1, 11.9,1,1, 4.890, 10331.287, 421.267, 52640.032 23/02/09,04:20:25,00,11,1, 11.9,1,1, 4.890, 10331.286, 421.267, 52640.032 23/02/09,04:20:25,01,11,1, 11.9,1,1, 4.890, 10330.445, 421.272, 52641.830 23/02/09,04:20:25,02,11,1, 11.9,1,1, 4.890, 10333.177, 421.249, 52643.346 23/02/09,04:20:25,03,11,1, 11.9,1,1, 4.890, 10331.093, 421.262, 52639.596 23/02/09,04:20:25,04,11,1, 11.9,1,1, 4.890, 10331.963, 421.363, 52643.957 23/02/09,04:20:25,05,11,1, 11.9,1,1, 4.890, 10333.450, 421.161, 52641.935 23/02/09,04:20:25,06,11,1, 11.9,1,1, 4.890, 10330.778, 421.146, 52640.388 23/02/09,04:20:25,07,11,1, 11.9,1,1, 4.890, 10332.891, 421.100, 52644.115 23/02/09,04:20:25,08,11,1, 11.9,1,1, 4.890, 10331.973, 421.032, 52639.705 23/02/09,04:20:25,09,11,1, 11.9,1,1, 4.890, 10330.547, 421.277, 52641.747 23/02/09,04:20:25,10,11,1, 11.9,1,1, 4.890, 10333.241, 421.226, 52643.257 23/02/09,04:20:25,11,11,1, 11.9,1,1, 4.890, 10331.052, 421.273, 52639.494 23/02/09,04:20:25,12,11,1, 11.9,1,1, 4.890, 10332.047, 421.330, 52643.987 23/02/09,04:20:25,13,11,1, 11.9,1,1, 4.890, 10333.430, 421.125, 52641.714 23/02/09,04:20:25,14,11,1, 11.9,1,1, 4.890, 10330.774, 421.186, 52640.516 23/02/09,04:20:25,15,11,1, 11.9,1,1, 4.890, 10332.928, 421.030, 52643.833 23/02/09,04:20:25,16,11,1, 11.9,1,1, 4.890, 10331.926, 421.070, 52639.583 23/02/09,04:20:25,17,11,1, 11.9,1,1, 4.890, 10330.707, 421.245, 52641.814 23/02/09,04:20:25,18,11,1, 11.9,1,1, 4.890, 10333.256, 421.204, 52643.008 23/02/09,04:20:25,19,11,1, 11.9,1,1, 4.890, 10331.133, 421.269, 52639.722 23/02/09,04:20:26,00,11,1, 11.9,1,1, 4.895, 10331.128, 421.269, 52639.722 23/02/09,04:20:26,01,11,1, 11.9,1,1, 4.895, 10331.244, 421.211, 52641.781 23/02/09,04:20:26,02,11,1, 11.9,1,1, 4.895, 10333.631, 421.063, 52642.026 23/02/09,04:20:26,03,11,1, 11.9,1,1, 4.895, 10331.404, 421.198, 52639.350 23/02/09,04:20:26,04,11,1, 11.9,1,1, 4.895, 10332.796, 421.142, 52643.301 23/02/09,04:20:26,05,11,1, 11.9,1,1, 4.895, 10333.310, 420.928, 52640.307 23/02/09,04:20:26,06,11,1, 11.9,1,1, 4.895, 10330.904, 421.040, 52640.025 23/02/09,04:20:26,07,11,1, 11.9,1,1, 4.895, 10333.153, 420.935, 52642.699 23/02/09,04:20:26,08,11,1, 11.9,1,1, 4.895, 10331.837, 420.973, 52638.584 23/02/09,04:20:26,09,11,1, 11.9,1,1, 4.895, 10331.240, 421.207, 52641.564 23/02/09,04:20:26,10,11,1, 11.9,1,1, 4.895, 10333.800, 421.097, 52642.051 23/02/09,04:20:26,11,11,1, 11.9,1,1, 4.895, 10331.382, 421.180, 52639.113 23/02/09,04:20:26,12,11,1, 11.9,1,1, 4.895, 10332.798, 421.131, 52643.275 23/02/09,04:20:26,13,11,1, 11.9,1,1, 4.895, 10333.355, 420.886, 52640.166 23/02/09,04:20:26,14,11,1, 11.9,1,1, 4.895, 10330.875, 421.003, 52639.764 23/02/09,04:20:26,15,11,1, 11.9,1,1, 4.895, 10333.274, 420.971, 52642.645 23/02/09,04:20:26,16,11,1, 11.9,1,1, 4.895, 10331.777, 421.016, 52638.407 23/02/09,04:20:26,17,11,1, 11.9,1,1, 4.895, 10331.271, 421.220, 52641.623 23/02/09,04:20:26,18,11,1, 11.9,1,1, 4.895, 10333.776, 421.133, 52641.927 23/02/09,04:20:26,19,11,1, 11.9,1,1, 4.895, 10331.364, 421.174, 52639.063 23/02/09,04:20:27,00,11,1, 11.9,1,1, 4.892, 10331.361, 421.174, 52639.063 23/02/09,04:20:27,01,11,1, 11.9,1,1, 4.892, 10332.008, 421.027, 52641.074 23/02/09,04:20:27,02,11,1, 11.9,1,1, 4.892, 10333.799, 420.968, 52640.848 23/02/09,04:20:27,03,11,1, 11.9,1,1, 4.892, 10331.831, 420.954, 52638.879 23/02/09,04:20:27,04,11,1, 11.9,1,1, 4.892, 10333.126, 420.741, 52641.774 23/02/09,04:20:27,05,11,1, 11.9,1,1, 4.892, 10333.070, 420.800, 52639.098 23/02/09,04:20:27,06,11,1, 11.9,1,1, 4.892, 10331.316, 420.884, 52639.323 23/02/09,04:20:27,07,11,1, 11.9,1,1, 4.892, 10333.286, 420.779, 52641.235 23/02/09,04:20:27,08,11,1, 11.9,1,1, 4.892, 10332.012, 421.020, 52638.271 23/02/09,04:20:27,09,11,1, 11.9,1,1, 4.892, 10332.101, 420.933, 52641.037 23/02/09,04:20:27,10,11,1, 11.9,1,1, 4.892, 10333.851, 420.899, 52640.686 23/02/09,04:20:27,11,11,1, 11.9,1,1, 4.892, 10331.931, 420.977, 52638.838 23/02/09,04:20:27,12,11,1, 11.9,1,1, 4.892, 10333.143, 420.697, 52641.746 23/02/09,04:20:27,13,11,1, 11.9,1,1, 4.892, 10333.012, 420.770, 52638.927 23/02/09,04:20:27,14,11,1, 11.9,1,1, 4.892, 10331.444, 420.806, 52639.370 23/02/09,04:20:27,15,11,1, 11.9,1,1, 4.892, 10333.246, 420.710, 52640.988 23/02/09,04:20:27,16,11,1, 11.9,1,1, 4.892, 10332.011, 420.974, 52638.245 23/02/09,04:20:27,17,11,1, 11.9,1,1, 4.892, 10332.248, 420.943, 52641.038 23/02/09,04:20:27,18,11,1, 11.9,1,1, 4.892, 10333.823, 420.879, 52640.434 23/02/09,04:20:27,19,11,1, 11.9,1,1, 4.892, 10331.948, 420.940, 52638.889 23/02/09,04:20:28,00,10,1, 11.9,1,1, 4.890, 10331.945, 420.940, 52638.889 23/02/09,04:20:28,01,10,1, 11.9,1,1, 4.890, 10333.203, 420.637, 52640.816 23/02/09,04:20:28,02,10,1, 11.9,1,1, 4.890, 10333.763, 420.538, 52639.174 23/02/09,04:20:28,03,10,1, 11.9,1,1, 4.890, 10332.297, 420.738, 52638.963 23/02/09,04:20:28,04,10,1, 11.9,1,1, 4.890, 10333.574, 420.335, 52640.373 23/02/09,04:20:28,05,10,1, 11.9,1,1, 4.890, 10332.684, 420.594, 52637.872 23/02/09,04:20:28,06,10,1, 11.9,1,1, 4.890, 10332.138, 420.695, 52639.532 23/02/09,04:20:28,07,10,1, 11.9,1,1, 4.890, 10333.584, 420.501, 52639.629 23/02/09,04:20:28,08,10,1, 11.9,1,1, 4.890, 10332.343, 420.874, 52638.090 23/02/09,04:20:28,09,10,1, 11.9,1,1, 4.890, 10333.223, 420.631, 52640.804 23/02/09,04:20:28,10,10,1, 11.9,1,1, 4.890, 10333.866, 420.542, 52639.131 23/02/09,04:20:28,11,10,1, 11.9,1,1, 4.890, 10332.305, 420.673, 52638.871 23/02/09,04:20:28,12,10,1, 11.9,1,1, 4.890, 10333.614, 420.314, 52640.385 23/02/09,04:20:28,13,10,1, 11.9,1,1, 4.890, 10332.722, 420.556, 52637.729 23/02/09,04:20:28,14,10,1, 11.9,1,1, 4.890, 10332.119, 420.665, 52639.392 23/02/09,04:20:28,15,10,1, 11.9,1,1, 4.890, 10333.649, 420.541, 52639.735 23/02/09,04:20:28,16,10,1, 11.9,1,1, 4.890, 10332.363, 420.836, 52638.206 23/02/09,04:20:28,17,10,1, 11.9,1,1, 4.890, 10333.272, 420.629, 52640.687 23/02/09,04:20:28,18,10,1, 11.9,1,1, 4.890, 10333.868, 420.475, 52639.044 23/02/09,04:20:28,19,10,1, 11.9,1,1, 4.890, 10332.342, 420.657, 52638.784 23/02/09,04:20:29,00,09,1, 11.9,1,1, 4.891, 10332.338, 420.657, 52638.784 23/02/09,04:20:29,01,09,1, 11.9,1,1, 4.891, 10334.035, 420.517, 52641.553 23/02/09,04:20:29,02,09,1, 11.9,1,1, 4.891, 10334.235, 420.268, 52637.805 23/02/09,04:20:29,03,09,1, 11.9,1,1, 4.891, 10331.898, 420.431, 52638.178 23/02/09,04:20:29,04,09,1, 11.9,1,1, 4.891, 10334.411, 420.285, 52640.624 23/02/09,04:20:29,05,09,1, 11.9,1,1, 4.891, 10332.597, 420.327, 52636.277 23/02/09,04:20:29,06,09,1, 11.9,1,1, 4.891, 10332.378, 420.595, 52640.054 23/02/09,04:20:29,07,09,1, 11.9,1,1, 4.891, 10334.767, 420.411, 52639.586 23/02/09,04:20:29,08,09,1, 11.9,1,1, 4.891, 10332.226, 420.574, 52637.107 23/02/09,04:20:29,09,09,1, 11.9,1,1, 4.891, 10334.111, 420.513, 52641.476 23/02/09,04:20:29,10,09,1, 11.9,1,1, 4.891, 10334.224, 420.196, 52637.693 23/02/09,04:20:29,11,09,1, 11.9,1,1, 4.891, 10331.960, 420.421, 52638.244 23/02/09,04:20:29,12,09,1, 11.9,1,1, 4.891, 10334.544, 420.267, 52640.617 23/02/09,04:20:29,13,09,1, 11.9,1,1, 4.891, 10332.496, 420.372, 52636.355 23/02/09,04:20:29,14,09,1, 11.9,1,1, 4.891, 10332.633, 420.618, 52640.218 23/02/09,04:20:29,15,09,1, 11.9,1,1, 4.891, 10334.713, 420.368, 52639.373 23/02/09,04:20:29,16,09,1, 11.9,1,1, 4.891, 10332.296, 420.559, 52637.286 23/02/09,04:20:29,17,09,1, 11.9,1,1, 4.891, 10334.225, 420.460, 52641.424 23/02/09,04:20:29,18,09,1, 11.9,1,1, 4.891, 10334.154, 420.194, 52637.549 23/02/09,04:20:29,19,09,1, 11.9,1,1, 4.891, 10332.066, 420.445, 52638.353 23/02/09,04:20:30,00,10,1, 11.9,1,1, 4.891, 10332.062, 420.445, 52638.353 23/02/09,04:20:30,01,10,1, 11.9,1,1, 4.891, 10334.663, 420.349, 52641.241 23/02/09,04:20:30,02,10,1, 11.9,1,1, 4.891, 10334.031, 420.112, 52636.927 23/02/09,04:20:30,03,10,1, 11.9,1,1, 4.891, 10332.308, 420.467, 52638.567 23/02/09,04:20:30,04,10,1, 11.9,1,1, 4.891, 10334.804, 420.300, 52640.094 23/02/09,04:20:30,05,10,1, 11.9,1,1, 4.891, 10332.589, 420.366, 52636.259 23/02/09,04:20:30,06,10,1, 11.9,1,1, 4.891, 10333.366, 420.624, 52640.541 23/02/09,04:20:30,07,10,1, 11.9,1,1, 4.891, 10335.050, 420.306, 52638.932 23/02/09,04:20:30,08,10,1, 11.9,1,1, 4.891, 10332.581, 420.494, 52637.391 23/02/09,04:20:30,09,10,1, 11.9,1,1, 4.891, 10334.689, 420.381, 52641.288 23/02/09,04:20:30,10,10,1, 11.9,1,1, 4.891, 10334.040, 420.148, 52636.876 23/02/09,04:20:30,11,10,1, 11.9,1,1, 4.891, 10332.257, 420.473, 52638.546 23/02/09,04:20:30,12,10,1, 11.9,1,1, 4.891, 10334.881, 420.273, 52640.084 23/02/09,04:20:30,13,10,1, 11.9,1,1, 4.891, 10332.710, 420.424, 52636.185 23/02/09,04:20:30,14,10,1, 11.9,1,1, 4.891, 10333.381, 420.559, 52640.601 23/02/09,04:20:30,15,10,1, 11.9,1,1, 4.891, 10335.119, 420.293, 52638.910 23/02/09,04:20:30,16,10,1, 11.9,1,1, 4.891, 10332.589, 420.460, 52637.394 23/02/09,04:20:30,17,10,1, 11.9,1,1, 4.891, 10334.752, 420.346, 52641.192 23/02/09,04:20:30,18,10,1, 11.9,1,1, 4.891, 10334.024, 420.149, 52636.817 23/02/09,04:20:30,19,10,1, 11.9,1,1, 4.891, 10332.309, 420.403, 52638.566 23/02/09,04:20:31,00,11,1, 11.9,1,1, 4.889, 10332.304, 420.403, 52638.566 23/02/09,04:20:31,01,11,1, 11.9,1,1, 4.889, 10335.031, 420.227, 52640.850 23/02/09,04:20:31,02,11,1, 11.9,1,1, 4.889, 10333.772, 420.102, 52636.257 23/02/09,04:20:31,03,11,1, 11.9,1,1, 4.889, 10332.591, 420.432, 52638.805 23/02/09,04:20:31,04,11,1, 11.9,1,1, 4.889, 10335.153, 420.269, 52639.692 23/02/09,04:20:31,05,11,1, 11.9,1,1, 4.889, 10332.814, 420.432, 52636.285 23/02/09,04:20:31,06,11,1, 11.9,1,1, 4.889, 10334.064, 420.564, 52640.890 23/02/09,04:20:31,07,11,1, 11.9,1,1, 4.889, 10335.307, 420.212, 52638.290 23/02/09,04:20:31,08,11,1, 11.9,1,1, 4.889, 10332.686, 420.337, 52637.479 23/02/09,04:20:31,09,11,1, 11.9,1,1, 4.889, 10335.064, 420.213, 52640.864 23/02/09,04:20:31,10,11,1, 11.9,1,1, 4.889, 10333.763, 420.118, 52636.192 23/02/09,04:20:31,11,11,1, 11.9,1,1, 4.889, 10332.595, 420.402, 52638.881 23/02/09,04:20:31,12,11,1, 11.9,1,1, 4.889, 10335.217, 420.265, 52639.601 23/02/09,04:20:31,13,11,1, 11.9,1,1, 4.889, 10332.809, 420.478, 52636.445 23/02/09,04:20:31,14,11,1, 11.9,1,1, 4.889, 10334.224, 420.520, 52640.918 23/02/09,04:20:31,15,11,1, 11.9,1,1, 4.889, 10335.168, 420.193, 52638.032 23/02/09,04:20:31,16,11,1, 11.9,1,1, 4.889, 10332.690, 420.402, 52637.634 23/02/09,04:20:31,17,11,1, 11.9,1,1, 4.889, 10335.125, 420.240, 52640.726 23/02/09,04:20:31,18,11,1, 11.9,1,1, 4.889, 10333.656, 420.087, 52636.124 23/02/09,04:20:31,19,11,1, 11.9,1,1, 4.889, 10332.723, 420.451, 52639.050 23/02/09,04:20:32,00,12,1, 11.9,1,1, 4.891, 10332.721, 420.451, 52639.050 23/02/09,04:20:32,01,12,1, 11.9,1,1, 4.891, 10335.250, 420.097, 52640.187 23/02/09,04:20:32,02,12,1, 11.9,1,1, 4.891, 10333.469, 420.080, 52635.743 23/02/09,04:20:32,03,12,1, 11.9,1,1, 4.891, 10333.119, 420.366, 52639.248 23/02/09,04:20:32,04,12,1, 11.9,1,1, 4.891, 10335.389, 420.167, 52638.983 23/02/09,04:20:32,05,12,1, 11.9,1,1, 4.891, 10332.922, 420.376, 52636.518 23/02/09,04:20:32,06,12,1, 11.9,1,1, 4.891, 10334.725, 420.346, 52640.907 23/02/09,04:20:32,07,12,1, 11.9,1,1, 4.891, 10335.129, 420.018, 52637.345 23/02/09,04:20:32,08,12,1, 11.9,1,1, 4.891, 10332.750, 420.205, 52637.417 23/02/09,04:20:32,09,12,1, 11.9,1,1, 4.891, 10335.238, 420.068, 52640.271 23/02/09,04:20:32,10,12,1, 11.9,1,1, 4.891, 10333.476, 420.039, 52635.636 23/02/09,04:20:32,11,12,1, 11.9,1,1, 4.891, 10333.075, 420.399, 52639.260 23/02/09,04:20:32,12,12,1, 11.9,1,1, 4.891, 10335.522, 420.198, 52639.094 23/02/09,04:20:32,13,12,1, 11.9,1,1, 4.891, 10332.977, 420.344, 52636.417 23/02/09,04:20:32,14,12,1, 11.9,1,1, 4.891, 10334.764, 420.339, 52640.941 23/02/09,04:20:32,15,12,1, 11.9,1,1, 4.891, 10335.159, 419.967, 52637.271 23/02/09,04:20:32,16,12,1, 11.9,1,1, 4.891, 10332.770, 420.226, 52637.569 23/02/09,04:20:32,17,12,1, 11.9,1,1, 4.891, 10335.226, 420.026, 52640.172 23/02/09,04:20:32,18,12,1, 11.9,1,1, 4.891, 10333.454, 420.105, 52635.607 23/02/09,04:20:32,19,12,1, 11.9,1,1, 4.891, 10333.168, 420.444, 52639.215 23/02/09,04:20:33,00,11,1, 11.9,1,1, 4.892, 10333.164, 420.444, 52639.215 23/02/09,04:20:33,01,11,1, 11.9,1,1, 4.892, 10335.486, 419.989, 52639.398 23/02/09,04:20:33,02,11,1, 11.9,1,1, 4.892, 10333.451, 420.076, 52635.158 23/02/09,04:20:33,03,11,1, 11.9,1,1, 4.892, 10333.696, 420.328, 52639.358 23/02/09,04:20:33,04,11,1, 11.9,1,1, 4.892, 10335.749, 420.097, 52638.272 23/02/09,04:20:33,05,11,1, 11.9,1,1, 4.892, 10333.182, 420.230, 52636.336 23/02/09,04:20:33,06,11,1, 11.9,1,1, 4.892, 10335.297, 420.138, 52640.561 23/02/09,04:20:33,07,11,1, 11.9,1,1, 4.892, 10334.994, 419.906, 52636.351 23/02/09,04:20:33,08,11,1, 11.9,1,1, 4.892, 10332.921, 420.154, 52637.453 23/02/09,04:20:33,09,11,1, 11.9,1,1, 4.892, 10335.518, 420.036, 52639.432 23/02/09,04:20:33,10,11,1, 11.9,1,1, 4.892, 10333.460, 420.105, 52635.193 23/02/09,04:20:33,11,11,1, 11.9,1,1, 4.892, 10333.779, 420.375, 52639.502 23/02/09,04:20:33,12,11,1, 11.9,1,1, 4.892, 10335.812, 420.070, 52638.242 23/02/09,04:20:33,13,11,1, 11.9,1,1, 4.892, 10333.216, 420.279, 52636.484 23/02/09,04:20:33,14,11,1, 11.9,1,1, 4.892, 10335.381, 420.097, 52640.390 23/02/09,04:20:33,15,11,1, 11.9,1,1, 4.892, 10334.882, 419.882, 52636.174 23/02/09,04:20:33,16,11,1, 11.9,1,1, 4.892, 10333.052, 420.186, 52637.475 23/02/09,04:20:33,17,11,1, 11.9,1,1, 4.892, 10335.537, 419.975, 52639.185 23/02/09,04:20:33,18,11,1, 11.9,1,1, 4.892, 10333.439, 420.120, 52635.305 23/02/09,04:20:33,19,11,1, 11.9,1,1, 4.892, 10334.022, 420.371, 52639.475 23/02/09,04:20:34,00,12,1, 12.0,1,1, 4.890, 10334.015, 420.371, 52639.475 23/02/09,04:20:34,01,12,1, 12.0,1,1, 4.890, 10336.089, 420.093, 52639.119 23/02/09,04:20:34,02,12,1, 12.0,1,1, 4.890, 10333.834, 420.139, 52634.745 23/02/09,04:20:34,03,12,1, 12.0,1,1, 4.890, 10334.449, 420.342, 52639.444 23/02/09,04:20:34,04,12,1, 12.0,1,1, 4.890, 10336.473, 420.114, 52637.788 23/02/09,04:20:34,05,12,1, 12.0,1,1, 4.890, 10333.494, 420.087, 52635.666 23/02/09,04:20:34,06,12,1, 12.0,1,1, 4.890, 10335.768, 420.115, 52640.015 23/02/09,04:20:34,07,12,1, 12.0,1,1, 4.890, 10335.184, 419.902, 52635.284 23/02/09,04:20:34,08,12,1, 12.0,1,1, 4.890, 10333.118, 420.106, 52636.813 23/02/09,04:20:34,09,12,1, 12.0,1,1, 4.890, 10336.216, 420.127, 52639.111 23/02/09,04:20:34,10,12,1, 12.0,1,1, 4.890, 10333.911, 420.166, 52634.571 23/02/09,04:20:34,11,12,1, 12.0,1,1, 4.890, 10334.488, 420.332, 52639.446 23/02/09,04:20:34,12,12,1, 12.0,1,1, 4.890, 10336.519, 420.069, 52637.779 23/02/09,04:20:34,13,12,1, 12.0,1,1, 4.890, 10333.511, 420.105, 52635.490 23/02/09,04:20:34,14,12,1, 12.0,1,1, 4.890, 10335.889, 420.118, 52640.056 23/02/09,04:20:34,15,12,1, 12.0,1,1, 4.890, 10335.240, 419.876, 52635.181 23/02/09,04:20:34,16,12,1, 12.0,1,1, 4.890, 10333.146, 420.122, 52636.931 23/02/09,04:20:34,17,12,1, 12.0,1,1, 4.890, 10336.209, 420.158, 52639.094 23/02/09,04:20:34,18,12,1, 12.0,1,1, 4.890, 10333.885, 420.127, 52634.530 23/02/09,04:20:34,19,12,1, 12.0,1,1, 4.890, 10334.607, 420.317, 52639.370 23/02/09,04:20:35,00,12,1, 11.9,1,1, 4.892, 10334.599, 420.317, 52639.370 23/02/09,04:20:35,01,12,1, 11.9,1,1, 4.892, 10336.175, 420.139, 52637.925 23/02/09,04:20:35,02,12,1, 11.9,1,1, 4.892, 10334.773, 420.271, 52635.364 23/02/09,04:20:35,03,12,1, 11.9,1,1, 4.892, 10335.356, 420.155, 52638.364 23/02/09,04:20:35,04,12,1, 11.9,1,1, 4.892, 10336.509, 420.097, 52637.066 23/02/09,04:20:35,05,12,1, 11.9,1,1, 4.892, 10334.453, 420.109, 52635.767 23/02/09,04:20:35,06,12,1, 11.9,1,1, 4.892, 10335.963, 419.871, 52638.389 23/02/09,04:20:35,07,12,1, 11.9,1,1, 4.892, 10335.303, 420.085, 52635.350 23/02/09,04:20:35,08,12,1, 11.9,1,1, 4.892, 10334.200, 420.159, 52636.664 23/02/09,04:20:35,09,12,1, 11.9,1,1, 4.892, 10336.311, 420.127, 52637.889 23/02/09,04:20:35,10,12,1, 11.9,1,1, 4.892, 10334.837, 420.327, 52635.369 23/02/09,04:20:35,11,12,1, 11.9,1,1, 4.892, 10335.446, 420.173, 52638.379 23/02/09,04:20:35,12,12,1, 11.9,1,1, 4.892, 10336.561, 420.087, 52636.924 23/02/09,04:20:35,13,12,1, 11.9,1,1, 4.892, 10334.594, 420.102, 52635.955 23/02/09,04:20:35,14,12,1, 11.9,1,1, 4.892, 10335.957, 419.882, 52638.068 23/02/09,04:20:35,15,12,1, 11.9,1,1, 4.892, 10335.296, 420.087, 52635.234 23/02/09,04:20:35,16,12,1, 11.9,1,1, 4.892, 10334.340, 420.150, 52636.724 23/02/09,04:20:35,17,12,1, 11.9,1,1, 4.892, 10336.292, 420.127, 52637.757 23/02/09,04:20:35,18,12,1, 11.9,1,1, 4.892, 10334.836, 420.319, 52635.464 23/02/09,04:20:35,19,12,1, 11.9,1,1, 4.892, 10335.589, 420.118, 52638.294 23/02/09,04:20:36,00,11,1, 11.8,1,1, 4.889, 10335.584, 420.118, 52638.294 23/02/09,04:20:36,01,11,1, 11.8,1,1, 4.889, 10336.911, 420.093, 52637.315 23/02/09,04:20:36,02,11,1, 11.8,1,1, 4.889, 10335.336, 420.212, 52635.234 23/02/09,04:20:36,03,11,1, 11.8,1,1, 4.889, 10336.283, 419.982, 52638.071 23/02/09,04:20:36,04,11,1, 11.8,1,1, 4.889, 10336.785, 419.926, 52635.990 23/02/09,04:20:36,05,11,1, 11.8,1,1, 4.889, 10334.940, 419.982, 52635.586 23/02/09,04:20:36,06,11,1, 11.8,1,1, 4.889, 10336.525, 419.790, 52637.634 23/02/09,04:20:36,07,11,1, 11.8,1,1, 4.889, 10335.591, 420.054, 52634.726 23/02/09,04:20:36,08,11,1, 11.8,1,1, 4.889, 10335.089, 420.069, 52636.701 23/02/09,04:20:36,09,11,1, 11.8,1,1, 4.889, 10336.988, 420.044, 52637.312 23/02/09,04:20:36,10,11,1, 11.8,1,1, 4.889, 10335.378, 420.165, 52634.909 23/02/09,04:20:36,11,11,1, 11.8,1,1, 4.889, 10336.306, 419.922, 52638.131 23/02/09,04:20:36,12,11,1, 11.8,1,1, 4.889, 10336.892, 419.922, 52635.926 23/02/09,04:20:36,13,11,1, 11.8,1,1, 4.889, 10334.840, 419.934, 52635.379 23/02/09,04:20:36,14,11,1, 11.8,1,1, 4.889, 10336.610, 419.788, 52637.645 23/02/09,04:20:36,15,11,1, 11.8,1,1, 4.889, 10335.582, 420.045, 52634.578 23/02/09,04:20:36,16,11,1, 11.8,1,1, 4.889, 10335.130, 420.043, 52636.791 23/02/09,04:20:36,17,11,1, 11.8,1,1, 4.889, 10337.082, 419.994, 52637.301 23/02/09,04:20:36,18,11,1, 11.8,1,1, 4.889, 10335.427, 420.132, 52635.013 23/02/09,04:20:36,19,11,1, 11.8,1,1, 4.889, 10336.382, 419.933, 52638.098 23/02/09,04:20:37,00,11,1, 11.9,1,1, 4.894, 10336.376, 419.933, 52638.098 23/02/09,04:20:37,01,11,1, 11.9,1,1, 4.894, 10337.760, 419.882, 52636.893 23/02/09,04:20:37,02,11,1, 11.9,1,1, 4.894, 10335.866, 419.910, 52634.806 23/02/09,04:20:37,03,11,1, 11.9,1,1, 4.894, 10337.032, 419.720, 52637.776 23/02/09,04:20:37,04,11,1, 11.9,1,1, 4.894, 10337.176, 419.702, 52635.162 23/02/09,04:20:37,05,11,1, 11.9,1,1, 4.894, 10335.330, 419.814, 52635.230 23/02/09,04:20:37,06,11,1, 11.9,1,1, 4.894, 10337.243, 419.689, 52637.252 23/02/09,04:20:37,07,11,1, 11.9,1,1, 4.894, 10336.091, 419.944, 52634.344 23/02/09,04:20:37,08,11,1, 11.9,1,1, 4.894, 10336.024, 419.911, 52636.929 23/02/09,04:20:37,09,11,1, 11.9,1,1, 4.894, 10337.781, 419.830, 52636.841 23/02/09,04:20:37,10,11,1, 11.9,1,1, 4.894, 10335.913, 419.912, 52634.877 23/02/09,04:20:37,11,11,1, 11.9,1,1, 4.894, 10337.155, 419.678, 52637.775 23/02/09,04:20:37,12,11,1, 11.9,1,1, 4.894, 10337.167, 419.725, 52635.101 23/02/09,04:20:37,13,11,1, 11.9,1,1, 4.894, 10335.497, 419.802, 52635.387 23/02/09,04:20:37,14,11,1, 11.9,1,1, 4.894, 10337.246, 419.719, 52636.985 23/02/09,04:20:37,15,11,1, 11.9,1,1, 4.894, 10336.097, 419.943, 52634.353 23/02/09,04:20:37,16,11,1, 11.9,1,1, 4.894, 10336.146, 419.892, 52636.955 23/02/09,04:20:37,17,11,1, 11.9,1,1, 4.894, 10337.839, 419.850, 52636.715 23/02/09,04:20:37,18,11,1, 11.9,1,1, 4.894, 10336.038, 419.923, 52634.943 23/02/09,04:20:37,19,11,1, 11.9,1,1, 4.894, 10337.211, 419.646, 52637.692 23/02/09,04:20:38,00,11,1, 11.9,1,1, 4.889, 10337.203, 419.646, 52637.692 23/02/09,04:20:38,01,11,1, 11.9,1,1, 4.889, 10338.343, 419.752, 52636.389 23/02/09,04:20:38,02,11,1, 11.9,1,1, 4.889, 10336.511, 419.812, 52634.916 23/02/09,04:20:38,03,11,1, 11.9,1,1, 4.889, 10337.828, 419.603, 52637.485 23/02/09,04:20:38,04,11,1, 11.9,1,1, 4.889, 10337.455, 419.684, 52634.598 23/02/09,04:20:38,05,11,1, 11.9,1,1, 4.889, 10336.036, 419.739, 52635.459 23/02/09,04:20:38,06,11,1, 11.9,1,1, 4.889, 10337.946, 419.686, 52636.829 23/02/09,04:20:38,07,11,1, 11.9,1,1, 4.889, 10336.698, 420.014, 52634.335 23/02/09,04:20:38,08,11,1, 11.9,1,1, 4.889, 10336.965, 419.871, 52637.104 23/02/09,04:20:38,09,11,1, 11.9,1,1, 4.889, 10338.574, 419.796, 52636.466 23/02/09,04:20:38,10,11,1, 11.9,1,1, 4.889, 10336.539, 419.801, 52634.725 23/02/09,04:20:38,11,11,1, 11.9,1,1, 4.889, 10337.876, 419.596, 52637.604 23/02/09,04:20:38,12,11,1, 11.9,1,1, 4.889, 10337.599, 419.685, 52634.577 23/02/09,04:20:38,13,11,1, 11.9,1,1, 4.889, 10336.062, 419.754, 52635.370 23/02/09,04:20:38,14,11,1, 11.9,1,1, 4.889, 10338.076, 419.682, 52636.992 23/02/09,04:20:38,15,11,1, 11.9,1,1, 4.889, 10336.723, 419.970, 52634.199 23/02/09,04:20:38,16,11,1, 11.9,1,1, 4.889, 10337.082, 419.887, 52637.169 23/02/09,04:20:38,17,11,1, 11.9,1,1, 4.889, 10338.609, 419.777, 52636.362 23/02/09,04:20:38,18,11,1, 11.9,1,1, 4.889, 10336.545, 419.800, 52634.702 23/02/09,04:20:38,19,11,1, 11.9,1,1, 4.889, 10337.923, 419.596, 52637.496 23/02/09,04:20:39,00,11,1, 11.9,1,1, 4.891, 10337.920, 419.596, 52637.496 23/02/09,04:20:39,01,11,1, 11.9,1,1, 4.891, 10338.964, 419.701, 52636.038 23/02/09,04:20:39,02,11,1, 11.9,1,1, 4.891, 10336.967, 419.783, 52634.749 23/02/09,04:20:39,03,11,1, 11.9,1,1, 4.891, 10338.339, 419.588, 52637.291 23/02/09,04:20:39,04,11,1, 11.9,1,1, 4.891, 10337.792, 419.722, 52634.258 23/02/09,04:20:39,05,11,1, 11.9,1,1, 4.891, 10336.614, 419.742, 52635.513 23/02/09,04:20:39,06,11,1, 11.9,1,1, 4.891, 10338.664, 419.745, 52636.883 23/02/09,04:20:39,07,11,1, 11.9,1,1, 4.891, 10337.227, 419.956, 52634.241 23/02/09,04:20:39,08,11,1, 11.9,1,1, 4.891, 10337.815, 419.825, 52637.262 23/02/09,04:20:39,09,11,1, 11.9,1,1, 4.891, 10338.986, 419.730, 52635.965 23/02/09,04:20:39,10,11,1, 11.9,1,1, 4.891, 10336.907, 419.698, 52634.648 23/02/09,04:20:39,11,11,1, 11.9,1,1, 4.891, 10338.390, 419.526, 52637.198 23/02/09,04:20:39,12,11,1, 11.9,1,1, 4.891, 10337.780, 419.745, 52634.319 23/02/09,04:20:39,13,11,1, 11.9,1,1, 4.891, 10336.714, 419.787, 52635.700 23/02/09,04:20:39,14,11,1, 11.9,1,1, 4.891, 10338.651, 419.737, 52636.625 23/02/09,04:20:39,15,11,1, 11.9,1,1, 4.891, 10337.304, 419.975, 52634.433 23/02/09,04:20:39,16,11,1, 11.9,1,1, 4.891, 10337.945, 419.750, 52637.169 23/02/09,04:20:39,17,11,1, 11.9,1,1, 4.891, 10338.946, 419.750, 52635.869 23/02/09,04:20:39,18,11,1, 11.9,1,1, 4.891, 10337.071, 419.768, 52634.906 23/02/09,04:20:39,19,11,1, 11.9,1,1, 4.891, 10338.441, 419.489, 52637.053 23/02/09,04:20:40,00,11,1, 11.8,1,1, 4.890, 10338.438, 419.489, 52637.053 23/02/09,04:20:40,01,11,1, 11.8,1,1, 4.890, 10339.269, 419.661, 52635.621 23/02/09,04:20:40,02,11,1, 11.8,1,1, 4.890, 10337.344, 419.688, 52634.748 23/02/09,04:20:40,03,11,1, 11.8,1,1, 4.890, 10338.793, 419.467, 52636.906 23/02/09,04:20:40,04,11,1, 11.8,1,1, 4.890, 10338.057, 419.676, 52634.073 23/02/09,04:20:40,05,11,1, 11.8,1,1, 4.890, 10337.266, 419.759, 52635.815 23/02/09,04:20:40,06,11,1, 11.8,1,1, 4.890, 10339.205, 419.663, 52636.525 23/02/09,04:20:40,07,11,1, 11.8,1,1, 4.890, 10337.731, 419.882, 52634.413 23/02/09,04:20:40,08,11,1, 11.8,1,1, 4.890, 10338.441, 419.774, 52638.333 23/02/09,04:20:40,09,11,1, 11.8,1,1, 4.890, 10339.625, 419.488, 52635.120 23/02/09,04:20:40,10,11,1, 11.8,1,1, 4.890, 10336.726, 419.604, 52634.214 23/02/09,04:20:40,11,11,1, 11.8,1,1, 4.890, 10339.434, 419.613, 52638.013 23/02/09,04:20:40,12,11,1, 11.8,1,1, 4.890, 10337.921, 419.515, 52632.862 23/02/09,04:20:40,13,11,1, 11.8,1,1, 4.890, 10336.980, 419.814, 52636.311 23/02/09,04:20:40,14,11,1, 11.8,1,1, 4.890, 10339.959, 419.716, 52637.015 23/02/09,04:20:40,15,11,1, 11.8,1,1, 4.890, 10337.155, 419.689, 52633.317 23/02/09,04:20:40,16,11,1, 11.8,1,1, 4.890, 10338.708, 419.836, 52638.401 23/02/09,04:20:40,17,11,1, 11.8,1,1, 4.890, 10339.637, 419.508, 52634.937 23/02/09,04:20:40,18,11,1, 11.8,1,1, 4.890, 10336.724, 419.612, 52634.295 23/02/09,04:20:40,19,11,1, 11.8,1,1, 4.890, 10339.475, 419.615, 52637.919 23/02/09,04:20:41,00,10,1, 12.0,1,1, 4.890, 10339.472, 419.615, 52637.919 23/02/09,04:20:41,01,10,1, 12.0,1,1, 4.890, 10340.035, 419.565, 52635.487 23/02/09,04:20:41,02,10,1, 12.0,1,1, 4.890, 10336.997, 419.401, 52633.569 23/02/09,04:20:41,03,10,1, 12.0,1,1, 4.890, 10339.282, 419.597, 52637.809 23/02/09,04:20:41,04,10,1, 12.0,1,1, 4.890, 10338.621, 419.581, 52633.489 23/02/09,04:20:41,05,10,1, 12.0,1,1, 4.890, 10337.209, 419.645, 52635.427 23/02/09,04:20:41,06,10,1, 12.0,1,1, 4.890, 10340.248, 419.765, 52637.397 23/02/09,04:20:41,07,10,1, 12.0,1,1, 4.890, 10337.915, 419.615, 52633.279 23/02/09,04:20:41,08,10,1, 12.0,1,1, 4.890, 10338.676, 419.547, 52637.586 23/02/09,04:20:41,09,10,1, 12.0,1,1, 4.890, 10340.047, 419.497, 52635.492 23/02/09,04:20:41,10,10,1, 12.0,1,1, 4.890, 10337.015, 419.382, 52633.539 23/02/09,04:20:41,11,10,1, 12.0,1,1, 4.890, 10339.354, 419.569, 52637.661 23/02/09,04:20:41,12,10,1, 12.0,1,1, 4.890, 10338.595, 419.581, 52633.489 23/02/09,04:20:41,13,10,1, 12.0,1,1, 4.890, 10337.300, 419.708, 52635.613 23/02/09,04:20:41,14,10,1, 12.0,1,1, 4.890, 10340.177, 419.759, 52637.218 23/02/09,04:20:41,15,10,1, 12.0,1,1, 4.890, 10337.991, 419.654, 52633.438 23/02/09,04:20:41,16,10,1, 12.0,1,1, 4.890, 10338.774, 419.571, 52637.487 23/02/09,04:20:41,17,10,1, 12.0,1,1, 4.890, 10340.005, 419.532, 52635.370 23/02/09,04:20:41,18,10,1, 12.0,1,1, 4.890, 10337.112, 419.421, 52633.711 23/02/09,04:20:41,19,10,1, 12.0,1,1, 4.890, 10339.415, 419.557, 52637.583 23/02/09,04:20:42,00,11,1, 11.9,1,1, 4.891, 10339.414, 419.557, 52637.583 23/02/09,04:20:42,01,11,1, 11.9,1,1, 4.891, 10340.237, 419.630, 52634.972 23/02/09,04:20:42,02,11,1, 11.9,1,1, 4.891, 10337.262, 419.514, 52633.550 23/02/09,04:20:42,03,11,1, 11.9,1,1, 4.891, 10339.719, 419.638, 52637.477 23/02/09,04:20:42,04,11,1, 11.9,1,1, 4.891, 10338.797, 419.692, 52633.097 23/02/09,04:20:42,05,11,1, 11.9,1,1, 4.891, 10337.690, 419.755, 52635.725 23/02/09,04:20:42,06,11,1, 11.9,1,1, 4.891, 10340.675, 419.871, 52637.053 23/02/09,04:20:42,07,11,1, 11.9,1,1, 4.891, 10338.203, 419.620, 52633.124 23/02/09,04:20:42,08,11,1, 11.9,1,1, 4.891, 10339.153, 419.661, 52637.459 23/02/09,04:20:42,09,11,1, 11.9,1,1, 4.891, 10340.194, 419.617, 52634.866 23/02/09,04:20:42,10,11,1, 11.9,1,1, 4.891, 10337.307, 419.523, 52633.494 23/02/09,04:20:42,11,11,1, 11.9,1,1, 4.891, 10339.768, 419.741, 52637.412 23/02/09,04:20:42,12,11,1, 11.9,1,1, 4.891, 10338.820, 419.683, 52633.076 23/02/09,04:20:42,13,11,1, 11.9,1,1, 4.891, 10337.814, 419.762, 52635.688 23/02/09,04:20:42,14,11,1, 11.9,1,1, 4.891, 10340.719, 419.918, 52637.032 23/02/09,04:20:42,15,11,1, 11.9,1,1, 4.891, 10338.221, 419.727, 52633.100 23/02/09,04:20:42,16,11,1, 11.9,1,1, 4.891, 10339.207, 419.668, 52637.482 23/02/09,04:20:42,17,11,1, 11.9,1,1, 4.891, 10340.207, 419.674, 52634.820 23/02/09,04:20:42,18,11,1, 11.9,1,1, 4.891, 10337.284, 419.574, 52633.495 23/02/09,04:20:42,19,11,1, 11.9,1,1, 4.891, 10339.826, 419.712, 52637.447 23/02/09,04:20:43,00,09,1, 11.8,1,1, 4.890, 10339.823, 419.712, 52637.447 23/02/09,04:20:43,01,09,1, 11.8,1,1, 4.890, 10340.101, 419.732, 52634.233 23/02/09,04:20:43,02,09,1, 11.8,1,1, 4.890, 10337.970, 419.778, 52633.920 23/02/09,04:20:43,03,09,1, 11.8,1,1, 4.890, 10340.162, 419.867, 52636.666 23/02/09,04:20:43,04,09,1, 11.8,1,1, 4.890, 10338.992, 419.974, 52633.155 23/02/09,04:20:43,05,09,1, 11.8,1,1, 4.890, 10338.619, 419.921, 52635.819 23/02/09,04:20:43,06,09,1, 11.8,1,1, 4.890, 10340.846, 419.959, 52636.194 23/02/09,04:20:43,07,09,1, 11.8,1,1, 4.890, 10338.668, 419.909, 52633.503 23/02/09,04:20:43,08,09,1, 11.8,1,1, 4.890, 10339.792, 419.791, 52636.953 23/02/09,04:20:43,09,09,1, 11.8,1,1, 4.890, 10340.139, 419.805, 52634.234 23/02/09,04:20:43,10,09,1, 11.8,1,1, 4.890, 10337.983, 419.793, 52633.876 23/02/09,04:20:43,11,09,1, 11.8,1,1, 4.890, 10340.164, 419.853, 52636.566 23/02/09,04:20:43,12,09,1, 11.8,1,1, 4.890, 10338.978, 420.004, 52633.238 23/02/09,04:20:43,13,09,1, 11.8,1,1, 4.890, 10338.742, 420.014, 52635.915 23/02/09,04:20:43,14,09,1, 11.8,1,1, 4.890, 10340.767, 419.971, 52635.944 23/02/09,04:20:43,15,09,1, 11.8,1,1, 4.890, 10338.772, 419.945, 52633.683 23/02/09,04:20:43,16,09,1, 11.8,1,1, 4.890, 10339.888, 419.772, 52636.814 23/02/09,04:20:43,17,09,1, 11.8,1,1, 4.890, 10340.133, 419.814, 52634.155 23/02/09,04:20:43,18,09,1, 11.8,1,1, 4.890, 10338.106, 419.821, 52634.024 23/02/09,04:20:43,19,09,1, 11.8,1,1, 4.890, 10340.156, 419.883, 52636.407 23/02/09,04:20:44,00,10,1, 11.9,1,1, 4.889, 10340.148, 419.883, 52636.407 23/02/09,04:20:44,01,10,1, 11.9,1,1, 4.889, 10340.470, 419.934, 52633.818 23/02/09,04:20:44,02,10,1, 11.9,1,1, 4.889, 10338.516, 419.935, 52633.741 23/02/09,04:20:44,03,10,1, 11.9,1,1, 4.889, 10340.557, 419.954, 52636.135 23/02/09,04:20:44,04,10,1, 11.9,1,1, 4.889, 10339.478, 420.198, 52632.959 23/02/09,04:20:44,05,10,1, 11.9,1,1, 4.889, 10339.296, 420.102, 52635.605 23/02/09,04:20:44,06,10,1, 11.9,1,1, 4.889, 10341.257, 420.103, 52635.677 23/02/09,04:20:44,07,10,1, 11.9,1,1, 4.889, 10339.217, 420.055, 52633.421 23/02/09,04:20:44,08,10,1, 11.9,1,1, 4.889, 10340.291, 419.938, 52636.437 23/02/09,04:20:44,09,10,1, 11.9,1,1, 4.889, 10340.590, 419.955, 52633.849 23/02/09,04:20:44,10,10,1, 11.9,1,1, 4.889, 10338.523, 419.977, 52633.559 23/02/09,04:20:44,11,10,1, 11.9,1,1, 4.889, 10340.726, 420.023, 52636.270 23/02/09,04:20:44,12,10,1, 11.9,1,1, 4.889, 10339.457, 420.148, 52632.842 23/02/09,04:20:44,13,10,1, 11.9,1,1, 4.889, 10339.071, 420.174, 52634.979 23/02/09,04:20:44,14,10,1, 11.9,1,1, 4.889, 10341.759, 420.215, 52636.234 23/02/09,04:20:44,15,10,1, 11.9,1,1, 4.889, 10339.138, 420.125, 52633.302 23/02/09,04:20:44,16,10,1, 11.9,1,1, 4.889, 10340.208, 419.912, 52636.275 23/02/09,04:20:44,17,10,1, 11.9,1,1, 4.889, 10341.061, 419.946, 52633.881 23/02/09,04:20:44,18,10,1, 11.9,1,1, 4.889, 10338.243, 419.962, 52633.087 23/02/09,04:20:44,19,10,1, 11.9,1,1, 4.889, 10340.932, 420.146, 52636.786 23/02/09,04:20:45,00,09,1, 11.8,1,1, 4.890, 10340.924, 420.146, 52636.786 23/02/09,04:20:45,01,09,1, 11.8,1,1, 4.890, 10341.377, 420.088, 52633.568 23/02/09,04:20:45,02,09,1, 11.8,1,1, 4.890, 10338.646, 420.015, 52632.864 23/02/09,04:20:45,03,09,1, 11.8,1,1, 4.890, 10341.330, 420.202, 52636.493 23/02/09,04:20:45,04,09,1, 11.8,1,1, 4.890, 10340.109, 420.179, 52632.119 23/02/09,04:20:45,05,09,1, 11.8,1,1, 4.890, 10339.457, 420.234, 52635.189 23/02/09,04:20:45,06,09,1, 11.8,1,1, 4.890, 10342.216, 420.297, 52635.944 23/02/09,04:20:45,07,09,1, 11.8,1,1, 4.890, 10339.545, 420.088, 52632.219 23/02/09,04:20:45,08,09,1, 11.8,1,1, 4.890, 10340.820, 420.068, 52636.501 23/02/09,04:20:45,09,09,1, 11.8,1,1, 4.890, 10341.409, 420.086, 52633.480 23/02/09,04:20:45,10,09,1, 11.8,1,1, 4.890, 10338.712, 420.003, 52632.786 23/02/09,04:20:45,11,09,1, 11.8,1,1, 4.890, 10341.401, 420.253, 52636.433 23/02/09,04:20:45,12,09,1, 11.8,1,1, 4.890, 10340.190, 420.246, 52632.244 23/02/09,04:20:45,13,09,1, 11.8,1,1, 4.890, 10339.659, 420.259, 52635.210 23/02/09,04:20:45,14,09,1, 11.8,1,1, 4.890, 10342.166, 420.261, 52635.758 23/02/09,04:20:45,15,09,1, 11.8,1,1, 4.890, 10339.695, 420.123, 52632.333 23/02/09,04:20:45,16,09,1, 11.8,1,1, 4.890, 10340.858, 420.037, 52636.374 23/02/09,04:20:45,17,09,1, 11.8,1,1, 4.890, 10341.396, 420.075, 52633.471 23/02/09,04:20:45,18,09,1, 11.8,1,1, 4.890, 10338.877, 420.017, 52632.816 23/02/09,04:20:45,19,09,1, 11.8,1,1, 4.890, 10341.407, 420.208, 52636.280 23/02/09,04:20:46,00,10,1, 11.9,1,1, 4.889, 10341.400, 420.208, 52636.280 23/02/09,04:20:46,01,10,1, 11.9,1,1, 4.889, 10341.950, 420.055, 52633.079 23/02/09,04:20:46,02,10,1, 11.9,1,1, 4.889, 10339.393, 419.933, 52632.480 23/02/09,04:20:46,03,10,1, 11.9,1,1, 4.889, 10341.879, 420.136, 52635.918 23/02/09,04:20:46,04,10,1, 11.9,1,1, 4.889, 10340.697, 420.158, 52631.795 23/02/09,04:20:46,05,10,1, 11.9,1,1, 4.889, 10340.195, 420.221, 52634.732 23/02/09,04:20:46,06,10,1, 11.9,1,1, 4.889, 10342.761, 420.240, 52635.340 23/02/09,04:20:46,07,10,1, 11.9,1,1, 4.889, 10340.197, 420.041, 52631.930 23/02/09,04:20:46,08,10,1, 11.9,1,1, 4.889, 10341.373, 420.045, 52635.969 23/02/09,04:20:46,09,10,1, 11.9,1,1, 4.889, 10342.093, 420.035, 52633.033 23/02/09,04:20:46,10,10,1, 11.9,1,1, 4.889, 10339.382, 419.916, 52632.380 23/02/09,04:20:46,11,10,1, 11.9,1,1, 4.889, 10342.027, 420.155, 52636.002 23/02/09,04:20:46,12,10,1, 11.9,1,1, 4.889, 10340.824, 420.133, 52631.752 23/02/09,04:20:46,13,10,1, 11.9,1,1, 4.889, 10340.210, 420.157, 52634.767 23/02/09,04:20:46,14,10,1, 11.9,1,1, 4.889, 10342.902, 420.259, 52635.453 23/02/09,04:20:46,15,10,1, 11.9,1,1, 4.889, 10340.264, 420.002, 52631.812 23/02/09,04:20:46,16,10,1, 11.9,1,1, 4.889, 10341.464, 420.000, 52636.025 23/02/09,04:20:46,17,10,1, 11.9,1,1, 4.889, 10342.128, 420.028, 52633.050 23/02/09,04:20:46,18,10,1, 11.9,1,1, 4.889, 10339.401, 419.920, 52632.286 23/02/09,04:20:46,19,10,1, 11.9,1,1, 4.889, 10342.080, 420.139, 52635.944 23/02/09,04:20:47,00,10,1, 11.9,1,1, 4.891, 10342.076, 420.139, 52635.944 23/02/09,04:20:47,01,10,1, 11.9,1,1, 4.891, 10342.745, 419.826, 52632.713 23/02/09,04:20:47,02,10,1, 11.9,1,1, 4.891, 10339.969, 419.797, 52631.929 23/02/09,04:20:47,03,10,1, 11.9,1,1, 4.891, 10342.638, 419.986, 52635.619 23/02/09,04:20:47,04,10,1, 11.9,1,1, 4.891, 10341.440, 419.985, 52631.250 23/02/09,04:20:47,05,10,1, 11.9,1,1, 4.891, 10340.772, 420.036, 52634.276 23/02/09,04:20:47,06,10,1, 11.9,1,1, 4.891, 10343.561, 420.036, 52635.002 23/02/09,04:20:47,07,10,1, 11.9,1,1, 4.891, 10340.916, 419.847, 52631.355 23/02/09,04:20:47,08,10,1, 11.9,1,1, 4.891, 10342.087, 419.834, 52635.665 23/02/09,04:20:47,09,10,1, 11.9,1,1, 4.891, 10342.785, 419.814, 52632.628 23/02/09,04:20:47,10,10,1, 11.9,1,1, 4.891, 10340.073, 419.720, 52631.865 23/02/09,04:20:47,11,10,1, 11.9,1,1, 4.891, 10342.724, 419.967, 52635.520 23/02/09,04:20:47,12,10,1, 11.9,1,1, 4.891, 10341.484, 419.955, 52631.223 23/02/09,04:20:47,13,10,1, 11.9,1,1, 4.891, 10340.979, 420.000, 52634.218 23/02/09,04:20:47,14,10,1, 11.9,1,1, 4.891, 10343.515, 420.000, 52634.826 23/02/09,04:20:47,15,10,1, 11.9,1,1, 4.891, 10341.086, 419.859, 52631.498 23/02/09,04:20:47,16,10,1, 11.9,1,1, 4.891, 10342.208, 419.803, 52635.491 23/02/09,04:20:47,17,10,1, 11.9,1,1, 4.891, 10342.766, 419.804, 52632.568 23/02/09,04:20:47,18,10,1, 11.9,1,1, 4.891, 10340.238, 419.764, 52631.870 23/02/09,04:20:47,19,10,1, 11.9,1,1, 4.891, 10342.778, 419.935, 52635.354 23/02/09,04:20:48,00,10,1, 11.9,1,1, 4.888, 10342.777, 419.935, 52635.354 23/02/09,04:20:48,01,10,1, 11.9,1,1, 4.888, 10343.777, 419.644, 52632.916 23/02/09,04:20:48,02,10,1, 11.9,1,1, 4.888, 10340.588, 419.462, 52631.063 23/02/09,04:20:48,03,10,1, 11.9,1,1, 4.888, 10343.551, 419.811, 52635.647 23/02/09,04:20:48,04,10,1, 11.9,1,1, 4.888, 10342.458, 419.711, 52630.640 23/02/09,04:20:48,05,10,1, 11.9,1,1, 4.888, 10341.367, 419.743, 52633.705 23/02/09,04:20:48,06,10,1, 11.9,1,1, 4.888, 10344.646, 419.900, 52635.088 23/02/09,04:20:48,07,10,1, 11.9,1,1, 4.888, 10341.676, 419.504, 52630.397 23/02/09,04:20:48,08,10,1, 11.9,1,1, 4.888, 10342.749, 419.683, 52635.470 23/02/09,04:20:48,09,10,1, 11.9,1,1, 4.888, 10344.070, 419.548, 52632.475 23/02/09,04:20:48,10,10,1, 11.9,1,1, 4.888, 10340.585, 419.420, 52630.826 23/02/09,04:20:48,11,10,1, 11.9,1,1, 4.888, 10343.686, 419.798, 52635.789 23/02/09,04:20:48,12,10,1, 11.9,1,1, 4.888, 10342.485, 419.631, 52630.434 23/02/09,04:20:48,13,10,1, 11.9,1,1, 4.888, 10341.319, 419.716, 52633.597 23/02/09,04:20:48,14,10,1, 11.9,1,1, 4.888, 10344.827, 419.896, 52635.202 23/02/09,04:20:48,15,10,1, 11.9,1,1, 4.888, 10341.668, 419.481, 52630.230 23/02/09,04:20:48,16,10,1, 11.9,1,1, 4.888, 10342.896, 419.677, 52635.553 23/02/09,04:20:48,17,10,1, 11.9,1,1, 4.888, 10344.118, 419.557, 52632.370 23/02/09,04:20:48,18,10,1, 11.9,1,1, 4.888, 10340.710, 419.404, 52630.878 23/02/09,04:20:48,19,10,1, 11.9,1,1, 4.888, 10343.732, 419.734, 52635.761 23/02/09,04:20:49,00,11,1, 11.9,1,1, 4.888, 10343.728, 419.734, 52635.761 23/02/09,04:20:49,01,11,1, 11.9,1,1, 4.888, 10344.933, 419.226, 52631.179 23/02/09,04:20:49,02,11,1, 11.9,1,1, 4.888, 10340.809, 419.215, 52630.427 23/02/09,04:20:49,03,11,1, 11.9,1,1, 4.888, 10345.145, 419.613, 52636.156 23/02/09,04:20:49,04,11,1, 11.9,1,1, 4.888, 10342.924, 419.190, 52628.742 23/02/09,04:20:49,05,11,1, 11.9,1,1, 4.888, 10341.966, 419.677, 52633.932 23/02/09,04:20:49,06,11,1, 11.9,1,1, 4.888, 10346.133, 419.618, 52634.708 23/02/09,04:20:49,07,11,1, 11.9,1,1, 4.888, 10341.852, 419.133, 52628.859 23/02/09,04:20:49,08,11,1, 11.9,1,1, 4.888, 10344.027, 419.642, 52636.378 23/02/09,04:20:49,09,11,1, 11.9,1,1, 4.888, 10345.055, 419.163, 52631.162 23/02/09,04:20:49,10,11,1, 11.9,1,1, 4.888, 10340.907, 419.227, 52630.373 23/02/09,04:20:49,11,11,1, 11.9,1,1, 4.888, 10345.234, 419.657, 52636.108 23/02/09,04:20:49,12,11,1, 11.9,1,1, 4.888, 10343.036, 419.228, 52628.778 23/02/09,04:20:49,13,11,1, 11.9,1,1, 4.888, 10342.112, 419.635, 52634.047 23/02/09,04:20:49,14,11,1, 11.9,1,1, 4.888, 10346.127, 419.546, 52634.524 23/02/09,04:20:49,15,11,1, 11.9,1,1, 4.888, 10341.967, 419.160, 52628.930 23/02/09,04:20:49,16,11,1, 11.9,1,1, 4.888, 10344.136, 419.555, 52636.146 23/02/09,04:20:49,17,11,1, 11.9,1,1, 4.888, 10345.053, 419.178, 52631.069 23/02/09,04:20:49,18,11,1, 11.9,1,1, 4.888, 10341.031, 419.210, 52630.367 23/02/09,04:20:49,19,11,1, 11.9,1,1, 4.888, 10345.235, 419.650, 52635.969 23/02/09,04:20:50,00,12,1, 11.9,1,1, 4.889, 10345.230, 419.650, 52635.969 23/02/09,04:20:50,01,12,1, 11.9,1,1, 4.889, 10345.841, 419.151, 52630.955 23/02/09,04:20:50,02,12,1, 11.9,1,1, 4.889, 10341.714, 419.154, 52629.969 23/02/09,04:20:50,03,12,1, 11.9,1,1, 4.889, 10345.901, 419.572, 52635.705 23/02/09,04:20:50,04,12,1, 11.9,1,1, 4.889, 10343.841, 419.166, 52628.503 23/02/09,04:20:50,05,12,1, 11.9,1,1, 4.889, 10342.759, 419.566, 52633.411 23/02/09,04:20:50,06,12,1, 11.9,1,1, 4.889, 10346.904, 419.561, 52634.288 23/02/09,04:20:50,07,12,1, 11.9,1,1, 4.889, 10342.784, 419.144, 52628.548 23/02/09,04:20:50,08,12,1, 11.9,1,1, 4.889, 10344.837, 419.596, 52635.805 23/02/09,04:20:50,09,12,1, 11.9,1,1, 4.889, 10346.068, 419.158, 52630.956 23/02/09,04:20:50,10,12,1, 11.9,1,1, 4.889, 10341.730, 419.174, 52629.727 23/02/09,04:20:50,11,12,1, 11.9,1,1, 4.889, 10346.066, 419.646, 52635.887 23/02/09,04:20:50,12,12,1, 11.9,1,1, 4.889, 10343.938, 419.189, 52628.295 23/02/09,04:20:50,13,12,1, 11.9,1,1, 4.889, 10342.775, 419.597, 52633.343 23/02/09,04:20:50,14,12,1, 11.9,1,1, 4.889, 10347.014, 419.579, 52634.397 23/02/09,04:20:50,15,12,1, 11.9,1,1, 4.889, 10342.796, 419.147, 52628.395 23/02/09,04:20:50,16,12,1, 11.9,1,1, 4.889, 10344.871, 419.595, 52635.883 23/02/09,04:20:50,17,12,1, 11.9,1,1, 4.889, 10346.150, 419.154, 52630.887 23/02/09,04:20:50,18,12,1, 11.9,1,1, 4.889, 10341.827, 419.157, 52629.758 23/02/09,04:20:50,19,12,1, 11.9,1,1, 4.889, 10346.111, 419.629, 52635.784 23/02/09,04:20:51,00,12,1, 11.8,1,1, 4.892, 10346.106, 419.629, 52635.784 23/02/09,04:20:51,01,12,1, 11.8,1,1, 4.892, 10346.364, 419.030, 52629.695 23/02/09,04:20:51,02,12,1, 11.8,1,1, 4.892, 10342.431, 419.300, 52630.169 23/02/09,04:20:51,03,12,1, 11.8,1,1, 4.892, 10347.018, 419.569, 52635.252 23/02/09,04:20:51,04,12,1, 11.8,1,1, 4.892, 10344.018, 419.081, 52627.371 23/02/09,04:20:51,05,12,1, 11.8,1,1, 4.892, 10343.744, 419.743, 52633.827 23/02/09,04:20:51,06,12,1, 11.8,1,1, 4.892, 10347.642, 419.485, 52633.268 23/02/09,04:20:51,07,12,1, 11.8,1,1, 4.892, 10343.095, 419.206, 52628.134 23/02/09,04:20:51,08,12,1, 11.8,1,1, 4.892, 10346.071, 419.655, 52636.036 23/02/09,04:20:51,09,12,1, 11.8,1,1, 4.892, 10346.437, 419.028, 52629.608 23/02/09,04:20:51,10,12,1, 11.8,1,1, 4.892, 10342.512, 419.280, 52630.102 23/02/09,04:20:51,11,12,1, 11.8,1,1, 4.892, 10347.087, 419.564, 52635.239 23/02/09,04:20:51,12,12,1, 11.8,1,1, 4.892, 10344.141, 419.102, 52627.404 23/02/09,04:20:51,13,12,1, 11.8,1,1, 4.892, 10343.915, 419.750, 52633.739 23/02/09,04:20:51,14,12,1, 11.8,1,1, 4.892, 10347.622, 419.477, 52633.033 23/02/09,04:20:51,15,12,1, 11.8,1,1, 4.892, 10343.208, 419.252, 52628.261 23/02/09,04:20:51,16,12,1, 11.8,1,1, 4.892, 10346.175, 419.645, 52635.835 23/02/09,04:20:51,17,12,1, 11.8,1,1, 4.892, 10346.471, 419.066, 52629.634 23/02/09,04:20:51,18,12,1, 11.8,1,1, 4.892, 10342.680, 419.263, 52630.193 23/02/09,04:20:51,19,12,1, 11.8,1,1, 4.892, 10347.120, 419.547, 52635.061 23/02/09,04:20:52,00,12,1, 11.9,1,1, 4.884, 10347.116, 419.547, 52635.061 23/02/09,04:20:52,01,12,1, 11.9,1,1, 4.884, 10347.025, 419.019, 52629.293 23/02/09,04:20:52,02,12,1, 11.9,1,1, 4.884, 10343.162, 419.262, 52629.745 23/02/09,04:20:52,03,12,1, 11.9,1,1, 4.884, 10347.594, 419.508, 52634.764 23/02/09,04:20:52,04,12,1, 11.9,1,1, 4.884, 10344.764, 419.113, 52626.998 23/02/09,04:20:52,05,12,1, 11.9,1,1, 4.884, 10344.362, 419.682, 52633.192 23/02/09,04:20:52,06,12,1, 11.9,1,1, 4.884, 10348.276, 419.462, 52632.786 23/02/09,04:20:52,07,12,1, 11.9,1,1, 4.884, 10343.762, 419.197, 52627.741 23/02/09,04:20:52,08,12,1, 11.9,1,1, 4.884, 10346.645, 419.652, 52635.422 23/02/09,04:20:52,09,12,1, 11.9,1,1, 4.884, 10347.184, 419.016, 52629.250 23/02/09,04:20:52,10,12,1, 11.9,1,1, 4.884, 10343.116, 419.258, 52629.468 23/02/09,04:20:52,11,12,1, 11.9,1,1, 4.884, 10347.796, 419.562, 52634.874 23/02/09,04:20:52,12,12,1, 11.9,1,1, 4.884, 10344.855, 419.059, 52626.726 23/02/09,04:20:52,13,12,1, 11.9,1,1, 4.884, 10344.368, 419.716, 52633.083 23/02/09,04:20:52,14,12,1, 11.9,1,1, 4.884, 10348.381, 419.458, 52632.822 23/02/09,04:20:52,15,12,1, 11.9,1,1, 4.884, 10343.772, 419.229, 52627.442 23/02/09,04:20:52,16,12,1, 11.9,1,1, 4.884, 10346.681, 419.699, 52635.494 23/02/09,04:20:52,17,12,1, 11.9,1,1, 4.884, 10347.277, 419.052, 52629.270 23/02/09,04:20:52,18,12,1, 11.9,1,1, 4.884, 10343.177, 419.239, 52629.448 23/02/09,04:20:52,19,12,1, 11.9,1,1, 4.884, 10347.759, 419.544, 52634.822 23/02/09,04:20:53,00,12,1, 11.9,1,1, 4.889, 10347.759, 419.544, 52634.822 23/02/09,04:20:53,01,12,1, 11.9,1,1, 4.889, 10347.799, 419.067, 52629.104 23/02/09,04:20:53,02,12,1, 11.9,1,1, 4.889, 10343.643, 419.309, 52628.985 23/02/09,04:20:53,03,12,1, 11.9,1,1, 4.889, 10348.200, 419.635, 52634.516 23/02/09,04:20:53,04,12,1, 11.9,1,1, 4.889, 10345.444, 419.071, 52626.474 23/02/09,04:20:53,05,12,1, 11.9,1,1, 4.889, 10344.695, 419.782, 52632.533 23/02/09,04:20:53,06,12,1, 11.9,1,1, 4.889, 10348.875, 419.522, 52632.632 23/02/09,04:20:53,07,12,1, 11.9,1,1, 4.889, 10344.367, 419.231, 52627.046 23/02/09,04:20:53,08,12,1, 11.9,1,1, 4.889, 10347.113, 419.690, 52635.123 23/02/09,04:20:53,09,12,1, 11.9,1,1, 4.889, 10347.844, 419.110, 52629.028 23/02/09,04:20:53,10,12,1, 11.9,1,1, 4.889, 10343.693, 419.268, 52628.930 23/02/09,04:20:53,11,12,1, 11.9,1,1, 4.889, 10348.253, 419.568, 52634.482 23/02/09,04:20:53,12,12,1, 11.9,1,1, 4.889, 10345.497, 419.100, 52626.494 23/02/09,04:20:53,13,12,1, 11.9,1,1, 4.889, 10344.827, 419.714, 52632.520 23/02/09,04:20:53,14,12,1, 11.9,1,1, 4.889, 10348.798, 419.532, 52632.387 23/02/09,04:20:53,15,12,1, 11.9,1,1, 4.889, 10344.414, 419.228, 52627.119 23/02/09,04:20:53,16,12,1, 11.9,1,1, 4.889, 10347.171, 419.711, 52634.989 23/02/09,04:20:53,17,12,1, 11.9,1,1, 4.889, 10347.839, 419.118, 52629.045 23/02/09,04:20:53,18,12,1, 11.9,1,1, 4.889, 10343.849, 419.305, 52629.008 23/02/09,04:20:53,19,12,1, 11.9,1,1, 4.889, 10348.229, 419.570, 52634.322 23/02/09,04:20:54,00,11,1, 11.8,1,1, 4.890, 10348.226, 419.570, 52634.322 23/02/09,04:20:54,01,11,1, 11.8,1,1, 4.890, 10348.067, 419.260, 52629.810 23/02/09,04:20:54,02,11,1, 11.8,1,1, 4.890, 10344.858, 419.332, 52628.834 23/02/09,04:20:54,03,11,1, 11.8,1,1, 4.890, 10347.883, 419.459, 52633.101 23/02/09,04:20:54,04,11,1, 11.8,1,1, 4.890, 10346.315, 419.319, 52627.607 23/02/09,04:20:54,05,11,1, 11.8,1,1, 4.890, 10345.325, 419.633, 52631.102 23/02/09,04:20:54,06,11,1, 11.8,1,1, 4.890, 10348.505, 419.589, 52632.078 23/02/09,04:20:54,07,11,1, 11.8,1,1, 4.890, 10345.583, 419.437, 52627.858 23/02/09,04:20:54,08,11,1, 11.8,1,1, 4.890, 10347.091, 419.562, 52633.237 23/02/09,04:20:54,09,11,1, 11.8,1,1, 4.890, 10348.227, 419.313, 52629.829 23/02/09,04:20:54,10,11,1, 11.8,1,1, 4.890, 10344.839, 419.312, 52628.669 23/02/09,04:20:54,11,11,1, 11.8,1,1, 4.890, 10347.877, 419.506, 52633.139 23/02/09,04:20:54,12,11,1, 11.8,1,1, 4.890, 10346.440, 419.328, 52627.559 23/02/09,04:20:54,13,11,1, 11.8,1,1, 4.890, 10345.283, 419.626, 52631.099 23/02/09,04:20:54,14,11,1, 11.8,1,1, 4.890, 10348.634, 419.635, 52632.219 23/02/09,04:20:54,15,11,1, 11.8,1,1, 4.890, 10345.590, 419.466, 52627.760 23/02/09,04:20:54,16,11,1, 11.8,1,1, 4.890, 10347.149, 419.669, 52633.332 23/02/09,04:20:54,17,11,1, 11.8,1,1, 4.890, 10348.279, 419.347, 52629.789 23/02/09,04:20:54,18,11,1, 11.8,1,1, 4.890, 10344.892, 419.346, 52628.647 23/02/09,04:20:54,19,11,1, 11.8,1,1, 4.890, 10347.965, 419.500, 52633.120 23/02/09,04:20:55,00,12,1, 11.9,1,1, 4.889, 10347.959, 419.500, 52633.120 23/02/09,04:20:55,01,12,1, 11.9,1,1, 4.889, 10348.741, 419.452, 52629.767 23/02/09,04:20:55,02,12,1, 11.9,1,1, 4.889, 10345.279, 419.494, 52628.400 23/02/09,04:20:55,03,12,1, 11.9,1,1, 4.889, 10348.237, 419.633, 52633.008 23/02/09,04:20:55,04,12,1, 11.9,1,1, 4.889, 10346.930, 419.427, 52627.380 23/02/09,04:20:55,05,12,1, 11.9,1,1, 4.889, 10345.580, 419.730, 52630.613 23/02/09,04:20:55,06,12,1, 11.9,1,1, 4.889, 10349.024, 419.766, 52632.117 23/02/09,04:20:55,07,12,1, 11.9,1,1, 4.889, 10346.008, 419.570, 52627.369 23/02/09,04:20:55,08,12,1, 11.9,1,1, 4.889, 10347.384, 419.760, 52633.019 23/02/09,04:20:55,09,12,1, 11.9,1,1, 4.889, 10348.777, 419.485, 52629.816 23/02/09,04:20:55,10,12,1, 11.9,1,1, 4.889, 10345.340, 419.473, 52628.318 23/02/09,04:20:55,11,12,1, 11.9,1,1, 4.889, 10348.324, 419.657, 52632.873 23/02/09,04:20:55,12,12,1, 11.9,1,1, 4.889, 10346.900, 419.485, 52627.413 23/02/09,04:20:55,13,12,1, 11.9,1,1, 4.889, 10345.677, 419.769, 52630.715 23/02/09,04:20:55,14,12,1, 11.9,1,1, 4.889, 10348.938, 419.722, 52631.861 23/02/09,04:20:55,15,12,1, 11.9,1,1, 4.889, 10346.068, 419.677, 52627.493 23/02/09,04:20:55,16,12,1, 11.9,1,1, 4.889, 10347.481, 419.767, 52632.915 23/02/09,04:20:55,17,12,1, 11.9,1,1, 4.889, 10348.736, 419.533, 52629.732 23/02/09,04:20:55,18,12,1, 11.9,1,1, 4.889, 10345.456, 419.481, 52628.442 23/02/09,04:20:55,19,12,1, 11.9,1,1, 4.889, 10348.284, 419.595, 52632.801 23/02/09,04:20:56,00,12,1, 11.9,1,1, 4.888, 10348.276, 419.595, 52632.801 23/02/09,04:20:56,01,12,1, 11.9,1,1, 4.888, 10349.204, 419.571, 52629.536 23/02/09,04:20:56,02,12,1, 11.9,1,1, 4.888, 10345.728, 419.580, 52628.003 23/02/09,04:20:56,03,12,1, 11.9,1,1, 4.888, 10348.740, 419.709, 52632.886 23/02/09,04:20:56,04,12,1, 11.9,1,1, 4.888, 10347.367, 419.524, 52626.976 23/02/09,04:20:56,05,12,1, 11.9,1,1, 4.888, 10345.925, 419.849, 52630.337 23/02/09,04:20:56,06,12,1, 11.9,1,1, 4.888, 10349.469, 419.822, 52631.799 23/02/09,04:20:56,07,12,1, 11.9,1,1, 4.888, 10346.408, 419.688, 52626.953 23/02/09,04:20:56,08,12,1, 11.9,1,1, 4.888, 10347.779, 419.909, 52632.756 23/02/09,04:20:56,09,12,1, 11.9,1,1, 4.888, 10349.367, 419.561, 52629.570 23/02/09,04:20:56,10,12,1, 11.9,1,1, 4.888, 10345.667, 419.577, 52627.756 23/02/09,04:20:56,11,12,1, 11.9,1,1, 4.888, 10348.806, 419.754, 52632.989 23/02/09,04:20:56,12,12,1, 11.9,1,1, 4.888, 10347.501, 419.539, 52626.944 23/02/09,04:20:56,13,12,1, 11.9,1,1, 4.888, 10345.897, 419.846, 52630.248 23/02/09,04:20:56,14,12,1, 11.9,1,1, 4.888, 10349.526, 419.851, 52631.961 23/02/09,04:20:56,15,12,1, 11.9,1,1, 4.888, 10346.434, 419.670, 52626.880 23/02/09,04:20:56,16,12,1, 11.9,1,1, 4.888, 10347.771, 419.965, 52632.851 23/02/09,04:20:56,17,12,1, 11.9,1,1, 4.888, 10349.424, 419.586, 52629.586 23/02/09,04:20:56,18,12,1, 11.9,1,1, 4.888, 10345.724, 419.605, 52627.866 23/02/09,04:20:56,19,12,1, 11.9,1,1, 4.888, 10348.850, 419.768, 52632.870 23/02/09,04:20:57,00,12,1, 11.8,1,1, 4.889, 10348.843, 419.768, 52632.870 23/02/09,04:20:57,01,12,1, 11.8,1,1, 4.889, 10349.709, 419.419, 52628.750 23/02/09,04:20:57,02,12,1, 11.8,1,1, 4.889, 10345.974, 419.560, 52627.637 23/02/09,04:20:57,03,12,1, 11.8,1,1, 4.889, 10349.494, 419.698, 52632.662 23/02/09,04:20:57,04,12,1, 11.8,1,1, 4.889, 10347.678, 419.355, 52626.030 23/02/09,04:20:57,05,12,1, 11.8,1,1, 4.889, 10346.318, 419.863, 52630.184 23/02/09,04:20:57,06,12,1, 11.8,1,1, 4.889, 10349.993, 419.730, 52631.155 23/02/09,04:20:57,07,12,1, 11.8,1,1, 4.889, 10346.632, 419.590, 52626.293 23/02/09,04:20:57,08,12,1, 11.8,1,1, 4.889, 10348.328, 419.845, 52632.183 23/02/09,04:20:57,09,12,1, 11.8,1,1, 4.889, 10349.442, 419.526, 52628.918 23/02/09,04:20:57,10,12,1, 11.8,1,1, 4.889, 10346.564, 419.608, 52628.019 23/02/09,04:20:57,11,12,1, 11.8,1,1, 4.889, 10349.156, 419.594, 52631.848 23/02/09,04:20:57,12,12,1, 11.8,1,1, 4.889, 10347.940, 419.506, 52627.068 23/02/09,04:20:57,13,12,1, 11.8,1,1, 4.889, 10346.872, 419.715, 52629.895 23/02/09,04:20:57,14,12,1, 11.8,1,1, 4.889, 10349.442, 419.597, 52630.579 23/02/09,04:20:57,15,12,1, 11.8,1,1, 4.889, 10347.076, 419.691, 52627.150 23/02/09,04:20:57,16,12,1, 11.8,1,1, 4.889, 10348.275, 419.768, 52631.686 23/02/09,04:20:57,17,12,1, 11.8,1,1, 4.889, 10349.331, 419.520, 52628.967 23/02/09,04:20:57,18,12,1, 11.8,1,1, 4.889, 10346.738, 419.633, 52628.092 23/02/09,04:20:57,19,12,1, 11.8,1,1, 4.889, 10349.176, 419.575, 52631.698 23/02/09,04:20:58,00,12,1, 11.9,1,1, 4.887, 10349.169, 419.575, 52631.698 23/02/09,04:20:58,01,12,1, 11.9,1,1, 4.887, 10349.511, 419.332, 52628.963 23/02/09,04:20:58,02,12,1, 11.9,1,1, 4.887, 10347.820, 419.427, 52628.034 23/02/09,04:20:58,03,12,1, 11.9,1,1, 4.887, 10349.167, 419.174, 52630.261 23/02/09,04:20:58,04,12,1, 11.9,1,1, 4.887, 10348.646, 419.310, 52627.603 23/02/09,04:20:58,05,12,1, 11.9,1,1, 4.887, 10347.654, 419.343, 52628.810 23/02/09,04:20:58,06,12,1, 11.9,1,1, 4.887, 10349.351, 419.240, 52629.729 23/02/09,04:20:58,07,12,1, 11.9,1,1, 4.887, 10348.105, 419.514, 52627.479 23/02/09,04:20:58,08,12,1, 11.9,1,1, 4.887, 10348.475, 419.294, 52630.017 23/02/09,04:20:58,09,12,1, 11.9,1,1, 4.887, 10349.680, 419.306, 52629.004 23/02/09,04:20:58,10,12,1, 11.9,1,1, 4.887, 10347.783, 419.333, 52627.773 23/02/09,04:20:58,11,12,1, 11.9,1,1, 4.887, 10349.216, 419.124, 52630.351 23/02/09,04:20:58,12,12,1, 11.9,1,1, 4.887, 10348.824, 419.279, 52627.567 23/02/09,04:20:58,13,12,1, 11.9,1,1, 4.887, 10347.653, 419.256, 52628.649 23/02/09,04:20:58,14,12,1, 11.9,1,1, 4.887, 10349.507, 419.222, 52629.816 23/02/09,04:20:58,15,12,1, 11.9,1,1, 4.887, 10348.139, 419.433, 52627.306 23/02/09,04:20:58,16,12,1, 11.9,1,1, 4.887, 10348.507, 419.289, 52630.095 23/02/09,04:20:58,17,12,1, 11.9,1,1, 4.887, 10349.722, 419.252, 52628.875 23/02/09,04:20:58,18,12,1, 11.9,1,1, 4.887, 10347.897, 419.290, 52627.739 23/02/09,04:20:58,19,12,1, 11.9,1,1, 4.887, 10349.222, 419.065, 52630.207 23/02/09,04:20:59,00,12,1, 11.8,1,1, 4.891, 10349.219, 419.065, 52630.207 23/02/09,04:20:59,01,12,1, 11.8,1,1, 4.891, 10350.230, 418.880, 52628.644 23/02/09,04:20:59,02,12,1, 11.8,1,1, 4.891, 10348.313, 418.972, 52627.271 23/02/09,04:20:59,03,12,1, 11.8,1,1, 4.891, 10349.702, 418.730, 52629.836 23/02/09,04:20:59,04,12,1, 11.8,1,1, 4.891, 10349.377, 418.901, 52627.065 23/02/09,04:20:59,05,12,1, 11.8,1,1, 4.891, 10348.139, 418.889, 52628.123 23/02/09,04:20:59,06,12,1, 11.8,1,1, 4.891, 10349.991, 418.766, 52629.301 23/02/09,04:20:59,07,12,1, 11.8,1,1, 4.891, 10348.696, 419.047, 52626.779 23/02/09,04:20:59,08,12,1, 11.8,1,1, 4.891, 10348.968, 418.877, 52629.455 23/02/09,04:20:59,09,12,1, 11.8,1,1, 4.891, 10350.290, 418.834, 52628.534 23/02/09,04:20:59,10,12,1, 11.8,1,1, 4.891, 10348.407, 418.951, 52627.202 23/02/09,04:20:59,11,12,1, 11.8,1,1, 4.891, 10349.663, 418.597, 52629.090 23/02/09,04:20:59,12,12,1, 11.8,1,1, 4.891, 10349.446, 418.872, 52627.601 23/02/09,04:20:59,13,12,1, 11.8,1,1, 4.891, 10348.491, 418.824, 52628.007 23/02/09,04:20:59,14,12,1, 11.8,1,1, 4.891, 10349.631, 418.651, 52628.729 23/02/09,04:20:59,15,12,1, 11.8,1,1, 4.891, 10349.029, 419.098, 52627.438 23/02/09,04:20:59,16,12,1, 11.8,1,1, 4.891, 10349.056, 418.723, 52628.829 23/02/09,04:20:59,17,12,1, 11.8,1,1, 4.891, 10349.983, 418.841, 52628.643 23/02/09,04:20:59,18,12,1, 11.8,1,1, 4.891, 10348.841, 418.978, 52627.664 23/02/09,04:20:59,19,12,1, 11.8,1,1, 4.891, 10349.551, 418.543, 52629.003 23/02/09,04:21:00,00,12,1, 11.9,1,1, 4.887, 10349.544, 418.543, 52629.003 23/02/09,04:21:00,01,12,1, 11.9,1,1, 4.887, 10350.863, 418.507, 52628.143 23/02/09,04:21:00,02,12,1, 11.9,1,1, 4.887, 10348.670, 418.657, 52626.658 23/02/09,04:21:00,03,12,1, 11.9,1,1, 4.887, 10350.416, 418.457, 52629.840 23/02/09,04:21:00,04,12,1, 11.9,1,1, 4.887, 10349.930, 418.459, 52626.386 23/02/09,04:21:00,05,12,1, 11.9,1,1, 4.887, 10348.503, 418.584, 52627.738 23/02/09,04:21:00,06,12,1, 11.9,1,1, 4.887, 10350.659, 418.492, 52629.175 23/02/09,04:21:00,07,12,1, 11.9,1,1, 4.887, 10348.992, 418.623, 52625.850 23/02/09,04:21:00,08,12,1, 11.9,1,1, 4.887, 10349.368, 418.722, 52629.827 23/02/09,04:21:00,09,12,1, 11.9,1,1, 4.887, 10351.456, 418.511, 52628.319 23/02/09,04:21:00,10,12,1, 11.9,1,1, 4.887, 10348.229, 418.508, 52625.943 23/02/09,04:21:00,11,12,1, 11.9,1,1, 4.887, 10350.812, 418.534, 52630.817 23/02/09,04:21:00,12,12,1, 11.9,1,1, 4.887, 10349.998, 418.302, 52625.378 23/02/09,04:21:00,13,12,1, 11.9,1,1, 4.887, 10347.940, 418.570, 52627.609 23/02/09,04:21:00,14,12,1, 11.9,1,1, 4.887, 10351.270, 418.566, 52629.816 23/02/09,04:21:00,15,12,1, 11.9,1,1, 4.887, 10348.616, 418.466, 52624.820 23/02/09,04:21:00,16,12,1, 11.9,1,1, 4.887, 10349.477, 418.774, 52630.293 23/02/09,04:21:00,17,12,1, 11.9,1,1, 4.887, 10351.548, 418.459, 52628.070 23/02/09,04:21:00,18,12,1, 11.9,1,1, 4.887, 10348.248, 418.448, 52625.884 23/02/09,04:21:00,19,12,1, 11.9,1,1, 4.887, 10350.879, 418.528, 52630.795 23/02/09,04:21:01,00,12,1, 11.8,1,1, 4.887, 10350.871, 418.528, 52630.795 23/02/09,04:21:01,01,12,1, 11.8,1,1, 4.887, 10351.922, 418.540, 52628.197 23/02/09,04:21:01,02,12,1, 11.8,1,1, 4.887, 10348.560, 418.580, 52625.834 23/02/09,04:21:01,03,12,1, 11.8,1,1, 4.887, 10351.194, 418.667, 52630.844 23/02/09,04:21:01,04,12,1, 11.8,1,1, 4.887, 10350.485, 418.341, 52625.506 23/02/09,04:21:01,05,12,1, 11.8,1,1, 4.887, 10348.343, 418.686, 52627.441 23/02/09,04:21:01,06,12,1, 11.8,1,1, 4.887, 10351.658, 418.626, 52629.824 23/02/09,04:21:01,07,12,1, 11.8,1,1, 4.887, 10349.028, 418.571, 52624.734 23/02/09,04:21:01,08,12,1, 11.8,1,1, 4.887, 10349.735, 418.890, 52630.171 23/02/09,04:21:01,09,12,1, 11.8,1,1, 4.887, 10352.000, 418.600, 52628.242 23/02/09,04:21:01,10,12,1, 11.8,1,1, 4.887, 10348.674, 418.588, 52625.792 23/02/09,04:21:01,11,12,1, 11.8,1,1, 4.887, 10351.253, 418.638, 52630.909 23/02/09,04:21:01,12,12,1, 11.8,1,1, 4.887, 10350.491, 418.351, 52625.443 23/02/09,04:21:01,13,12,1, 11.8,1,1, 4.887, 10348.445, 418.721, 52627.609 23/02/09,04:21:01,14,12,1, 11.8,1,1, 4.887, 10351.632, 418.687, 52629.657 23/02/09,04:21:01,15,12,1, 11.8,1,1, 4.887, 10349.083, 418.604, 52624.809 23/02/09,04:21:01,16,12,1, 11.8,1,1, 4.887, 10349.839, 418.921, 52630.109 23/02/09,04:21:01,17,12,1, 11.8,1,1, 4.887, 10351.916, 418.637, 52628.165 23/02/09,04:21:01,18,12,1, 11.8,1,1, 4.887, 10348.738, 418.619, 52625.978 23/02/09,04:21:01,19,12,1, 11.8,1,1, 4.887, 10351.273, 418.705, 52630.862 23/02/09,04:21:02,00,12,1, 11.9,1,1, 4.886, 10351.272, 418.705, 52630.862 23/02/09,04:21:02,01,12,1, 11.9,1,1, 4.886, 10351.971, 418.972, 52627.823 23/02/09,04:21:02,02,12,1, 11.9,1,1, 4.886, 10349.213, 419.201, 52626.630 23/02/09,04:21:02,03,12,1, 11.9,1,1, 4.886, 10351.781, 419.109, 52630.660 23/02/09,04:21:02,04,12,1, 11.9,1,1, 4.886, 10350.644, 418.862, 52625.578 23/02/09,04:21:02,05,12,1, 11.9,1,1, 4.886, 10349.113, 419.248, 52628.015 23/02/09,04:21:02,06,12,1, 11.9,1,1, 4.886, 10351.871, 419.061, 52629.240 23/02/09,04:21:02,07,12,1, 11.9,1,1, 4.886, 10349.388, 419.164, 52625.258 23/02/09,04:21:02,08,12,1, 11.9,1,1, 4.886, 10350.394, 419.493, 52630.180 23/02/09,04:21:02,09,12,1, 11.9,1,1, 4.886, 10352.196, 419.065, 52627.990 23/02/09,04:21:02,10,12,1, 11.9,1,1, 4.886, 10349.195, 419.266, 52626.402 23/02/09,04:21:02,11,12,1, 11.9,1,1, 4.886, 10351.792, 419.210, 52630.847 23/02/09,04:21:02,12,12,1, 11.9,1,1, 4.886, 10350.760, 418.880, 52625.605 23/02/09,04:21:02,13,12,1, 11.9,1,1, 4.886, 10349.097, 419.308, 52627.994 23/02/09,04:21:02,14,12,1, 11.9,1,1, 4.886, 10351.936, 419.168, 52629.439 23/02/09,04:21:02,15,12,1, 11.9,1,1, 4.886, 10349.429, 419.239, 52625.129 23/02/09,04:21:02,16,12,1, 11.9,1,1, 4.886, 10350.424, 419.566, 52630.338 23/02/09,04:21:02,17,12,1, 11.9,1,1, 4.886, 10352.091, 419.151, 52628.016 23/02/09,04:21:02,18,12,1, 11.9,1,1, 4.886, 10349.250, 419.333, 52626.497 23/02/09,04:21:02,19,12,1, 11.9,1,1, 4.886, 10351.743, 419.311, 52630.778 23/02/09,04:21:03,00,12,1, 11.9,1,1, 4.891, 10351.739, 419.311, 52630.778 23/02/09,04:21:03,01,12,1, 11.9,1,1, 4.891, 10352.397, 419.828, 52628.166 23/02/09,04:21:03,02,12,1, 11.9,1,1, 4.891, 10349.508, 419.963, 52626.536 23/02/09,04:21:03,03,12,1, 11.9,1,1, 4.891, 10352.019, 419.922, 52630.932 23/02/09,04:21:03,04,12,1, 11.9,1,1, 4.891, 10351.156, 419.597, 52625.820 23/02/09,04:21:03,05,12,1, 11.9,1,1, 4.891, 10349.305, 420.049, 52627.988 23/02/09,04:21:03,06,12,1, 11.9,1,1, 4.891, 10352.197, 419.856, 52629.547 23/02/09,04:21:03,07,12,1, 11.9,1,1, 4.891, 10349.702, 419.944, 52625.229 23/02/09,04:21:03,08,12,1, 11.9,1,1, 4.891, 10350.575, 420.261, 52630.325 23/02/09,04:21:03,09,12,1, 11.9,1,1, 4.891, 10352.404, 419.913, 52628.130 23/02/09,04:21:03,10,12,1, 11.9,1,1, 4.891, 10349.507, 420.090, 52626.569 23/02/09,04:21:03,11,12,1, 11.9,1,1, 4.891, 10352.054, 419.988, 52630.918 23/02/09,04:21:03,12,12,1, 11.9,1,1, 4.891, 10351.072, 419.704, 52625.817 23/02/09,04:21:03,13,12,1, 11.9,1,1, 4.891, 10349.461, 420.113, 52628.128 23/02/09,04:21:03,14,12,1, 11.9,1,1, 4.891, 10352.158, 419.950, 52629.406 23/02/09,04:21:03,15,12,1, 11.9,1,1, 4.891, 10349.716, 420.036, 52625.307 23/02/09,04:21:03,16,12,1, 11.9,1,1, 4.891, 10350.674, 420.354, 52630.322 23/02/09,04:21:03,17,12,1, 11.9,1,1, 4.891, 10352.362, 419.982, 52628.087 23/02/09,04:21:03,18,12,1, 11.9,1,1, 4.891, 10349.594, 420.147, 52626.690 23/02/09,04:21:03,19,12,1, 11.9,1,1, 4.891, 10352.041, 420.097, 52630.900 23/02/09,04:21:04,00,12,1, 11.8,1,1, 4.892, 10352.039, 420.097, 52630.900 23/02/09,04:21:04,01,12,1, 11.8,1,1, 4.892, 10352.311, 420.486, 52628.036 23/02/09,04:21:04,02,12,1, 11.8,1,1, 4.892, 10349.683, 420.719, 52626.525 23/02/09,04:21:04,03,12,1, 11.8,1,1, 4.892, 10352.099, 420.598, 52630.655 23/02/09,04:21:04,04,12,1, 11.8,1,1, 4.892, 10351.177, 420.305, 52625.777 23/02/09,04:21:04,05,12,1, 11.8,1,1, 4.892, 10349.484, 420.762, 52627.923 23/02/09,04:21:04,06,12,1, 11.8,1,1, 4.892, 10352.227, 420.547, 52629.316 23/02/09,04:21:04,07,12,1, 11.8,1,1, 4.892, 10349.814, 420.628, 52625.219 23/02/09,04:21:04,08,12,1, 11.8,1,1, 4.892, 10350.614, 420.921, 52630.033 23/02/09,04:21:04,09,12,1, 11.8,1,1, 4.892, 10352.486, 420.542, 52628.091 23/02/09,04:21:04,10,12,1, 11.8,1,1, 4.892, 10349.605, 420.727, 52626.368 23/02/09,04:21:04,11,12,1, 11.8,1,1, 4.892, 10352.038, 420.705, 52630.827 23/02/09,04:21:04,12,12,1, 11.8,1,1, 4.892, 10351.270, 420.378, 52625.796 23/02/09,04:21:04,13,12,1, 11.8,1,1, 4.892, 10349.371, 420.770, 52627.764 23/02/09,04:21:04,14,12,1, 11.8,1,1, 4.892, 10352.238, 420.623, 52629.453 23/02/09,04:21:04,15,12,1, 11.8,1,1, 4.892, 10349.805, 420.692, 52625.049 23/02/09,04:21:04,16,12,1, 11.8,1,1, 4.892, 10350.601, 420.986, 52630.082 23/02/09,04:21:04,17,12,1, 11.8,1,1, 4.892, 10352.464, 420.607, 52628.059 23/02/09,04:21:04,18,12,1, 11.8,1,1, 4.892, 10349.617, 420.835, 52626.414 23/02/09,04:21:04,19,12,1, 11.8,1,1, 4.892, 10352.039, 420.727, 52630.774 23/02/09,04:21:05,00,12,1, 11.9,1,1, 4.893, 10352.031, 420.727, 52630.774 23/02/09,04:21:05,01,12,1, 11.9,1,1, 4.893, 10352.366, 421.007, 52628.445 23/02/09,04:21:05,02,12,1, 11.9,1,1, 4.893, 10349.830, 421.002, 52625.904 23/02/09,04:21:05,03,12,1, 11.9,1,1, 4.893, 10351.520, 420.906, 52630.024 23/02/09,04:21:05,04,12,1, 11.9,1,1, 4.893, 10351.456, 420.802, 52626.212 23/02/09,04:21:05,05,12,1, 11.9,1,1, 4.893, 10349.119, 420.915, 52626.758 23/02/09,04:21:05,06,12,1, 11.9,1,1, 4.893, 10352.216, 420.906, 52628.989 23/02/09,04:21:05,07,12,1, 11.9,1,1, 4.893, 10349.726, 420.955, 52624.770 23/02/09,04:21:05,08,12,1, 11.9,1,1, 4.893, 10350.535, 421.266, 52629.792 23/02/09,04:21:05,09,12,1, 11.9,1,1, 4.893, 10352.338, 420.876, 52627.733 23/02/09,04:21:05,10,12,1, 11.9,1,1, 4.893, 10349.499, 421.063, 52626.083 23/02/09,04:21:05,11,12,1, 11.9,1,1, 4.893, 10351.945, 420.958, 52630.443 23/02/09,04:21:05,12,12,1, 11.9,1,1, 4.893, 10351.039, 420.643, 52625.320 23/02/09,04:21:05,13,12,1, 11.9,1,1, 4.893, 10349.387, 421.069, 52627.660 23/02/09,04:21:05,14,12,1, 11.9,1,1, 4.893, 10352.068, 420.876, 52628.836 23/02/09,04:21:05,15,12,1, 11.9,1,1, 4.893, 10349.670, 421.030, 52624.859 23/02/09,04:21:05,16,12,1, 11.9,1,1, 4.893, 10350.602, 421.275, 52629.797 23/02/09,04:21:05,17,12,1, 11.9,1,1, 4.893, 10352.241, 420.877, 52627.460 23/02/09,04:21:05,18,12,1, 11.9,1,1, 4.893, 10349.499, 421.094, 52626.170 23/02/09,04:21:05,19,12,1, 11.9,1,1, 4.893, 10351.998, 421.002, 52630.262 23/02/09,04:21:06,00,12,1, 11.9,1,1, 4.891, 10351.998, 421.002, 52630.262 23/02/09,04:21:06,01,12,1, 11.9,1,1, 4.891, 10351.729, 420.857, 52627.111 23/02/09,04:21:06,02,12,1, 11.9,1,1, 4.891, 10350.114, 421.102, 52626.586 23/02/09,04:21:06,03,12,1, 11.9,1,1, 4.891, 10351.548, 420.726, 52628.626 23/02/09,04:21:06,04,12,1, 11.9,1,1, 4.891, 10350.804, 420.699, 52625.580 23/02/09,04:21:06,05,12,1, 11.9,1,1, 4.891, 10349.844, 420.953, 52627.115 23/02/09,04:21:06,06,12,1, 11.9,1,1, 4.891, 10351.368, 420.690, 52627.597 23/02/09,04:21:06,07,12,1, 11.9,1,1, 4.891, 10349.935, 421.055, 52625.508 23/02/09,04:21:06,08,12,1, 11.9,1,1, 4.891, 10350.670, 421.024, 52628.402 23/02/09,04:21:06,09,12,1, 11.9,1,1, 4.891, 10351.781, 420.827, 52627.162 23/02/09,04:21:06,10,12,1, 11.9,1,1, 4.891, 10350.104, 421.044, 52626.346 23/02/09,04:21:06,11,12,1, 11.9,1,1, 4.891, 10351.532, 420.721, 52628.760 23/02/09,04:21:06,12,12,1, 11.9,1,1, 4.891, 10350.919, 420.720, 52625.590 23/02/09,04:21:06,13,12,1, 11.9,1,1, 4.891, 10349.748, 420.910, 52626.926 23/02/09,04:21:06,14,12,1, 11.9,1,1, 4.891, 10351.524, 420.701, 52627.759 23/02/09,04:21:06,15,12,1, 11.9,1,1, 4.891, 10349.989, 421.041, 52625.404 23/02/09,04:21:06,16,12,1, 11.9,1,1, 4.891, 10350.655, 421.007, 52628.465 23/02/09,04:21:06,17,12,1, 11.9,1,1, 4.891, 10351.750, 420.771, 52627.109 23/02/09,04:21:06,18,12,1, 11.9,1,1, 4.891, 10350.093, 421.002, 52626.279 23/02/09,04:21:06,19,12,1, 11.9,1,1, 4.891, 10351.572, 420.680, 52628.651 23/02/09,04:21:07,00,12,1, 11.9,1,1, 4.887, 10351.564, 420.680, 52628.651 23/02/09,04:21:07,01,12,1, 11.9,1,1, 4.887, 10352.389, 420.771, 52628.101 23/02/09,04:21:07,02,12,1, 11.9,1,1, 4.887, 10350.478, 420.620, 52625.024 23/02/09,04:21:07,03,12,1, 11.9,1,1, 4.887, 10351.035, 420.450, 52628.079 23/02/09,04:21:07,04,12,1, 11.9,1,1, 4.887, 10351.803, 420.618, 52626.195 23/02/09,04:21:07,05,12,1, 11.9,1,1, 4.887, 10349.561, 420.483, 52625.159 23/02/09,04:21:07,06,12,1, 11.9,1,1, 4.887, 10351.480, 420.613, 52628.160 23/02/09,04:21:07,07,12,1, 11.9,1,1, 4.887, 10350.929, 420.812, 52625.067 23/02/09,04:21:07,08,12,1, 11.9,1,1, 4.887, 10350.226, 420.631, 52626.986 23/02/09,04:21:07,09,12,1, 11.9,1,1, 4.887, 10352.432, 420.789, 52628.027 23/02/09,04:21:07,10,12,1, 11.9,1,1, 4.887, 10350.471, 420.568, 52624.934 23/02/09,04:21:07,11,12,1, 11.9,1,1, 4.887, 10351.157, 420.424, 52628.130 23/02/09,04:21:07,12,12,1, 11.9,1,1, 4.887, 10351.743, 420.580, 52626.107 23/02/09,04:21:07,13,12,1, 11.9,1,1, 4.887, 10349.703, 420.468, 52625.308 23/02/09,04:21:07,14,12,1, 11.9,1,1, 4.887, 10351.484, 420.571, 52627.941 23/02/09,04:21:07,15,12,1, 11.9,1,1, 4.887, 10350.913, 420.790, 52625.216 23/02/09,04:21:07,16,12,1, 11.9,1,1, 4.887, 10350.348, 420.607, 52627.008 23/02/09,04:21:07,17,12,1, 11.9,1,1, 4.887, 10352.404, 420.684, 52627.894 23/02/09,04:21:07,18,12,1, 11.9,1,1, 4.887, 10350.546, 420.559, 52625.078 23/02/09,04:21:07,19,12,1, 11.9,1,1, 4.887, 10351.198, 420.347, 52627.947 23/02/09,04:21:08,00,12,1, 11.8,1,1, 4.887, 10351.197, 420.347, 52627.947 23/02/09,04:21:08,01,12,1, 11.8,1,1, 4.887, 10352.841, 420.704, 52627.679 23/02/09,04:21:08,02,12,1, 11.8,1,1, 4.887, 10350.896, 420.566, 52624.916 23/02/09,04:21:08,03,12,1, 11.8,1,1, 4.887, 10351.584, 420.340, 52627.753 23/02/09,04:21:08,04,12,1, 11.8,1,1, 4.887, 10352.053, 420.580, 52625.734 23/02/09,04:21:08,05,12,1, 11.8,1,1, 4.887, 10350.080, 420.479, 52625.125 23/02/09,04:21:08,06,12,1, 11.8,1,1, 4.887, 10352.003, 420.576, 52627.862 23/02/09,04:21:08,07,12,1, 11.8,1,1, 4.887, 10351.360, 420.775, 52624.959 23/02/09,04:21:08,08,12,1, 11.8,1,1, 4.887, 10350.817, 420.565, 52626.850 23/02/09,04:21:08,09,12,1, 11.8,1,1, 4.887, 10352.944, 420.701, 52627.719 23/02/09,04:21:08,10,12,1, 11.8,1,1, 4.887, 10350.896, 420.481, 52624.647 23/02/09,04:21:08,11,12,1, 11.8,1,1, 4.887, 10351.623, 420.422, 52627.894 23/02/09,04:21:08,12,12,1, 11.8,1,1, 4.887, 10352.234, 420.580, 52625.742 23/02/09,04:21:08,13,12,1, 11.8,1,1, 4.887, 10350.073, 420.499, 52625.043 23/02/09,04:21:08,14,12,1, 11.8,1,1, 4.887, 10352.117, 420.617, 52628.017 23/02/09,04:21:08,15,12,1, 11.8,1,1, 4.887, 10351.414, 420.781, 52624.828 23/02/09,04:21:08,16,12,1, 11.8,1,1, 4.887, 10350.895, 420.611, 52627.068 23/02/09,04:21:08,17,12,1, 11.8,1,1, 4.887, 10353.021, 420.711, 52627.676 23/02/09,04:21:08,18,12,1, 11.8,1,1, 4.887, 10350.910, 420.521, 52624.684 23/02/09,04:21:08,19,12,1, 11.8,1,1, 4.887, 10351.726, 420.442, 52627.866 23/02/09,04:21:09,00,12,1, 11.9,1,1, 4.887, 10351.722, 420.442, 52627.866 23/02/09,04:21:09,01,12,1, 11.9,1,1, 4.887, 10353.470, 420.982, 52627.550 23/02/09,04:21:09,02,12,1, 11.9,1,1, 4.887, 10351.325, 420.819, 52624.636 23/02/09,04:21:09,03,12,1, 11.9,1,1, 4.887, 10352.240, 420.736, 52627.861 23/02/09,04:21:09,04,12,1, 11.9,1,1, 4.887, 10352.603, 420.928, 52625.573 23/02/09,04:21:09,05,12,1, 11.9,1,1, 4.887, 10350.631, 420.804, 52625.123 23/02/09,04:21:09,06,12,1, 11.9,1,1, 4.887, 10352.784, 420.980, 52627.966 23/02/09,04:21:09,07,12,1, 11.9,1,1, 4.887, 10351.927, 421.115, 52624.912 23/02/09,04:21:09,08,12,1, 11.9,1,1, 4.887, 10351.492, 420.906, 52627.073 23/02/09,04:21:09,09,12,1, 11.9,1,1, 4.887, 10353.549, 421.069, 52627.541 23/02/09,04:21:09,10,12,1, 11.9,1,1, 4.887, 10351.388, 420.863, 52624.752 23/02/09,04:21:09,11,12,1, 11.9,1,1, 4.887, 10352.264, 420.781, 52627.803 23/02/09,04:21:09,12,12,1, 11.9,1,1, 4.887, 10352.635, 420.963, 52625.520 23/02/09,04:21:09,13,12,1, 11.9,1,1, 4.887, 10350.776, 420.869, 52625.329 23/02/09,04:21:09,14,12,1, 11.9,1,1, 4.887, 10352.785, 421.022, 52627.767 23/02/09,04:21:09,15,12,1, 11.9,1,1, 4.887, 10351.985, 421.190, 52624.994 23/02/09,04:21:09,16,12,1, 11.9,1,1, 4.887, 10351.658, 420.967, 52627.094 23/02/09,04:21:09,17,12,1, 11.9,1,1, 4.887, 10353.527, 421.088, 52627.446 23/02/09,04:21:09,18,12,1, 11.9,1,1, 4.887, 10351.526, 420.903, 52624.788 23/02/09,04:21:09,19,12,1, 11.9,1,1, 4.887, 10352.286, 420.778, 52627.674 23/02/09,04:21:10,00,12,1, 11.9,1,1, 4.889, 10352.281, 420.778, 52627.674 23/02/09,04:21:10,01,12,1, 11.9,1,1, 4.889, 10353.953, 421.503, 52627.268 23/02/09,04:21:10,02,12,1, 11.9,1,1, 4.889, 10351.878, 421.380, 52624.754 23/02/09,04:21:10,03,12,1, 11.9,1,1, 4.889, 10352.726, 421.238, 52627.691 23/02/09,04:21:10,04,12,1, 11.9,1,1, 4.889, 10352.996, 421.539, 52625.402 23/02/09,04:21:10,05,12,1, 11.9,1,1, 4.889, 10351.224, 421.425, 52625.393 23/02/09,04:21:10,06,12,1, 11.9,1,1, 4.889, 10353.393, 421.571, 52627.942 23/02/09,04:21:10,07,12,1, 11.9,1,1, 4.889, 10352.439, 421.691, 52624.834 23/02/09,04:21:10,08,12,1, 11.9,1,1, 4.889, 10352.135, 421.497, 52627.195 23/02/09,04:21:10,09,12,1, 11.9,1,1, 4.889, 10354.122, 421.605, 52627.396 23/02/09,04:21:10,10,12,1, 11.9,1,1, 4.889, 10351.852, 421.450, 52624.617 23/02/09,04:21:10,11,12,1, 11.9,1,1, 4.889, 10352.805, 421.348, 52627.802 23/02/09,04:21:10,12,12,1, 11.9,1,1, 4.889, 10353.082, 421.538, 52625.347 23/02/09,04:21:10,13,12,1, 11.9,1,1, 4.889, 10351.200, 421.521, 52625.306 23/02/09,04:21:10,14,12,1, 11.9,1,1, 4.889, 10353.441, 421.649, 52627.909 23/02/09,04:21:10,15,12,1, 11.9,1,1, 4.889, 10352.516, 421.752, 52624.736 23/02/09,04:21:10,16,12,1, 11.9,1,1, 4.889, 10352.255, 421.527, 52627.310 23/02/09,04:21:10,17,12,1, 11.9,1,1, 4.889, 10354.137, 421.648, 52627.303 23/02/09,04:21:10,18,12,1, 11.9,1,1, 4.889, 10351.873, 421.477, 52624.588 23/02/09,04:21:10,19,12,1, 11.9,1,1, 4.889, 10352.834, 421.430, 52627.719 23/02/09,04:21:11,00,12,1, 11.9,1,1, 4.888, 10352.832, 421.430, 52627.719 23/02/09,04:21:11,01,12,1, 11.9,1,1, 4.888, 10354.387, 422.171, 52626.957 23/02/09,04:21:11,02,12,1, 11.9,1,1, 4.888, 10352.069, 421.973, 52624.430 23/02/09,04:21:11,03,12,1, 11.9,1,1, 4.888, 10353.229, 421.975, 52627.689 23/02/09,04:21:11,04,12,1, 11.9,1,1, 4.888, 10353.339, 422.183, 52625.032 23/02/09,04:21:11,05,12,1, 11.9,1,1, 4.888, 10351.599, 422.076, 52625.292 23/02/09,04:21:11,06,12,1, 11.9,1,1, 4.888, 10353.916, 422.272, 52627.842 23/02/09,04:21:11,07,12,1, 11.9,1,1, 4.888, 10352.809, 422.347, 52624.642 23/02/09,04:21:11,08,12,1, 11.9,1,1, 4.888, 10352.699, 422.123, 52627.285 23/02/09,04:21:11,09,12,1, 11.9,1,1, 4.888, 10354.387, 422.233, 52626.911 23/02/09,04:21:11,10,12,1, 11.9,1,1, 4.888, 10352.103, 422.089, 52624.372 23/02/09,04:21:11,11,12,1, 11.9,1,1, 4.888, 10353.197, 422.064, 52627.568 23/02/09,04:21:11,12,12,1, 11.9,1,1, 4.888, 10353.290, 422.294, 52625.135 23/02/09,04:21:11,13,12,1, 11.9,1,1, 4.888, 10351.704, 422.152, 52625.457 23/02/09,04:21:11,14,12,1, 11.9,1,1, 4.888, 10353.861, 422.363, 52627.595 23/02/09,04:21:11,15,12,1, 11.9,1,1, 4.888, 10352.818, 422.445, 52624.740 23/02/09,04:21:11,16,12,1, 11.9,1,1, 4.888, 10352.769, 422.192, 52627.101 23/02/09,04:21:11,17,12,1, 11.9,1,1, 4.888, 10354.354, 422.324, 52626.845 23/02/09,04:21:11,18,12,1, 11.9,1,1, 4.888, 10352.151, 422.155, 52624.493 23/02/09,04:21:11,19,12,1, 11.9,1,1, 4.888, 10353.161, 422.060, 52627.421 23/02/09,04:21:12,00,12,1, 11.9,1,1, 4.890, 10353.158, 422.060, 52627.421 23/02/09,04:21:12,01,12,1, 11.9,1,1, 4.890, 10354.527, 422.681, 52626.482 23/02/09,04:21:12,02,12,1, 11.9,1,1, 4.890, 10352.362, 422.517, 52624.154 23/02/09,04:21:12,03,12,1, 11.9,1,1, 4.890, 10353.403, 422.472, 52627.049 23/02/09,04:21:12,04,12,1, 11.9,1,1, 4.890, 10353.533, 422.778, 52624.766 23/02/09,04:21:12,05,12,1, 11.9,1,1, 4.890, 10352.033, 422.590, 52625.086 23/02/09,04:21:12,06,12,1, 11.9,1,1, 4.890, 10354.195, 422.802, 52627.385 23/02/09,04:21:12,07,12,1, 11.9,1,1, 4.890, 10353.172, 422.823, 52624.539 23/02/09,04:21:12,08,12,1, 11.9,1,1, 4.890, 10352.987, 422.565, 52626.793 23/02/09,04:21:12,09,12,1, 11.9,1,1, 4.890, 10354.618, 422.726, 52626.561 23/02/09,04:21:12,10,12,1, 11.9,1,1, 4.890, 10352.323, 422.486, 52624.054 23/02/09,04:21:12,11,12,1, 11.9,1,1, 4.890, 10353.440, 422.533, 52627.169 23/02/09,04:21:12,12,12,1, 11.9,1,1, 4.890, 10353.543, 422.791, 52624.721 23/02/09,04:21:12,13,12,1, 11.9,1,1, 4.890, 10351.970, 422.639, 52625.006 23/02/09,04:21:12,14,12,1, 11.9,1,1, 4.890, 10354.226, 422.860, 52627.452 23/02/09,04:21:12,15,12,1, 11.9,1,1, 4.890, 10353.203, 422.875, 52624.365 23/02/09,04:21:12,16,12,1, 11.9,1,1, 4.890, 10353.065, 422.646, 52626.755 23/02/09,04:21:12,17,12,1, 11.9,1,1, 4.890, 10354.643, 422.797, 52626.506 23/02/09,04:21:12,18,12,1, 11.9,1,1, 4.890, 10352.361, 422.538, 52624.016 23/02/09,04:21:12,19,12,1, 11.9,1,1, 4.890, 10353.420, 422.584, 52627.118 23/02/09,04:21:13,00,12,1, 11.9,1,1, 4.889, 10353.416, 422.584, 52627.118 23/02/09,04:21:13,01,12,1, 11.9,1,1, 4.889, 10354.796, 422.791, 52625.873 23/02/09,04:21:13,02,12,1, 11.9,1,1, 4.889, 10352.490, 422.541, 52623.602 23/02/09,04:21:13,03,12,1, 11.9,1,1, 4.889, 10353.734, 422.566, 52626.633 23/02/09,04:21:13,04,12,1, 11.9,1,1, 4.889, 10353.749, 422.843, 52624.177 23/02/09,04:21:13,05,12,1, 11.9,1,1, 4.889, 10352.362, 422.605, 52624.769 23/02/09,04:21:13,06,12,1, 11.9,1,1, 4.889, 10354.627, 422.863, 52626.920 23/02/09,04:21:13,07,12,1, 11.9,1,1, 4.889, 10353.398, 422.828, 52623.869 23/02/09,04:21:13,08,12,1, 11.9,1,1, 4.889, 10353.466, 422.679, 52627.561 23/02/09,04:21:13,09,12,1, 11.9,1,1, 4.889, 10354.994, 422.638, 52625.102 23/02/09,04:21:13,10,12,1, 11.9,1,1, 4.889, 10351.959, 422.486, 52623.407 23/02/09,04:21:13,11,12,1, 11.9,1,1, 4.889, 10354.399, 422.679, 52627.545 23/02/09,04:21:13,12,12,1, 11.9,1,1, 4.889, 10353.415, 422.699, 52623.092 23/02/09,04:21:13,13,12,1, 11.9,1,1, 4.889, 10352.336, 422.687, 52625.504 23/02/09,04:21:13,14,12,1, 11.9,1,1, 4.889, 10355.202, 422.848, 52626.878 23/02/09,04:21:13,15,12,1, 11.9,1,1, 4.889, 10352.894, 422.648, 52623.066 23/02/09,04:21:13,16,12,1, 11.9,1,1, 4.889, 10353.818, 422.630, 52627.255 23/02/09,04:21:13,17,12,1, 11.9,1,1, 4.889, 10354.892, 422.537, 52624.870 23/02/09,04:21:13,18,12,1, 11.9,1,1, 4.889, 10352.020, 422.464, 52623.471 23/02/09,04:21:13,19,12,1, 11.9,1,1, 4.889, 10354.404, 422.614, 52627.327 23/02/09,04:21:14,00,12,1, 11.9,1,1, 4.885, 10354.401, 422.614, 52627.327 23/02/09,04:21:14,01,12,1, 11.9,1,1, 4.885, 10354.975, 422.253, 52623.993 23/02/09,04:21:14,02,12,1, 11.9,1,1, 4.885, 10352.231, 422.185, 52623.143 23/02/09,04:21:14,03,12,1, 11.9,1,1, 4.885, 10354.890, 422.333, 52626.761 23/02/09,04:21:14,04,12,1, 11.9,1,1, 4.885, 10353.659, 422.339, 52622.445 23/02/09,04:21:14,05,12,1, 11.9,1,1, 4.885, 10352.974, 422.407, 52625.423 23/02/09,04:21:14,06,12,1, 11.9,1,1, 4.885, 10355.686, 422.426, 52626.134 23/02/09,04:21:14,07,12,1, 11.9,1,1, 4.885, 10353.094, 422.235, 52622.412 23/02/09,04:21:14,08,12,1, 11.9,1,1, 4.885, 10354.301, 422.252, 52626.867 23/02/09,04:21:14,09,12,1, 11.9,1,1, 4.885, 10355.126, 422.214, 52623.847 23/02/09,04:21:14,10,12,1, 11.9,1,1, 4.885, 10352.259, 422.092, 52622.984 23/02/09,04:21:14,11,12,1, 11.9,1,1, 4.885, 10354.908, 422.305, 52626.798 23/02/09,04:21:14,12,12,1, 11.9,1,1, 4.885, 10353.727, 422.273, 52622.321 23/02/09,04:21:14,13,12,1, 11.9,1,1, 4.885, 10353.012, 422.346, 52625.294 23/02/09,04:21:14,14,12,1, 11.9,1,1, 4.885, 10355.821, 422.419, 52626.209 23/02/09,04:21:14,15,12,1, 11.9,1,1, 4.885, 10353.172, 422.170, 52622.345 23/02/09,04:21:14,16,12,1, 11.9,1,1, 4.885, 10354.403, 422.195, 52626.861 23/02/09,04:21:14,17,12,1, 11.9,1,1, 4.885, 10355.074, 422.145, 52623.735 23/02/09,04:21:14,18,12,1, 11.9,1,1, 4.885, 10352.317, 422.038, 52622.957 23/02/09,04:21:14,19,12,1, 11.9,1,1, 4.885, 10355.037, 422.264, 52626.679 23/02/09,04:21:15,00,11,1, 11.9,1,1, 4.887, 10355.035, 422.264, 52626.679 23/02/09,04:21:15,01,11,1, 11.9,1,1, 4.887, 10355.022, 421.817, 52622.821 23/02/09,04:21:15,02,11,1, 11.9,1,1, 4.887, 10353.124, 421.848, 52623.334 23/02/09,04:21:15,03,11,1, 11.9,1,1, 4.887, 10355.524, 421.905, 52625.603 23/02/09,04:21:15,04,11,1, 11.9,1,1, 4.887, 10354.095, 422.063, 52622.258 23/02/09,04:21:15,05,11,1, 11.9,1,1, 4.887, 10354.184, 422.008, 52625.454 23/02/09,04:21:15,06,11,1, 11.9,1,1, 4.887, 10356.101, 421.948, 52624.844 23/02/09,04:21:15,07,11,1, 11.9,1,1, 4.887, 10353.724, 421.861, 52622.601 23/02/09,04:21:15,08,11,1, 11.9,1,1, 4.887, 10355.198, 421.777, 52626.058 23/02/09,04:21:15,09,11,1, 11.9,1,1, 4.887, 10355.095, 421.797, 52622.777 23/02/09,04:21:15,10,11,1, 11.9,1,1, 4.887, 10353.243, 421.830, 52623.442 23/02/09,04:21:15,11,11,1, 11.9,1,1, 4.887, 10355.595, 421.911, 52625.562 23/02/09,04:21:15,12,11,1, 11.9,1,1, 4.887, 10354.116, 422.055, 52622.301 23/02/09,04:21:15,13,11,1, 11.9,1,1, 4.887, 10354.414, 421.963, 52625.427 23/02/09,04:21:15,14,11,1, 11.9,1,1, 4.887, 10356.058, 421.920, 52624.605 23/02/09,04:21:15,15,11,1, 11.9,1,1, 4.887, 10353.824, 421.902, 52622.744 23/02/09,04:21:15,16,11,1, 11.9,1,1, 4.887, 10355.284, 421.775, 52625.843 23/02/09,04:21:15,17,11,1, 11.9,1,1, 4.887, 10354.985, 421.787, 52622.757 23/02/09,04:21:15,18,11,1, 11.9,1,1, 4.887, 10353.338, 421.880, 52623.454 23/02/09,04:21:15,19,11,1, 11.9,1,1, 4.887, 10355.628, 421.898, 52625.354 23/02/09,04:21:16,00,10,1, 11.8,1,1, 4.886, 10355.628, 421.898, 52625.354 23/02/09,04:21:16,01,10,1, 11.8,1,1, 4.886, 10354.796, 421.794, 52621.274 23/02/09,04:21:16,02,10,1, 11.8,1,1, 4.886, 10354.294, 422.081, 52624.610 23/02/09,04:21:16,03,10,1, 11.8,1,1, 4.886, 10356.585, 421.835, 52624.532 23/02/09,04:21:16,04,10,1, 11.8,1,1, 4.886, 10354.184, 422.125, 52621.969 23/02/09,04:21:16,05,10,1, 11.8,1,1, 4.886, 10355.925, 422.105, 52626.328 23/02/09,04:21:16,06,10,1, 11.8,1,1, 4.886, 10356.420, 421.796, 52623.016 23/02/09,04:21:16,07,10,1, 11.8,1,1, 4.886, 10354.123, 421.994, 52623.071 23/02/09,04:21:16,08,10,1, 11.8,1,1, 4.886, 10356.501, 421.808, 52625.718 23/02/09,04:21:16,09,10,1, 11.8,1,1, 4.886, 10354.965, 421.794, 52621.193 23/02/09,04:21:16,10,10,1, 11.8,1,1, 4.886, 10354.296, 422.127, 52624.606 23/02/09,04:21:16,11,10,1, 11.8,1,1, 4.886, 10356.757, 421.902, 52624.607 23/02/09,04:21:16,12,10,1, 11.8,1,1, 4.886, 10354.316, 422.089, 52621.872 23/02/09,04:21:16,13,10,1, 11.8,1,1, 4.886, 10355.991, 422.120, 52626.416 23/02/09,04:21:16,14,10,1, 11.8,1,1, 4.886, 10356.524, 421.808, 52622.958 23/02/09,04:21:16,15,10,1, 11.8,1,1, 4.886, 10354.169, 421.984, 52623.023 23/02/09,04:21:16,16,10,1, 11.8,1,1, 4.886, 10356.621, 421.826, 52625.744 23/02/09,04:21:16,17,10,1, 11.8,1,1, 4.886, 10354.939, 421.828, 52621.242 23/02/09,04:21:16,18,10,1, 11.8,1,1, 4.886, 10354.464, 422.145, 52624.684 23/02/09,04:21:16,19,10,1, 11.8,1,1, 4.886, 10356.813, 421.937, 52624.562 23/02/09,04:21:17,00,11,1, 11.9,1,1, 4.885, 10356.812, 421.937, 52624.562 23/02/09,04:21:17,01,11,1, 11.9,1,1, 4.885, 10355.213, 422.286, 52620.945 23/02/09,04:21:17,02,11,1, 11.9,1,1, 4.885, 10355.379, 422.620, 52625.049 23/02/09,04:21:17,03,11,1, 11.9,1,1, 4.885, 10357.505, 422.351, 52624.139 23/02/09,04:21:17,04,11,1, 11.9,1,1, 4.885, 10354.978, 422.564, 52622.045 23/02/09,04:21:17,05,11,1, 11.9,1,1, 4.885, 10357.008, 422.415, 52626.298 23/02/09,04:21:17,06,11,1, 11.9,1,1, 4.885, 10356.916, 422.132, 52622.249 23/02/09,04:21:17,07,11,1, 11.9,1,1, 4.885, 10354.763, 422.449, 52623.169 23/02/09,04:21:17,08,11,1, 11.9,1,1, 4.885, 10357.309, 422.283, 52625.269 23/02/09,04:21:17,09,11,1, 11.9,1,1, 4.885, 10355.271, 422.363, 52620.999 23/02/09,04:21:17,10,11,1, 11.9,1,1, 4.885, 10355.477, 422.662, 52625.053 23/02/09,04:21:17,11,11,1, 11.9,1,1, 4.885, 10357.550, 422.398, 52624.054 23/02/09,04:21:17,12,11,1, 11.9,1,1, 4.885, 10355.081, 422.600, 52622.238 23/02/09,04:21:17,13,11,1, 11.9,1,1, 4.885, 10357.150, 422.526, 52626.220 23/02/09,04:21:17,14,11,1, 11.9,1,1, 4.885, 10356.783, 422.239, 52622.110 23/02/09,04:21:17,15,11,1, 11.9,1,1, 4.885, 10354.955, 422.545, 52623.328 23/02/09,04:21:17,16,11,1, 11.9,1,1, 4.885, 10357.375, 422.320, 52625.045 23/02/09,04:21:17,17,11,1, 11.9,1,1, 4.885, 10355.321, 422.461, 52621.131 23/02/09,04:21:17,18,11,1, 11.9,1,1, 4.885, 10355.694, 422.735, 52625.148 23/02/09,04:21:17,19,11,1, 11.9,1,1, 4.885, 10357.566, 422.453, 52623.937 23/02/09,04:21:18,00,11,1, 11.8,1,1, 4.886, 10357.563, 422.453, 52623.937 23/02/09,04:21:18,01,11,1, 11.8,1,1, 4.886, 10355.777, 423.123, 52621.071 23/02/09,04:21:18,02,11,1, 11.8,1,1, 4.886, 10356.788, 423.287, 52625.516 23/02/09,04:21:18,03,11,1, 11.8,1,1, 4.886, 10358.226, 422.925, 52623.382 23/02/09,04:21:18,04,11,1, 11.8,1,1, 4.886, 10355.742, 423.146, 52622.364 23/02/09,04:21:18,05,11,1, 11.8,1,1, 4.886, 10358.023, 422.996, 52625.845 23/02/09,04:21:18,06,11,1, 11.8,1,1, 4.886, 10357.017, 422.819, 52621.481 23/02/09,04:21:18,07,11,1, 11.8,1,1, 4.886, 10355.555, 423.180, 52623.511 23/02/09,04:21:18,08,11,1, 11.8,1,1, 4.886, 10358.126, 422.997, 52624.635 23/02/09,04:21:18,09,11,1, 11.8,1,1, 4.886, 10355.897, 423.196, 52620.934 23/02/09,04:21:18,10,11,1, 11.8,1,1, 4.886, 10356.826, 423.322, 52625.549 23/02/09,04:21:18,11,11,1, 11.8,1,1, 4.886, 10358.340, 423.064, 52623.455 23/02/09,04:21:18,12,11,1, 11.8,1,1, 4.886, 10355.805, 423.209, 52622.236 23/02/09,04:21:18,13,11,1, 11.8,1,1, 4.886, 10358.117, 423.030, 52625.876 23/02/09,04:21:18,14,11,1, 11.8,1,1, 4.886, 10357.100, 422.862, 52621.315 23/02/09,04:21:18,15,11,1, 11.8,1,1, 4.886, 10355.622, 423.202, 52623.498 23/02/09,04:21:18,16,11,1, 11.8,1,1, 4.886, 10358.223, 423.084, 52624.639 23/02/09,04:21:18,17,11,1, 11.8,1,1, 4.886, 10355.966, 423.227, 52621.046 23/02/09,04:21:18,18,11,1, 11.8,1,1, 4.886, 10356.990, 423.415, 52625.572 23/02/09,04:21:18,19,11,1, 11.8,1,1, 4.886, 10358.431, 423.080, 52623.349 23/02/09,04:21:19,00,11,1, 11.9,1,1, 4.889, 10358.423, 423.080, 52623.349 23/02/09,04:21:19,01,11,1, 11.9,1,1, 4.889, 10356.588, 423.665, 52620.998 23/02/09,04:21:19,02,11,1, 11.9,1,1, 4.889, 10358.155, 423.708, 52625.598 23/02/09,04:21:19,03,11,1, 11.9,1,1, 4.889, 10358.935, 423.366, 52622.396 23/02/09,04:21:19,04,11,1, 11.9,1,1, 4.889, 10356.476, 423.575, 52622.165 23/02/09,04:21:19,05,11,1, 11.9,1,1, 4.889, 10358.914, 423.386, 52625.148 23/02/09,04:21:19,06,11,1, 11.9,1,1, 4.889, 10357.346, 423.336, 52620.454 23/02/09,04:21:19,07,11,1, 11.9,1,1, 4.889, 10356.688, 423.718, 52623.727 23/02/09,04:21:19,08,11,1, 11.9,1,1, 4.889, 10359.068, 423.539, 52623.864 23/02/09,04:21:19,09,11,1, 11.9,1,1, 4.889, 10356.650, 423.622, 52620.917 23/02/09,04:21:19,10,11,1, 11.9,1,1, 4.889, 10358.303, 423.717, 52625.590 23/02/09,04:21:19,11,11,1, 11.9,1,1, 4.889, 10358.942, 423.326, 52622.185 23/02/09,04:21:19,12,11,1, 11.9,1,1, 4.889, 10356.493, 423.525, 52621.582 23/02/09,04:21:19,13,11,1, 11.9,1,1, 4.889, 10359.005, 423.503, 52625.290 23/02/09,04:21:19,14,11,1, 11.9,1,1, 4.889, 10357.548, 423.389, 52620.357 23/02/09,04:21:19,15,11,1, 11.9,1,1, 4.889, 10356.529, 423.708, 52623.419 23/02/09,04:21:19,16,11,1, 11.9,1,1, 4.889, 10359.373, 423.615, 52624.230 23/02/09,04:21:19,17,11,1, 11.9,1,1, 4.889, 10356.823, 423.652, 52620.605 23/02/09,04:21:19,18,11,1, 11.9,1,1, 4.889, 10358.275, 423.731, 52625.544 23/02/09,04:21:19,19,11,1, 11.9,1,1, 4.889, 10359.306, 423.426, 52622.477 23/02/09,04:21:20,00,11,1, 11.9,1,1, 4.889, 10359.299, 423.426, 52622.477 23/02/09,04:21:20,01,11,1, 11.9,1,1, 4.889, 10357.404, 423.615, 52619.844 23/02/09,04:21:20,02,11,1, 11.9,1,1, 4.889, 10359.212, 423.706, 52625.403 23/02/09,04:21:20,03,11,1, 11.9,1,1, 4.889, 10359.987, 423.460, 52621.402 23/02/09,04:21:20,04,11,1, 11.9,1,1, 4.889, 10356.783, 423.524, 52620.930 23/02/09,04:21:20,05,11,1, 11.9,1,1, 4.889, 10359.974, 423.647, 52624.910 23/02/09,04:21:20,06,11,1, 11.9,1,1, 4.889, 10358.161, 423.529, 52619.317 23/02/09,04:21:20,07,11,1, 11.9,1,1, 4.889, 10357.478, 423.825, 52623.273 23/02/09,04:21:20,08,11,1, 11.9,1,1, 4.889, 10360.769, 423.748, 52623.910 23/02/09,04:21:20,09,11,1, 11.9,1,1, 4.889, 10357.518, 423.554, 52619.555 23/02/09,04:21:20,10,11,1, 11.9,1,1, 4.889, 10359.324, 423.756, 52625.479 23/02/09,04:21:20,11,11,1, 11.9,1,1, 4.889, 10360.053, 423.409, 52621.195 23/02/09,04:21:20,12,11,1, 11.9,1,1, 4.889, 10356.791, 423.516, 52620.822 23/02/09,04:21:20,13,11,1, 11.9,1,1, 4.889, 10360.128, 423.734, 52624.999 23/02/09,04:21:20,14,11,1, 11.9,1,1, 4.889, 10358.228, 423.489, 52619.146 23/02/09,04:21:20,15,11,1, 11.9,1,1, 4.889, 10357.601, 423.783, 52623.455 23/02/09,04:21:20,16,11,1, 11.9,1,1, 4.889, 10360.839, 423.718, 52623.764 23/02/09,04:21:20,17,11,1, 11.9,1,1, 4.889, 10357.572, 423.586, 52619.653 23/02/09,04:21:20,18,11,1, 11.9,1,1, 4.889, 10359.500, 423.787, 52625.344 23/02/09,04:21:20,19,11,1, 11.9,1,1, 4.889, 10360.084, 423.436, 52621.058 23/02/09,04:21:21,00,11,1, 11.9,1,1, 4.887, 10360.084, 423.436, 52621.058 23/02/09,04:21:21,01,11,1, 11.9,1,1, 4.887, 10358.024, 423.384, 52619.291 23/02/09,04:21:21,02,11,1, 11.9,1,1, 4.887, 10360.471, 423.555, 52624.765 23/02/09,04:21:21,03,11,1, 11.9,1,1, 4.887, 10360.140, 423.243, 52619.495 23/02/09,04:21:21,04,11,1, 11.9,1,1, 4.887, 10357.647, 423.459, 52620.876 23/02/09,04:21:21,05,11,1, 11.9,1,1, 4.887, 10361.140, 423.512, 52623.923 23/02/09,04:21:21,06,11,1, 11.9,1,1, 4.887, 10358.704, 423.459, 52618.442 23/02/09,04:21:21,07,11,1, 11.9,1,1, 4.887, 10359.140, 423.699, 52623.815 23/02/09,04:21:21,08,11,1, 11.9,1,1, 4.887, 10361.640, 423.482, 52622.268 23/02/09,04:21:21,09,11,1, 11.9,1,1, 4.887, 10358.121, 423.312, 52619.350 23/02/09,04:21:21,10,11,1, 11.9,1,1, 4.887, 10360.606, 423.484, 52624.690 23/02/09,04:21:21,11,11,1, 11.9,1,1, 4.887, 10360.131, 423.254, 52619.276 23/02/09,04:21:21,12,11,1, 11.9,1,1, 4.887, 10357.761, 423.467, 52621.026 23/02/09,04:21:21,13,11,1, 11.9,1,1, 4.887, 10361.225, 423.566, 52623.681 23/02/09,04:21:21,14,11,1, 11.9,1,1, 4.887, 10358.709, 423.452, 52618.540 23/02/09,04:21:21,15,11,1, 11.9,1,1, 4.887, 10359.351, 423.673, 52623.730 23/02/09,04:21:21,16,11,1, 11.9,1,1, 4.887, 10361.630, 423.475, 52622.009 23/02/09,04:21:21,17,11,1, 11.9,1,1, 4.887, 10358.182, 423.311, 52619.287 23/02/09,04:21:21,18,11,1, 11.9,1,1, 4.887, 10360.700, 423.472, 52624.462 23/02/09,04:21:21,19,11,1, 11.9,1,1, 4.887, 10360.120, 423.121, 52619.126 23/02/09,04:21:22,00,11,1, 11.9,1,1, 4.885, 10360.117, 423.121, 52619.126 23/02/09,04:21:22,01,11,1, 11.9,1,1, 4.885, 10358.544, 423.085, 52619.151 23/02/09,04:21:22,02,11,1, 11.9,1,1, 4.885, 10361.533, 423.258, 52623.713 23/02/09,04:21:22,03,11,1, 11.9,1,1, 4.885, 10360.081, 423.029, 52617.927 23/02/09,04:21:22,04,11,1, 11.9,1,1, 4.885, 10358.809, 423.367, 52621.365 23/02/09,04:21:22,05,11,1, 11.9,1,1, 4.885, 10362.248, 423.343, 52622.627 23/02/09,04:21:22,06,11,1, 11.9,1,1, 4.885, 10359.215, 423.209, 52618.079 23/02/09,04:21:22,07,11,1, 11.9,1,1, 4.885, 10360.688, 423.396, 52623.804 23/02/09,04:21:22,08,11,1, 11.9,1,1, 4.885, 10362.061, 423.020, 52620.270 23/02/09,04:21:22,09,11,1, 11.9,1,1, 4.885, 10358.467, 423.052, 52618.937 23/02/09,04:21:22,10,11,1, 11.9,1,1, 4.885, 10361.681, 423.218, 52623.717 23/02/09,04:21:22,11,11,1, 11.9,1,1, 4.885, 10360.046, 423.044, 52617.737 23/02/09,04:21:22,12,11,1, 11.9,1,1, 4.885, 10358.913, 423.328, 52621.454 23/02/09,04:21:22,13,11,1, 11.9,1,1, 4.885, 10362.429, 423.280, 52622.651 23/02/09,04:21:22,14,11,1, 11.9,1,1, 4.885, 10359.223, 423.161, 52617.898 23/02/09,04:21:22,15,11,1, 11.9,1,1, 4.885, 10360.849, 423.353, 52623.875 23/02/09,04:21:22,16,11,1, 11.9,1,1, 4.885, 10362.045, 423.012, 52620.034 23/02/09,04:21:22,17,11,1, 11.9,1,1, 4.885, 10358.506, 423.021, 52618.988 23/02/09,04:21:22,18,11,1, 11.9,1,1, 4.885, 10361.785, 423.198, 52623.644 23/02/09,04:21:22,19,11,1, 11.9,1,1, 4.885, 10360.147, 423.005, 52617.672 23/02/09,04:21:23,00,11,1, 11.9,1,1, 4.885, 10360.142, 423.005, 52617.672 23/02/09,04:21:23,01,11,1, 11.9,1,1, 4.885, 10358.939, 422.933, 52619.115 23/02/09,04:21:23,02,11,1, 11.9,1,1, 4.885, 10362.486, 423.037, 52622.694 23/02/09,04:21:23,03,11,1, 11.9,1,1, 4.885, 10360.116, 422.872, 52617.070 23/02/09,04:21:23,04,11,1, 11.9,1,1, 4.885, 10360.218, 423.183, 52622.067 23/02/09,04:21:23,05,11,1, 11.9,1,1, 4.885, 10363.068, 422.984, 52621.223 23/02/09,04:21:23,06,11,1, 11.9,1,1, 4.885, 10359.508, 422.853, 52617.674 23/02/09,04:21:23,07,11,1, 11.9,1,1, 4.885, 10361.853, 422.997, 52623.359 23/02/09,04:21:23,08,11,1, 11.9,1,1, 4.885, 10361.735, 422.644, 52618.162 23/02/09,04:21:23,09,11,1, 11.9,1,1, 4.885, 10358.985, 422.909, 52619.123 23/02/09,04:21:23,10,11,1, 11.9,1,1, 4.885, 10362.568, 423.034, 52622.629 23/02/09,04:21:23,11,11,1, 11.9,1,1, 4.885, 10360.129, 422.870, 52617.045 23/02/09,04:21:23,12,11,1, 11.9,1,1, 4.885, 10360.466, 423.183, 52622.182 23/02/09,04:21:23,13,11,1, 11.9,1,1, 4.885, 10362.976, 422.944, 52620.913 23/02/09,04:21:23,14,11,1, 11.9,1,1, 4.885, 10359.622, 422.823, 52617.856 23/02/09,04:21:23,15,11,1, 11.9,1,1, 4.885, 10362.027, 422.942, 52623.224 23/02/09,04:21:23,16,11,1, 11.9,1,1, 4.885, 10361.688, 422.669, 52618.085 23/02/09,04:21:23,17,11,1, 11.9,1,1, 4.885, 10359.085, 422.857, 52619.367 23/02/09,04:21:23,18,11,1, 11.9,1,1, 4.885, 10362.595, 422.995, 52622.356 23/02/09,04:21:23,19,11,1, 11.9,1,1, 4.885, 10360.176, 422.848, 52616.978 23/02/09,04:21:24,00,11,1, 11.9,1,1, 4.885, 10360.175, 422.848, 52616.978 23/02/09,04:21:24,01,11,1, 11.9,1,1, 4.885, 10359.772, 422.752, 52619.998 23/02/09,04:21:24,02,11,1, 11.9,1,1, 4.885, 10363.245, 422.752, 52621.401 23/02/09,04:21:24,03,11,1, 11.9,1,1, 4.885, 10360.304, 422.658, 52616.830 23/02/09,04:21:24,04,11,1, 11.9,1,1, 4.885, 10361.675, 422.822, 52622.481 23/02/09,04:21:24,05,11,1, 11.9,1,1, 4.885, 10363.043, 422.471, 52619.188 23/02/09,04:21:24,06,11,1, 11.9,1,1, 4.885, 10359.626, 422.533, 52617.748 23/02/09,04:21:24,07,11,1, 11.9,1,1, 4.885, 10362.652, 422.628, 52622.376 23/02/09,04:21:24,08,11,1, 11.9,1,1, 4.885, 10361.244, 422.450, 52616.604 23/02/09,04:21:24,09,11,1, 11.9,1,1, 4.885, 10359.809, 422.750, 52619.943 23/02/09,04:21:24,10,11,1, 11.9,1,1, 4.885, 10363.360, 422.732, 52621.501 23/02/09,04:21:24,11,11,1, 11.9,1,1, 4.885, 10360.231, 422.573, 52616.670 23/02/09,04:21:24,12,11,1, 11.9,1,1, 4.885, 10361.704, 422.776, 52622.555 23/02/09,04:21:24,13,11,1, 11.9,1,1, 4.885, 10363.039, 422.420, 52619.031 23/02/09,04:21:24,14,11,1, 11.9,1,1, 4.885, 10359.592, 422.425, 52617.701 23/02/09,04:21:24,15,11,1, 11.9,1,1, 4.885, 10362.704, 422.644, 52622.401 23/02/09,04:21:24,16,11,1, 11.9,1,1, 4.885, 10361.162, 422.408, 52616.538 23/02/09,04:21:24,17,11,1, 11.9,1,1, 4.885, 10359.929, 422.710, 52620.116 23/02/09,04:21:24,18,11,1, 11.9,1,1, 4.885, 10363.403, 422.675, 52621.356 23/02/09,04:21:24,19,11,1, 11.9,1,1, 4.885, 10360.286, 422.489, 52616.670 23/02/09,04:21:25,00,11,1, 11.9,1,1, 4.883, 10360.284, 422.489, 52616.670 23/02/09,04:21:25,01,11,1, 11.9,1,1, 4.883, 10360.943, 422.515, 52621.080 23/02/09,04:21:25,02,11,1, 11.9,1,1, 4.883, 10363.768, 422.320, 52620.212 23/02/09,04:21:25,03,11,1, 11.9,1,1, 4.883, 10360.238, 422.177, 52616.716 23/02/09,04:21:25,04,11,1, 11.9,1,1, 4.883, 10362.565, 422.326, 52622.245 23/02/09,04:21:25,05,11,1, 11.9,1,1, 4.883, 10362.449, 422.082, 52617.277 23/02/09,04:21:25,06,11,1, 11.9,1,1, 4.883, 10359.732, 422.251, 52618.195 23/02/09,04:21:25,07,11,1, 11.9,1,1, 4.883, 10363.261, 422.362, 52621.546 23/02/09,04:21:25,08,11,1, 11.9,1,1, 4.883, 10360.885, 422.176, 52615.959 23/02/09,04:21:25,09,11,1, 11.9,1,1, 4.883, 10361.118, 422.514, 52621.133 23/02/09,04:21:25,10,11,1, 11.9,1,1, 4.883, 10363.764, 422.245, 52620.002 23/02/09,04:21:25,11,11,1, 11.9,1,1, 4.883, 10360.280, 422.154, 52616.851 23/02/09,04:21:25,12,11,1, 11.9,1,1, 4.883, 10362.727, 422.280, 52622.197 23/02/09,04:21:25,13,11,1, 11.9,1,1, 4.883, 10362.261, 421.994, 52617.025 23/02/09,04:21:25,14,11,1, 11.9,1,1, 4.883, 10359.861, 422.229, 52618.425 23/02/09,04:21:25,15,11,1, 11.9,1,1, 4.883, 10363.272, 422.282, 52621.280 23/02/09,04:21:25,16,11,1, 11.9,1,1, 4.883, 10360.874, 422.206, 52616.075 23/02/09,04:21:25,17,11,1, 11.9,1,1, 4.883, 10361.314, 422.446, 52621.257 23/02/09,04:21:25,18,11,1, 11.9,1,1, 4.883, 10363.715, 422.237, 52619.729 23/02/09,04:21:25,19,11,1, 11.9,1,1, 4.883, 10360.283, 422.121, 52616.889 23/02/09,04:21:26,00,12,1, 11.9,1,1, 4.885, 10360.276, 422.121, 52616.889 23/02/09,04:21:26,01,12,1, 11.9,1,1, 4.885, 10362.363, 422.093, 52621.701 23/02/09,04:21:26,02,12,1, 11.9,1,1, 4.885, 10363.518, 421.742, 52618.105 23/02/09,04:21:26,03,12,1, 11.9,1,1, 4.885, 10360.200, 421.815, 52617.061 23/02/09,04:21:26,04,12,1, 11.9,1,1, 4.885, 10363.217, 421.923, 52621.437 23/02/09,04:21:26,05,12,1, 11.9,1,1, 4.885, 10361.694, 421.783, 52615.816 23/02/09,04:21:26,06,12,1, 11.9,1,1, 4.885, 10360.605, 422.028, 52619.354 23/02/09,04:21:26,07,12,1, 11.9,1,1, 4.885, 10363.915, 421.997, 52620.438 23/02/09,04:21:26,08,12,1, 11.9,1,1, 4.885, 10360.867, 421.844, 52615.833 23/02/09,04:21:26,09,12,1, 11.9,1,1, 4.885, 10362.442, 422.039, 52621.749 23/02/09,04:21:26,10,12,1, 11.9,1,1, 4.885, 10363.508, 421.701, 52617.985 23/02/09,04:21:26,11,12,1, 11.9,1,1, 4.885, 10360.151, 421.716, 52616.951 23/02/09,04:21:26,12,12,1, 11.9,1,1, 4.885, 10363.283, 421.901, 52621.535 23/02/09,04:21:26,13,12,1, 11.9,1,1, 4.885, 10361.639, 421.709, 52615.680 23/02/09,04:21:26,14,12,1, 11.9,1,1, 4.885, 10360.649, 422.073, 52619.547 23/02/09,04:21:26,15,12,1, 11.9,1,1, 4.885, 10364.044, 421.986, 52620.350 23/02/09,04:21:26,16,12,1, 11.9,1,1, 4.885, 10360.875, 421.855, 52615.944 23/02/09,04:21:26,17,12,1, 11.9,1,1, 4.885, 10362.613, 421.961, 52621.804 23/02/09,04:21:26,18,12,1, 11.9,1,1, 4.885, 10363.508, 421.651, 52617.736 23/02/09,04:21:26,19,12,1, 11.9,1,1, 4.885, 10360.153, 421.718, 52617.072 23/02/09,04:21:27,00,12,1, 11.9,1,1, 4.885, 10360.150, 421.718, 52617.072 23/02/09,04:21:27,01,12,1, 11.9,1,1, 4.885, 10363.430, 421.598, 52621.543 23/02/09,04:21:27,02,12,1, 11.9,1,1, 4.885, 10362.957, 421.338, 52616.081 23/02/09,04:21:27,03,12,1, 11.9,1,1, 4.885, 10360.481, 421.545, 52617.795 23/02/09,04:21:27,04,12,1, 11.9,1,1, 4.885, 10364.144, 421.592, 52620.753 23/02/09,04:21:27,05,12,1, 11.9,1,1, 4.885, 10361.558, 421.417, 52615.251 23/02/09,04:21:27,06,12,1, 11.9,1,1, 4.885, 10362.115, 421.750, 52620.745 23/02/09,04:21:27,07,12,1, 11.9,1,1, 4.885, 10364.496, 421.495, 52618.919 23/02/09,04:21:27,08,12,1, 11.9,1,1, 4.885, 10360.889, 421.361, 52616.106 23/02/09,04:21:27,09,12,1, 11.9,1,1, 4.885, 10363.538, 421.524, 52621.504 23/02/09,04:21:27,10,12,1, 11.9,1,1, 4.885, 10362.881, 421.221, 52615.947 23/02/09,04:21:27,11,12,1, 11.9,1,1, 4.885, 10360.674, 421.523, 52617.963 23/02/09,04:21:27,12,12,1, 11.9,1,1, 4.885, 10364.157, 421.606, 52620.494 23/02/09,04:21:27,13,12,1, 11.9,1,1, 4.885, 10361.506, 421.475, 52615.353 23/02/09,04:21:27,14,12,1, 11.9,1,1, 4.885, 10362.386, 421.680, 52620.767 23/02/09,04:21:27,15,12,1, 11.9,1,1, 4.885, 10364.416, 421.403, 52618.666 23/02/09,04:21:27,16,12,1, 11.9,1,1, 4.885, 10360.955, 421.322, 52616.307 23/02/09,04:21:27,17,12,1, 11.9,1,1, 4.885, 10363.615, 421.461, 52621.296 23/02/09,04:21:27,18,12,1, 11.9,1,1, 4.885, 10362.765, 421.233, 52615.853 23/02/09,04:21:27,19,12,1, 11.9,1,1, 4.885, 10360.762, 421.501, 52618.032 23/02/09,04:21:28,00,11,1, 11.9,1,1, 4.886, 10360.759, 421.501, 52618.032 23/02/09,04:21:28,01,11,1, 11.9,1,1, 4.886, 10364.275, 421.141, 52620.529 23/02/09,04:21:28,02,11,1, 11.9,1,1, 4.886, 10362.448, 421.016, 52614.945 23/02/09,04:21:28,03,11,1, 11.9,1,1, 4.886, 10361.808, 421.308, 52619.090 23/02/09,04:21:28,04,11,1, 11.9,1,1, 4.886, 10364.959, 421.201, 52619.350 23/02/09,04:21:28,05,11,1, 11.9,1,1, 4.886, 10361.769, 421.091, 52615.401 23/02/09,04:21:28,06,11,1, 11.9,1,1, 4.886, 10363.600, 421.179, 52620.982 23/02/09,04:21:28,07,11,1, 11.9,1,1, 4.886, 10364.252, 420.873, 52616.777 23/02/09,04:21:28,08,11,1, 11.9,1,1, 4.886, 10361.034, 420.954, 52616.390 23/02/09,04:21:28,09,11,1, 11.9,1,1, 4.886, 10364.388, 421.128, 52620.682 23/02/09,04:21:28,10,11,1, 11.9,1,1, 4.886, 10362.487, 420.910, 52614.793 23/02/09,04:21:28,11,11,1, 11.9,1,1, 4.886, 10361.891, 421.319, 52619.215 23/02/09,04:21:28,12,11,1, 11.9,1,1, 4.886, 10365.094, 421.198, 52619.345 23/02/09,04:21:28,13,11,1, 11.9,1,1, 4.886, 10361.744, 421.006, 52615.277 23/02/09,04:21:28,14,11,1, 11.9,1,1, 4.886, 10363.774, 421.174, 52621.119 23/02/09,04:21:28,15,11,1, 11.9,1,1, 4.886, 10364.245, 420.851, 52616.549 23/02/09,04:21:28,16,11,1, 11.9,1,1, 4.886, 10361.115, 420.901, 52616.500 23/02/09,04:21:28,17,11,1, 11.9,1,1, 4.886, 10364.526, 421.091, 52620.527 23/02/09,04:21:28,18,11,1, 11.9,1,1, 4.886, 10362.424, 420.904, 52614.672 23/02/09,04:21:28,19,11,1, 11.9,1,1, 4.886, 10362.058, 421.234, 52619.333 23/02/09,04:21:29,00,11,1, 11.9,1,1, 4.886, 10362.053, 421.234, 52619.333 23/02/09,04:21:29,01,11,1, 11.9,1,1, 4.886, 10365.098, 420.690, 52619.087 23/02/09,04:21:29,02,11,1, 11.9,1,1, 4.886, 10362.473, 420.717, 52614.893 23/02/09,04:21:29,03,11,1, 11.9,1,1, 4.886, 10363.783, 420.871, 52620.127 23/02/09,04:21:29,04,11,1, 11.9,1,1, 4.886, 10365.093, 420.541, 52617.182 23/02/09,04:21:29,05,11,1, 11.9,1,1, 4.886, 10362.085, 420.606, 52616.002 23/02/09,04:21:29,06,11,1, 11.9,1,1, 4.886, 10364.717, 420.566, 52619.969 23/02/09,04:21:29,07,11,1, 11.9,1,1, 4.886, 10363.417, 420.405, 52614.867 23/02/09,04:21:29,08,11,1, 11.9,1,1, 4.886, 10362.148, 420.771, 52617.780 23/02/09,04:21:29,09,11,1, 11.9,1,1, 4.886, 10365.183, 420.702, 52618.971 23/02/09,04:21:29,10,11,1, 11.9,1,1, 4.886, 10362.462, 420.637, 52614.903 23/02/09,04:21:29,11,11,1, 11.9,1,1, 4.886, 10363.913, 420.786, 52620.162 23/02/09,04:21:29,12,11,1, 11.9,1,1, 4.886, 10365.087, 420.459, 52616.951 23/02/09,04:21:29,13,11,1, 11.9,1,1, 4.886, 10362.137, 420.601, 52616.189 23/02/09,04:21:29,14,11,1, 11.9,1,1, 4.886, 10364.801, 420.493, 52619.795 23/02/09,04:21:29,15,11,1, 11.9,1,1, 4.886, 10363.317, 420.380, 52614.765 23/02/09,04:21:29,16,11,1, 11.9,1,1, 4.886, 10362.301, 420.748, 52617.928 23/02/09,04:21:29,17,11,1, 11.9,1,1, 4.886, 10365.238, 420.619, 52618.750 23/02/09,04:21:29,18,11,1, 11.9,1,1, 4.886, 10362.550, 420.653, 52615.068 23/02/09,04:21:29,19,11,1, 11.9,1,1, 4.886, 10364.119, 420.725, 52620.128 23/02/09,04:21:30,00,12,1, 11.9,1,1, 4.886, 10364.114, 420.725, 52620.128 23/02/09,04:21:30,01,12,1, 11.9,1,1, 4.886, 10366.071, 420.191, 52617.624 23/02/09,04:21:30,02,12,1, 11.9,1,1, 4.886, 10362.515, 420.197, 52614.766 23/02/09,04:21:30,03,12,1, 11.9,1,1, 4.886, 10365.252, 420.235, 52620.425 23/02/09,04:21:30,04,12,1, 11.9,1,1, 4.886, 10364.710, 419.837, 52614.639 23/02/09,04:21:30,05,12,1, 11.9,1,1, 4.886, 10362.190, 420.183, 52616.538 23/02/09,04:21:30,06,12,1, 11.9,1,1, 4.886, 10365.774, 420.183, 52619.257 23/02/09,04:21:30,07,12,1, 11.9,1,1, 4.886, 10363.023, 420.047, 52613.589 23/02/09,04:21:30,08,12,1, 11.9,1,1, 4.886, 10363.408, 420.461, 52618.989 23/02/09,04:21:30,09,12,1, 11.9,1,1, 4.886, 10366.706, 420.084, 52617.529 23/02/09,04:21:30,10,12,1, 11.9,1,1, 4.886, 10361.935, 420.015, 52614.078 23/02/09,04:21:30,11,12,1, 11.9,1,1, 4.886, 10365.714, 420.400, 52621.571 23/02/09,04:21:30,12,12,1, 11.9,1,1, 4.886, 10364.728, 419.656, 52613.756 23/02/09,04:21:30,13,12,1, 11.9,1,1, 4.886, 10361.742, 420.170, 52616.621 23/02/09,04:21:30,14,12,1, 11.9,1,1, 4.886, 10366.475, 420.239, 52619.933 23/02/09,04:21:30,15,12,1, 11.9,1,1, 4.886, 10362.663, 419.867, 52612.527 23/02/09,04:21:30,16,12,1, 11.9,1,1, 4.886, 10363.750, 420.554, 52620.321 23/02/09,04:21:30,17,12,1, 11.9,1,1, 4.886, 10366.643, 419.989, 52617.252 23/02/09,04:21:30,18,12,1, 11.9,1,1, 4.886, 10361.952, 419.935, 52614.073 23/02/09,04:21:30,19,12,1, 11.9,1,1, 4.886, 10365.787, 420.330, 52621.489 23/02/09,04:21:31,00,12,1, 11.8,1,1, 4.884, 10365.783, 420.330, 52621.489 23/02/09,04:21:31,01,12,1, 11.8,1,1, 4.884, 10366.060, 419.499, 52615.808 23/02/09,04:21:31,02,12,1, 11.8,1,1, 4.884, 10362.660, 419.658, 52615.188 23/02/09,04:21:31,03,12,1, 11.8,1,1, 4.884, 10366.057, 419.710, 52619.626 23/02/09,04:21:31,04,12,1, 11.8,1,1, 4.884, 10364.038, 419.495, 52613.318 23/02/09,04:21:31,05,12,1, 11.8,1,1, 4.884, 10363.191, 419.940, 52617.766 23/02/09,04:21:31,06,12,1, 11.8,1,1, 4.884, 10366.560, 419.736, 52618.114 23/02/09,04:21:31,07,12,1, 11.8,1,1, 4.884, 10363.170, 419.735, 52613.862 23/02/09,04:21:31,08,12,1, 11.8,1,1, 4.884, 10365.210, 419.974, 52620.113 23/02/09,04:21:31,09,12,1, 11.8,1,1, 4.884, 10366.009, 419.510, 52615.543 23/02/09,04:21:31,10,12,1, 11.8,1,1, 4.884, 10362.667, 419.643, 52615.298 23/02/09,04:21:31,11,12,1, 11.8,1,1, 4.884, 10366.161, 419.710, 52619.564 23/02/09,04:21:31,12,12,1, 11.8,1,1, 4.884, 10363.948, 419.508, 52613.393 23/02/09,04:21:31,13,12,1, 11.8,1,1, 4.884, 10363.450, 419.907, 52618.017 23/02/09,04:21:31,14,12,1, 11.8,1,1, 4.884, 10366.549, 419.763, 52617.891 23/02/09,04:21:31,15,12,1, 11.8,1,1, 4.884, 10363.216, 419.719, 52614.016 23/02/09,04:21:31,16,12,1, 11.8,1,1, 4.884, 10365.398, 419.891, 52620.066 23/02/09,04:21:31,17,12,1, 11.8,1,1, 4.884, 10365.891, 419.490, 52615.367 23/02/09,04:21:31,18,12,1, 11.8,1,1, 4.884, 10362.788, 419.730, 52615.536 23/02/09,04:21:31,19,12,1, 11.8,1,1, 4.884, 10366.210, 419.662, 52619.365 23/02/09,04:21:32,00,12,1, 11.9,1,1, 4.886, 10366.209, 419.662, 52619.365 23/02/09,04:21:32,01,12,1, 11.9,1,1, 4.886, 10365.295, 419.344, 52614.366 23/02/09,04:21:32,02,12,1, 11.9,1,1, 4.886, 10363.475, 419.617, 52616.315 23/02/09,04:21:32,03,12,1, 11.9,1,1, 4.886, 10366.460, 419.554, 52618.142 23/02/09,04:21:32,04,12,1, 11.9,1,1, 4.886, 10364.084, 419.606, 52613.856 23/02/09,04:21:32,05,12,1, 11.9,1,1, 4.886, 10364.945, 419.823, 52618.776 23/02/09,04:21:32,06,12,1, 11.9,1,1, 4.886, 10366.744, 419.463, 52616.683 23/02/09,04:21:32,07,12,1, 11.9,1,1, 4.886, 10363.764, 419.563, 52614.906 23/02/09,04:21:32,08,12,1, 11.9,1,1, 4.886, 10366.195, 419.544, 52619.205 23/02/09,04:21:32,09,12,1, 11.9,1,1, 4.886, 10365.275, 419.309, 52614.311 23/02/09,04:21:32,10,12,1, 11.9,1,1, 4.886, 10363.484, 419.624, 52616.239 23/02/09,04:21:32,11,12,1, 11.9,1,1, 4.886, 10366.615, 419.620, 52618.286 23/02/09,04:21:32,12,12,1, 11.9,1,1, 4.886, 10364.083, 419.605, 52613.713 23/02/09,04:21:32,13,12,1, 11.9,1,1, 4.886, 10364.974, 419.816, 52618.893 23/02/09,04:21:32,14,12,1, 11.9,1,1, 4.886, 10366.824, 419.465, 52616.654 23/02/09,04:21:32,15,12,1, 11.9,1,1, 4.886, 10363.703, 419.536, 52614.819 23/02/09,04:21:32,16,12,1, 11.9,1,1, 4.886, 10366.247, 419.527, 52619.254 23/02/09,04:21:32,17,12,1, 11.9,1,1, 4.886, 10365.255, 419.314, 52614.127 23/02/09,04:21:32,18,12,1, 11.9,1,1, 4.886, 10363.537, 419.656, 52616.412 23/02/09,04:21:32,19,12,1, 11.9,1,1, 4.886, 10366.646, 419.612, 52618.187 23/02/09,04:21:33,00,12,1, 11.8,1,1, 4.886, 10366.642, 419.612, 52618.187 23/02/09,04:21:33,01,12,1, 11.8,1,1, 4.886, 10365.562, 419.585, 52614.235 23/02/09,04:21:33,02,12,1, 11.8,1,1, 4.886, 10364.090, 419.682, 52616.538 23/02/09,04:21:33,03,12,1, 11.8,1,1, 4.886, 10367.183, 419.822, 52618.323 23/02/09,04:21:33,04,12,1, 11.8,1,1, 4.886, 10364.836, 419.640, 52614.178 23/02/09,04:21:33,05,12,1, 11.8,1,1, 4.886, 10365.702, 419.632, 52618.669 23/02/09,04:21:33,06,12,1, 11.8,1,1, 4.886, 10367.045, 419.571, 52616.321 23/02/09,04:21:33,07,12,1, 11.8,1,1, 4.886, 10363.985, 419.474, 52614.539 23/02/09,04:21:33,08,12,1, 11.8,1,1, 4.886, 10366.378, 419.632, 52618.712 23/02/09,04:21:33,09,12,1, 11.8,1,1, 4.886, 10365.538, 419.611, 52614.177 23/02/09,04:21:33,10,12,1, 11.8,1,1, 4.886, 10364.278, 419.733, 52616.658 23/02/09,04:21:33,11,12,1, 11.8,1,1, 4.886, 10367.283, 419.834, 52618.201 23/02/09,04:21:33,12,12,1, 11.8,1,1, 4.886, 10364.854, 419.663, 52614.356 23/02/09,04:21:33,13,12,1, 11.8,1,1, 4.886, 10365.837, 419.678, 52618.630 23/02/09,04:21:33,14,12,1, 11.8,1,1, 4.886, 10366.939, 419.643, 52616.121 23/02/09,04:21:33,15,12,1, 11.8,1,1, 4.886, 10364.070, 419.486, 52614.771 23/02/09,04:21:33,16,12,1, 11.8,1,1, 4.886, 10366.508, 419.643, 52618.571 23/02/09,04:21:33,17,12,1, 11.8,1,1, 4.886, 10365.448, 419.677, 52614.212 23/02/09,04:21:33,18,12,1, 11.8,1,1, 4.886, 10364.448, 419.761, 52616.888 23/02/09,04:21:33,19,12,1, 11.8,1,1, 4.886, 10367.319, 419.812, 52618.133 23/02/09,04:21:34,00,10,1, 11.9,1,1, 4.887, 10367.318, 419.812, 52618.133 23/02/09,04:21:34,01,10,1, 11.9,1,1, 4.887, 10365.033, 419.792, 52612.914 23/02/09,04:21:34,02,10,1, 11.9,1,1, 4.887, 10365.625, 420.195, 52618.979 23/02/09,04:21:34,03,10,1, 11.9,1,1, 4.887, 10368.324, 419.916, 52616.961 23/02/09,04:21:34,04,10,1, 11.9,1,1, 4.887, 10364.269, 419.779, 52613.728 23/02/09,04:21:34,05,10,1, 11.9,1,1, 4.887, 10367.238, 420.061, 52619.876 23/02/09,04:21:34,06,10,1, 11.9,1,1, 4.887, 10366.520, 419.667, 52613.710 23/02/09,04:21:34,07,10,1, 11.9,1,1, 4.887, 10363.852, 419.932, 52615.721 23/02/09,04:21:34,08,10,1, 11.9,1,1, 4.887, 10368.127, 420.178, 52619.131 23/02/09,04:21:34,09,10,1, 11.9,1,1, 4.887, 10365.007, 419.843, 52612.608 23/02/09,04:21:34,10,10,1, 11.9,1,1, 4.887, 10365.712, 420.232, 52619.207 23/02/09,04:21:34,11,10,1, 11.9,1,1, 4.887, 10368.346, 419.897, 52616.880 23/02/09,04:21:34,12,10,1, 11.9,1,1, 4.887, 10364.170, 419.752, 52613.644 23/02/09,04:21:34,13,10,1, 11.9,1,1, 4.887, 10367.316, 420.075, 52620.050 23/02/09,04:21:34,14,10,1, 11.9,1,1, 4.887, 10366.494, 419.661, 52613.552 23/02/09,04:21:34,15,10,1, 11.9,1,1, 4.887, 10363.943, 419.997, 52615.909 23/02/09,04:21:34,16,10,1, 11.9,1,1, 4.887, 10368.188, 420.179, 52619.082 23/02/09,04:21:34,17,10,1, 11.9,1,1, 4.887, 10364.988, 419.840, 52612.721 23/02/09,04:21:34,18,10,1, 11.9,1,1, 4.887, 10365.902, 420.286, 52619.309 23/02/09,04:21:34,19,10,1, 11.9,1,1, 4.887, 10368.382, 419.950, 52616.707 23/02/09,04:21:35,00,10,1, 11.9,1,1, 4.886, 10368.378, 419.950, 52616.707 23/02/09,04:21:35,01,10,1, 11.9,1,1, 4.886, 10364.889, 420.268, 52613.117 23/02/09,04:21:35,02,10,1, 11.9,1,1, 4.886, 10366.965, 420.612, 52619.931 23/02/09,04:21:35,03,10,1, 11.9,1,1, 4.886, 10367.948, 420.144, 52615.124 23/02/09,04:21:35,04,10,1, 11.9,1,1, 4.886, 10364.124, 420.221, 52614.366 23/02/09,04:21:35,05,10,1, 11.9,1,1, 4.886, 10367.941, 420.525, 52619.544 23/02/09,04:21:35,06,10,1, 11.9,1,1, 4.886, 10365.889, 420.200, 52612.706 23/02/09,04:21:35,07,10,1, 11.9,1,1, 4.886, 10365.015, 420.645, 52617.586 23/02/09,04:21:35,08,10,1, 11.9,1,1, 4.886, 10368.779, 420.574, 52618.127 23/02/09,04:21:35,09,10,1, 11.9,1,1, 4.886, 10364.908, 420.254, 52613.088 23/02/09,04:21:35,10,10,1, 11.9,1,1, 4.886, 10367.102, 420.569, 52619.981 23/02/09,04:21:35,11,10,1, 11.9,1,1, 4.886, 10367.847, 420.174, 52614.910 23/02/09,04:21:35,12,10,1, 11.9,1,1, 4.886, 10364.226, 420.345, 52614.745 23/02/09,04:21:35,13,10,1, 11.9,1,1, 4.886, 10367.984, 420.578, 52619.397 23/02/09,04:21:35,14,10,1, 11.9,1,1, 4.886, 10365.758, 420.257, 52612.841 23/02/09,04:21:35,15,10,1, 11.9,1,1, 4.886, 10365.201, 420.741, 52617.765 23/02/09,04:21:35,16,10,1, 11.9,1,1, 4.886, 10368.717, 420.577, 52617.964 23/02/09,04:21:35,17,10,1, 11.9,1,1, 4.886, 10364.862, 420.324, 52613.287 23/02/09,04:21:35,18,10,1, 11.9,1,1, 4.886, 10367.131, 420.646, 52619.846 23/02/09,04:21:35,19,10,1, 11.9,1,1, 4.886, 10367.694, 420.274, 52614.754 23/02/09,04:21:36,00,09,1, 11.9,1,1, 4.888, 10367.686, 420.274, 52614.754 23/02/09,04:21:36,01,09,1, 11.9,1,1, 4.888, 10364.773, 420.691, 52614.372 23/02/09,04:21:36,02,09,1, 11.9,1,1, 4.888, 10367.639, 420.782, 52619.293 23/02/09,04:21:36,03,09,1, 11.9,1,1, 4.888, 10366.453, 420.550, 52613.581 23/02/09,04:21:36,04,09,1, 11.9,1,1, 4.888, 10364.716, 420.900, 52616.450 23/02/09,04:21:36,05,09,1, 11.9,1,1, 4.888, 10368.192, 420.896, 52618.210 23/02/09,04:21:36,06,09,1, 11.9,1,1, 4.888, 10365.303, 420.784, 52613.266 23/02/09,04:21:36,07,09,1, 11.9,1,1, 4.888, 10366.452, 421.062, 52619.159 23/02/09,04:21:36,08,09,1, 11.9,1,1, 4.888, 10368.342, 420.702, 52616.247 23/02/09,04:21:36,09,09,1, 11.9,1,1, 4.888, 10364.680, 420.678, 52614.266 23/02/09,04:21:36,10,09,1, 11.9,1,1, 4.888, 10367.722, 420.825, 52619.436 23/02/09,04:21:36,11,09,1, 11.9,1,1, 4.888, 10366.411, 420.534, 52613.455 23/02/09,04:21:36,12,09,1, 11.9,1,1, 4.888, 10364.655, 420.932, 52616.535 23/02/09,04:21:36,13,09,1, 11.9,1,1, 4.888, 10368.265, 420.963, 52618.267 23/02/09,04:21:36,14,09,1, 11.9,1,1, 4.888, 10365.228, 420.800, 52613.232 23/02/09,04:21:36,15,09,1, 11.9,1,1, 4.888, 10366.543, 421.114, 52619.259 23/02/09,04:21:36,16,09,1, 11.9,1,1, 4.888, 10368.227, 420.703, 52616.057 23/02/09,04:21:36,17,09,1, 11.9,1,1, 4.888, 10364.611, 420.730, 52614.307 23/02/09,04:21:36,18,09,1, 11.9,1,1, 4.888, 10367.712, 420.877, 52619.316 23/02/09,04:21:36,19,09,1, 11.9,1,1, 4.888, 10366.320, 420.645, 52613.396 23/02/09,04:21:37,00,10,1, 11.9,1,1, 4.881, 10366.317, 420.645, 52613.396 23/02/09,04:21:37,01,10,1, 11.9,1,1, 4.881, 10364.733, 420.892, 52615.134 23/02/09,04:21:37,02,10,1, 11.9,1,1, 4.881, 10367.163, 420.964, 52618.028 23/02/09,04:21:37,03,10,1, 11.9,1,1, 4.881, 10365.783, 421.045, 52614.043 23/02/09,04:21:37,04,10,1, 11.9,1,1, 4.881, 10365.355, 421.131, 52617.184 23/02/09,04:21:37,05,10,1, 11.9,1,1, 4.881, 10367.789, 421.028, 52617.347 23/02/09,04:21:37,06,10,1, 11.9,1,1, 4.881, 10365.370, 421.028, 52614.481 23/02/09,04:21:37,07,10,1, 11.9,1,1, 4.881, 10366.782, 420.955, 52618.504 23/02/09,04:21:37,08,10,1, 11.9,1,1, 4.881, 10367.064, 420.833, 52615.258 23/02/09,04:21:37,09,10,1, 11.9,1,1, 4.881, 10364.697, 420.898, 52615.167 23/02/09,04:21:37,10,10,1, 11.9,1,1, 4.881, 10367.114, 420.945, 52617.895 23/02/09,04:21:37,11,10,1, 11.9,1,1, 4.881, 10365.698, 421.028, 52614.001 23/02/09,04:21:37,12,10,1, 11.9,1,1, 4.881, 10365.575, 421.085, 52617.305 23/02/09,04:21:37,13,10,1, 11.9,1,1, 4.881, 10367.699, 421.048, 52617.106 23/02/09,04:21:37,14,10,1, 11.9,1,1, 4.881, 10365.335, 421.056, 52614.572 23/02/09,04:21:37,15,10,1, 11.9,1,1, 4.881, 10366.768, 420.919, 52618.371 23/02/09,04:21:37,16,10,1, 11.9,1,1, 4.881, 10366.854, 420.863, 52615.036 23/02/09,04:21:37,17,10,1, 11.9,1,1, 4.881, 10364.737, 420.924, 52615.366 23/02/09,04:21:37,18,10,1, 11.9,1,1, 4.881, 10367.115, 420.951, 52617.829 23/02/09,04:21:37,19,10,1, 11.9,1,1, 4.881, 10365.673, 421.082, 52614.107 23/02/09,04:21:38,00,10,1, 11.9,1,1, 4.885, 10365.666, 421.082, 52614.107 23/02/09,04:21:38,01,10,1, 11.9,1,1, 4.885, 10364.576, 420.958, 52615.864 23/02/09,04:21:38,02,10,1, 11.9,1,1, 4.885, 10367.134, 421.016, 52617.443 23/02/09,04:21:38,03,10,1, 11.9,1,1, 4.885, 10365.246, 421.025, 52614.077 23/02/09,04:21:38,04,10,1, 11.9,1,1, 4.885, 10365.988, 421.003, 52617.968 23/02/09,04:21:38,05,10,1, 11.9,1,1, 4.885, 10367.286, 420.873, 52616.145 23/02/09,04:21:38,06,10,1, 11.9,1,1, 4.885, 10364.787, 420.882, 52614.558 23/02/09,04:21:38,07,10,1, 11.9,1,1, 4.885, 10366.659, 420.833, 52617.954 23/02/09,04:21:38,08,10,1, 11.9,1,1, 4.885, 10365.947, 420.851, 52614.041 23/02/09,04:21:38,09,10,1, 11.9,1,1, 4.885, 10364.485, 420.974, 52615.881 23/02/09,04:21:38,10,10,1, 11.9,1,1, 4.885, 10367.261, 420.994, 52617.563 23/02/09,04:21:38,11,10,1, 11.9,1,1, 4.885, 10365.193, 421.012, 52613.956 23/02/09,04:21:38,12,10,1, 11.9,1,1, 4.885, 10365.956, 421.009, 52617.964 23/02/09,04:21:38,13,10,1, 11.9,1,1, 4.885, 10367.352, 420.851, 52616.121 23/02/09,04:21:38,14,10,1, 11.9,1,1, 4.885, 10364.679, 420.800, 52614.578 23/02/09,04:21:38,15,10,1, 11.9,1,1, 4.885, 10366.678, 420.810, 52618.012 23/02/09,04:21:38,16,10,1, 11.9,1,1, 4.885, 10365.874, 420.820, 52613.958 23/02/09,04:21:38,17,10,1, 11.9,1,1, 4.885, 10364.550, 420.992, 52615.955 23/02/09,04:21:38,18,10,1, 11.9,1,1, 4.885, 10367.213, 421.021, 52617.518 23/02/09,04:21:38,19,10,1, 11.9,1,1, 4.885, 10365.186, 421.037, 52613.996 23/02/09,04:21:39,00,10,1, 11.9,1,1, 4.887, 10365.182, 421.037, 52613.996 23/02/09,04:21:39,01,10,1, 11.9,1,1, 4.887, 10364.667, 421.013, 52616.601 23/02/09,04:21:39,02,10,1, 11.9,1,1, 4.887, 10367.612, 421.038, 52617.518 23/02/09,04:21:39,03,10,1, 11.9,1,1, 4.887, 10364.795, 420.861, 52613.482 23/02/09,04:21:39,04,10,1, 11.9,1,1, 4.887, 10366.164, 420.921, 52618.382 23/02/09,04:21:39,05,10,1, 11.9,1,1, 4.887, 10366.915, 420.822, 52615.002 23/02/09,04:21:39,06,10,1, 11.9,1,1, 4.887, 10363.938, 420.751, 52614.249 23/02/09,04:21:39,07,10,1, 11.9,1,1, 4.887, 10366.800, 420.953, 52618.190 23/02/09,04:21:39,08,10,1, 11.9,1,1, 4.887, 10365.340, 420.923, 52613.288 23/02/09,04:21:39,09,10,1, 11.9,1,1, 4.887, 10364.699, 421.006, 52616.755 23/02/09,04:21:39,10,10,1, 11.9,1,1, 4.887, 10367.617, 421.051, 52617.359 23/02/09,04:21:39,11,10,1, 11.9,1,1, 4.887, 10364.729, 420.868, 52613.594 23/02/09,04:21:39,12,10,1, 11.9,1,1, 4.887, 10366.183, 420.909, 52618.309 23/02/09,04:21:39,13,10,1, 11.9,1,1, 4.887, 10366.681, 420.787, 52614.771 23/02/09,04:21:39,14,10,1, 11.9,1,1, 4.887, 10363.936, 420.765, 52614.414 23/02/09,04:21:39,15,10,1, 11.9,1,1, 4.887, 10366.756, 421.010, 52617.925 23/02/09,04:21:39,16,10,1, 11.9,1,1, 4.887, 10365.316, 420.921, 52613.369 23/02/09,04:21:39,17,10,1, 11.9,1,1, 4.887, 10364.827, 421.020, 52616.894 23/02/09,04:21:39,18,10,1, 11.9,1,1, 4.887, 10367.564, 421.029, 52617.187 23/02/09,04:21:39,19,10,1, 11.9,1,1, 4.887, 10364.736, 420.835, 52613.626 23/02/09,04:21:40,00,10,1, 11.8,1,1, 4.888, 10364.732, 420.835, 52613.626 23/02/09,04:21:40,01,10,1, 11.8,1,1, 4.888, 10365.293, 420.917, 52616.423 23/02/09,04:21:40,02,10,1, 11.8,1,1, 4.888, 10367.011, 421.127, 52616.780 23/02/09,04:21:40,03,10,1, 11.8,1,1, 4.888, 10365.035, 420.925, 52614.248 23/02/09,04:21:40,04,10,1, 11.8,1,1, 4.888, 10365.746, 420.775, 52616.816 23/02/09,04:21:40,05,10,1, 11.8,1,1, 4.888, 10366.110, 421.058, 52614.972 23/02/09,04:21:40,06,10,1, 11.8,1,1, 4.888, 10364.338, 420.900, 52614.572 23/02/09,04:21:40,07,10,1, 11.8,1,1, 4.888, 10366.437, 421.125, 52617.309 23/02/09,04:21:40,08,10,1, 11.8,1,1, 4.888, 10365.614, 421.192, 52614.373 23/02/09,04:21:40,09,10,1, 11.8,1,1, 4.888, 10365.244, 420.934, 52616.485 23/02/09,04:21:40,10,10,1, 11.8,1,1, 4.888, 10367.026, 421.166, 52616.715 23/02/09,04:21:40,11,10,1, 11.8,1,1, 4.888, 10364.887, 420.922, 52614.098 23/02/09,04:21:40,12,10,1, 11.8,1,1, 4.888, 10365.779, 420.805, 52617.014 23/02/09,04:21:40,13,10,1, 11.8,1,1, 4.888, 10366.064, 421.112, 52614.895 23/02/09,04:21:40,14,10,1, 11.8,1,1, 4.888, 10364.375, 420.958, 52614.727 23/02/09,04:21:40,15,10,1, 11.8,1,1, 4.888, 10366.501, 421.161, 52617.338 23/02/09,04:21:40,16,10,1, 11.8,1,1, 4.888, 10365.617, 421.159, 52614.480 23/02/09,04:21:40,17,10,1, 11.8,1,1, 4.888, 10365.294, 420.919, 52616.453 23/02/09,04:21:40,18,10,1, 11.8,1,1, 4.888, 10367.067, 421.102, 52616.659 23/02/09,04:21:40,19,10,1, 11.8,1,1, 4.888, 10364.902, 420.948, 52613.994 23/02/09,04:21:41,00,10,1, 11.8,1,1, 4.883, 10364.898, 420.948, 52613.994 23/02/09,04:21:41,01,10,1, 11.8,1,1, 4.883, 10365.722, 421.033, 52616.811 23/02/09,04:21:41,02,10,1, 11.8,1,1, 4.883, 10366.749, 421.268, 52615.662 23/02/09,04:21:41,03,10,1, 11.8,1,1, 4.883, 10364.458, 420.999, 52613.944 23/02/09,04:21:41,04,10,1, 11.8,1,1, 4.883, 10366.081, 421.117, 52616.964 23/02/09,04:21:41,05,10,1, 11.8,1,1, 4.883, 10365.784, 421.368, 52614.317 23/02/09,04:21:41,06,10,1, 11.8,1,1, 4.883, 10364.776, 421.141, 52615.450 23/02/09,04:21:41,07,10,1, 11.8,1,1, 4.883, 10366.966, 421.397, 52617.169 23/02/09,04:21:41,08,10,1, 11.8,1,1, 4.883, 10365.477, 421.280, 52614.160 23/02/09,04:21:41,09,10,1, 11.8,1,1, 4.883, 10365.686, 421.092, 52616.720 23/02/09,04:21:41,10,10,1, 11.8,1,1, 4.883, 10366.687, 421.252, 52615.546 23/02/09,04:21:41,11,10,1, 11.8,1,1, 4.883, 10364.547, 421.097, 52614.033 23/02/09,04:21:41,12,10,1, 11.8,1,1, 4.883, 10366.016, 421.134, 52616.806 23/02/09,04:21:41,13,10,1, 11.8,1,1, 4.883, 10365.723, 421.436, 52614.411 23/02/09,04:21:41,14,10,1, 11.8,1,1, 4.883, 10364.870, 421.199, 52615.404 23/02/09,04:21:41,15,10,1, 11.8,1,1, 4.883, 10366.879, 421.406, 52616.942 23/02/09,04:21:41,16,10,1, 11.8,1,1, 4.883, 10365.507, 421.330, 52614.237 23/02/09,04:21:41,17,10,1, 11.8,1,1, 4.883, 10365.767, 421.009, 52616.657 23/02/09,04:21:41,18,10,1, 11.8,1,1, 4.883, 10366.636, 421.280, 52615.484 23/02/09,04:21:41,19,10,1, 11.8,1,1, 4.883, 10364.493, 421.131, 52614.040 23/02/09,04:21:42,00,09,1, 11.8,1,1, 4.885, 10364.490, 421.131, 52614.040 23/02/09,04:21:42,01,09,1, 11.8,1,1, 4.885, 10366.526, 421.159, 52616.862 23/02/09,04:21:42,02,09,1, 11.8,1,1, 4.885, 10365.730, 421.256, 52613.708 23/02/09,04:21:42,03,09,1, 11.8,1,1, 4.885, 10364.696, 421.389, 52615.247 23/02/09,04:21:42,04,09,1, 11.8,1,1, 4.885, 10366.714, 421.253, 52616.238 23/02/09,04:21:42,05,09,1, 11.8,1,1, 4.885, 10365.150, 421.528, 52613.923 23/02/09,04:21:42,06,09,1, 11.8,1,1, 4.885, 10365.927, 421.349, 52616.895 23/02/09,04:21:42,07,09,1, 11.8,1,1, 4.885, 10367.015, 421.313, 52615.437 23/02/09,04:21:42,08,09,1, 11.8,1,1, 4.885, 10364.887, 421.316, 52614.206 23/02/09,04:21:42,09,09,1, 11.8,1,1, 4.885, 10366.479, 421.141, 52616.888 23/02/09,04:21:42,10,09,1, 11.8,1,1, 4.885, 10365.763, 421.300, 52613.628 23/02/09,04:21:42,11,09,1, 11.8,1,1, 4.885, 10364.684, 421.388, 52615.247 23/02/09,04:21:42,12,09,1, 11.8,1,1, 4.885, 10366.839, 421.321, 52616.364 23/02/09,04:21:42,13,09,1, 11.8,1,1, 4.885, 10365.206, 421.532, 52613.785 23/02/09,04:21:42,14,09,1, 11.8,1,1, 4.885, 10365.990, 421.420, 52616.942 23/02/09,04:21:42,15,09,1, 11.8,1,1, 4.885, 10366.998, 421.286, 52615.302 23/02/09,04:21:42,16,09,1, 11.8,1,1, 4.885, 10364.918, 421.363, 52614.256 23/02/09,04:21:42,17,09,1, 11.8,1,1, 4.885, 10366.465, 421.104, 52616.798 23/02/09,04:21:42,18,09,1, 11.8,1,1, 4.885, 10365.733, 421.329, 52613.581 23/02/09,04:21:42,19,09,1, 11.8,1,1, 4.885, 10364.697, 421.411, 52615.267 23/02/09,04:21:43,00,12,1, 11.9,1,1, 4.884, 10364.690, 421.411, 52615.267 23/02/09,04:21:43,01,12,1, 11.9,1,1, 4.884, 10366.547, 421.111, 52616.239 23/02/09,04:21:43,02,12,1, 11.9,1,1, 4.884, 10365.371, 421.339, 52613.201 23/02/09,04:21:43,03,12,1, 11.9,1,1, 4.884, 10365.182, 421.351, 52615.656 23/02/09,04:21:43,04,12,1, 11.9,1,1, 4.884, 10367.043, 421.311, 52615.783 23/02/09,04:21:43,05,12,1, 11.9,1,1, 4.884, 10365.200, 421.398, 52613.691 23/02/09,04:21:43,06,12,1, 11.9,1,1, 4.884, 10366.391, 421.145, 52616.853 23/02/09,04:21:43,07,12,1, 11.9,1,1, 4.884, 10366.640, 421.154, 52614.201 23/02/09,04:21:43,08,12,1, 11.9,1,1, 4.884, 10364.689, 421.210, 52614.177 23/02/09,04:21:43,09,12,1, 11.9,1,1, 4.884, 10366.549, 421.074, 52616.184 23/02/09,04:21:43,10,12,1, 11.9,1,1, 4.884, 10365.356, 421.281, 52613.140 23/02/09,04:21:43,11,12,1, 11.9,1,1, 4.884, 10365.241, 421.378, 52615.884 23/02/09,04:21:43,12,12,1, 11.9,1,1, 4.884, 10366.982, 421.274, 52615.601 23/02/09,04:21:43,13,12,1, 11.9,1,1, 4.884, 10365.267, 421.403, 52613.891 23/02/09,04:21:43,14,12,1, 11.9,1,1, 4.884, 10366.452, 421.128, 52616.731 23/02/09,04:21:43,15,12,1, 11.9,1,1, 4.884, 10366.442, 421.149, 52614.044 23/02/09,04:21:43,16,12,1, 11.9,1,1, 4.884, 10364.764, 421.234, 52614.287 23/02/09,04:21:43,17,12,1, 11.9,1,1, 4.884, 10366.581, 421.085, 52616.088 23/02/09,04:21:43,18,12,1, 11.9,1,1, 4.884, 10365.334, 421.341, 52613.232 23/02/09,04:21:43,19,12,1, 11.9,1,1, 4.884, 10365.318, 421.297, 52615.816 23/02/09,04:21:44,00,11,1, 11.9,1,1, 4.883, 10365.316, 421.297, 52615.816 23/02/09,04:21:44,01,11,1, 11.9,1,1, 4.883, 10366.757, 420.955, 52615.522 23/02/09,04:21:44,02,11,1, 11.9,1,1, 4.883, 10365.341, 421.196, 52613.105 23/02/09,04:21:44,03,11,1, 11.9,1,1, 4.883, 10365.883, 421.080, 52615.992 23/02/09,04:21:44,04,11,1, 11.9,1,1, 4.883, 10367.130, 420.994, 52614.851 23/02/09,04:21:44,05,11,1, 11.9,1,1, 4.883, 10365.289, 421.073, 52613.634 23/02/09,04:21:44,06,11,1, 11.9,1,1, 4.883, 10366.588, 420.829, 52616.062 23/02/09,04:21:44,07,11,1, 11.9,1,1, 4.883, 10366.105, 420.919, 52613.151 23/02/09,04:21:44,08,11,1, 11.9,1,1, 4.883, 10364.766, 420.968, 52614.223 23/02/09,04:21:44,09,11,1, 11.9,1,1, 4.883, 10366.879, 420.955, 52615.711 23/02/09,04:21:44,10,11,1, 11.9,1,1, 4.883, 10365.333, 421.196, 52612.817 23/02/09,04:21:44,11,11,1, 11.9,1,1, 4.883, 10365.914, 421.104, 52616.120 23/02/09,04:21:44,12,11,1, 11.9,1,1, 4.883, 10367.258, 420.960, 52614.789 23/02/09,04:21:44,13,11,1, 11.9,1,1, 4.883, 10365.156, 421.022, 52613.485 23/02/09,04:21:44,14,11,1, 11.9,1,1, 4.883, 10366.671, 420.769, 52616.177 23/02/09,04:21:44,15,11,1, 11.9,1,1, 4.883, 10366.044, 420.905, 52613.066 23/02/09,04:21:44,16,11,1, 11.9,1,1, 4.883, 10364.785, 420.989, 52614.331 23/02/09,04:21:44,17,11,1, 11.9,1,1, 4.883, 10366.848, 420.935, 52615.589 23/02/09,04:21:44,18,11,1, 11.9,1,1, 4.883, 10365.387, 421.200, 52612.954 23/02/09,04:21:44,19,11,1, 11.9,1,1, 4.883, 10365.970, 421.002, 52616.066 23/02/09,04:21:45,00,11,1, 11.9,1,1, 4.885, 10365.967, 421.002, 52616.066 23/02/09,04:21:45,01,11,1, 11.9,1,1, 4.885, 10367.153, 420.838, 52615.141 23/02/09,04:21:45,02,11,1, 11.9,1,1, 4.885, 10365.460, 420.979, 52612.839 23/02/09,04:21:45,03,11,1, 11.9,1,1, 4.885, 10366.440, 420.771, 52616.013 23/02/09,04:21:45,04,11,1, 11.9,1,1, 4.885, 10367.069, 420.695, 52613.871 23/02/09,04:21:45,05,11,1, 11.9,1,1, 4.885, 10365.082, 420.792, 52613.320 23/02/09,04:21:45,06,11,1, 11.9,1,1, 4.885, 10366.721, 420.625, 52615.582 23/02/09,04:21:45,07,11,1, 11.9,1,1, 4.885, 10365.749, 420.836, 52612.409 23/02/09,04:21:45,08,11,1, 11.9,1,1, 4.885, 10365.166, 420.861, 52614.616 23/02/09,04:21:45,09,11,1, 11.9,1,1, 4.885, 10367.168, 420.815, 52615.120 23/02/09,04:21:45,10,11,1, 11.9,1,1, 4.885, 10365.446, 420.990, 52612.901 23/02/09,04:21:45,11,11,1, 11.9,1,1, 4.885, 10366.525, 420.731, 52616.128 23/02/09,04:21:45,12,11,1, 11.9,1,1, 4.885, 10366.924, 420.655, 52613.673 23/02/09,04:21:45,13,11,1, 11.9,1,1, 4.885, 10365.107, 420.725, 52613.445 23/02/09,04:21:45,14,11,1, 11.9,1,1, 4.885, 10366.755, 420.544, 52615.390 23/02/09,04:21:45,15,11,1, 11.9,1,1, 4.885, 10365.692, 420.838, 52612.459 23/02/09,04:21:45,16,11,1, 11.9,1,1, 4.885, 10365.314, 420.872, 52614.687 23/02/09,04:21:45,17,11,1, 11.9,1,1, 4.885, 10367.250, 420.799, 52614.974 23/02/09,04:21:45,18,11,1, 11.9,1,1, 4.885, 10365.543, 420.959, 52613.000 23/02/09,04:21:45,19,11,1, 11.9,1,1, 4.885, 10366.580, 420.718, 52615.922 23/02/09,04:21:46,00,10,1, 11.9,1,1, 4.886, 10366.576, 420.718, 52615.922 23/02/09,04:21:46,01,10,1, 11.9,1,1, 4.886, 10367.474, 420.942, 52614.654 23/02/09,04:21:46,02,10,1, 11.9,1,1, 4.886, 10365.620, 421.034, 52613.059 23/02/09,04:21:46,03,10,1, 11.9,1,1, 4.886, 10366.938, 420.740, 52615.742 23/02/09,04:21:46,04,10,1, 11.9,1,1, 4.886, 10366.643, 420.807, 52612.995 23/02/09,04:21:46,05,10,1, 11.9,1,1, 4.886, 10365.137, 420.838, 52613.477 23/02/09,04:21:46,06,10,1, 11.9,1,1, 4.886, 10367.031, 420.805, 52615.144 23/02/09,04:21:46,07,10,1, 11.9,1,1, 4.886, 10365.776, 421.048, 52612.289 23/02/09,04:21:46,08,10,1, 11.9,1,1, 4.886, 10365.876, 421.037, 52615.182 23/02/09,04:21:46,09,10,1, 11.9,1,1, 4.886, 10367.529, 420.956, 52614.760 23/02/09,04:21:46,10,10,1, 11.9,1,1, 4.886, 10365.608, 421.049, 52612.973 23/02/09,04:21:46,11,10,1, 11.9,1,1, 4.886, 10367.081, 420.917, 52616.995 23/02/09,04:21:46,12,10,1, 11.9,1,1, 4.886, 10366.780, 420.701, 52612.076 23/02/09,04:21:46,13,10,1, 11.9,1,1, 4.886, 10364.623, 420.953, 52613.561 23/02/09,04:21:46,14,10,1, 11.9,1,1, 4.886, 10367.669, 420.873, 52615.089 23/02/09,04:21:46,15,10,1, 11.9,1,1, 4.886, 10365.258, 421.052, 52611.613 23/02/09,04:21:46,16,10,1, 11.9,1,1, 4.886, 10366.291, 421.198, 52616.229 23/02/09,04:21:46,17,10,1, 11.9,1,1, 4.886, 10367.706, 420.844, 52613.952 23/02/09,04:21:46,18,10,1, 11.9,1,1, 4.886, 10365.132, 420.994, 52612.801 23/02/09,04:21:46,19,10,1, 11.9,1,1, 4.886, 10367.491, 420.898, 52616.542 23/02/09,04:21:47,00,12,1, 11.9,1,1, 4.882, 10367.485, 420.898, 52616.542 23/02/09,04:21:47,01,12,1, 11.9,1,1, 4.882, 10367.747, 421.146, 52613.182 23/02/09,04:21:47,02,12,1, 11.9,1,1, 4.882, 10365.320, 421.356, 52613.087 23/02/09,04:21:47,03,12,1, 11.9,1,1, 4.882, 10367.798, 421.176, 52616.040 23/02/09,04:21:47,04,12,1, 11.9,1,1, 4.882, 10366.101, 421.158, 52611.342 23/02/09,04:21:47,05,12,1, 11.9,1,1, 4.882, 10365.505, 421.495, 52614.755 23/02/09,04:21:47,06,12,1, 11.9,1,1, 4.882, 10368.014, 421.297, 52614.838 23/02/09,04:21:47,07,12,1, 11.9,1,1, 4.882, 10365.420, 421.474, 52611.866 23/02/09,04:21:47,08,12,1, 11.9,1,1, 4.882, 10367.216, 421.476, 52616.641 23/02/09,04:21:47,09,12,1, 11.9,1,1, 4.882, 10367.772, 421.164, 52613.091 23/02/09,04:21:47,10,12,1, 11.9,1,1, 4.882, 10365.314, 421.360, 52613.199 23/02/09,04:21:47,11,12,1, 11.9,1,1, 4.882, 10367.853, 421.214, 52616.024 23/02/09,04:21:47,12,12,1, 11.9,1,1, 4.882, 10366.025, 421.217, 52611.339 23/02/09,04:21:47,13,12,1, 11.9,1,1, 4.882, 10365.681, 421.620, 52614.929 23/02/09,04:21:47,14,12,1, 11.9,1,1, 4.882, 10367.961, 421.317, 52614.637 23/02/09,04:21:47,15,12,1, 11.9,1,1, 4.882, 10365.474, 421.487, 52612.081 23/02/09,04:21:47,16,12,1, 11.9,1,1, 4.882, 10367.309, 421.520, 52616.676 23/02/09,04:21:47,17,12,1, 11.9,1,1, 4.882, 10367.684, 421.168, 52612.985 23/02/09,04:21:47,18,12,1, 11.9,1,1, 4.882, 10365.377, 421.449, 52613.340 23/02/09,04:21:47,19,12,1, 11.9,1,1, 4.882, 10367.899, 421.265, 52615.888 23/02/09,04:21:48,00,11,1, 11.9,1,1, 4.886, 10367.894, 421.265, 52615.888 23/02/09,04:21:48,01,11,1, 11.9,1,1, 4.886, 10367.542, 421.465, 52612.138 23/02/09,04:21:48,02,11,1, 11.9,1,1, 4.886, 10365.655, 421.799, 52613.590 23/02/09,04:21:48,03,11,1, 11.9,1,1, 4.886, 10368.185, 421.603, 52615.312 23/02/09,04:21:48,04,11,1, 11.9,1,1, 4.886, 10365.987, 421.687, 52611.143 23/02/09,04:21:48,05,11,1, 11.9,1,1, 4.886, 10366.437, 421.971, 52615.419 23/02/09,04:21:48,06,11,1, 11.9,1,1, 4.886, 10368.474, 421.705, 52614.198 23/02/09,04:21:48,07,11,1, 11.9,1,1, 4.886, 10365.821, 421.867, 52612.188 23/02/09,04:21:48,08,11,1, 11.9,1,1, 4.886, 10368.021, 421.828, 52616.550 23/02/09,04:21:48,09,11,1, 11.9,1,1, 4.886, 10367.604, 421.470, 52612.126 23/02/09,04:21:48,10,11,1, 11.9,1,1, 4.886, 10365.625, 421.814, 52613.433 23/02/09,04:21:48,11,11,1, 11.9,1,1, 4.886, 10368.237, 421.663, 52615.344 23/02/09,04:21:48,12,11,1, 11.9,1,1, 4.886, 10366.007, 421.768, 52611.062 23/02/09,04:21:48,13,11,1, 11.9,1,1, 4.886, 10366.525, 422.046, 52615.585 23/02/09,04:21:48,14,11,1, 11.9,1,1, 4.886, 10368.452, 421.718, 52614.036 23/02/09,04:21:48,15,11,1, 11.9,1,1, 4.886, 10365.840, 421.913, 52612.249 23/02/09,04:21:48,16,11,1, 11.9,1,1, 4.886, 10368.088, 421.827, 52616.492 23/02/09,04:21:48,17,11,1, 11.9,1,1, 4.886, 10367.511, 421.538, 52611.942 23/02/09,04:21:48,18,11,1, 11.9,1,1, 4.886, 10365.620, 421.805, 52613.453 23/02/09,04:21:48,19,11,1, 11.9,1,1, 4.886, 10368.288, 421.685, 52615.255 23/02/09,04:21:49,00,12,1, 11.8,1,1, 4.887, 10368.286, 421.685, 52615.255 23/02/09,04:21:49,01,12,1, 11.8,1,1, 4.887, 10367.309, 421.687, 52611.164 23/02/09,04:21:49,02,12,1, 11.8,1,1, 4.887, 10366.087, 422.082, 52613.845 23/02/09,04:21:49,03,12,1, 11.8,1,1, 4.887, 10368.719, 421.853, 52614.654 23/02/09,04:21:49,04,12,1, 11.8,1,1, 4.887, 10366.259, 422.002, 52611.140 23/02/09,04:21:49,05,12,1, 11.8,1,1, 4.887, 10367.578, 422.184, 52615.946 23/02/09,04:21:49,06,12,1, 11.8,1,1, 4.887, 10368.814, 421.802, 52613.271 23/02/09,04:21:49,07,12,1, 11.8,1,1, 4.887, 10366.213, 422.028, 52612.450 23/02/09,04:21:49,08,12,1, 11.8,1,1, 4.887, 10368.671, 421.839, 52615.939 23/02/09,04:21:49,09,12,1, 11.8,1,1, 4.887, 10367.353, 421.743, 52611.146 23/02/09,04:21:49,10,12,1, 11.8,1,1, 4.887, 10366.168, 422.083, 52613.924 23/02/09,04:21:49,11,12,1, 11.8,1,1, 4.887, 10368.762, 421.899, 52614.610 23/02/09,04:21:49,12,12,1, 11.8,1,1, 4.887, 10366.285, 422.049, 52611.337 23/02/09,04:21:49,13,12,1, 11.8,1,1, 4.887, 10367.766, 422.209, 52615.992 23/02/09,04:21:49,14,12,1, 11.8,1,1, 4.887, 10368.780, 421.813, 52613.010 23/02/09,04:21:49,15,12,1, 11.8,1,1, 4.887, 10366.272, 422.007, 52612.610 23/02/09,04:21:49,16,12,1, 11.8,1,1, 4.887, 10368.718, 421.851, 52615.737 23/02/09,04:21:49,17,12,1, 11.8,1,1, 4.887, 10367.280, 421.730, 52611.069 23/02/09,04:21:49,18,12,1, 11.8,1,1, 4.887, 10366.357, 422.093, 52614.064 23/02/09,04:21:49,19,12,1, 11.8,1,1, 4.887, 10368.786, 421.908, 52614.452 23/02/09,04:21:50,00,11,1, 11.9,1,1, 4.886, 10368.779, 421.908, 52614.452 23/02/09,04:21:50,01,11,1, 11.9,1,1, 4.886, 10367.290, 421.905, 52610.648 23/02/09,04:21:50,02,11,1, 11.9,1,1, 4.886, 10367.159, 422.222, 52614.439 23/02/09,04:21:50,03,11,1, 11.9,1,1, 4.886, 10369.335, 422.005, 52613.899 23/02/09,04:21:50,04,11,1, 11.9,1,1, 4.886, 10366.927, 422.202, 52611.528 23/02/09,04:21:50,05,11,1, 11.9,1,1, 4.886, 10368.787, 422.165, 52615.949 23/02/09,04:21:50,06,11,1, 11.9,1,1, 4.886, 10369.050, 421.839, 52612.195 23/02/09,04:21:50,07,11,1, 11.9,1,1, 4.886, 10366.634, 422.051, 52612.594 23/02/09,04:21:50,08,11,1, 11.9,1,1, 4.886, 10369.266, 421.912, 52615.110 23/02/09,04:21:50,09,11,1, 11.9,1,1, 4.886, 10367.323, 421.911, 52610.577 23/02/09,04:21:50,10,11,1, 11.9,1,1, 4.886, 10367.221, 422.271, 52614.483 23/02/09,04:21:50,11,11,1, 11.9,1,1, 4.886, 10369.505, 422.008, 52613.911 23/02/09,04:21:50,12,11,1, 11.9,1,1, 4.886, 10366.967, 422.168, 52611.400 23/02/09,04:21:50,13,11,1, 11.9,1,1, 4.886, 10368.911, 422.114, 52616.007 23/02/09,04:21:50,14,11,1, 11.9,1,1, 4.886, 10369.023, 421.777, 52612.009 23/02/09,04:21:50,15,11,1, 11.9,1,1, 4.886, 10366.839, 422.053, 52612.636 23/02/09,04:21:50,16,11,1, 11.9,1,1, 4.886, 10369.366, 421.879, 52615.057 23/02/09,04:21:50,17,11,1, 11.9,1,1, 4.886, 10367.356, 421.921, 52610.565 23/02/09,04:21:50,18,11,1, 11.9,1,1, 4.886, 10367.354, 422.225, 52614.491 23/02/09,04:21:50,19,11,1, 11.9,1,1, 4.886, 10369.529, 422.006, 52613.819 23/02/09,04:21:51,00,12,1, 11.9,1,1, 4.881, 10369.521, 422.006, 52613.819 23/02/09,04:21:51,01,12,1, 11.9,1,1, 4.881, 10367.627, 422.182, 52610.548 23/02/09,04:21:51,02,12,1, 11.9,1,1, 4.881, 10368.464, 422.443, 52615.050 23/02/09,04:21:51,03,12,1, 11.9,1,1, 4.881, 10370.186, 422.079, 52613.280 23/02/09,04:21:51,04,12,1, 11.9,1,1, 4.881, 10367.583, 422.300, 52611.802 23/02/09,04:21:51,05,12,1, 11.9,1,1, 4.881, 10369.884, 422.131, 52615.717 23/02/09,04:21:51,06,12,1, 11.9,1,1, 4.881, 10369.149, 421.964, 52611.131 23/02/09,04:21:51,07,12,1, 11.9,1,1, 4.881, 10367.458, 422.245, 52613.044 23/02/09,04:21:51,08,12,1, 11.9,1,1, 4.881, 10370.079, 422.061, 52614.479 23/02/09,04:21:51,09,12,1, 11.9,1,1, 4.881, 10367.756, 422.208, 52610.571 23/02/09,04:21:51,10,12,1, 11.9,1,1, 4.881, 10368.625, 422.458, 52615.196 23/02/09,04:21:51,11,12,1, 11.9,1,1, 4.881, 10370.203, 422.071, 52613.115 23/02/09,04:21:51,12,12,1, 11.9,1,1, 4.881, 10367.726, 422.341, 52612.017 23/02/09,04:21:51,13,12,1, 11.9,1,1, 4.881, 10370.051, 422.112, 52615.562 23/02/09,04:21:51,14,12,1, 11.9,1,1, 4.881, 10369.081, 421.993, 52611.090 23/02/09,04:21:51,15,12,1, 11.9,1,1, 4.881, 10367.609, 422.314, 52613.165 23/02/09,04:21:51,16,12,1, 11.9,1,1, 4.881, 10370.129, 422.129, 52614.277 23/02/09,04:21:51,17,12,1, 11.9,1,1, 4.881, 10367.851, 422.338, 52610.688 23/02/09,04:21:51,18,12,1, 11.9,1,1, 4.881, 10368.876, 422.528, 52615.224 23/02/09,04:21:51,19,12,1, 11.9,1,1, 4.881, 10370.307, 422.184, 52613.105 23/02/09,04:21:52,00,11,1, 11.9,1,1, 4.882, 10370.306, 422.184, 52613.105 23/02/09,04:21:52,01,11,1, 11.9,1,1, 4.882, 10368.475, 422.688, 52610.535 23/02/09,04:21:52,02,11,1, 11.9,1,1, 4.882, 10369.694, 422.880, 52615.569 23/02/09,04:21:52,03,11,1, 11.9,1,1, 4.882, 10371.190, 422.545, 52613.022 23/02/09,04:21:52,04,11,1, 11.9,1,1, 4.882, 10368.146, 422.625, 52611.555 23/02/09,04:21:52,05,11,1, 11.9,1,1, 4.882, 10370.730, 422.633, 52615.782 23/02/09,04:21:52,06,11,1, 11.9,1,1, 4.882, 10369.615, 422.452, 52610.538 23/02/09,04:21:52,07,11,1, 11.9,1,1, 4.882, 10368.035, 422.810, 52613.117 23/02/09,04:21:52,08,11,1, 11.9,1,1, 4.882, 10371.216, 422.747, 52614.717 23/02/09,04:21:52,09,11,1, 11.9,1,1, 4.882, 10368.564, 422.787, 52610.334 23/02/09,04:21:52,10,11,1, 11.9,1,1, 4.882, 10369.764, 422.937, 52615.687 23/02/09,04:21:52,11,11,1, 11.9,1,1, 4.882, 10371.331, 422.579, 52612.893 23/02/09,04:21:52,12,11,1, 11.9,1,1, 4.882, 10368.178, 422.710, 52611.556 23/02/09,04:21:52,13,11,1, 11.9,1,1, 4.882, 10370.921, 422.638, 52615.851 23/02/09,04:21:52,14,11,1, 11.9,1,1, 4.882, 10369.658, 422.517, 52610.558 23/02/09,04:21:52,15,11,1, 11.9,1,1, 4.882, 10368.234, 422.851, 52613.406 23/02/09,04:21:52,16,11,1, 11.9,1,1, 4.882, 10371.030, 422.896, 52615.179 23/02/09,04:21:52,17,11,1, 11.9,1,1, 4.882, 10368.984, 422.841, 52610.568 23/02/09,04:21:52,18,11,1, 11.9,1,1, 4.882, 10369.498, 422.921, 52615.124 23/02/09,04:21:52,19,11,1, 11.9,1,1, 4.882, 10371.465, 422.770, 52613.602 23/02/09,04:21:53,00,11,1, 11.9,1,1, 4.880, 10371.457, 422.770, 52613.602 23/02/09,04:21:53,01,11,1, 11.9,1,1, 4.880, 10369.144, 423.480, 52610.329 23/02/09,04:21:53,02,11,1, 11.9,1,1, 4.880, 10370.781, 423.671, 52616.338 23/02/09,04:21:53,03,11,1, 11.9,1,1, 4.880, 10371.983, 423.333, 52612.569 23/02/09,04:21:53,04,11,1, 11.9,1,1, 4.880, 10368.520, 423.375, 52611.299 23/02/09,04:21:53,05,11,1, 11.9,1,1, 4.880, 10371.728, 423.598, 52616.124 23/02/09,04:21:53,06,11,1, 11.9,1,1, 4.880, 10370.121, 423.370, 52609.979 23/02/09,04:21:53,07,11,1, 11.9,1,1, 4.880, 10368.914, 423.722, 52613.842 23/02/09,04:21:53,08,11,1, 11.9,1,1, 4.880, 10372.468, 423.686, 52615.034 23/02/09,04:21:53,09,11,1, 11.9,1,1, 4.880, 10369.202, 423.554, 52610.264 23/02/09,04:21:53,10,11,1, 11.9,1,1, 4.880, 10370.910, 423.771, 52616.372 23/02/09,04:21:53,11,11,1, 11.9,1,1, 4.880, 10371.957, 423.428, 52612.373 23/02/09,04:21:53,12,11,1, 11.9,1,1, 4.880, 10368.617, 423.515, 52611.595 23/02/09,04:21:53,13,11,1, 11.9,1,1, 4.880, 10371.802, 423.650, 52615.903 23/02/09,04:21:53,14,11,1, 11.9,1,1, 4.880, 10370.076, 423.465, 52610.099 23/02/09,04:21:53,15,11,1, 11.9,1,1, 4.880, 10369.166, 423.806, 52614.023 23/02/09,04:21:53,16,11,1, 11.9,1,1, 4.880, 10372.489, 423.810, 52614.843 23/02/09,04:21:53,17,11,1, 11.9,1,1, 4.880, 10369.293, 423.666, 52610.428 23/02/09,04:21:53,18,11,1, 11.9,1,1, 4.880, 10371.035, 423.836, 52616.217 23/02/09,04:21:53,19,11,1, 11.9,1,1, 4.880, 10372.007, 423.524, 52612.353 23/02/09,04:21:54,00,11,1, 11.9,1,1, 4.882, 10372.000, 423.524, 52612.353 23/02/09,04:21:54,01,11,1, 11.9,1,1, 4.882, 10369.833, 424.441, 52610.712 23/02/09,04:21:54,02,11,1, 11.9,1,1, 4.882, 10371.980, 424.592, 52616.292 23/02/09,04:21:54,03,11,1, 11.9,1,1, 4.882, 10372.205, 424.288, 52611.617 23/02/09,04:21:54,04,11,1, 11.9,1,1, 4.882, 10369.211, 424.448, 52611.950 23/02/09,04:21:54,05,11,1, 11.9,1,1, 4.882, 10372.701, 424.605, 52615.711 23/02/09,04:21:54,06,11,1, 11.9,1,1, 4.882, 10370.508, 424.495, 52609.857 23/02/09,04:21:54,07,11,1, 11.9,1,1, 4.882, 10370.229, 424.840, 52614.852 23/02/09,04:21:54,08,11,1, 11.9,1,1, 4.882, 10373.370, 424.702, 52614.433 23/02/09,04:21:54,09,11,1, 11.9,1,1, 4.882, 10369.806, 424.541, 52610.617 23/02/09,04:21:54,10,11,1, 11.9,1,1, 4.882, 10372.102, 424.712, 52616.441 23/02/09,04:21:54,11,11,1, 11.9,1,1, 4.882, 10372.230, 424.395, 52611.446 23/02/09,04:21:54,12,11,1, 11.9,1,1, 4.882, 10369.248, 424.566, 52611.997 23/02/09,04:21:54,13,11,1, 11.9,1,1, 4.882, 10372.799, 424.770, 52615.781 23/02/09,04:21:54,14,11,1, 11.9,1,1, 4.882, 10370.497, 424.620, 52609.890 23/02/09,04:21:54,15,11,1, 11.9,1,1, 4.882, 10370.420, 424.893, 52614.961 23/02/09,04:21:54,16,11,1, 11.9,1,1, 4.882, 10373.432, 424.771, 52614.308 23/02/09,04:21:54,17,11,1, 11.9,1,1, 4.882, 10369.817, 424.594, 52610.636 23/02/09,04:21:54,18,11,1, 11.9,1,1, 4.882, 10372.212, 424.749, 52616.447 23/02/09,04:21:54,19,11,1, 11.9,1,1, 4.882, 10372.235, 424.457, 52611.367 23/02/09,04:21:55,00,11,1, 11.9,1,1, 4.883, 10372.233, 424.457, 52611.367 23/02/09,04:21:55,01,11,1, 11.9,1,1, 4.883, 10370.339, 425.339, 52610.859 23/02/09,04:21:55,02,11,1, 11.9,1,1, 4.883, 10373.024, 425.480, 52616.277 23/02/09,04:21:55,03,11,1, 11.9,1,1, 4.883, 10372.336, 425.242, 52610.682 23/02/09,04:21:55,04,11,1, 11.9,1,1, 4.883, 10370.007, 425.515, 52612.692 23/02/09,04:21:55,05,11,1, 11.9,1,1, 4.883, 10373.653, 425.660, 52615.400 23/02/09,04:21:55,06,11,1, 11.9,1,1, 4.883, 10370.948, 425.471, 52609.920 23/02/09,04:21:55,07,11,1, 11.9,1,1, 4.883, 10371.720, 425.791, 52615.576 23/02/09,04:21:55,08,11,1, 11.9,1,1, 4.883, 10373.983, 425.493, 52613.538 23/02/09,04:21:55,09,11,1, 11.9,1,1, 4.883, 10370.370, 425.412, 52610.899 23/02/09,04:21:55,10,11,1, 11.9,1,1, 4.883, 10373.123, 425.639, 52616.194 23/02/09,04:21:55,11,11,1, 11.9,1,1, 4.883, 10372.308, 425.316, 52610.639 23/02/09,04:21:55,12,11,1, 11.9,1,1, 4.883, 10367.182, 423.761, 52594.705 23/02/09,04:21:55,13,11,1, 11.9,1,1, 4.883, 10374.962, 427.366, 52624.860 23/02/09,04:21:55,14,11,1, 11.9,1,1, 4.883, 10375.656, 424.734, 52605.879 23/02/09,04:21:55,15,11,1, 11.9,1,1, 4.883, 10364.883, 425.084, 52608.343 23/02/09,04:21:55,16,11,1, 11.9,1,1, 4.883, 10379.258, 427.132, 52624.232 23/02/09,04:21:55,17,11,1, 11.9,1,1, 4.883, 10369.765, 423.656, 52598.441 23/02/09,04:21:55,18,11,1, 11.9,1,1, 4.883, 10368.651, 426.321, 52617.798 23/02/09,04:21:55,19,11,1, 11.9,1,1, 4.883, 10379.309, 425.947, 52615.203 23/02/09,04:21:56,00,11,1, 11.9,1,1, 4.884, 10379.301, 425.947, 52615.203 23/02/09,04:21:56,01,11,1, 11.9,1,1, 4.884, 10370.363, 425.890, 52609.851 23/02/09,04:21:56,02,11,1, 11.9,1,1, 4.884, 10373.602, 426.399, 52616.582 23/02/09,04:21:56,03,11,1, 11.9,1,1, 4.884, 10372.953, 425.986, 52610.129 23/02/09,04:21:56,04,11,1, 11.9,1,1, 4.884, 10370.303, 426.282, 52612.401 23/02/09,04:21:56,05,11,1, 11.9,1,1, 4.884, 10374.863, 426.569, 52616.166 23/02/09,04:21:56,06,11,1, 11.9,1,1, 4.884, 10371.636, 426.075, 52609.226 23/02/09,04:21:56,07,11,1, 11.9,1,1, 4.884, 10372.237, 426.458, 52615.879 23/02/09,04:21:56,08,11,1, 11.9,1,1, 4.884, 10375.008, 426.269, 52613.472 23/02/09,04:21:56,09,11,1, 11.9,1,1, 4.884, 10370.387, 425.968, 52609.731 23/02/09,04:21:56,10,11,1, 11.9,1,1, 4.884, 10373.686, 426.452, 52616.736 23/02/09,04:21:56,11,11,1, 11.9,1,1, 4.884, 10373.023, 426.089, 52609.990 23/02/09,04:21:56,12,11,1, 11.9,1,1, 4.884, 10370.343, 426.354, 52612.441 23/02/09,04:21:56,13,11,1, 11.9,1,1, 4.884, 10374.947, 426.683, 52616.102 23/02/09,04:21:56,14,11,1, 11.9,1,1, 4.884, 10371.615, 426.168, 52609.197 23/02/09,04:21:56,15,11,1, 11.9,1,1, 4.884, 10372.396, 426.526, 52615.857 23/02/09,04:21:56,16,11,1, 11.9,1,1, 4.884, 10374.966, 426.275, 52613.185 23/02/09,04:21:56,17,11,1, 11.9,1,1, 4.884, 10370.416, 426.029, 52609.778 23/02/09,04:21:56,18,11,1, 11.9,1,1, 4.884, 10373.783, 426.547, 52616.671 23/02/09,04:21:56,19,11,1, 11.9,1,1, 4.884, 10372.938, 426.161, 52609.772 23/02/09,04:21:57,00,11,1, 11.9,1,1, 4.885, 10372.934, 426.161, 52609.772 23/02/09,04:21:57,01,11,1, 11.9,1,1, 4.885, 10370.529, 426.581, 52609.924 23/02/09,04:21:57,02,11,1, 11.9,1,1, 4.885, 10374.424, 427.153, 52616.420 23/02/09,04:21:57,03,11,1, 11.9,1,1, 4.885, 10372.993, 426.771, 52609.312 23/02/09,04:21:57,04,11,1, 11.9,1,1, 4.885, 10371.242, 427.004, 52613.224 23/02/09,04:21:57,05,11,1, 11.9,1,1, 4.885, 10375.651, 427.186, 52615.427 23/02/09,04:21:57,06,11,1, 11.9,1,1, 4.885, 10371.765, 426.692, 52608.990 23/02/09,04:21:57,07,11,1, 11.9,1,1, 4.885, 10373.254, 427.068, 52616.029 23/02/09,04:21:57,08,11,1, 11.9,1,1, 4.885, 10374.854, 426.918, 52612.488 23/02/09,04:21:57,09,11,1, 11.9,1,1, 4.885, 10370.988, 426.704, 52610.154 23/02/09,04:21:57,10,11,1, 11.9,1,1, 4.885, 10374.098, 427.113, 52615.882 23/02/09,04:21:57,11,11,1, 11.9,1,1, 4.885, 10373.343, 426.922, 52610.369 23/02/09,04:21:57,12,11,1, 11.9,1,1, 4.885, 10371.520, 426.913, 52612.631 23/02/09,04:21:57,13,11,1, 11.9,1,1, 4.885, 10375.086, 427.215, 52615.132 23/02/09,04:21:57,14,11,1, 11.9,1,1, 4.885, 10372.305, 426.882, 52609.731 23/02/09,04:21:57,15,11,1, 11.9,1,1, 4.885, 10372.951, 427.037, 52614.901 23/02/09,04:21:57,16,11,1, 11.9,1,1, 4.885, 10374.823, 427.071, 52612.724 23/02/09,04:21:57,17,11,1, 11.9,1,1, 4.885, 10371.220, 426.782, 52610.189 23/02/09,04:21:57,18,11,1, 11.9,1,1, 4.885, 10374.095, 427.193, 52615.710 23/02/09,04:21:57,19,11,1, 11.9,1,1, 4.885, 10373.395, 426.971, 52610.463 23/02/09,04:21:58,00,11,1, 11.9,1,1, 4.880, 10373.393, 426.971, 52610.463 23/02/09,04:21:58,01,11,1, 11.9,1,1, 4.880, 10371.507, 427.305, 52610.443 23/02/09,04:21:58,02,11,1, 11.9,1,1, 4.880, 10374.690, 427.729, 52615.524 23/02/09,04:21:58,03,11,1, 11.9,1,1, 4.880, 10373.516, 427.495, 52609.984 23/02/09,04:21:58,04,11,1, 11.9,1,1, 4.880, 10372.246, 427.601, 52613.128 23/02/09,04:21:58,05,11,1, 11.9,1,1, 4.880, 10375.662, 427.866, 52614.594 23/02/09,04:21:58,06,11,1, 11.9,1,1, 4.880, 10372.393, 427.340, 52609.332 23/02/09,04:21:58,07,11,1, 11.9,1,1, 4.880, 10373.614, 427.639, 52615.214 23/02/09,04:21:58,08,11,1, 11.9,1,1, 4.880, 10374.979, 427.619, 52611.960 23/02/09,04:21:58,09,11,1, 11.9,1,1, 4.880, 10371.460, 427.378, 52610.333 23/02/09,04:21:58,10,11,1, 11.9,1,1, 4.880, 10374.863, 427.835, 52615.635 23/02/09,04:21:58,11,11,1, 11.9,1,1, 4.880, 10373.583, 427.621, 52609.862 23/02/09,04:21:58,12,11,1, 11.9,1,1, 4.880, 10372.258, 427.647, 52613.097 23/02/09,04:21:58,13,11,1, 11.9,1,1, 4.880, 10375.801, 427.870, 52614.593 23/02/09,04:21:58,14,11,1, 11.9,1,1, 4.880, 10372.402, 427.462, 52609.325 23/02/09,04:21:58,15,11,1, 11.9,1,1, 4.880, 10373.696, 427.693, 52615.162 23/02/09,04:21:58,16,11,1, 11.9,1,1, 4.880, 10375.008, 427.672, 52611.877 23/02/09,04:21:58,17,11,1, 11.9,1,1, 4.880, 10371.511, 427.450, 52610.376 23/02/09,04:21:58,18,11,1, 11.9,1,1, 4.880, 10374.947, 427.894, 52615.624 23/02/09,04:21:58,19,11,1, 11.9,1,1, 4.880, 10373.601, 427.730, 52609.774 23/02/09,04:21:59,00,11,1, 11.9,1,1, 4.882, 10373.594, 427.730, 52609.774 23/02/09,04:21:59,01,11,1, 11.9,1,1, 4.882, 10371.735, 427.915, 52609.702 23/02/09,04:21:59,02,11,1, 11.9,1,1, 4.882, 10375.451, 428.657, 52616.139 23/02/09,04:21:59,03,11,1, 11.9,1,1, 4.882, 10374.369, 428.234, 52609.703 23/02/09,04:21:59,04,11,1, 11.9,1,1, 4.882, 10372.600, 428.229, 52612.744 23/02/09,04:21:59,05,11,1, 11.9,1,1, 4.882, 10376.538, 428.700, 52614.994 23/02/09,04:21:59,06,11,1, 11.9,1,1, 4.882, 10372.833, 427.955, 52608.641 23/02/09,04:21:59,07,11,1, 11.9,1,1, 4.882, 10374.009, 428.403, 52615.044 23/02/09,04:21:59,08,11,1, 11.9,1,1, 4.882, 10375.739, 428.463, 52611.985 23/02/09,04:21:59,09,11,1, 11.9,1,1, 4.882, 10371.866, 427.991, 52609.712 23/02/09,04:21:59,10,11,1, 11.9,1,1, 4.882, 10375.536, 428.764, 52616.063 23/02/09,04:21:59,11,11,1, 11.9,1,1, 4.882, 10374.453, 428.311, 52609.795 23/02/09,04:21:59,12,11,1, 11.9,1,1, 4.882, 10372.746, 428.253, 52612.818 23/02/09,04:21:59,13,11,1, 11.9,1,1, 4.882, 10376.479, 428.720, 52614.876 23/02/09,04:21:59,14,11,1, 11.9,1,1, 4.882, 10372.949, 428.066, 52608.805 23/02/09,04:21:59,15,11,1, 11.9,1,1, 4.882, 10374.034, 428.450, 52614.849 23/02/09,04:21:59,16,11,1, 11.9,1,1, 4.882, 10375.728, 428.504, 52611.938 23/02/09,04:21:59,17,11,1, 11.9,1,1, 4.882, 10371.997, 428.090, 52609.856 23/02/09,04:21:59,18,11,1, 11.9,1,1, 4.882, 10375.579, 428.825, 52615.927 23/02/09,04:21:59,19,11,1, 11.9,1,1, 4.882, 10374.488, 428.400, 52609.733 23/02/09,04:22:00,00,12,1, 11.8,1,1, 4.881, 10374.486, 428.400, 52609.733 23/02/09,04:22:00,01,12,1, 11.8,1,1, 4.881, 10372.400, 428.784, 52610.328 23/02/09,04:22:00,02,12,1, 11.8,1,1, 4.881, 10376.390, 429.459, 52615.941 23/02/09,04:22:00,03,12,1, 11.8,1,1, 4.881, 10374.596, 428.917, 52609.288 23/02/09,04:22:00,04,12,1, 11.8,1,1, 4.881, 10373.499, 429.002, 52613.274 23/02/09,04:22:00,05,12,1, 11.8,1,1, 4.881, 10377.037, 429.356, 52614.306 23/02/09,04:22:00,06,12,1, 11.8,1,1, 4.881, 10372.953, 428.684, 52608.477 23/02/09,04:22:00,07,12,1, 11.8,1,1, 4.881, 10374.864, 429.244, 52615.447 23/02/09,04:22:00,08,12,1, 11.8,1,1, 4.881, 10375.846, 429.124, 52610.586 23/02/09,04:22:00,09,12,1, 11.8,1,1, 4.881, 10372.210, 428.941, 52610.731 23/02/09,04:22:00,10,12,1, 11.8,1,1, 4.881, 10377.048, 429.635, 52616.222 23/02/09,04:22:00,11,12,1, 11.8,1,1, 4.881, 10374.217, 428.891, 52608.472 23/02/09,04:22:00,12,12,1, 11.8,1,1, 4.881, 10373.933, 429.231, 52614.472 23/02/09,04:22:00,13,12,1, 11.8,1,1, 4.881, 10377.271, 429.248, 52613.437 23/02/09,04:22:00,14,12,1, 11.8,1,1, 4.881, 10372.489, 428.719, 52608.281 23/02/09,04:22:00,15,12,1, 11.8,1,1, 4.881, 10375.400, 429.470, 52615.994 23/02/09,04:22:00,16,12,1, 11.8,1,1, 4.881, 10375.580, 429.110, 52609.968 23/02/09,04:22:00,17,12,1, 11.8,1,1, 4.881, 10372.262, 429.109, 52611.068 23/02/09,04:22:00,18,12,1, 11.8,1,1, 4.881, 10377.145, 429.729, 52616.089 23/02/09,04:22:00,19,12,1, 11.8,1,1, 4.881, 10374.208, 428.994, 52608.453 23/02/09,04:22:01,00,11,1, 11.9,1,1, 4.883, 10374.203, 428.994, 52608.453 23/02/09,04:22:01,01,11,1, 11.9,1,1, 4.883, 10373.101, 429.946, 52612.756 23/02/09,04:22:01,02,11,1, 11.9,1,1, 4.883, 10377.911, 430.202, 52615.308 23/02/09,04:22:01,03,11,1, 11.9,1,1, 4.883, 10373.681, 429.572, 52608.093 23/02/09,04:22:01,04,11,1, 11.9,1,1, 4.883, 10375.121, 430.055, 52615.665 23/02/09,04:22:01,05,11,1, 11.9,1,1, 4.883, 10377.050, 429.792, 52611.571 23/02/09,04:22:01,06,11,1, 11.9,1,1, 4.883, 10372.302, 429.581, 52609.086 23/02/09,04:22:01,07,11,1, 11.9,1,1, 4.883, 10376.543, 430.268, 52616.228 23/02/09,04:22:01,08,11,1, 11.9,1,1, 4.883, 10375.058, 429.766, 52608.552 23/02/09,04:22:01,09,11,1, 11.9,1,1, 4.883, 10373.256, 430.065, 52612.834 23/02/09,04:22:01,10,11,1, 11.9,1,1, 4.883, 10377.957, 430.280, 52615.156 23/02/09,04:22:01,11,11,1, 11.9,1,1, 4.883, 10373.721, 429.667, 52608.259 23/02/09,04:22:01,12,11,1, 11.9,1,1, 4.883, 10375.247, 430.114, 52615.511 23/02/09,04:22:01,13,11,1, 11.9,1,1, 4.883, 10376.992, 429.868, 52611.426 23/02/09,04:22:01,14,11,1, 11.9,1,1, 4.883, 10372.465, 429.694, 52609.245 23/02/09,04:22:01,15,11,1, 11.9,1,1, 4.883, 10376.608, 430.344, 52616.042 23/02/09,04:22:01,16,11,1, 11.9,1,1, 4.883, 10375.077, 429.853, 52608.663 23/02/09,04:22:01,17,11,1, 11.9,1,1, 4.883, 10373.386, 430.153, 52612.904 23/02/09,04:22:01,18,11,1, 11.9,1,1, 4.883, 10377.908, 430.298, 52614.952 23/02/09,04:22:01,19,11,1, 11.9,1,1, 4.883, 10373.740, 429.670, 52608.145 23/02/09,04:22:02,00,11,1, 11.9,1,1, 4.881, 10373.735, 429.670, 52608.145 23/02/09,04:22:02,01,11,1, 11.9,1,1, 4.881, 10373.979, 430.899, 52614.029 23/02/09,04:22:02,02,11,1, 11.9,1,1, 4.881, 10378.435, 430.797, 52614.226 23/02/09,04:22:02,03,11,1, 11.9,1,1, 4.881, 10373.335, 430.268, 52607.738 23/02/09,04:22:02,04,11,1, 11.9,1,1, 4.881, 10376.032, 430.921, 52616.247 23/02/09,04:22:02,05,11,1, 11.9,1,1, 4.881, 10376.879, 430.444, 52610.017 23/02/09,04:22:02,06,11,1, 11.9,1,1, 4.881, 10372.338, 430.492, 52609.605 23/02/09,04:22:02,07,11,1, 11.9,1,1, 4.881, 10377.586, 431.149, 52616.415 23/02/09,04:22:02,08,11,1, 11.9,1,1, 4.881, 10374.854, 430.454, 52607.634 23/02/09,04:22:02,09,11,1, 11.9,1,1, 4.881, 10373.984, 430.976, 52614.078 23/02/09,04:22:02,10,11,1, 11.9,1,1, 4.881, 10378.510, 430.943, 52614.245 23/02/09,04:22:02,11,11,1, 11.9,1,1, 4.881, 10373.316, 430.299, 52607.617 23/02/09,04:22:02,12,11,1, 11.9,1,1, 4.881, 10376.079, 430.980, 52616.443 23/02/09,04:22:02,13,11,1, 11.9,1,1, 4.881, 10376.879, 430.491, 52609.958 23/02/09,04:22:02,14,11,1, 11.9,1,1, 4.881, 10372.370, 430.594, 52609.784 23/02/09,04:22:02,15,11,1, 11.9,1,1, 4.881, 10377.613, 431.186, 52616.413 23/02/09,04:22:02,16,11,1, 11.9,1,1, 4.881, 10374.832, 430.496, 52607.517 23/02/09,04:22:02,17,11,1, 11.9,1,1, 4.881, 10374.048, 431.021, 52614.087 23/02/09,04:22:02,18,11,1, 11.9,1,1, 4.881, 10378.530, 431.034, 52614.200 23/02/09,04:22:02,19,11,1, 11.9,1,1, 4.881, 10373.273, 430.362, 52607.503 23/02/09,04:22:03,00,11,1, 11.8,1,1, 4.883, 10373.268, 430.362, 52607.503 23/02/09,04:22:03,01,11,1, 11.8,1,1, 4.883, 10374.677, 431.658, 52614.543 23/02/09,04:22:03,02,11,1, 11.8,1,1, 4.883, 10378.701, 431.529, 52613.491 23/02/09,04:22:03,03,11,1, 11.8,1,1, 4.883, 10373.314, 430.975, 52607.577 23/02/09,04:22:03,04,11,1, 11.8,1,1, 4.883, 10376.619, 431.714, 52616.346 23/02/09,04:22:03,05,11,1, 11.8,1,1, 4.883, 10376.784, 431.134, 52609.162 23/02/09,04:22:03,06,11,1, 11.8,1,1, 4.883, 10372.802, 431.289, 52610.318 23/02/09,04:22:03,07,11,1, 11.8,1,1, 4.883, 10378.217, 431.875, 52616.059 23/02/09,04:22:03,08,11,1, 11.8,1,1, 4.883, 10374.907, 431.191, 52607.235 23/02/09,04:22:03,09,11,1, 11.8,1,1, 4.883, 10374.777, 431.744, 52614.547 23/02/09,04:22:03,10,11,1, 11.8,1,1, 4.883, 10378.707, 431.531, 52613.333 23/02/09,04:22:03,11,11,1, 11.8,1,1, 4.883, 10373.379, 431.064, 52607.706 23/02/09,04:22:03,12,11,1, 11.8,1,1, 4.883, 10376.705, 431.779, 52616.240 23/02/09,04:22:03,13,11,1, 11.8,1,1, 4.883, 10376.672, 431.263, 52609.087 23/02/09,04:22:03,14,11,1, 11.8,1,1, 4.883, 10372.858, 431.404, 52610.322 23/02/09,04:22:03,15,11,1, 11.8,1,1, 4.883, 10378.183, 431.967, 52615.987 23/02/09,04:22:03,16,11,1, 11.8,1,1, 4.883, 10374.856, 431.237, 52607.298 23/02/09,04:22:03,17,11,1, 11.8,1,1, 4.883, 10374.855, 431.795, 52614.546 23/02/09,04:22:03,18,11,1, 11.8,1,1, 4.883, 10378.702, 431.667, 52613.276 23/02/09,04:22:03,19,11,1, 11.8,1,1, 4.883, 10373.388, 431.101, 52607.683 23/02/09,04:22:04,00,11,1, 11.9,1,1, 4.884, 10373.385, 431.101, 52607.683 23/02/09,04:22:04,01,11,1, 11.9,1,1, 4.884, 10375.001, 432.004, 52613.088 23/02/09,04:22:04,02,11,1, 11.9,1,1, 4.884, 10378.486, 432.198, 52613.585 23/02/09,04:22:04,03,11,1, 11.9,1,1, 4.884, 10374.368, 431.603, 52608.148 23/02/09,04:22:04,04,11,1, 11.9,1,1, 4.884, 10376.275, 432.054, 52614.702 23/02/09,04:22:04,05,11,1, 11.9,1,1, 4.884, 10377.095, 431.989, 52610.216 23/02/09,04:22:04,06,11,1, 11.9,1,1, 4.884, 10373.582, 431.860, 52609.673 23/02/09,04:22:04,07,11,1, 11.9,1,1, 4.884, 10377.903, 432.451, 52615.425 23/02/09,04:22:04,08,11,1, 11.9,1,1, 4.884, 10375.841, 431.934, 52608.464 23/02/09,04:22:04,09,11,1, 11.9,1,1, 4.884, 10375.013, 432.077, 52613.153 23/02/09,04:22:04,10,11,1, 11.9,1,1, 4.884, 10378.572, 432.233, 52613.548 23/02/09,04:22:04,11,11,1, 11.9,1,1, 4.884, 10374.325, 431.586, 52607.837 23/02/09,04:22:04,12,11,1, 11.9,1,1, 4.884, 10376.337, 432.153, 52614.688 23/02/09,04:22:04,13,11,1, 11.9,1,1, 4.884, 10377.124, 432.021, 52610.146 23/02/09,04:22:04,14,11,1, 11.9,1,1, 4.884, 10373.659, 431.894, 52609.764 23/02/09,04:22:04,15,11,1, 11.9,1,1, 4.884, 10377.841, 432.505, 52615.399 23/02/09,04:22:04,16,11,1, 11.9,1,1, 4.884, 10375.930, 431.963, 52608.439 23/02/09,04:22:04,17,11,1, 11.9,1,1, 4.884, 10375.120, 432.109, 52613.103 23/02/09,04:22:04,18,11,1, 11.9,1,1, 4.884, 10378.584, 432.305, 52613.504 23/02/09,04:22:04,19,11,1, 11.9,1,1, 4.884, 10374.399, 431.680, 52607.882 23/02/09,04:22:05,00,11,1, 11.9,1,1, 4.878, 10374.395, 431.680, 52607.882 23/02/09,04:22:05,01,11,1, 11.9,1,1, 4.878, 10375.363, 432.420, 52612.910 23/02/09,04:22:05,02,11,1, 11.9,1,1, 4.878, 10378.827, 432.634, 52613.047 23/02/09,04:22:05,03,11,1, 11.9,1,1, 4.878, 10374.508, 432.014, 52607.763 23/02/09,04:22:05,04,11,1, 11.9,1,1, 4.878, 10376.700, 432.578, 52614.590 23/02/09,04:22:05,05,11,1, 11.9,1,1, 4.878, 10377.344, 432.462, 52609.855 23/02/09,04:22:05,06,11,1, 11.9,1,1, 4.878, 10373.988, 432.287, 52609.652 23/02/09,04:22:05,07,11,1, 11.9,1,1, 4.878, 10378.213, 432.895, 52615.058 23/02/09,04:22:05,08,11,1, 11.9,1,1, 4.878, 10376.137, 432.333, 52608.314 23/02/09,04:22:05,09,11,1, 11.9,1,1, 4.878, 10375.453, 432.485, 52612.982 23/02/09,04:22:05,10,11,1, 11.9,1,1, 4.878, 10378.750, 432.626, 52613.060 23/02/09,04:22:05,11,11,1, 11.9,1,1, 4.878, 10374.616, 432.127, 52607.942 23/02/09,04:22:05,12,11,1, 11.9,1,1, 4.878, 10376.576, 432.622, 52614.351 23/02/09,04:22:05,13,11,1, 11.9,1,1, 4.878, 10377.320, 432.535, 52609.999 23/02/09,04:22:05,14,11,1, 11.9,1,1, 4.878, 10374.149, 432.348, 52609.815 23/02/09,04:22:05,15,11,1, 11.9,1,1, 4.878, 10378.164, 432.910, 52614.980 23/02/09,04:22:05,16,11,1, 11.9,1,1, 4.878, 10376.186, 432.419, 52608.476 23/02/09,04:22:05,17,11,1, 11.9,1,1, 4.878, 10375.527, 432.534, 52612.904 23/02/09,04:22:05,18,11,1, 11.9,1,1, 4.878, 10378.735, 432.704, 52613.068 23/02/09,04:22:05,19,11,1, 11.9,1,1, 4.878, 10374.620, 432.142, 52607.861 23/02/09,04:22:06,00,12,1, 11.8,1,1, 4.882, 10374.620, 432.142, 52607.861 23/02/09,04:22:06,01,12,1, 11.8,1,1, 4.882, 10375.783, 432.832, 52612.813 23/02/09,04:22:06,02,12,1, 11.8,1,1, 4.882, 10378.950, 432.964, 52612.745 23/02/09,04:22:06,03,12,1, 11.8,1,1, 4.882, 10374.794, 432.417, 52607.750 23/02/09,04:22:06,04,12,1, 11.8,1,1, 4.882, 10376.899, 432.911, 52614.246 23/02/09,04:22:06,05,12,1, 11.8,1,1, 4.882, 10377.443, 432.842, 52609.586 23/02/09,04:22:06,06,12,1, 11.8,1,1, 4.882, 10374.276, 432.647, 52609.551 23/02/09,04:22:06,07,12,1, 11.8,1,1, 4.882, 10378.609, 433.240, 52614.831 23/02/09,04:22:06,08,12,1, 11.8,1,1, 4.882, 10376.317, 432.646, 52607.980 23/02/09,04:22:06,09,12,1, 11.8,1,1, 4.882, 10375.735, 432.822, 52612.970 23/02/09,04:22:06,10,12,1, 11.8,1,1, 4.882, 10379.034, 432.952, 52612.786 23/02/09,04:22:06,11,12,1, 11.8,1,1, 4.882, 10374.703, 432.394, 52607.513 23/02/09,04:22:06,12,12,1, 11.8,1,1, 4.882, 10377.014, 433.016, 52614.404 23/02/09,04:22:06,13,12,1, 11.8,1,1, 4.882, 10377.550, 432.834, 52609.555 23/02/09,04:22:06,14,12,1, 11.8,1,1, 4.882, 10374.259, 432.705, 52609.636 23/02/09,04:22:06,15,12,1, 11.8,1,1, 4.882, 10378.651, 433.294, 52614.906 23/02/09,04:22:06,16,12,1, 11.8,1,1, 4.882, 10376.284, 432.682, 52608.012 23/02/09,04:22:06,17,12,1, 11.8,1,1, 4.882, 10375.795, 432.871, 52612.927 23/02/09,04:22:06,18,12,1, 11.8,1,1, 4.882, 10379.087, 433.010, 52612.778 23/02/09,04:22:06,19,12,1, 11.8,1,1, 4.882, 10374.727, 432.427, 52607.534 23/02/09,04:22:07,00,12,1, 11.8,1,1, 4.882, 10374.720, 432.427, 52607.534 23/02/09,04:22:07,01,12,1, 11.8,1,1, 4.882, 10376.318, 432.850, 52612.370 23/02/09,04:22:07,02,12,1, 11.8,1,1, 4.882, 10378.669, 432.987, 52612.002 23/02/09,04:22:07,03,12,1, 11.8,1,1, 4.882, 10375.318, 432.578, 52608.103 23/02/09,04:22:07,04,12,1, 11.8,1,1, 4.882, 10377.093, 432.943, 52613.190 23/02/09,04:22:07,05,12,1, 11.8,1,1, 4.882, 10377.383, 433.049, 52609.630 23/02/09,04:22:07,06,12,1, 11.8,1,1, 4.882, 10375.029, 432.811, 52609.752 23/02/09,04:22:07,07,12,1, 11.8,1,1, 4.882, 10378.370, 433.221, 52613.654 23/02/09,04:22:07,08,12,1, 11.8,1,1, 4.882, 10376.615, 432.933, 52608.586 23/02/09,04:22:07,09,12,1, 11.8,1,1, 4.882, 10376.300, 432.883, 52612.317 23/02/09,04:22:07,10,12,1, 11.8,1,1, 4.882, 10378.690, 433.006, 52611.940 23/02/09,04:22:07,11,12,1, 11.8,1,1, 4.882, 10375.404, 432.689, 52608.458 23/02/09,04:22:07,12,12,1, 11.8,1,1, 4.882, 10377.018, 432.918, 52612.957 23/02/09,04:22:07,13,12,1, 11.8,1,1, 4.882, 10377.312, 433.030, 52609.588 23/02/09,04:22:07,14,12,1, 11.8,1,1, 4.882, 10375.139, 432.792, 52609.822 23/02/09,04:22:07,15,12,1, 11.8,1,1, 4.882, 10378.270, 433.206, 52613.411 23/02/09,04:22:07,16,12,1, 11.8,1,1, 4.882, 10376.699, 432.956, 52608.743 23/02/09,04:22:07,17,12,1, 11.8,1,1, 4.882, 10376.401, 432.861, 52612.223 23/02/09,04:22:07,18,12,1, 11.8,1,1, 4.882, 10378.571, 433.045, 52611.946 23/02/09,04:22:07,19,12,1, 11.8,1,1, 4.882, 10375.449, 432.684, 52608.327 23/02/09,04:22:08,00,12,1, 11.8,1,1, 4.882, 10375.446, 432.684, 52608.327 23/02/09,04:22:08,01,12,1, 11.8,1,1, 4.882, 10376.542, 432.891, 52612.098 23/02/09,04:22:08,02,12,1, 11.8,1,1, 4.882, 10378.753, 433.082, 52611.677 23/02/09,04:22:08,03,12,1, 11.8,1,1, 4.882, 10375.570, 432.683, 52608.099 23/02/09,04:22:08,04,12,1, 11.8,1,1, 4.882, 10377.244, 432.950, 52612.775 23/02/09,04:22:08,05,12,1, 11.8,1,1, 4.882, 10377.506, 433.074, 52609.261 23/02/09,04:22:08,06,12,1, 11.8,1,1, 4.882, 10375.227, 432.872, 52609.510 23/02/09,04:22:08,07,12,1, 11.8,1,1, 4.882, 10378.552, 433.285, 52613.388 23/02/09,04:22:08,08,12,1, 11.8,1,1, 4.882, 10376.784, 432.978, 52608.414 23/02/09,04:22:08,09,12,1, 11.8,1,1, 4.882, 10376.456, 432.873, 52612.009 23/02/09,04:22:08,10,12,1, 11.8,1,1, 4.882, 10378.793, 433.116, 52611.639 23/02/09,04:22:08,11,12,1, 11.8,1,1, 4.882, 10375.499, 432.704, 52607.833 23/02/09,04:22:08,12,12,1, 11.8,1,1, 4.882, 10377.256, 432.971, 52612.879 23/02/09,04:22:08,13,12,1, 11.8,1,1, 4.882, 10377.590, 433.029, 52609.229 23/02/09,04:22:08,14,12,1, 11.8,1,1, 4.882, 10375.253, 432.913, 52609.664 23/02/09,04:22:08,15,12,1, 11.8,1,1, 4.882, 10378.551, 433.241, 52613.372 23/02/09,04:22:08,16,12,1, 11.8,1,1, 4.882, 10376.800, 432.980, 52608.294 23/02/09,04:22:08,17,12,1, 11.8,1,1, 4.882, 10376.464, 432.896, 52611.978 23/02/09,04:22:08,18,12,1, 11.8,1,1, 4.882, 10378.878, 433.148, 52611.618 23/02/09,04:22:08,19,12,1, 11.8,1,1, 4.882, 10375.515, 432.678, 52607.916 23/02/09,04:22:09,00,12,1, 11.9,1,1, 4.884, 10375.513, 432.678, 52607.916 23/02/09,04:22:09,01,12,1, 11.9,1,1, 4.884, 10376.528, 432.981, 52611.786 23/02/09,04:22:09,02,12,1, 11.9,1,1, 4.884, 10378.977, 433.123, 52611.477 23/02/09,04:22:09,03,12,1, 11.9,1,1, 4.884, 10375.623, 432.722, 52607.561 23/02/09,04:22:09,04,12,1, 11.9,1,1, 4.884, 10377.381, 433.038, 52612.686 23/02/09,04:22:09,05,12,1, 11.9,1,1, 4.884, 10377.717, 433.109, 52608.932 23/02/09,04:22:09,06,12,1, 11.9,1,1, 4.884, 10375.261, 432.923, 52609.224 23/02/09,04:22:09,07,12,1, 11.9,1,1, 4.884, 10378.658, 433.293, 52613.057 23/02/09,04:22:09,08,12,1, 11.9,1,1, 4.884, 10376.924, 433.032, 52607.978 23/02/09,04:22:09,09,12,1, 11.9,1,1, 4.884, 10376.576, 432.956, 52611.773 23/02/09,04:22:09,10,12,1, 11.9,1,1, 4.884, 10378.980, 433.138, 52611.435 23/02/09,04:22:09,11,12,1, 11.9,1,1, 4.884, 10375.614, 432.746, 52607.763 23/02/09,04:22:09,12,12,1, 11.9,1,1, 4.884, 10377.374, 433.057, 52612.456 23/02/09,04:22:09,13,12,1, 11.9,1,1, 4.884, 10377.694, 433.123, 52609.086 23/02/09,04:22:09,14,12,1, 11.9,1,1, 4.884, 10375.380, 432.972, 52609.206 23/02/09,04:22:09,15,12,1, 11.9,1,1, 4.884, 10378.587, 433.319, 52612.928 23/02/09,04:22:09,16,12,1, 11.9,1,1, 4.884, 10376.967, 433.074, 52608.228 23/02/09,04:22:09,17,12,1, 11.9,1,1, 4.884, 10376.618, 432.976, 52611.615 23/02/09,04:22:09,18,12,1, 11.9,1,1, 4.884, 10378.914, 433.215, 52611.493 23/02/09,04:22:09,19,12,1, 11.9,1,1, 4.884, 10375.705, 432.722, 52607.675 23/02/09,04:22:10,00,12,1, 11.9,1,1, 4.883, 10375.696, 432.722, 52607.675 23/02/09,04:22:10,01,12,1, 11.9,1,1, 4.883, 10376.863, 432.981, 52611.112 23/02/09,04:22:10,02,12,1, 11.9,1,1, 4.883, 10378.663, 433.205, 52611.007 23/02/09,04:22:10,03,12,1, 11.9,1,1, 4.883, 10376.202, 432.958, 52608.132 23/02/09,04:22:10,04,12,1, 11.9,1,1, 4.883, 10377.337, 432.941, 52611.620 23/02/09,04:22:10,05,12,1, 11.9,1,1, 4.883, 10377.635, 433.241, 52609.000 23/02/09,04:22:10,06,12,1, 11.9,1,1, 4.883, 10375.729, 433.013, 52609.019 23/02/09,04:22:10,07,12,1, 11.9,1,1, 4.883, 10378.337, 433.311, 52612.170 23/02/09,04:22:10,08,12,1, 11.9,1,1, 4.883, 10377.123, 433.226, 52608.369 23/02/09,04:22:10,09,12,1, 11.9,1,1, 4.883, 10376.850, 432.991, 52611.105 23/02/09,04:22:10,10,12,1, 11.9,1,1, 4.883, 10378.765, 433.164, 52611.024 23/02/09,04:22:10,11,12,1, 11.9,1,1, 4.883, 10376.138, 432.916, 52608.034 23/02/09,04:22:10,12,12,1, 11.9,1,1, 4.883, 10377.315, 432.988, 52611.572 23/02/09,04:22:10,13,12,1, 11.9,1,1, 4.883, 10377.667, 433.195, 52608.971 23/02/09,04:22:10,14,12,1, 11.9,1,1, 4.883, 10375.722, 433.029, 52609.061 23/02/09,04:22:10,15,12,1, 11.9,1,1, 4.883, 10378.398, 433.329, 52612.107 23/02/09,04:22:10,16,12,1, 11.9,1,1, 4.883, 10377.155, 433.220, 52608.405 23/02/09,04:22:10,17,12,1, 11.9,1,1, 4.883, 10376.823, 432.990, 52611.040 23/02/09,04:22:10,18,12,1, 11.9,1,1, 4.883, 10378.816, 433.213, 52611.068 23/02/09,04:22:10,19,12,1, 11.9,1,1, 4.883, 10376.162, 432.920, 52607.936 23/02/09,04:22:11,00,12,1, 11.9,1,1, 4.884, 10376.155, 432.920, 52607.936 23/02/09,04:22:11,01,12,1, 11.9,1,1, 4.884, 10376.699, 433.029, 52610.875 23/02/09,04:22:11,02,12,1, 11.9,1,1, 4.884, 10379.266, 433.222, 52611.278 23/02/09,04:22:11,03,12,1, 11.9,1,1, 4.884, 10376.165, 432.837, 52607.176 23/02/09,04:22:11,04,12,1, 11.9,1,1, 4.884, 10377.517, 433.060, 52611.917 23/02/09,04:22:11,05,12,1, 11.9,1,1, 4.884, 10378.161, 433.116, 52608.683 23/02/09,04:22:11,06,12,1, 11.9,1,1, 4.884, 10375.490, 432.960, 52608.236 23/02/09,04:22:11,07,12,1, 11.9,1,1, 4.884, 10378.653, 433.346, 52612.393 23/02/09,04:22:11,08,12,1, 11.9,1,1, 4.884, 10377.278, 433.186, 52607.563 23/02/09,04:22:11,09,12,1, 11.9,1,1, 4.884, 10376.723, 433.030, 52610.862 23/02/09,04:22:11,10,12,1, 11.9,1,1, 4.884, 10379.310, 433.178, 52611.283 23/02/09,04:22:11,11,12,1, 11.9,1,1, 4.884, 10376.210, 432.808, 52607.258 23/02/09,04:22:11,12,12,1, 11.9,1,1, 4.884, 10377.506, 433.005, 52611.686 23/02/09,04:22:11,13,12,1, 11.9,1,1, 4.884, 10378.103, 433.123, 52608.754 23/02/09,04:22:11,14,12,1, 11.9,1,1, 4.884, 10375.577, 432.932, 52608.250 23/02/09,04:22:11,15,12,1, 11.9,1,1, 4.884, 10378.551, 433.266, 52612.213 23/02/09,04:22:11,16,12,1, 11.9,1,1, 4.884, 10377.336, 433.171, 52607.732 23/02/09,04:22:11,17,12,1, 11.9,1,1, 4.884, 10376.724, 433.035, 52610.672 23/02/09,04:22:11,18,12,1, 11.9,1,1, 4.884, 10379.253, 433.237, 52611.208 23/02/09,04:22:11,19,12,1, 11.9,1,1, 4.884, 10376.270, 432.824, 52607.142 23/02/09,04:22:12,00,11,1, 11.9,1,1, 4.883, 10376.264, 432.824, 52607.142 23/02/09,04:22:12,01,11,1, 11.9,1,1, 4.883, 10376.662, 432.867, 52609.939 23/02/09,04:22:12,02,11,1, 11.9,1,1, 4.883, 10379.485, 433.056, 52611.077 23/02/09,04:22:12,03,11,1, 11.9,1,1, 4.883, 10376.621, 432.707, 52606.755 23/02/09,04:22:12,04,11,1, 11.9,1,1, 4.883, 10377.537, 432.831, 52611.181 23/02/09,04:22:12,05,11,1, 11.9,1,1, 4.883, 10378.540, 432.934, 52608.541 23/02/09,04:22:12,06,11,1, 11.9,1,1, 4.883, 10375.614, 432.694, 52607.221 23/02/09,04:22:12,07,11,1, 11.9,1,1, 4.883, 10378.652, 433.152, 52611.965 23/02/09,04:22:12,08,11,1, 11.9,1,1, 4.883, 10377.619, 432.940, 52607.271 23/02/09,04:22:12,09,11,1, 11.9,1,1, 4.883, 10376.638, 432.811, 52609.896 23/02/09,04:22:12,10,11,1, 11.9,1,1, 4.883, 10379.605, 433.099, 52611.173 23/02/09,04:22:12,11,11,1, 11.9,1,1, 4.883, 10376.612, 432.669, 52606.576 23/02/09,04:22:12,12,11,1, 11.9,1,1, 4.883, 10377.581, 432.768, 52611.197 23/02/09,04:22:12,13,11,1, 11.9,1,1, 4.883, 10378.527, 432.936, 52608.519 23/02/09,04:22:12,14,11,1, 11.9,1,1, 4.883, 10375.664, 432.689, 52607.375 23/02/09,04:22:12,15,11,1, 11.9,1,1, 4.883, 10378.538, 433.080, 52611.797 23/02/09,04:22:12,16,11,1, 11.9,1,1, 4.883, 10377.664, 432.984, 52607.193 23/02/09,04:22:12,17,11,1, 11.9,1,1, 4.883, 10376.626, 432.807, 52609.755 23/02/09,04:22:12,18,11,1, 11.9,1,1, 4.883, 10379.561, 433.116, 52611.113 23/02/09,04:22:12,19,11,1, 11.9,1,1, 4.883, 10376.681, 432.579, 52606.499 23/02/09,04:22:13,00,11,1, 11.9,1,1, 4.881, 10376.673, 432.579, 52606.499 23/02/09,04:22:13,01,11,1, 11.9,1,1, 4.881, 10376.533, 432.598, 52609.119 23/02/09,04:22:13,02,11,1, 11.9,1,1, 4.881, 10379.644, 432.879, 52611.087 23/02/09,04:22:13,03,11,1, 11.9,1,1, 4.881, 10377.023, 432.433, 52606.390 23/02/09,04:22:13,04,11,1, 11.9,1,1, 4.881, 10377.644, 432.534, 52610.752 23/02/09,04:22:13,05,11,1, 11.9,1,1, 4.881, 10378.962, 432.652, 52608.650 23/02/09,04:22:13,06,11,1, 11.9,1,1, 4.881, 10375.850, 432.342, 52606.632 23/02/09,04:22:13,07,11,1, 11.9,1,1, 4.881, 10378.501, 432.759, 52611.313 23/02/09,04:22:13,08,11,1, 11.9,1,1, 4.881, 10377.911, 432.768, 52606.978 23/02/09,04:22:13,09,11,1, 11.9,1,1, 4.881, 10376.533, 432.587, 52609.072 23/02/09,04:22:13,10,11,1, 11.9,1,1, 4.881, 10379.620, 432.823, 52611.006 23/02/09,04:22:13,11,11,1, 11.9,1,1, 4.881, 10377.122, 432.473, 52606.556 23/02/09,04:22:13,12,11,1, 11.9,1,1, 4.881, 10377.638, 432.452, 52610.576 23/02/09,04:22:13,13,11,1, 11.9,1,1, 4.881, 10379.005, 432.633, 52608.647 23/02/09,04:22:13,14,11,1, 11.9,1,1, 4.881, 10375.975, 432.353, 52606.600 23/02/09,04:22:13,15,11,1, 11.9,1,1, 4.881, 10378.433, 432.720, 52611.069 23/02/09,04:22:13,16,11,1, 11.9,1,1, 4.881, 10377.972, 432.696, 52606.889 23/02/09,04:22:13,17,11,1, 11.9,1,1, 4.881, 10376.606, 432.488, 52608.790 23/02/09,04:22:13,18,11,1, 11.9,1,1, 4.881, 10379.645, 432.789, 52610.969 23/02/09,04:22:13,19,11,1, 11.9,1,1, 4.881, 10377.114, 432.397, 52606.281 23/02/09,04:22:14,00,11,1, 11.9,1,1, 4.883, 10377.107, 432.397, 52606.281 23/02/09,04:22:14,01,11,1, 11.9,1,1, 4.883, 10376.410, 432.287, 52608.008 23/02/09,04:22:14,02,11,1, 11.9,1,1, 4.883, 10379.660, 432.623, 52610.823 23/02/09,04:22:14,03,11,1, 11.9,1,1, 4.883, 10377.486, 432.285, 52606.233 23/02/09,04:22:14,04,11,1, 11.9,1,1, 4.883, 10377.573, 432.236, 52610.000 23/02/09,04:22:14,05,11,1, 11.9,1,1, 4.883, 10379.436, 432.389, 52608.906 23/02/09,04:22:14,06,11,1, 11.9,1,1, 4.883, 10376.176, 432.000, 52605.738 23/02/09,04:22:14,07,11,1, 11.9,1,1, 4.883, 10378.416, 432.416, 52610.881 23/02/09,04:22:14,08,11,1, 11.9,1,1, 4.883, 10378.325, 432.431, 52606.779 23/02/09,04:22:14,09,11,1, 11.9,1,1, 4.883, 10376.329, 432.268, 52607.870 23/02/09,04:22:14,10,11,1, 11.9,1,1, 4.883, 10379.698, 432.596, 52611.038 23/02/09,04:22:14,11,11,1, 11.9,1,1, 4.883, 10377.524, 432.258, 52606.068 23/02/09,04:22:14,12,11,1, 11.9,1,1, 4.883, 10377.656, 432.243, 52610.149 23/02/09,04:22:14,13,11,1, 11.9,1,1, 4.883, 10379.529, 432.413, 52609.005 23/02/09,04:22:14,14,11,1, 11.9,1,1, 4.883, 10376.240, 432.050, 52605.949 23/02/09,04:22:14,15,11,1, 11.9,1,1, 4.883, 10378.351, 432.411, 52610.802 23/02/09,04:22:14,16,11,1, 11.9,1,1, 4.883, 10378.293, 432.448, 52606.921 23/02/09,04:22:14,17,11,1, 11.9,1,1, 4.883, 10376.318, 432.282, 52607.957 23/02/09,04:22:14,18,11,1, 11.9,1,1, 4.883, 10379.601, 432.645, 52611.053 23/02/09,04:22:14,19,11,1, 11.9,1,1, 4.883, 10377.596, 432.286, 52606.149 23/02/09,04:22:15,00,11,1, 11.9,1,1, 4.880, 10377.591, 432.286, 52606.149 23/02/09,04:22:15,01,11,1, 11.9,1,1, 4.880, 10376.230, 432.068, 52606.916 23/02/09,04:22:15,02,11,1, 11.9,1,1, 4.880, 10379.461, 432.484, 52610.795 23/02/09,04:22:15,03,11,1, 11.9,1,1, 4.880, 10377.896, 432.230, 52606.005 23/02/09,04:22:15,04,11,1, 11.9,1,1, 4.880, 10377.436, 432.097, 52609.307 23/02/09,04:22:15,05,11,1, 11.9,1,1, 4.880, 10379.873, 432.329, 52609.383 23/02/09,04:22:15,06,11,1, 11.9,1,1, 4.880, 10376.673, 431.908, 52605.490 23/02/09,04:22:15,07,11,1, 11.9,1,1, 4.880, 10378.144, 432.114, 52610.304 23/02/09,04:22:15,08,11,1, 11.9,1,1, 4.880, 10378.664, 432.262, 52606.948 23/02/09,04:22:15,09,11,1, 11.9,1,1, 4.880, 10376.206, 432.031, 52606.843 23/02/09,04:22:15,10,11,1, 11.9,1,1, 4.880, 10379.385, 432.445, 52610.821 23/02/09,04:22:15,11,11,1, 11.9,1,1, 4.880, 10377.973, 432.252, 52606.172 23/02/09,04:22:15,12,11,1, 11.9,1,1, 4.880, 10377.436, 432.113, 52609.262 23/02/09,04:22:15,13,11,1, 11.9,1,1, 4.880, 10379.863, 432.302, 52609.399 23/02/09,04:22:15,14,11,1, 11.9,1,1, 4.880, 10376.748, 431.898, 52605.525 23/02/09,04:22:15,15,11,1, 11.9,1,1, 4.880, 10378.180, 432.125, 52610.226 23/02/09,04:22:15,16,11,1, 11.9,1,1, 4.880, 10378.681, 432.242, 52607.042 23/02/09,04:22:15,17,11,1, 11.9,1,1, 4.880, 10376.254, 432.025, 52606.758 23/02/09,04:22:15,18,11,1, 11.9,1,1, 4.880, 10379.362, 432.424, 52610.710 23/02/09,04:22:15,19,11,1, 11.9,1,1, 4.880, 10377.972, 432.195, 52606.060 23/02/09,04:22:16,00,11,1, 11.8,1,1, 4.881, 10377.966, 432.195, 52606.060 23/02/09,04:22:16,01,11,1, 11.8,1,1, 4.881, 10376.279, 431.890, 52606.287 23/02/09,04:22:16,02,11,1, 11.8,1,1, 4.881, 10379.068, 432.320, 52610.623 23/02/09,04:22:16,03,11,1, 11.8,1,1, 4.881, 10378.160, 432.200, 52606.277 23/02/09,04:22:16,04,11,1, 11.8,1,1, 4.881, 10377.212, 432.063, 52608.799 23/02/09,04:22:16,05,11,1, 11.8,1,1, 4.881, 10380.008, 432.274, 52609.959 23/02/09,04:22:16,06,11,1, 11.8,1,1, 4.881, 10377.199, 431.878, 52605.381 23/02/09,04:22:16,07,11,1, 11.8,1,1, 4.881, 10378.108, 431.993, 52610.088 23/02/09,04:22:16,08,11,1, 11.8,1,1, 4.881, 10379.128, 432.137, 52607.476 23/02/09,04:22:16,09,11,1, 11.8,1,1, 4.881, 10376.134, 431.911, 52606.144 23/02/09,04:22:16,10,11,1, 11.8,1,1, 4.881, 10379.053, 432.314, 52610.685 23/02/09,04:22:16,11,11,1, 11.8,1,1, 4.881, 10378.152, 432.208, 52606.086 23/02/09,04:22:16,12,11,1, 11.8,1,1, 4.881, 10377.104, 432.048, 52608.692 23/02/09,04:22:16,13,11,1, 11.8,1,1, 4.881, 10380.051, 432.305, 52610.077 23/02/09,04:22:16,14,11,1, 11.8,1,1, 4.881, 10377.225, 431.895, 52605.527 23/02/09,04:22:16,15,11,1, 11.8,1,1, 4.881, 10378.075, 431.987, 52610.003 23/02/09,04:22:16,16,11,1, 11.8,1,1, 4.881, 10379.119, 432.139, 52607.484 23/02/09,04:22:16,17,11,1, 11.8,1,1, 4.881, 10376.236, 431.889, 52606.093 23/02/09,04:22:16,18,11,1, 11.8,1,1, 4.881, 10379.068, 432.325, 52610.562 23/02/09,04:22:16,19,11,1, 11.8,1,1, 4.881, 10378.239, 432.190, 52606.148 23/02/09,04:22:17,00,12,1, 11.8,1,1, 4.885, 10378.233, 432.190, 52606.148 23/02/09,04:22:17,01,12,1, 11.8,1,1, 4.885, 10376.329, 431.924, 52605.564 23/02/09,04:22:17,02,12,1, 11.8,1,1, 4.885, 10378.700, 432.307, 52610.322 23/02/09,04:22:17,03,12,1, 11.8,1,1, 4.885, 10378.413, 432.344, 52606.091 23/02/09,04:22:17,04,12,1, 11.8,1,1, 4.885, 10376.794, 432.129, 52607.817 23/02/09,04:22:17,05,12,1, 11.8,1,1, 4.885, 10380.008, 432.422, 52610.311 23/02/09,04:22:17,06,12,1, 11.8,1,1, 4.885, 10377.600, 432.030, 52605.439 23/02/09,04:22:17,07,12,1, 11.8,1,1, 4.885, 10377.951, 432.082, 52609.619 23/02/09,04:22:17,08,12,1, 11.8,1,1, 4.885, 10379.514, 432.218, 52608.038 23/02/09,04:22:17,09,12,1, 11.8,1,1, 4.885, 10376.318, 431.929, 52605.506 23/02/09,04:22:17,10,12,1, 11.8,1,1, 4.885, 10378.670, 432.313, 52610.238 23/02/09,04:22:17,11,12,1, 11.8,1,1, 4.885, 10378.344, 432.343, 52606.288 23/02/09,04:22:17,12,12,1, 11.8,1,1, 4.885, 10376.854, 432.124, 52607.816 23/02/09,04:22:17,13,12,1, 11.8,1,1, 4.885, 10379.877, 432.458, 52610.210 23/02/09,04:22:17,14,12,1, 11.8,1,1, 4.885, 10377.679, 432.112, 52605.643 23/02/09,04:22:17,15,12,1, 11.8,1,1, 4.885, 10377.920, 432.071, 52609.538 23/02/09,04:22:17,16,12,1, 11.8,1,1, 4.885, 10379.542, 432.257, 52607.992 23/02/09,04:22:17,17,12,1, 11.8,1,1, 4.885, 10376.424, 431.963, 52605.617 23/02/09,04:22:17,18,12,1, 11.8,1,1, 4.885, 10378.642, 432.322, 52610.214 23/02/09,04:22:17,19,12,1, 11.8,1,1, 4.885, 10378.427, 432.346, 52606.208 23/02/09,04:22:18,00,11,1, 11.9,1,1, 4.885, 10378.425, 432.346, 52606.208 23/02/09,04:22:18,01,11,1, 11.9,1,1, 4.885, 10376.979, 432.105, 52605.995 23/02/09,04:22:18,02,11,1, 11.9,1,1, 4.885, 10378.413, 432.240, 52609.442 23/02/09,04:22:18,03,11,1, 11.9,1,1, 4.885, 10378.467, 432.468, 52606.696 23/02/09,04:22:18,04,11,1, 11.9,1,1, 4.885, 10376.804, 432.313, 52607.337 23/02/09,04:22:18,05,11,1, 11.9,1,1, 4.885, 10379.483, 432.578, 52609.823 23/02/09,04:22:18,06,11,1, 11.9,1,1, 4.885, 10377.970, 432.436, 52606.256 23/02/09,04:22:18,07,11,1, 11.9,1,1, 4.885, 10377.888, 432.212, 52609.115 23/02/09,04:22:18,08,11,1, 11.9,1,1, 4.885, 10379.688, 432.408, 52608.480 23/02/09,04:22:18,09,11,1, 11.9,1,1, 4.885, 10376.882, 432.139, 52605.767 23/02/09,04:22:18,10,11,1, 11.9,1,1, 4.885, 10378.421, 432.313, 52609.655 23/02/09,04:22:18,11,11,1, 11.9,1,1, 4.885, 10378.459, 432.479, 52606.588 23/02/09,04:22:18,12,11,1, 11.9,1,1, 4.885, 10376.801, 432.294, 52607.230 23/02/09,04:22:18,13,11,1, 11.9,1,1, 4.885, 10379.497, 432.598, 52609.916 23/02/09,04:22:18,14,11,1, 11.9,1,1, 4.885, 10378.001, 432.450, 52606.058 23/02/09,04:22:18,15,11,1, 11.9,1,1, 4.885, 10377.916, 432.266, 52609.107 23/02/09,04:22:18,16,11,1, 11.9,1,1, 4.885, 10379.616, 432.421, 52608.476 23/02/09,04:22:18,17,11,1, 11.9,1,1, 4.885, 10376.991, 432.162, 52605.933 23/02/09,04:22:18,18,11,1, 11.9,1,1, 4.885, 10378.415, 432.271, 52609.514 23/02/09,04:22:18,19,11,1, 11.9,1,1, 4.885, 10378.543, 432.481, 52606.718 23/02/09,04:22:19,00,12,1, 11.8,1,1, 4.881, 10378.542, 432.481, 52606.718 23/02/09,04:22:19,01,12,1, 11.8,1,1, 4.881, 10377.295, 432.300, 52605.827 23/02/09,04:22:19,02,12,1, 11.8,1,1, 4.881, 10378.461, 432.367, 52609.497 23/02/09,04:22:19,03,12,1, 11.8,1,1, 4.881, 10378.784, 432.564, 52606.885 23/02/09,04:22:19,04,12,1, 11.8,1,1, 4.881, 10376.762, 432.366, 52606.595 23/02/09,04:22:19,05,12,1, 11.8,1,1, 4.881, 10379.318, 432.658, 52609.848 23/02/09,04:22:19,06,12,1, 11.8,1,1, 4.881, 10378.245, 432.619, 52606.095 23/02/09,04:22:19,07,12,1, 11.8,1,1, 4.881, 10377.927, 432.385, 52608.781 23/02/09,04:22:19,08,12,1, 11.8,1,1, 4.881, 10379.860, 432.593, 52609.015 23/02/09,04:22:19,09,12,1, 11.8,1,1, 4.881, 10377.411, 432.284, 52605.710 23/02/09,04:22:19,10,12,1, 11.8,1,1, 4.881, 10378.376, 432.318, 52609.356 23/02/09,04:22:19,11,12,1, 11.8,1,1, 4.881, 10378.837, 432.566, 52606.915 23/02/09,04:22:19,12,12,1, 11.8,1,1, 4.881, 10376.921, 432.408, 52606.785 23/02/09,04:22:19,13,12,1, 11.8,1,1, 4.881, 10379.564, 432.706, 52610.673 23/02/09,04:22:19,14,12,1, 11.8,1,1, 4.881, 10377.820, 432.511, 52605.480 23/02/09,04:22:19,15,12,1, 11.8,1,1, 4.881, 10378.010, 432.521, 52609.755 23/02/09,04:22:19,16,12,1, 11.8,1,1, 4.881, 10380.184, 432.456, 52608.504 23/02/09,04:22:19,17,12,1, 11.8,1,1, 4.881, 10376.910, 432.300, 52605.571 23/02/09,04:22:19,18,12,1, 11.8,1,1, 4.881, 10378.959, 432.429, 52610.407 23/02/09,04:22:19,19,12,1, 11.8,1,1, 4.881, 10378.739, 432.412, 52606.009 23/02/09,04:22:20,00,12,1, 11.9,1,1, 4.882, 10378.734, 432.412, 52606.009 23/02/09,04:22:20,01,12,1, 11.9,1,1, 4.882, 10376.697, 432.298, 52604.667 23/02/09,04:22:20,02,12,1, 11.9,1,1, 4.882, 10379.638, 432.721, 52611.423 23/02/09,04:22:20,03,12,1, 11.9,1,1, 4.882, 10379.189, 432.295, 52605.107 23/02/09,04:22:20,04,12,1, 11.9,1,1, 4.882, 10376.225, 432.558, 52606.836 23/02/09,04:22:20,05,12,1, 11.9,1,1, 4.882, 10380.629, 432.853, 52610.794 23/02/09,04:22:20,06,12,1, 11.9,1,1, 4.882, 10377.643, 432.411, 52603.885 23/02/09,04:22:20,07,12,1, 11.9,1,1, 4.882, 10377.910, 432.864, 52610.206 23/02/09,04:22:20,08,12,1, 11.9,1,1, 4.882, 10381.159, 432.609, 52608.763 23/02/09,04:22:20,09,12,1, 11.9,1,1, 4.882, 10376.581, 432.348, 52604.421 23/02/09,04:22:20,10,12,1, 11.9,1,1, 4.882, 10379.670, 432.784, 52611.679 23/02/09,04:22:20,11,12,1, 11.9,1,1, 4.882, 10379.392, 432.298, 52605.171 23/02/09,04:22:20,12,12,1, 11.9,1,1, 4.882, 10376.167, 432.548, 52606.656 23/02/09,04:22:20,13,12,1, 11.9,1,1, 4.882, 10380.673, 432.862, 52610.966 23/02/09,04:22:20,14,12,1, 11.9,1,1, 4.882, 10377.698, 432.452, 52603.799 23/02/09,04:22:20,15,12,1, 11.9,1,1, 4.882, 10377.926, 432.874, 52610.271 23/02/09,04:22:20,16,12,1, 11.9,1,1, 4.882, 10381.217, 432.634, 52608.779 23/02/09,04:22:20,17,12,1, 11.9,1,1, 4.882, 10376.691, 432.389, 52604.430 23/02/09,04:22:20,18,12,1, 11.9,1,1, 4.882, 10379.644, 432.815, 52611.618 23/02/09,04:22:20,19,12,1, 11.9,1,1, 4.882, 10379.447, 432.322, 52605.195 23/02/09,04:22:21,00,12,1, 11.9,1,1, 4.881, 10379.443, 432.322, 52605.195 23/02/09,04:22:21,01,12,1, 11.9,1,1, 4.881, 10377.145, 432.591, 52604.447 23/02/09,04:22:21,02,12,1, 11.9,1,1, 4.881, 10379.734, 432.916, 52611.499 23/02/09,04:22:21,03,12,1, 11.9,1,1, 4.881, 10380.057, 432.538, 52605.759 23/02/09,04:22:21,04,12,1, 11.9,1,1, 4.881, 10376.408, 432.687, 52606.125 23/02/09,04:22:21,05,12,1, 11.9,1,1, 4.881, 10380.767, 433.001, 52611.048 23/02/09,04:22:21,06,12,1, 11.9,1,1, 4.881, 10378.226, 432.575, 52603.950 23/02/09,04:22:21,07,12,1, 11.9,1,1, 4.881, 10377.898, 433.046, 52609.711 23/02/09,04:22:21,08,12,1, 11.9,1,1, 4.881, 10381.466, 432.889, 52609.330 23/02/09,04:22:21,09,12,1, 11.9,1,1, 4.881, 10377.176, 432.574, 52604.417 23/02/09,04:22:21,10,12,1, 11.9,1,1, 4.881, 10379.770, 432.959, 52611.563 23/02/09,04:22:21,11,12,1, 11.9,1,1, 4.881, 10380.062, 432.521, 52605.820 23/02/09,04:22:21,12,12,1, 11.9,1,1, 4.881, 10376.596, 432.725, 52606.300 23/02/09,04:22:21,13,12,1, 11.9,1,1, 4.881, 10380.724, 432.991, 52610.838 23/02/09,04:22:21,14,12,1, 11.9,1,1, 4.881, 10378.242, 432.642, 52604.110 23/02/09,04:22:21,15,12,1, 11.9,1,1, 4.881, 10377.983, 433.099, 52609.630 23/02/09,04:22:21,16,12,1, 11.9,1,1, 4.881, 10381.458, 432.969, 52609.210 23/02/09,04:22:21,17,12,1, 11.9,1,1, 4.881, 10377.314, 432.630, 52604.530 23/02/09,04:22:21,18,12,1, 11.9,1,1, 4.881, 10379.801, 433.023, 52611.362 23/02/09,04:22:21,19,12,1, 11.9,1,1, 4.881, 10380.127, 432.624, 52605.823 23/02/09,04:22:22,00,12,1, 11.9,1,1, 4.881, 10380.119, 432.624, 52605.823 23/02/09,04:22:22,01,12,1, 11.9,1,1, 4.881, 10377.671, 432.944, 52604.265 23/02/09,04:22:22,02,12,1, 11.9,1,1, 4.881, 10379.941, 433.332, 52611.325 23/02/09,04:22:22,03,12,1, 11.9,1,1, 4.881, 10380.581, 432.884, 52606.216 23/02/09,04:22:22,04,12,1, 11.9,1,1, 4.881, 10376.808, 432.960, 52605.738 23/02/09,04:22:22,05,12,1, 11.9,1,1, 4.881, 10380.843, 433.316, 52610.987 23/02/09,04:22:22,06,12,1, 11.9,1,1, 4.881, 10378.754, 432.987, 52603.950 23/02/09,04:22:22,07,12,1, 11.9,1,1, 4.881, 10377.853, 433.419, 52609.080 23/02/09,04:22:22,08,12,1, 11.9,1,1, 4.881, 10381.852, 433.383, 52609.741 23/02/09,04:22:22,09,12,1, 11.9,1,1, 4.881, 10377.698, 432.901, 52604.058 23/02/09,04:22:22,10,12,1, 11.9,1,1, 4.881, 10379.856, 433.413, 52611.488 23/02/09,04:22:22,11,12,1, 11.9,1,1, 4.881, 10380.815, 432.981, 52606.196 23/02/09,04:22:22,12,12,1, 11.9,1,1, 4.881, 10376.810, 432.993, 52605.685 23/02/09,04:22:22,13,12,1, 11.9,1,1, 4.881, 10380.958, 433.414, 52611.173 23/02/09,04:22:22,14,12,1, 11.9,1,1, 4.881, 10378.795, 432.968, 52603.876 23/02/09,04:22:22,15,12,1, 11.9,1,1, 4.881, 10377.803, 433.440, 52608.959 23/02/09,04:22:22,16,12,1, 11.9,1,1, 4.881, 10381.873, 433.405, 52609.708 23/02/09,04:22:22,17,12,1, 11.9,1,1, 4.881, 10377.683, 433.031, 52604.110 23/02/09,04:22:22,18,12,1, 11.9,1,1, 4.881, 10379.903, 433.406, 52611.380 23/02/09,04:22:22,19,12,1, 11.9,1,1, 4.881, 10380.845, 433.033, 52606.309 23/02/09,04:22:23,00,12,1, 11.8,1,1, 4.877, 10380.837, 433.033, 52606.309 23/02/09,04:22:23,01,12,1, 11.8,1,1, 4.877, 10378.025, 433.432, 52603.991 23/02/09,04:22:23,02,12,1, 11.8,1,1, 4.877, 10380.070, 433.877, 52611.363 23/02/09,04:22:23,03,12,1, 11.8,1,1, 4.877, 10381.328, 433.447, 52606.605 23/02/09,04:22:23,04,12,1, 11.8,1,1, 4.877, 10377.104, 433.455, 52605.468 23/02/09,04:22:23,05,12,1, 11.8,1,1, 4.877, 10381.137, 433.850, 52611.301 23/02/09,04:22:23,06,12,1, 11.8,1,1, 4.877, 10379.187, 433.444, 52604.022 23/02/09,04:22:23,07,12,1, 11.8,1,1, 4.877, 10377.935, 433.898, 52608.773 23/02/09,04:22:23,08,12,1, 11.8,1,1, 4.877, 10382.136, 433.879, 52610.047 23/02/09,04:22:23,09,12,1, 11.8,1,1, 4.877, 10378.048, 433.472, 52604.064 23/02/09,04:22:23,10,12,1, 11.8,1,1, 4.877, 10380.091, 433.938, 52611.370 23/02/09,04:22:23,11,12,1, 11.8,1,1, 4.877, 10381.262, 433.496, 52606.609 23/02/09,04:22:23,12,12,1, 11.8,1,1, 4.877, 10377.230, 433.513, 52605.569 23/02/09,04:22:23,13,12,1, 11.8,1,1, 4.877, 10381.168, 433.895, 52611.121 23/02/09,04:22:23,14,12,1, 11.8,1,1, 4.877, 10379.219, 433.538, 52604.127 23/02/09,04:22:23,15,12,1, 11.8,1,1, 4.877, 10378.113, 433.990, 52608.775 23/02/09,04:22:23,16,12,1, 11.8,1,1, 4.877, 10382.112, 433.925, 52609.769 23/02/09,04:22:23,17,12,1, 11.8,1,1, 4.877, 10378.186, 433.541, 52604.115 23/02/09,04:22:23,18,12,1, 11.8,1,1, 4.877, 10380.111, 433.961, 52611.164 23/02/09,04:22:23,19,12,1, 11.8,1,1, 4.877, 10381.345, 433.541, 52606.587 23/02/09,04:22:24,00,11,1, 11.9,1,1, 4.880, 10381.337, 433.541, 52606.587 23/02/09,04:22:24,01,11,1, 11.9,1,1, 4.880, 10378.498, 433.924, 52603.578 23/02/09,04:22:24,02,11,1, 11.9,1,1, 4.880, 10380.205, 434.392, 52611.395 23/02/09,04:22:24,03,11,1, 11.9,1,1, 4.880, 10382.119, 434.004, 52607.131 23/02/09,04:22:24,04,11,1, 11.9,1,1, 4.880, 10377.396, 433.949, 52604.866 23/02/09,04:22:24,05,11,1, 11.9,1,1, 4.880, 10381.563, 434.477, 52611.747 23/02/09,04:22:24,06,11,1, 11.9,1,1, 4.880, 10379.922, 433.906, 52603.919 23/02/09,04:22:24,07,11,1, 11.9,1,1, 4.880, 10377.927, 434.350, 52608.201 23/02/09,04:22:24,08,11,1, 11.9,1,1, 4.880, 10382.809, 434.506, 52610.661 23/02/09,04:22:24,09,11,1, 11.9,1,1, 4.880, 10378.536, 433.931, 52603.500 23/02/09,04:22:24,10,11,1, 11.9,1,1, 4.880, 10380.205, 434.500, 52611.408 23/02/09,04:22:24,11,11,1, 11.9,1,1, 4.880, 10382.214, 434.077, 52607.145 23/02/09,04:22:24,12,11,1, 11.9,1,1, 4.880, 10377.372, 433.934, 52604.751 23/02/09,04:22:24,13,11,1, 11.9,1,1, 4.880, 10381.632, 434.530, 52611.868 23/02/09,04:22:24,14,11,1, 11.9,1,1, 4.880, 10379.974, 433.956, 52603.893 23/02/09,04:22:24,15,11,1, 11.9,1,1, 4.880, 10377.923, 434.420, 52608.197 23/02/09,04:22:24,16,11,1, 11.9,1,1, 4.880, 10382.835, 434.568, 52610.636 23/02/09,04:22:24,17,11,1, 11.9,1,1, 4.880, 10378.590, 433.994, 52603.350 23/02/09,04:22:24,18,11,1, 11.9,1,1, 4.880, 10380.224, 434.563, 52611.456 23/02/09,04:22:24,19,11,1, 11.9,1,1, 4.880, 10382.346, 434.107, 52607.151 23/02/09,04:22:25,00,11,1, 11.9,1,1, 4.880, 10382.339, 434.107, 52607.151 23/02/09,04:22:25,01,11,1, 11.9,1,1, 4.880, 10379.497, 434.229, 52603.210 23/02/09,04:22:25,02,11,1, 11.9,1,1, 4.880, 10379.968, 434.753, 52610.519 23/02/09,04:22:25,03,11,1, 11.9,1,1, 4.880, 10383.040, 434.615, 52608.127 23/02/09,04:22:25,04,11,1, 11.9,1,1, 4.880, 10377.877, 434.104, 52603.570 23/02/09,04:22:25,05,11,1, 11.9,1,1, 4.880, 10381.509, 434.882, 52611.766 23/02/09,04:22:25,06,11,1, 11.9,1,1, 4.880, 10381.053, 434.427, 52604.411 23/02/09,04:22:25,07,11,1, 11.9,1,1, 4.880, 10377.979, 434.588, 52606.819 23/02/09,04:22:25,08,11,1, 11.9,1,1, 4.880, 10383.137, 435.060, 52611.389 23/02/09,04:22:25,09,11,1, 11.9,1,1, 4.880, 10379.532, 434.277, 52603.250 23/02/09,04:22:25,10,11,1, 11.9,1,1, 4.880, 10380.002, 434.789, 52610.412 23/02/09,04:22:25,11,11,1, 11.9,1,1, 4.880, 10383.009, 434.647, 52608.156 23/02/09,04:22:25,12,11,1, 11.9,1,1, 4.880, 10377.982, 434.158, 52603.762 23/02/09,04:22:25,13,11,1, 11.9,1,1, 4.880, 10381.503, 434.854, 52611.492 23/02/09,04:22:25,14,11,1, 11.9,1,1, 4.880, 10381.066, 434.447, 52604.520 23/02/09,04:22:25,15,11,1, 11.9,1,1, 4.880, 10378.046, 434.600, 52606.737 23/02/09,04:22:25,16,11,1, 11.9,1,1, 4.880, 10383.133, 435.039, 52611.191 23/02/09,04:22:25,17,11,1, 11.9,1,1, 4.880, 10379.619, 434.363, 52603.377 23/02/09,04:22:25,18,11,1, 11.9,1,1, 4.880, 10380.094, 434.818, 52610.372 23/02/09,04:22:25,19,11,1, 11.9,1,1, 4.880, 10383.117, 434.619, 52608.118 23/02/09,04:22:26,00,10,1, 11.9,1,1, 4.880, 10383.115, 434.619, 52608.118 23/02/09,04:22:26,01,10,1, 11.9,1,1, 4.880, 10379.843, 434.497, 52603.281 23/02/09,04:22:26,02,10,1, 11.9,1,1, 4.880, 10380.347, 434.934, 52610.267 23/02/09,04:22:26,03,10,1, 11.9,1,1, 4.880, 10383.310, 434.792, 52607.933 23/02/09,04:22:26,04,10,1, 11.9,1,1, 4.880, 10378.296, 434.393, 52603.677 23/02/09,04:22:26,05,10,1, 11.9,1,1, 4.880, 10381.484, 434.920, 52610.023 23/02/09,04:22:26,06,10,1, 11.9,1,1, 4.880, 10381.691, 434.806, 52605.590 23/02/09,04:22:26,07,10,1, 11.9,1,1, 4.880, 10378.493, 434.635, 52605.843 23/02/09,04:22:26,08,10,1, 11.9,1,1, 4.880, 10382.789, 435.245, 52610.979 23/02/09,04:22:26,09,10,1, 11.9,1,1, 4.880, 10380.526, 434.653, 52604.266 23/02/09,04:22:26,10,10,1, 11.9,1,1, 4.880, 10379.993, 434.789, 52608.969 23/02/09,04:22:26,11,10,1, 11.9,1,1, 4.880, 10383.143, 435.013, 52608.766 23/02/09,04:22:26,12,10,1, 11.9,1,1, 4.880, 10378.916, 434.389, 52603.703 23/02/09,04:22:26,13,10,1, 11.9,1,1, 4.880, 10381.144, 434.937, 52610.320 23/02/09,04:22:26,14,10,1, 11.9,1,1, 4.880, 10381.708, 434.859, 52605.681 23/02/09,04:22:26,15,10,1, 11.9,1,1, 4.880, 10378.572, 434.671, 52605.775 23/02/09,04:22:26,16,10,1, 11.9,1,1, 4.880, 10382.770, 435.267, 52610.774 23/02/09,04:22:26,17,10,1, 11.9,1,1, 4.880, 10380.580, 434.665, 52604.176 23/02/09,04:22:26,18,10,1, 11.9,1,1, 4.880, 10380.016, 434.806, 52608.957 23/02/09,04:22:26,19,10,1, 11.9,1,1, 4.880, 10383.169, 434.928, 52608.686 23/02/09,04:22:27,00,10,1, 11.9,1,1, 4.881, 10383.165, 434.928, 52608.686 23/02/09,04:22:27,01,10,1, 11.9,1,1, 4.881, 10380.668, 434.753, 52603.468 23/02/09,04:22:27,02,10,1, 11.9,1,1, 4.881, 10379.940, 435.005, 52608.994 23/02/09,04:22:27,03,10,1, 11.9,1,1, 4.881, 10383.632, 435.178, 52608.865 23/02/09,04:22:27,04,10,1, 11.9,1,1, 4.881, 10378.824, 434.484, 52602.798 23/02/09,04:22:27,05,10,1, 11.9,1,1, 4.881, 10381.331, 435.198, 52610.683 23/02/09,04:22:27,06,10,1, 11.9,1,1, 4.881, 10382.112, 434.996, 52605.144 23/02/09,04:22:27,07,10,1, 11.9,1,1, 4.881, 10378.404, 434.871, 52605.399 23/02/09,04:22:27,08,10,1, 11.9,1,1, 4.881, 10383.283, 435.489, 52611.291 23/02/09,04:22:27,09,10,1, 11.9,1,1, 4.881, 10380.649, 434.795, 52603.311 23/02/09,04:22:27,10,10,1, 11.9,1,1, 4.881, 10379.991, 435.060, 52608.876 23/02/09,04:22:27,11,10,1, 11.9,1,1, 4.881, 10383.649, 435.185, 52608.700 23/02/09,04:22:27,12,10,1, 11.9,1,1, 4.881, 10378.911, 434.516, 52602.849 23/02/09,04:22:27,13,10,1, 11.9,1,1, 4.881, 10381.373, 435.256, 52610.556 23/02/09,04:22:27,14,10,1, 11.9,1,1, 4.881, 10382.080, 435.008, 52605.236 23/02/09,04:22:27,15,10,1, 11.9,1,1, 4.881, 10378.398, 434.859, 52605.180 23/02/09,04:22:27,16,10,1, 11.9,1,1, 4.881, 10383.215, 435.514, 52611.133 23/02/09,04:22:27,17,10,1, 11.9,1,1, 4.881, 10380.725, 434.811, 52603.399 23/02/09,04:22:27,18,10,1, 11.9,1,1, 4.881, 10380.045, 435.001, 52608.804 23/02/09,04:22:27,19,10,1, 11.9,1,1, 4.881, 10383.591, 435.233, 52608.825 23/02/09,04:22:28,00,10,1, 12.0,1,1, 4.881, 10383.590, 435.233, 52608.825 23/02/09,04:22:28,01,10,1, 12.0,1,1, 4.881, 10380.863, 435.065, 52603.439 23/02/09,04:22:28,02,10,1, 12.0,1,1, 4.881, 10380.100, 435.314, 52608.863 23/02/09,04:22:28,03,10,1, 12.0,1,1, 4.881, 10383.729, 435.521, 52608.778 23/02/09,04:22:28,04,10,1, 12.0,1,1, 4.881, 10379.025, 434.859, 52602.947 23/02/09,04:22:28,05,10,1, 12.0,1,1, 4.881, 10381.450, 435.530, 52610.603 23/02/09,04:22:28,06,10,1, 12.0,1,1, 4.881, 10382.217, 435.300, 52605.169 23/02/09,04:22:28,07,10,1, 12.0,1,1, 4.881, 10378.486, 435.141, 52605.197 23/02/09,04:22:28,08,10,1, 12.0,1,1, 4.881, 10383.398, 435.882, 52611.268 23/02/09,04:22:28,09,10,1, 12.0,1,1, 4.881, 10380.819, 435.130, 52603.340 23/02/09,04:22:28,10,10,1, 12.0,1,1, 4.881, 10380.092, 435.376, 52608.865 23/02/09,04:22:28,11,10,1, 12.0,1,1, 4.881, 10383.826, 435.543, 52608.782 23/02/09,04:22:28,12,10,1, 12.0,1,1, 4.881, 10378.979, 434.886, 52602.809 23/02/09,04:22:28,13,10,1, 12.0,1,1, 4.881, 10381.523, 435.600, 52610.732 23/02/09,04:22:28,14,10,1, 12.0,1,1, 4.881, 10382.230, 435.376, 52605.162 23/02/09,04:22:28,15,10,1, 12.0,1,1, 4.881, 10378.489, 435.187, 52605.087 23/02/09,04:22:28,16,10,1, 12.0,1,1, 4.881, 10383.364, 435.927, 52611.167 23/02/09,04:22:28,17,10,1, 12.0,1,1, 4.881, 10380.808, 435.167, 52603.239 23/02/09,04:22:28,18,10,1, 12.0,1,1, 4.881, 10380.077, 435.429, 52608.768 23/02/09,04:22:28,19,10,1, 12.0,1,1, 4.881, 10383.844, 435.573, 52608.740 23/02/09,04:22:29,00,10,1, 11.9,1,1, 4.883, 10383.841, 435.573, 52608.740 23/02/09,04:22:29,01,10,1, 11.9,1,1, 4.883, 10381.030, 435.623, 52603.262 23/02/09,04:22:29,02,10,1, 11.9,1,1, 4.883, 10380.205, 435.877, 52608.670 23/02/09,04:22:29,03,10,1, 11.9,1,1, 4.883, 10383.979, 436.074, 52608.833 23/02/09,04:22:29,04,10,1, 11.9,1,1, 4.883, 10379.145, 435.313, 52602.664 23/02/09,04:22:29,05,10,1, 11.9,1,1, 4.883, 10381.625, 436.133, 52610.551 23/02/09,04:22:29,06,10,1, 11.9,1,1, 4.883, 10382.440, 435.860, 52605.126 23/02/09,04:22:29,07,10,1, 11.9,1,1, 4.883, 10378.654, 435.744, 52605.101 23/02/09,04:22:29,08,10,1, 11.9,1,1, 4.883, 10383.504, 436.441, 52611.172 23/02/09,04:22:29,09,10,1, 11.9,1,1, 4.883, 10381.041, 435.708, 52603.269 23/02/09,04:22:29,10,10,1, 11.9,1,1, 4.883, 10380.272, 435.954, 52608.839 23/02/09,04:22:29,11,10,1, 11.9,1,1, 4.883, 10383.977, 436.118, 52608.763 23/02/09,04:22:29,12,10,1, 11.9,1,1, 4.883, 10379.230, 435.443, 52602.831 23/02/09,04:22:29,13,10,1, 11.9,1,1, 4.883, 10381.669, 436.165, 52610.458 23/02/09,04:22:29,14,10,1, 11.9,1,1, 4.883, 10382.451, 435.974, 52605.191 23/02/09,04:22:29,15,10,1, 11.9,1,1, 4.883, 10378.740, 435.818, 52605.179 23/02/09,04:22:29,16,10,1, 11.9,1,1, 4.883, 10383.530, 436.498, 52611.112 23/02/09,04:22:29,17,10,1, 11.9,1,1, 4.883, 10381.095, 435.776, 52603.354 23/02/09,04:22:29,18,10,1, 11.9,1,1, 4.883, 10380.271, 436.066, 52608.727 23/02/09,04:22:29,19,10,1, 11.9,1,1, 4.883, 10383.981, 436.215, 52608.776 23/02/09,04:22:30,00,10,1, 11.9,1,1, 4.880, 10383.974, 436.215, 52608.776 23/02/09,04:22:30,01,10,1, 11.9,1,1, 4.880, 10381.254, 436.381, 52603.596 23/02/09,04:22:30,02,10,1, 11.9,1,1, 4.880, 10380.485, 436.633, 52608.810 23/02/09,04:22:30,03,10,1, 11.9,1,1, 4.880, 10384.185, 436.762, 52608.972 23/02/09,04:22:30,04,10,1, 11.9,1,1, 4.880, 10379.471, 436.059, 52603.046 23/02/09,04:22:30,05,10,1, 11.9,1,1, 4.880, 10381.868, 436.823, 52610.681 23/02/09,04:22:30,06,10,1, 11.9,1,1, 4.880, 10382.745, 436.598, 52605.410 23/02/09,04:22:30,07,10,1, 11.9,1,1, 4.880, 10378.868, 436.398, 52605.118 23/02/09,04:22:30,08,10,1, 11.9,1,1, 4.880, 10383.795, 437.119, 52611.325 23/02/09,04:22:30,09,10,1, 11.9,1,1, 4.880, 10381.272, 436.366, 52603.414 23/02/09,04:22:30,10,10,1, 11.9,1,1, 4.880, 10380.477, 436.650, 52608.930 23/02/09,04:22:30,11,10,1, 11.9,1,1, 4.880, 10384.298, 436.808, 52609.028 23/02/09,04:22:30,12,10,1, 11.9,1,1, 4.880, 10379.388, 436.143, 52602.870 23/02/09,04:22:30,13,10,1, 11.9,1,1, 4.880, 10381.956, 436.876, 52610.844 23/02/09,04:22:30,14,10,1, 11.9,1,1, 4.880, 10382.747, 436.628, 52605.257 23/02/09,04:22:30,15,10,1, 11.9,1,1, 4.880, 10378.913, 436.474, 52605.191 23/02/09,04:22:30,16,10,1, 11.9,1,1, 4.880, 10383.814, 437.162, 52611.383 23/02/09,04:22:30,17,10,1, 11.9,1,1, 4.880, 10381.351, 436.468, 52603.451 23/02/09,04:22:30,18,10,1, 11.9,1,1, 4.880, 10380.500, 436.726, 52608.862 23/02/09,04:22:30,19,10,1, 11.9,1,1, 4.880, 10384.361, 436.912, 52609.019 23/02/09,04:22:31,00,10,1, 11.9,1,1, 4.877, 10384.358, 436.912, 52609.019 23/02/09,04:22:31,01,10,1, 11.9,1,1, 4.877, 10381.666, 436.949, 52603.400 23/02/09,04:22:31,02,10,1, 11.9,1,1, 4.877, 10380.668, 437.197, 52608.745 23/02/09,04:22:31,03,10,1, 11.9,1,1, 4.877, 10384.672, 437.389, 52609.052 23/02/09,04:22:31,04,10,1, 11.9,1,1, 4.877, 10379.810, 436.649, 52602.847 23/02/09,04:22:31,05,10,1, 11.9,1,1, 4.877, 10382.133, 437.397, 52610.686 23/02/09,04:22:31,06,10,1, 11.9,1,1, 4.877, 10383.073, 437.163, 52605.372 23/02/09,04:22:31,07,10,1, 11.9,1,1, 4.877, 10379.193, 436.988, 52604.969 23/02/09,04:22:31,08,10,1, 11.9,1,1, 4.877, 10383.995, 437.728, 52611.321 23/02/09,04:22:31,09,10,1, 11.9,1,1, 4.877, 10381.673, 437.026, 52603.507 23/02/09,04:22:31,10,10,1, 11.9,1,1, 4.877, 10380.754, 437.201, 52608.760 23/02/09,04:22:31,11,10,1, 11.9,1,1, 4.877, 10384.603, 437.460, 52609.049 23/02/09,04:22:31,12,10,1, 11.9,1,1, 4.877, 10379.899, 436.705, 52602.833 23/02/09,04:22:31,13,10,1, 11.9,1,1, 4.877, 10382.186, 437.414, 52610.546 23/02/09,04:22:31,14,10,1, 11.9,1,1, 4.877, 10383.092, 437.242, 52605.444 23/02/09,04:22:31,15,10,1, 11.9,1,1, 4.877, 10379.254, 437.022, 52604.966 23/02/09,04:22:31,16,10,1, 11.9,1,1, 4.877, 10383.982, 437.743, 52611.229 23/02/09,04:22:31,17,10,1, 11.9,1,1, 4.877, 10381.729, 437.083, 52603.434 23/02/09,04:22:31,18,10,1, 11.9,1,1, 4.877, 10380.821, 437.307, 52608.710 23/02/09,04:22:31,19,10,1, 11.9,1,1, 4.877, 10384.660, 437.489, 52609.114 23/02/09,04:22:32,00,10,1, 12.0,1,1, 4.879, 10384.659, 437.489, 52609.114 23/02/09,04:22:32,01,10,1, 12.0,1,1, 4.879, 10381.435, 437.334, 52602.596 23/02/09,04:22:32,02,10,1, 12.0,1,1, 4.879, 10381.145, 437.799, 52609.709 23/02/09,04:22:32,03,10,1, 12.0,1,1, 4.879, 10385.207, 437.767, 52608.657 23/02/09,04:22:32,04,10,1, 12.0,1,1, 4.879, 10379.634, 437.096, 52602.603 23/02/09,04:22:32,05,10,1, 12.0,1,1, 4.879, 10382.927, 437.926, 52611.520 23/02/09,04:22:32,06,10,1, 12.0,1,1, 4.879, 10383.314, 437.439, 52604.407 23/02/09,04:22:32,07,10,1, 12.0,1,1, 4.879, 10379.124, 437.508, 52605.171 23/02/09,04:22:32,08,10,1, 12.0,1,1, 4.879, 10384.849, 438.186, 52611.676 23/02/09,04:22:32,09,10,1, 12.0,1,1, 4.879, 10381.485, 437.328, 52602.477 23/02/09,04:22:32,10,10,1, 12.0,1,1, 4.879, 10381.111, 437.834, 52609.497 23/02/09,04:22:32,11,10,1, 12.0,1,1, 4.879, 10385.354, 437.813, 52608.842 23/02/09,04:22:32,12,10,1, 12.0,1,1, 4.879, 10379.637, 437.117, 52602.323 23/02/09,04:22:32,13,10,1, 12.0,1,1, 4.879, 10382.944, 437.960, 52611.592 23/02/09,04:22:32,14,10,1, 12.0,1,1, 4.879, 10383.380, 437.473, 52604.439 23/02/09,04:22:32,15,10,1, 12.0,1,1, 4.879, 10379.187, 437.534, 52605.180 23/02/09,04:22:32,16,10,1, 12.0,1,1, 4.879, 10384.823, 438.223, 52611.661 23/02/09,04:22:32,17,10,1, 12.0,1,1, 4.879, 10381.542, 437.361, 52602.365 23/02/09,04:22:32,18,10,1, 12.0,1,1, 4.879, 10381.099, 437.853, 52609.564 23/02/09,04:22:32,19,10,1, 12.0,1,1, 4.879, 10385.313, 437.839, 52608.838 23/02/09,04:22:33,00,09,1, 11.9,1,1, 4.883, 10385.309, 437.839, 52608.838 23/02/09,04:22:33,01,09,1, 11.9,1,1, 4.883, 10381.336, 437.689, 52602.667 23/02/09,04:22:33,02,09,1, 11.9,1,1, 4.883, 10382.063, 438.242, 52609.978 23/02/09,04:22:33,03,09,1, 11.9,1,1, 4.883, 10385.120, 437.969, 52607.512 23/02/09,04:22:33,04,09,1, 11.9,1,1, 4.883, 10380.080, 437.585, 52603.289 23/02/09,04:22:33,05,09,1, 11.9,1,1, 4.883, 10383.655, 438.210, 52611.157 23/02/09,04:22:33,06,09,1, 11.9,1,1, 4.883, 10383.035, 437.641, 52603.722 23/02/09,04:22:33,07,09,1, 11.9,1,1, 4.883, 10379.986, 438.004, 52606.249 23/02/09,04:22:33,08,09,1, 11.9,1,1, 4.883, 10385.016, 438.351, 52610.441 23/02/09,04:22:33,09,09,1, 11.9,1,1, 4.883, 10381.456, 437.806, 52602.762 23/02/09,04:22:33,10,09,1, 11.9,1,1, 4.883, 10382.110, 438.253, 52610.039 23/02/09,04:22:33,11,09,1, 11.9,1,1, 4.883, 10385.005, 438.013, 52607.522 23/02/09,04:22:33,12,09,1, 11.9,1,1, 4.883, 10380.255, 437.692, 52603.598 23/02/09,04:22:33,13,09,1, 11.9,1,1, 4.883, 10383.652, 438.156, 52610.868 23/02/09,04:22:33,14,09,1, 11.9,1,1, 4.883, 10383.005, 437.735, 52603.916 23/02/09,04:22:33,15,09,1, 11.9,1,1, 4.883, 10380.128, 438.002, 52606.221 23/02/09,04:22:33,16,09,1, 11.9,1,1, 4.883, 10384.859, 438.348, 52610.228 23/02/09,04:22:33,17,09,1, 11.9,1,1, 4.883, 10381.480, 437.849, 52602.909 23/02/09,04:22:33,18,09,1, 11.9,1,1, 4.883, 10382.152, 438.312, 52609.806 23/02/09,04:22:33,19,09,1, 11.9,1,1, 4.883, 10385.046, 438.005, 52607.607 23/02/09,04:22:34,00,09,1, 11.9,1,1, 4.878, 10385.042, 438.005, 52607.607 23/02/09,04:22:34,01,09,1, 11.9,1,1, 4.878, 10381.868, 438.086, 52602.809 23/02/09,04:22:34,02,09,1, 11.9,1,1, 4.878, 10382.242, 438.548, 52609.681 23/02/09,04:22:34,03,09,1, 11.9,1,1, 4.878, 10385.460, 438.300, 52607.779 23/02/09,04:22:34,04,09,1, 11.9,1,1, 4.878, 10380.682, 437.927, 52603.404 23/02/09,04:22:34,05,09,1, 11.9,1,1, 4.878, 10383.901, 438.445, 52610.895 23/02/09,04:22:34,06,09,1, 11.9,1,1, 4.878, 10383.588, 437.948, 52604.039 23/02/09,04:22:34,07,09,1, 11.9,1,1, 4.878, 10380.260, 438.254, 52605.722 23/02/09,04:22:34,08,09,1, 11.9,1,1, 4.878, 10385.199, 438.613, 52610.487 23/02/09,04:22:34,09,09,1, 11.9,1,1, 4.878, 10381.914, 438.085, 52602.695 23/02/09,04:22:34,10,09,1, 11.9,1,1, 4.878, 10382.142, 438.608, 52610.270 23/02/09,04:22:34,11,09,1, 11.9,1,1, 4.878, 10385.803, 438.283, 52607.740 23/02/09,04:22:34,12,09,1, 11.9,1,1, 4.878, 10380.336, 437.946, 52602.994 23/02/09,04:22:34,13,09,1, 11.9,1,1, 4.878, 10384.246, 438.588, 52611.598 23/02/09,04:22:34,14,09,1, 11.9,1,1, 4.878, 10383.616, 437.940, 52603.509 23/02/09,04:22:34,15,09,1, 11.9,1,1, 4.878, 10380.112, 438.271, 52605.896 23/02/09,04:22:34,16,09,1, 11.9,1,1, 4.878, 10385.530, 438.667, 52610.669 23/02/09,04:22:34,17,09,1, 11.9,1,1, 4.878, 10381.726, 438.042, 52602.100 23/02/09,04:22:34,18,09,1, 11.9,1,1, 4.878, 10382.322, 438.718, 52610.129 23/02/09,04:22:34,19,09,1, 11.9,1,1, 4.878, 10385.867, 438.283, 52607.725 23/02/09,04:22:35,00,09,1, 11.9,1,1, 4.878, 10385.860, 438.283, 52607.725 23/02/09,04:22:35,01,09,1, 11.9,1,1, 4.878, 10382.069, 438.201, 52601.809 23/02/09,04:22:35,02,09,1, 11.9,1,1, 4.878, 10382.368, 438.829, 52609.654 23/02/09,04:22:35,03,09,1, 11.9,1,1, 4.878, 10386.283, 438.555, 52607.836 23/02/09,04:22:35,04,09,1, 11.9,1,1, 4.878, 10380.810, 438.084, 52602.597 23/02/09,04:22:35,05,09,1, 11.9,1,1, 4.878, 10384.404, 438.797, 52611.263 23/02/09,04:22:35,06,09,1, 11.9,1,1, 4.878, 10384.247, 438.202, 52603.493 23/02/09,04:22:35,07,09,1, 11.9,1,1, 4.878, 10380.341, 438.429, 52605.130 23/02/09,04:22:35,08,09,1, 11.9,1,1, 4.878, 10385.775, 438.895, 52610.504 23/02/09,04:22:35,09,09,1, 11.9,1,1, 4.878, 10382.200, 438.203, 52601.718 23/02/09,04:22:35,10,09,1, 11.9,1,1, 4.878, 10382.489, 438.906, 52609.677 23/02/09,04:22:35,11,09,1, 11.9,1,1, 4.878, 10386.156, 438.526, 52607.688 23/02/09,04:22:35,12,09,1, 11.9,1,1, 4.878, 10380.983, 438.182, 52602.669 23/02/09,04:22:35,13,09,1, 11.9,1,1, 4.878, 10384.462, 438.774, 52611.061 23/02/09,04:22:35,14,09,1, 11.9,1,1, 4.878, 10384.259, 438.180, 52603.533 23/02/09,04:22:35,15,09,1, 11.9,1,1, 4.878, 10380.486, 438.487, 52605.302 23/02/09,04:22:35,16,09,1, 11.9,1,1, 4.878, 10385.701, 438.911, 52610.401 23/02/09,04:22:35,17,09,1, 11.9,1,1, 4.878, 10382.242, 438.267, 52601.912 23/02/09,04:22:35,18,09,1, 11.9,1,1, 4.878, 10382.453, 438.857, 52609.367 23/02/09,04:22:35,19,09,1, 11.9,1,1, 4.878, 10386.271, 438.570, 52607.737 23/02/09,04:22:36,00,09,1, 11.9,1,1, 4.883, 10386.269, 438.570, 52607.737 23/02/09,04:22:36,01,09,1, 11.9,1,1, 4.883, 10382.648, 438.448, 52601.704 23/02/09,04:22:36,02,09,1, 11.9,1,1, 4.883, 10382.526, 439.018, 52608.815 23/02/09,04:22:36,03,09,1, 11.9,1,1, 4.883, 10386.601, 438.770, 52607.853 23/02/09,04:22:36,04,09,1, 11.9,1,1, 4.883, 10381.395, 438.352, 52602.308 23/02/09,04:22:36,05,09,1, 11.9,1,1, 4.883, 10384.590, 439.022, 52610.795 23/02/09,04:22:36,06,09,1, 11.9,1,1, 4.883, 10384.812, 438.400, 52603.690 23/02/09,04:22:36,07,09,1, 11.9,1,1, 4.883, 10380.665, 438.633, 52604.591 23/02/09,04:22:36,08,09,1, 11.9,1,1, 4.883, 10385.948, 439.060, 52610.445 23/02/09,04:22:36,09,09,1, 11.9,1,1, 4.883, 10382.678, 438.479, 52601.724 23/02/09,04:22:36,10,09,1, 11.9,1,1, 4.883, 10382.488, 439.054, 52608.882 23/02/09,04:22:36,11,09,1, 11.9,1,1, 4.883, 10386.679, 438.819, 52607.969 23/02/09,04:22:36,12,09,1, 11.9,1,1, 4.883, 10381.431, 438.328, 52602.240 23/02/09,04:22:36,13,09,1, 11.9,1,1, 4.883, 10384.592, 439.035, 52610.908 23/02/09,04:22:36,14,09,1, 11.9,1,1, 4.883, 10384.922, 438.418, 52603.731 23/02/09,04:22:36,15,09,1, 11.9,1,1, 4.883, 10380.721, 438.634, 52604.395 23/02/09,04:22:36,16,09,1, 11.9,1,1, 4.883, 10386.010, 439.126, 52610.386 23/02/09,04:22:36,17,09,1, 11.9,1,1, 4.883, 10382.756, 438.463, 52601.598 23/02/09,04:22:36,18,09,1, 11.9,1,1, 4.883, 10382.455, 439.063, 52608.708 23/02/09,04:22:36,19,09,1, 11.9,1,1, 4.883, 10386.713, 438.831, 52608.005 23/02/09,04:22:37,00,09,1, 11.8,1,1, 4.879, 10386.711, 438.831, 52608.005 23/02/09,04:22:37,01,09,1, 11.8,1,1, 4.879, 10383.696, 438.875, 52603.245 23/02/09,04:22:37,02,09,1, 11.8,1,1, 4.879, 10382.547, 439.049, 52607.073 23/02/09,04:22:37,03,09,1, 11.8,1,1, 4.879, 10386.248, 439.188, 52608.312 23/02/09,04:22:37,04,09,1, 11.8,1,1, 4.879, 10382.644, 438.682, 52602.894 23/02/09,04:22:37,05,09,1, 11.8,1,1, 4.879, 10384.146, 439.065, 52609.058 23/02/09,04:22:37,06,09,1, 11.8,1,1, 4.879, 10385.318, 438.837, 52605.169 23/02/09,04:22:37,07,09,1, 11.8,1,1, 4.879, 10381.519, 438.771, 52603.850 23/02/09,04:22:37,08,09,1, 11.8,1,1, 4.879, 10385.207, 439.187, 52609.319 23/02/09,04:22:37,09,09,1, 11.8,1,1, 4.879, 10383.702, 438.902, 52603.163 23/02/09,04:22:37,10,09,1, 11.8,1,1, 4.879, 10382.544, 439.065, 52607.049 23/02/09,04:22:37,11,09,1, 11.8,1,1, 4.879, 10386.207, 439.180, 52608.216 23/02/09,04:22:37,12,09,1, 11.8,1,1, 4.879, 10382.719, 438.810, 52603.076 23/02/09,04:22:37,13,09,1, 11.8,1,1, 4.879, 10384.179, 439.018, 52608.935 23/02/09,04:22:37,14,09,1, 11.8,1,1, 4.879, 10385.291, 438.901, 52605.220 23/02/09,04:22:37,15,09,1, 11.8,1,1, 4.879, 10381.705, 438.735, 52603.840 23/02/09,04:22:37,16,09,1, 11.8,1,1, 4.879, 10385.129, 439.222, 52609.137 23/02/09,04:22:37,17,09,1, 11.8,1,1, 4.879, 10383.752, 438.931, 52603.166 23/02/09,04:22:37,18,09,1, 11.8,1,1, 4.879, 10382.604, 439.135, 52606.845 23/02/09,04:22:37,19,09,1, 11.8,1,1, 4.879, 10386.309, 439.205, 52608.273 23/02/09,04:22:38,00,09,1, 11.9,1,1, 4.881, 10386.302, 439.205, 52608.273 23/02/09,04:22:38,01,09,1, 11.9,1,1, 4.881, 10384.357, 439.396, 52604.170 23/02/09,04:22:38,02,09,1, 11.9,1,1, 4.881, 10382.781, 439.254, 52605.774 23/02/09,04:22:38,03,09,1, 11.9,1,1, 4.881, 10385.995, 439.580, 52608.375 23/02/09,04:22:38,04,09,1, 11.9,1,1, 4.881, 10383.609, 439.202, 52603.506 23/02/09,04:22:38,05,09,1, 11.9,1,1, 4.881, 10383.948, 439.186, 52607.678 23/02/09,04:22:38,06,09,1, 11.9,1,1, 4.881, 10385.644, 439.330, 52606.122 23/02/09,04:22:38,07,09,1, 11.9,1,1, 4.881, 10382.303, 439.022, 52603.342 23/02/09,04:22:38,08,09,1, 11.9,1,1, 4.881, 10384.740, 439.481, 52608.518 23/02/09,04:22:38,09,09,1, 11.9,1,1, 4.881, 10384.422, 439.421, 52604.126 23/02/09,04:22:38,10,09,1, 11.9,1,1, 4.881, 10382.716, 439.284, 52605.717 23/02/09,04:22:38,11,09,1, 11.9,1,1, 4.881, 10386.056, 439.636, 52608.448 23/02/09,04:22:38,12,09,1, 11.9,1,1, 4.881, 10383.629, 439.234, 52603.504 23/02/09,04:22:38,13,09,1, 11.9,1,1, 4.881, 10383.925, 439.246, 52607.680 23/02/09,04:22:38,14,09,1, 11.9,1,1, 4.881, 10385.654, 439.391, 52606.122 23/02/09,04:22:38,15,09,1, 11.9,1,1, 4.881, 10382.334, 439.072, 52603.423 23/02/09,04:22:38,16,09,1, 11.9,1,1, 4.881, 10384.758, 439.489, 52608.402 23/02/09,04:22:38,17,09,1, 11.9,1,1, 4.881, 10384.467, 439.470, 52604.194 23/02/09,04:22:38,18,09,1, 11.9,1,1, 4.881, 10382.730, 439.316, 52605.752 23/02/09,04:22:38,19,09,1, 11.9,1,1, 4.881, 10386.069, 439.689, 52608.470 23/02/09,04:22:39,00,09,1, 11.9,1,1, 4.879, 10386.069, 439.689, 52608.470 23/02/09,04:22:39,01,09,1, 11.9,1,1, 4.879, 10384.699, 439.818, 52604.228 23/02/09,04:22:39,02,09,1, 11.9,1,1, 4.879, 10382.982, 439.677, 52605.664 23/02/09,04:22:39,03,09,1, 11.9,1,1, 4.879, 10386.243, 439.999, 52608.469 23/02/09,04:22:39,04,09,1, 11.9,1,1, 4.879, 10383.919, 439.637, 52603.515 23/02/09,04:22:39,05,09,1, 11.9,1,1, 4.879, 10384.182, 439.614, 52607.691 23/02/09,04:22:39,06,09,1, 11.9,1,1, 4.879, 10385.981, 439.839, 52606.262 23/02/09,04:22:39,07,09,1, 11.9,1,1, 4.879, 10382.622, 439.439, 52603.436 23/02/09,04:22:39,08,09,1, 11.9,1,1, 4.879, 10384.988, 439.833, 52608.418 23/02/09,04:22:39,09,09,1, 11.9,1,1, 4.879, 10384.696, 439.853, 52604.157 23/02/09,04:22:39,10,09,1, 11.9,1,1, 4.879, 10383.014, 439.700, 52605.746 23/02/09,04:22:39,11,09,1, 11.9,1,1, 4.879, 10386.253, 440.039, 52608.350 23/02/09,04:22:39,12,09,1, 11.9,1,1, 4.879, 10384.016, 439.657, 52603.707 23/02/09,04:22:39,13,09,1, 11.9,1,1, 4.879, 10384.244, 439.656, 52607.628 23/02/09,04:22:39,14,09,1, 11.9,1,1, 4.879, 10385.922, 439.813, 52606.201 23/02/09,04:22:39,15,09,1, 11.9,1,1, 4.879, 10382.786, 439.495, 52603.571 23/02/09,04:22:39,16,09,1, 11.9,1,1, 4.879, 10385.041, 439.878, 52608.270 23/02/09,04:22:39,17,09,1, 11.9,1,1, 4.879, 10384.780, 439.860, 52604.313 23/02/09,04:22:39,18,09,1, 11.9,1,1, 4.879, 10383.075, 439.768, 52605.729 23/02/09,04:22:39,19,09,1, 11.9,1,1, 4.879, 10386.279, 440.085, 52608.428 23/02/09,04:22:40,00,09,1, 11.8,1,1, 4.881, 10386.277, 440.085, 52608.428 23/02/09,04:22:40,01,09,1, 11.8,1,1, 4.881, 10385.082, 440.201, 52604.123 23/02/09,04:22:40,02,09,1, 11.8,1,1, 4.881, 10383.346, 440.049, 52605.453 23/02/09,04:22:40,03,09,1, 11.8,1,1, 4.881, 10386.563, 440.403, 52608.296 23/02/09,04:22:40,04,09,1, 11.8,1,1, 4.881, 10384.353, 439.990, 52603.381 23/02/09,04:22:40,05,09,1, 11.8,1,1, 4.881, 10384.586, 440.024, 52607.532 23/02/09,04:22:40,06,09,1, 11.8,1,1, 4.881, 10386.353, 440.143, 52606.138 23/02/09,04:22:40,07,09,1, 11.8,1,1, 4.881, 10383.001, 439.794, 52603.153 23/02/09,04:22:40,08,09,1, 11.8,1,1, 4.881, 10385.347, 440.229, 52608.369 23/02/09,04:22:40,09,09,1, 11.8,1,1, 4.881, 10385.145, 440.203, 52603.939 23/02/09,04:22:40,10,09,1, 11.8,1,1, 4.881, 10383.349, 440.121, 52605.522 23/02/09,04:22:40,11,09,1, 11.8,1,1, 4.881, 10386.664, 440.416, 52608.384 23/02/09,04:22:40,12,09,1, 11.8,1,1, 4.881, 10384.368, 440.056, 52603.322 23/02/09,04:22:40,13,09,1, 11.8,1,1, 4.881, 10384.520, 440.050, 52607.516 23/02/09,04:22:40,14,09,1, 11.8,1,1, 4.881, 10386.422, 440.164, 52606.102 23/02/09,04:22:40,15,09,1, 11.8,1,1, 4.881, 10383.081, 439.853, 52603.331 23/02/09,04:22:40,16,09,1, 11.8,1,1, 4.881, 10385.373, 440.236, 52608.206 23/02/09,04:22:40,17,09,1, 11.8,1,1, 4.881, 10385.204, 440.272, 52604.013 23/02/09,04:22:40,18,09,1, 11.8,1,1, 4.881, 10383.323, 440.116, 52605.344 23/02/09,04:22:40,19,09,1, 11.8,1,1, 4.881, 10386.645, 440.434, 52608.194 23/02/09,04:22:41,00,09,1, 11.9,1,1, 4.881, 10386.645, 440.434, 52608.194 23/02/09,04:22:41,01,09,1, 11.9,1,1, 4.881, 10385.456, 440.467, 52603.892 23/02/09,04:22:41,02,09,1, 11.9,1,1, 4.881, 10383.683, 440.348, 52605.286 23/02/09,04:22:41,03,09,1, 11.9,1,1, 4.881, 10386.948, 440.657, 52608.191 23/02/09,04:22:41,04,09,1, 11.9,1,1, 4.881, 10384.740, 440.292, 52603.188 23/02/09,04:22:41,05,09,1, 11.9,1,1, 4.881, 10384.899, 440.283, 52607.349 23/02/09,04:22:41,06,09,1, 11.9,1,1, 4.881, 10386.746, 440.470, 52605.898 23/02/09,04:22:41,07,09,1, 11.9,1,1, 4.881, 10383.405, 440.080, 52603.025 23/02/09,04:22:41,08,09,1, 11.9,1,1, 4.881, 10385.709, 440.471, 52607.986 23/02/09,04:22:41,09,09,1, 11.9,1,1, 4.881, 10385.507, 440.532, 52604.018 23/02/09,04:22:41,10,09,1, 11.9,1,1, 4.881, 10383.774, 440.388, 52605.333 23/02/09,04:22:41,11,09,1, 11.9,1,1, 4.881, 10386.904, 440.679, 52607.985 23/02/09,04:22:41,12,09,1, 11.9,1,1, 4.881, 10384.818, 440.378, 52603.387 23/02/09,04:22:41,13,09,1, 11.9,1,1, 4.881, 10384.982, 440.327, 52607.218 23/02/09,04:22:41,14,09,1, 11.9,1,1, 4.881, 10386.644, 440.478, 52605.948 23/02/09,04:22:41,15,09,1, 11.9,1,1, 4.881, 10383.563, 440.167, 52603.138 23/02/09,04:22:41,16,09,1, 11.9,1,1, 4.881, 10385.684, 440.487, 52607.885 23/02/09,04:22:41,17,09,1, 11.9,1,1, 4.881, 10385.526, 440.534, 52603.865 23/02/09,04:22:41,18,09,1, 11.9,1,1, 4.881, 10383.818, 440.429, 52605.276 23/02/09,04:22:41,19,09,1, 11.9,1,1, 4.881, 10386.964, 440.695, 52608.013 23/02/09,04:22:42,00,09,1, 11.9,1,1, 4.881, 10386.962, 440.695, 52608.013 23/02/09,04:22:42,01,09,1, 11.9,1,1, 4.881, 10385.678, 440.666, 52603.832 23/02/09,04:22:42,02,09,1, 11.9,1,1, 4.881, 10384.045, 440.435, 52605.056 23/02/09,04:22:42,03,09,1, 11.9,1,1, 4.881, 10387.119, 440.817, 52607.784 23/02/09,04:22:42,04,09,1, 11.9,1,1, 4.881, 10385.009, 440.499, 52603.177 23/02/09,04:22:42,05,09,1, 11.9,1,1, 4.881, 10385.184, 440.447, 52607.004 23/02/09,04:22:42,06,09,1, 11.9,1,1, 4.881, 10386.957, 440.605, 52605.722 23/02/09,04:22:42,07,09,1, 11.9,1,1, 4.881, 10383.627, 440.239, 52602.550 23/02/09,04:22:42,08,09,1, 11.9,1,1, 4.881, 10386.036, 440.653, 52607.797 23/02/09,04:22:42,09,09,1, 11.9,1,1, 4.881, 10385.786, 440.647, 52603.505 23/02/09,04:22:42,10,09,1, 11.9,1,1, 4.881, 10383.949, 440.538, 52605.031 23/02/09,04:22:42,11,09,1, 11.9,1,1, 4.881, 10387.294, 440.837, 52607.867 23/02/09,04:22:42,12,09,1, 11.9,1,1, 4.881, 10384.953, 440.461, 52602.731 23/02/09,04:22:42,13,09,1, 11.9,1,1, 4.881, 10385.160, 440.482, 52606.938 23/02/09,04:22:42,14,09,1, 11.9,1,1, 4.881, 10387.043, 440.614, 52605.516 23/02/09,04:22:42,15,09,1, 11.9,1,1, 4.881, 10383.696, 440.217, 52602.750 23/02/09,04:22:42,16,09,1, 11.9,1,1, 4.881, 10385.976, 440.644, 52607.664 23/02/09,04:22:42,17,09,1, 11.9,1,1, 4.881, 10385.785, 440.630, 52603.466 23/02/09,04:22:42,18,09,1, 11.9,1,1, 4.881, 10383.961, 440.457, 52604.850 23/02/09,04:22:42,19,09,1, 11.9,1,1, 4.881, 10387.337, 440.816, 52607.693 23/02/09,04:22:43,00,09,1, 11.9,1,1, 4.877, 10387.329, 440.816, 52607.693 23/02/09,04:22:43,01,09,1, 11.9,1,1, 4.877, 10386.024, 440.589, 52602.918 23/02/09,04:22:43,02,09,1, 11.9,1,1, 4.877, 10383.746, 440.573, 52604.551 23/02/09,04:22:43,03,09,1, 11.9,1,1, 4.877, 10387.793, 440.937, 52608.016 23/02/09,04:22:43,04,09,1, 11.9,1,1, 4.877, 10384.978, 440.389, 52601.794 23/02/09,04:22:43,05,09,1, 11.9,1,1, 4.877, 10385.180, 440.527, 52607.040 23/02/09,04:22:43,06,09,1, 11.9,1,1, 4.877, 10387.492, 440.661, 52605.436 23/02/09,04:22:43,07,09,1, 11.9,1,1, 4.877, 10383.493, 440.225, 52601.755 23/02/09,04:22:43,08,09,1, 11.9,1,1, 4.877, 10386.236, 440.790, 52608.012 23/02/09,04:22:43,09,09,1, 11.9,1,1, 4.877, 10386.036, 440.581, 52602.767 23/02/09,04:22:43,10,09,1, 11.9,1,1, 4.877, 10383.796, 440.535, 52604.503 23/02/09,04:22:43,11,09,1, 11.9,1,1, 4.877, 10387.650, 440.924, 52607.925 23/02/09,04:22:43,12,09,1, 11.9,1,1, 4.877, 10385.101, 440.472, 52602.123 23/02/09,04:22:43,13,09,1, 11.9,1,1, 4.877, 10385.190, 440.542, 52606.822 23/02/09,04:22:43,14,09,1, 11.9,1,1, 4.877, 10387.398, 440.656, 52605.425 23/02/09,04:22:43,15,09,1, 11.9,1,1, 4.877, 10383.564, 440.264, 52601.907 23/02/09,04:22:43,16,09,1, 11.9,1,1, 4.877, 10386.186, 440.751, 52607.801 23/02/09,04:22:43,17,09,1, 11.9,1,1, 4.877, 10386.045, 440.647, 52602.961 23/02/09,04:22:43,18,09,1, 11.9,1,1, 4.877, 10383.798, 440.521, 52604.418 23/02/09,04:22:43,19,09,1, 11.9,1,1, 4.877, 10387.628, 440.959, 52607.928 23/02/09,04:22:44,00,09,1, 11.9,1,1, 4.880, 10387.621, 440.959, 52607.928 23/02/09,04:22:44,01,09,1, 11.9,1,1, 4.880, 10385.945, 440.667, 52603.057 23/02/09,04:22:44,02,09,1, 11.9,1,1, 4.880, 10384.105, 440.478, 52604.220 23/02/09,04:22:44,03,09,1, 11.9,1,1, 4.880, 10387.296, 440.808, 52607.062 23/02/09,04:22:44,04,09,1, 11.9,1,1, 4.880, 10385.239, 440.485, 52602.347 23/02/09,04:22:44,05,09,1, 11.9,1,1, 4.880, 10385.300, 440.436, 52606.214 23/02/09,04:22:44,06,09,1, 11.9,1,1, 4.880, 10387.150, 440.553, 52605.014 23/02/09,04:22:44,07,09,1, 11.9,1,1, 4.880, 10383.930, 440.259, 52602.066 23/02/09,04:22:44,08,09,1, 11.9,1,1, 4.880, 10386.085, 440.627, 52607.024 23/02/09,04:22:44,09,09,1, 11.9,1,1, 4.880, 10385.944, 440.629, 52602.947 23/02/09,04:22:44,10,09,1, 11.9,1,1, 4.880, 10384.047, 440.460, 52604.308 23/02/09,04:22:44,11,09,1, 11.9,1,1, 4.880, 10387.391, 440.786, 52607.214 23/02/09,04:22:44,12,09,1, 11.9,1,1, 4.880, 10385.158, 440.445, 52602.151 23/02/09,04:22:44,13,09,1, 11.9,1,1, 4.880, 10385.305, 440.442, 52606.429 23/02/09,04:22:44,14,09,1, 11.9,1,1, 4.880, 10387.227, 440.520, 52604.987 23/02/09,04:22:44,15,09,1, 11.9,1,1, 4.880, 10383.778, 440.224, 52602.027 23/02/09,04:22:44,16,09,1, 11.9,1,1, 4.880, 10386.153, 440.605, 52607.131 23/02/09,04:22:44,17,09,1, 11.9,1,1, 4.880, 10385.899, 440.579, 52602.734 23/02/09,04:22:44,18,09,1, 11.9,1,1, 4.880, 10384.003, 440.482, 52604.231 23/02/09,04:22:44,19,09,1, 11.9,1,1, 4.880, 10387.442, 440.846, 52607.210 23/02/09,04:22:45,00,09,1, 11.9,1,1, 4.882, 10387.437, 440.846, 52607.210 23/02/09,04:22:45,01,09,1, 11.9,1,1, 4.882, 10385.877, 440.485, 52602.752 23/02/09,04:22:45,02,09,1, 11.9,1,1, 4.882, 10383.855, 440.383, 52603.980 23/02/09,04:22:45,03,09,1, 11.9,1,1, 4.882, 10387.351, 440.726, 52607.085 23/02/09,04:22:45,04,09,1, 11.9,1,1, 4.882, 10385.092, 440.324, 52601.971 23/02/09,04:22:45,05,09,1, 11.9,1,1, 4.882, 10385.252, 440.376, 52606.346 23/02/09,04:22:45,06,09,1, 11.9,1,1, 4.882, 10387.161, 440.469, 52604.974 23/02/09,04:22:45,07,09,1, 11.9,1,1, 4.882, 10383.769, 440.165, 52601.898 23/02/09,04:22:45,08,09,1, 11.9,1,1, 4.882, 10386.030, 440.469, 52606.960 23/02/09,04:22:45,09,09,1, 11.9,1,1, 4.882, 10385.846, 440.520, 52602.669 23/02/09,04:22:45,10,09,1, 11.9,1,1, 4.882, 10383.959, 440.389, 52604.106 23/02/09,04:22:45,11,09,1, 11.9,1,1, 4.882, 10387.229, 440.668, 52606.916 23/02/09,04:22:45,12,09,1, 11.9,1,1, 4.882, 10385.126, 440.351, 52602.157 23/02/09,04:22:45,13,09,1, 11.9,1,1, 4.882, 10385.293, 440.321, 52606.140 23/02/09,04:22:45,14,09,1, 11.9,1,1, 4.882, 10387.142, 440.424, 52604.864 23/02/09,04:22:45,15,09,1, 11.9,1,1, 4.882, 10383.882, 440.109, 52601.971 23/02/09,04:22:45,16,09,1, 11.9,1,1, 4.882, 10385.945, 440.430, 52606.774 23/02/09,04:22:45,17,09,1, 11.9,1,1, 4.882, 10385.848, 440.461, 52602.730 23/02/09,04:22:45,18,09,1, 11.9,1,1, 4.882, 10383.936, 440.351, 52603.931 23/02/09,04:22:45,19,09,1, 11.9,1,1, 4.882, 10387.226, 440.697, 52606.895 23/02/09,04:22:46,00,10,1, 11.8,1,1, 4.877, 10387.220, 440.697, 52606.895 23/02/09,04:22:46,01,10,1, 11.8,1,1, 4.877, 10385.823, 440.325, 52602.586 23/02/09,04:22:46,02,10,1, 11.8,1,1, 4.877, 10383.737, 440.161, 52603.480 23/02/09,04:22:46,03,10,1, 11.8,1,1, 4.877, 10387.026, 440.492, 52606.702 23/02/09,04:22:46,04,10,1, 11.8,1,1, 4.877, 10385.107, 440.196, 52601.803 23/02/09,04:22:46,05,10,1, 11.8,1,1, 4.877, 10385.023, 440.141, 52605.700 23/02/09,04:22:46,06,10,1, 11.8,1,1, 4.877, 10387.307, 440.289, 52604.920 23/02/09,04:22:46,07,10,1, 11.8,1,1, 4.877, 10383.738, 439.905, 52601.475 23/02/09,04:22:46,08,10,1, 11.8,1,1, 4.877, 10385.801, 440.282, 52606.677 23/02/09,04:22:46,09,10,1, 11.8,1,1, 4.877, 10385.897, 440.309, 52602.542 23/02/09,04:22:46,10,10,1, 11.8,1,1, 4.877, 10383.684, 440.129, 52603.452 23/02/09,04:22:46,11,10,1, 11.8,1,1, 4.877, 10387.096, 440.501, 52606.765 23/02/09,04:22:46,12,10,1, 11.8,1,1, 4.877, 10385.047, 440.179, 52601.743 23/02/09,04:22:46,13,10,1, 11.8,1,1, 4.877, 10385.017, 440.115, 52605.632 23/02/09,04:22:46,14,10,1, 11.8,1,1, 4.877, 10387.184, 440.281, 52604.861 23/02/09,04:22:46,15,10,1, 11.8,1,1, 4.877, 10383.799, 439.875, 52601.520 23/02/09,04:22:46,16,10,1, 11.8,1,1, 4.877, 10385.774, 440.212, 52606.478 23/02/09,04:22:46,17,10,1, 11.8,1,1, 4.877, 10385.866, 440.269, 52602.556 23/02/09,04:22:46,18,10,1, 11.8,1,1, 4.877, 10383.711, 440.108, 52603.283 23/02/09,04:22:46,19,10,1, 11.8,1,1, 4.877, 10387.050, 440.505, 52606.733 23/02/09,04:22:47,00,11,1, 11.9,1,1, 4.883, 10387.045, 440.505, 52606.733 23/02/09,04:22:47,01,11,1, 11.9,1,1, 4.883, 10385.928, 439.972, 52602.372 23/02/09,04:22:47,02,11,1, 11.9,1,1, 4.883, 10383.610, 439.834, 52602.968 23/02/09,04:22:47,03,11,1, 11.9,1,1, 4.883, 10386.858, 440.228, 52606.620 23/02/09,04:22:47,04,11,1, 11.9,1,1, 4.883, 10385.089, 439.860, 52601.467 23/02/09,04:22:47,05,11,1, 11.9,1,1, 4.883, 10384.884, 439.852, 52605.364 23/02/09,04:22:47,06,11,1, 11.9,1,1, 4.883, 10387.191, 439.972, 52604.807 23/02/09,04:22:47,07,11,1, 11.9,1,1, 4.883, 10383.867, 439.599, 52601.142 23/02/09,04:22:47,08,11,1, 11.9,1,1, 4.883, 10385.675, 439.904, 52606.203 23/02/09,04:22:47,09,11,1, 11.9,1,1, 4.883, 10385.857, 440.017, 52602.498 23/02/09,04:22:47,10,11,1, 11.9,1,1, 4.883, 10383.629, 439.763, 52602.944 23/02/09,04:22:47,11,11,1, 11.9,1,1, 4.883, 10386.827, 440.151, 52606.368 23/02/09,04:22:47,12,11,1, 11.9,1,1, 4.883, 10385.105, 439.885, 52601.565 23/02/09,04:22:47,13,11,1, 11.9,1,1, 4.883, 10384.888, 439.772, 52605.213 23/02/09,04:22:47,14,11,1, 11.9,1,1, 4.883, 10387.153, 439.943, 52604.804 23/02/09,04:22:47,15,11,1, 11.9,1,1, 4.883, 10383.949, 439.567, 52601.346 23/02/09,04:22:47,16,11,1, 11.9,1,1, 4.883, 10385.643, 439.806, 52606.044 23/02/09,04:22:47,17,11,1, 11.9,1,1, 4.883, 10385.904, 439.863, 52602.403 23/02/09,04:22:47,18,11,1, 11.9,1,1, 4.883, 10383.568, 439.725, 52602.754 23/02/09,04:22:47,19,11,1, 11.9,1,1, 4.883, 10386.903, 440.098, 52606.393 23/02/09,04:22:48,00,11,1, 11.9,1,1, 4.879, 10386.895, 440.098, 52606.393 23/02/09,04:22:48,01,11,1, 11.9,1,1, 4.879, 10385.948, 439.493, 52602.469 23/02/09,04:22:48,02,11,1, 11.9,1,1, 4.879, 10383.546, 439.333, 52602.537 23/02/09,04:22:48,03,11,1, 11.9,1,1, 4.879, 10386.754, 439.695, 52606.331 23/02/09,04:22:48,04,11,1, 11.9,1,1, 4.879, 10385.191, 439.519, 52601.444 23/02/09,04:22:48,05,11,1, 11.9,1,1, 4.879, 10384.779, 439.381, 52605.026 23/02/09,04:22:48,06,11,1, 11.9,1,1, 4.879, 10387.291, 439.560, 52604.897 23/02/09,04:22:48,07,11,1, 11.9,1,1, 4.879, 10383.987, 439.140, 52600.863 23/02/09,04:22:48,08,11,1, 11.9,1,1, 4.879, 10385.648, 439.426, 52606.052 23/02/09,04:22:48,09,11,1, 11.9,1,1, 4.879, 10386.076, 439.467, 52602.222 23/02/09,04:22:48,10,11,1, 11.9,1,1, 4.879, 10383.490, 439.310, 52602.471 23/02/09,04:22:48,11,11,1, 11.9,1,1, 4.879, 10386.836, 439.738, 52606.485 23/02/09,04:22:48,12,11,1, 11.9,1,1, 4.879, 10385.098, 439.416, 52601.351 23/02/09,04:22:48,13,11,1, 11.9,1,1, 4.879, 10384.767, 439.372, 52605.116 23/02/09,04:22:48,14,11,1, 11.9,1,1, 4.879, 10387.309, 439.477, 52604.956 23/02/09,04:22:48,15,11,1, 11.9,1,1, 4.879, 10383.953, 439.056, 52600.831 23/02/09,04:22:48,16,11,1, 11.9,1,1, 4.879, 10385.653, 439.373, 52605.987 23/02/09,04:22:48,17,11,1, 11.9,1,1, 4.879, 10386.024, 439.388, 52602.279 23/02/09,04:22:48,18,11,1, 11.9,1,1, 4.879, 10383.507, 439.277, 52602.463 23/02/09,04:22:48,19,11,1, 11.9,1,1, 4.879, 10386.818, 439.681, 52606.428 23/02/09,04:22:49,00,11,1, 11.9,1,1, 4.879, 10386.811, 439.681, 52606.428 23/02/09,04:22:49,01,11,1, 11.9,1,1, 4.879, 10386.126, 439.088, 52602.343 23/02/09,04:22:49,02,11,1, 11.9,1,1, 4.879, 10383.414, 438.896, 52601.959 23/02/09,04:22:49,03,11,1, 11.9,1,1, 4.879, 10386.740, 439.324, 52606.241 23/02/09,04:22:49,04,11,1, 11.9,1,1, 4.879, 10385.279, 439.058, 52601.177 23/02/09,04:22:49,05,11,1, 11.9,1,1, 4.879, 10384.684, 439.017, 52604.694 23/02/09,04:22:49,06,11,1, 11.9,1,1, 4.879, 10387.351, 439.165, 52605.053 23/02/09,04:22:49,07,11,1, 11.9,1,1, 4.879, 10384.143, 438.750, 52600.680 23/02/09,04:22:49,08,11,1, 11.9,1,1, 4.879, 10385.529, 438.981, 52605.835 23/02/09,04:22:49,09,11,1, 11.9,1,1, 4.879, 10386.236, 439.044, 52602.313 23/02/09,04:22:49,10,11,1, 11.9,1,1, 4.879, 10383.520, 438.897, 52602.159 23/02/09,04:22:49,11,11,1, 11.9,1,1, 4.879, 10386.599, 439.270, 52606.180 23/02/09,04:22:49,12,11,1, 11.9,1,1, 4.879, 10385.282, 439.079, 52601.383 23/02/09,04:22:49,13,11,1, 11.9,1,1, 4.879, 10384.678, 438.973, 52604.548 23/02/09,04:22:49,14,11,1, 11.9,1,1, 4.879, 10387.283, 439.121, 52604.923 23/02/09,04:22:49,15,11,1, 11.9,1,1, 4.879, 10384.225, 438.795, 52600.933 23/02/09,04:22:49,16,11,1, 11.9,1,1, 4.879, 10385.555, 438.922, 52605.649 23/02/09,04:22:49,17,11,1, 11.9,1,1, 4.879, 10386.142, 439.077, 52602.386 23/02/09,04:22:49,18,11,1, 11.9,1,1, 4.879, 10383.478, 438.789, 52601.978 23/02/09,04:22:49,19,11,1, 11.9,1,1, 4.879, 10386.563, 439.246, 52606.085 23/02/09,04:22:50,00,11,1, 11.9,1,1, 4.881, 10386.561, 439.246, 52606.085 23/02/09,04:22:50,01,11,1, 11.9,1,1, 4.881, 10385.853, 438.710, 52602.417 23/02/09,04:22:50,02,11,1, 11.9,1,1, 4.881, 10383.854, 438.650, 52602.352 23/02/09,04:22:50,03,11,1, 11.9,1,1, 4.881, 10386.275, 438.844, 52605.346 23/02/09,04:22:50,04,11,1, 11.9,1,1, 4.881, 10385.177, 438.886, 52601.798 23/02/09,04:22:50,05,11,1, 11.9,1,1, 4.881, 10384.884, 438.731, 52604.423 23/02/09,04:22:50,06,11,1, 11.9,1,1, 4.881, 10387.043, 438.806, 52604.618 23/02/09,04:22:50,07,11,1, 11.9,1,1, 4.881, 10384.446, 438.601, 52601.607 23/02/09,04:22:50,08,11,1, 11.9,1,1, 4.881, 10385.618, 438.574, 52605.421 23/02/09,04:22:50,09,11,1, 11.9,1,1, 4.881, 10385.880, 438.707, 52602.455 23/02/09,04:22:50,10,11,1, 11.9,1,1, 4.881, 10383.770, 438.628, 52602.468 23/02/09,04:22:50,11,11,1, 11.9,1,1, 4.881, 10386.281, 438.851, 52605.546 23/02/09,04:22:50,12,11,1, 11.9,1,1, 4.881, 10385.141, 438.909, 52601.847 23/02/09,04:22:50,13,11,1, 11.9,1,1, 4.881, 10384.835, 438.686, 52604.627 23/02/09,04:22:50,14,11,1, 11.9,1,1, 4.881, 10387.002, 438.790, 52604.716 23/02/09,04:22:50,15,11,1, 11.9,1,1, 4.881, 10384.434, 438.550, 52601.669 23/02/09,04:22:50,16,11,1, 11.9,1,1, 4.881, 10385.609, 438.592, 52605.356 23/02/09,04:22:50,17,11,1, 11.9,1,1, 4.881, 10385.917, 438.739, 52602.472 23/02/09,04:22:50,18,11,1, 11.9,1,1, 4.881, 10383.770, 438.575, 52602.407 23/02/09,04:22:50,19,11,1, 11.9,1,1, 4.881, 10386.271, 438.806, 52605.489 23/02/09,04:22:51,00,10,1, 11.9,1,1, 4.883, 10386.269, 438.806, 52605.489 23/02/09,04:22:51,01,10,1, 11.9,1,1, 4.883, 10386.384, 438.706, 52603.573 23/02/09,04:22:51,02,10,1, 11.9,1,1, 4.883, 10383.457, 438.235, 52601.174 23/02/09,04:22:51,03,10,1, 11.9,1,1, 4.883, 10385.738, 438.770, 52605.901 23/02/09,04:22:51,04,10,1, 11.9,1,1, 4.883, 10385.611, 438.712, 52602.075 23/02/09,04:22:51,05,10,1, 11.9,1,1, 4.883, 10384.038, 438.439, 52603.469 23/02/09,04:22:51,06,10,1, 11.9,1,1, 4.883, 10387.012, 438.839, 52605.874 23/02/09,04:22:51,07,10,1, 11.9,1,1, 4.883, 10384.678, 438.330, 52601.103 23/02/09,04:22:51,08,10,1, 11.9,1,1, 4.883, 10384.823, 438.366, 52604.935 23/02/09,04:22:51,09,10,1, 11.9,1,1, 4.883, 10386.367, 438.692, 52603.544 23/02/09,04:22:51,10,10,1, 11.9,1,1, 4.883, 10383.466, 438.253, 52601.371 23/02/09,04:22:51,11,10,1, 11.9,1,1, 4.883, 10385.703, 438.703, 52605.714 23/02/09,04:22:51,12,10,1, 11.9,1,1, 4.883, 10385.619, 438.755, 52602.269 23/02/09,04:22:51,13,10,1, 11.9,1,1, 4.883, 10384.096, 438.361, 52603.396 23/02/09,04:22:51,14,10,1, 11.9,1,1, 4.883, 10386.894, 438.794, 52605.701 23/02/09,04:22:51,15,10,1, 11.9,1,1, 4.883, 10384.722, 438.361, 52601.287 23/02/09,04:22:51,16,10,1, 11.9,1,1, 4.883, 10384.826, 438.304, 52604.872 23/02/09,04:22:51,17,10,1, 11.9,1,1, 4.883, 10386.332, 438.644, 52603.601 23/02/09,04:22:51,18,10,1, 11.9,1,1, 4.883, 10383.465, 438.264, 52601.107 23/02/09,04:22:51,19,10,1, 11.9,1,1, 4.883, 10385.681, 438.684, 52605.698 23/02/09,04:22:52,00,11,1, 11.9,1,1, 4.879, 10385.677, 438.684, 52605.698 23/02/09,04:22:52,01,11,1, 11.9,1,1, 4.879, 10386.154, 438.538, 52603.653 23/02/09,04:22:52,02,11,1, 11.9,1,1, 4.879, 10383.262, 438.163, 52601.140 23/02/09,04:22:52,03,11,1, 11.9,1,1, 4.879, 10385.290, 438.589, 52605.596 23/02/09,04:22:52,04,11,1, 11.9,1,1, 4.879, 10385.380, 438.584, 52602.049 23/02/09,04:22:52,05,11,1, 11.9,1,1, 4.879, 10383.674, 438.313, 52602.957 23/02/09,04:22:52,06,11,1, 11.9,1,1, 4.879, 10386.760, 438.655, 52605.783 23/02/09,04:22:52,07,11,1, 11.9,1,1, 4.879, 10384.459, 438.220, 52600.982 23/02/09,04:22:52,08,11,1, 11.9,1,1, 4.879, 10384.449, 438.216, 52604.790 23/02/09,04:22:52,09,11,1, 11.9,1,1, 4.879, 10386.204, 438.508, 52603.635 23/02/09,04:22:52,10,11,1, 11.9,1,1, 4.879, 10383.138, 438.090, 52601.009 23/02/09,04:22:52,11,11,1, 11.9,1,1, 4.879, 10385.353, 438.585, 52605.753 23/02/09,04:22:52,12,11,1, 11.9,1,1, 4.879, 10385.302, 438.563, 52602.055 23/02/09,04:22:52,13,11,1, 11.9,1,1, 4.879, 10383.664, 438.339, 52603.167 23/02/09,04:22:52,14,11,1, 11.9,1,1, 4.879, 10386.896, 438.735, 52606.425 23/02/09,04:22:52,15,11,1, 11.9,1,1, 4.879, 10383.844, 438.165, 52600.510 23/02/09,04:22:52,16,11,1, 11.9,1,1, 4.879, 10384.850, 438.350, 52605.856 23/02/09,04:22:52,17,11,1, 11.9,1,1, 4.879, 10386.113, 438.360, 52602.735 23/02/09,04:22:52,18,11,1, 11.9,1,1, 4.879, 10382.685, 438.155, 52601.146 23/02/09,04:22:52,19,11,1, 11.9,1,1, 4.879, 10385.928, 438.630, 52606.304 23/02/09,04:22:53,00,11,1, 11.9,1,1, 4.878, 10385.927, 438.630, 52606.304 23/02/09,04:22:53,01,11,1, 11.9,1,1, 4.878, 10385.809, 438.271, 52602.652 23/02/09,04:22:53,02,11,1, 11.9,1,1, 4.878, 10382.340, 438.049, 52600.866 23/02/09,04:22:53,03,11,1, 11.9,1,1, 4.878, 10385.488, 438.503, 52606.118 23/02/09,04:22:53,04,11,1, 11.9,1,1, 4.878, 10384.494, 438.362, 52600.817 23/02/09,04:22:53,05,11,1, 11.9,1,1, 4.878, 10383.203, 438.355, 52603.836 23/02/09,04:22:53,06,11,1, 11.9,1,1, 4.878, 10386.593, 438.569, 52605.519 23/02/09,04:22:53,07,11,1, 11.9,1,1, 4.878, 10383.501, 438.111, 52600.385 23/02/09,04:22:53,08,11,1, 11.9,1,1, 4.878, 10384.443, 438.312, 52605.590 23/02/09,04:22:53,09,11,1, 11.9,1,1, 4.878, 10385.744, 438.298, 52602.657 23/02/09,04:22:53,10,11,1, 11.9,1,1, 4.878, 10382.363, 438.075, 52601.121 23/02/09,04:22:53,11,11,1, 11.9,1,1, 4.878, 10385.382, 438.500, 52605.974 23/02/09,04:22:53,12,11,1, 11.9,1,1, 4.878, 10384.450, 438.335, 52600.985 23/02/09,04:22:53,13,11,1, 11.9,1,1, 4.878, 10383.209, 438.314, 52603.781 23/02/09,04:22:53,14,11,1, 11.9,1,1, 4.878, 10386.490, 438.531, 52605.392 23/02/09,04:22:53,15,11,1, 11.9,1,1, 4.878, 10383.467, 438.113, 52600.392 23/02/09,04:22:53,16,11,1, 11.9,1,1, 4.878, 10384.410, 438.263, 52605.510 23/02/09,04:22:53,17,11,1, 11.9,1,1, 4.878, 10385.694, 438.289, 52602.723 23/02/09,04:22:53,18,11,1, 11.9,1,1, 4.878, 10382.258, 438.045, 52601.001 23/02/09,04:22:53,19,11,1, 11.9,1,1, 4.878, 10385.281, 438.499, 52605.972 23/02/09,04:22:54,00,11,1, 11.8,1,1, 4.878, 10385.276, 438.499, 52605.972 23/02/09,04:22:54,01,11,1, 11.8,1,1, 4.878, 10385.413, 438.099, 52602.404 23/02/09,04:22:54,02,11,1, 11.8,1,1, 4.878, 10381.977, 437.865, 52600.592 23/02/09,04:22:54,03,11,1, 11.8,1,1, 4.878, 10384.968, 438.344, 52605.728 23/02/09,04:22:54,04,11,1, 11.8,1,1, 4.878, 10384.094, 438.123, 52600.490 23/02/09,04:22:54,05,11,1, 11.8,1,1, 4.878, 10382.676, 438.113, 52603.197 23/02/09,04:22:54,06,11,1, 11.8,1,1, 4.878, 10386.292, 438.371, 52605.297 23/02/09,04:22:54,07,11,1, 11.8,1,1, 4.878, 10383.110, 437.907, 52599.916 23/02/09,04:22:54,08,11,1, 11.8,1,1, 4.878, 10384.016, 438.056, 52605.290 23/02/09,04:22:54,09,11,1, 11.8,1,1, 4.878, 10385.434, 438.075, 52602.399 23/02/09,04:22:54,10,11,1, 11.8,1,1, 4.878, 10381.852, 437.816, 52600.437 23/02/09,04:22:54,11,11,1, 11.8,1,1, 4.878, 10384.985, 438.280, 52605.859 23/02/09,04:22:54,12,11,1, 11.8,1,1, 4.878, 10384.120, 438.111, 52600.391 23/02/09,04:22:54,13,11,1, 11.8,1,1, 4.878, 10382.602, 438.131, 52603.362 23/02/09,04:22:54,14,11,1, 11.8,1,1, 4.878, 10386.237, 438.361, 52605.260 23/02/09,04:22:54,15,11,1, 11.8,1,1, 4.878, 10383.042, 437.808, 52599.819 23/02/09,04:22:54,16,11,1, 11.8,1,1, 4.878, 10383.958, 438.090, 52605.289 23/02/09,04:22:54,17,11,1, 11.8,1,1, 4.878, 10385.380, 438.052, 52602.358 23/02/09,04:22:54,18,11,1, 11.8,1,1, 4.878, 10381.826, 437.827, 52600.477 23/02/09,04:22:54,19,11,1, 11.8,1,1, 4.878, 10384.952, 438.312, 52605.870 23/02/09,04:22:55,00,11,1, 11.9,1,1, 4.877, 10384.951, 438.312, 52605.870 23/02/09,04:22:55,01,11,1, 11.9,1,1, 4.877, 10385.165, 437.837, 52602.056 23/02/09,04:22:55,02,11,1, 11.9,1,1, 4.877, 10381.578, 437.603, 52600.224 23/02/09,04:22:55,03,11,1, 11.9,1,1, 4.877, 10384.730, 438.034, 52605.565 23/02/09,04:22:55,04,11,1, 11.9,1,1, 4.877, 10383.821, 437.832, 52600.106 23/02/09,04:22:55,05,11,1, 11.9,1,1, 4.877, 10382.391, 437.818, 52603.029 23/02/09,04:22:55,06,11,1, 11.9,1,1, 4.877, 10386.016, 438.069, 52604.986 23/02/09,04:22:55,07,11,1, 11.9,1,1, 4.877, 10382.775, 437.574, 52599.569 23/02/09,04:22:55,08,11,1, 11.9,1,1, 4.877, 10383.748, 437.846, 52604.961 23/02/09,04:22:55,09,11,1, 11.9,1,1, 4.877, 10385.174, 437.783, 52602.033 23/02/09,04:22:55,10,11,1, 11.9,1,1, 4.877, 10381.663, 437.548, 52600.373 23/02/09,04:22:55,11,11,1, 11.9,1,1, 4.877, 10384.667, 437.989, 52605.403 23/02/09,04:22:55,12,11,1, 11.9,1,1, 4.877, 10383.764, 437.834, 52600.269 23/02/09,04:22:55,13,11,1, 11.9,1,1, 4.877, 10382.487, 437.817, 52603.020 23/02/09,04:22:55,14,11,1, 11.9,1,1, 4.877, 10385.874, 438.019, 52604.778 23/02/09,04:22:55,15,11,1, 11.9,1,1, 4.877, 10382.810, 437.567, 52599.765 23/02/09,04:22:55,16,11,1, 11.9,1,1, 4.877, 10383.744, 437.737, 52604.806 23/02/09,04:22:55,17,11,1, 11.9,1,1, 4.877, 10385.065, 437.776, 52602.064 23/02/09,04:22:55,18,11,1, 11.9,1,1, 4.877, 10381.688, 437.530, 52600.441 23/02/09,04:22:55,19,11,1, 11.9,1,1, 4.877, 10384.670, 437.958, 52605.346 23/02/09,04:22:56,00,11,1, 11.9,1,1, 4.878, 10384.667, 437.958, 52605.346 23/02/09,04:22:56,01,11,1, 11.9,1,1, 4.878, 10385.133, 437.465, 52601.547 23/02/09,04:22:56,02,11,1, 11.9,1,1, 4.878, 10381.205, 437.281, 52599.876 23/02/09,04:22:56,03,11,1, 11.9,1,1, 4.878, 10384.913, 437.885, 52605.891 23/02/09,04:22:56,04,11,1, 11.9,1,1, 4.878, 10383.633, 437.431, 52599.383 23/02/09,04:22:56,05,11,1, 11.9,1,1, 4.878, 10382.139, 437.555, 52603.055 23/02/09,04:22:56,06,11,1, 11.9,1,1, 4.878, 10386.244, 437.784, 52604.976 23/02/09,04:22:56,07,11,1, 11.9,1,1, 4.878, 10382.336, 437.218, 52598.687 23/02/09,04:22:56,08,11,1, 11.9,1,1, 4.878, 10383.666, 437.603, 52605.336 23/02/09,04:22:56,09,11,1, 11.9,1,1, 4.878, 10385.194, 437.454, 52601.506 23/02/09,04:22:56,10,11,1, 11.9,1,1, 4.878, 10381.063, 437.249, 52599.733 23/02/09,04:22:56,11,11,1, 11.9,1,1, 4.878, 10384.952, 437.850, 52605.978 23/02/09,04:22:56,12,11,1, 11.9,1,1, 4.878, 10383.636, 437.438, 52599.278 23/02/09,04:22:56,13,11,1, 11.9,1,1, 4.878, 10382.127, 437.518, 52603.169 23/02/09,04:22:56,14,11,1, 11.9,1,1, 4.878, 10386.214, 437.716, 52604.863 23/02/09,04:22:56,15,11,1, 11.9,1,1, 4.878, 10382.290, 437.110, 52598.677 23/02/09,04:22:56,16,11,1, 11.9,1,1, 4.878, 10383.688, 437.579, 52605.416 23/02/09,04:22:56,17,11,1, 11.9,1,1, 4.878, 10385.157, 437.381, 52601.482 23/02/09,04:22:56,18,11,1, 11.9,1,1, 4.878, 10381.104, 437.214, 52599.687 23/02/09,04:22:56,19,11,1, 11.9,1,1, 4.878, 10384.992, 437.828, 52606.012 23/02/09,04:22:57,00,11,1, 11.9,1,1, 4.876, 10384.984, 437.828, 52606.012 23/02/09,04:22:57,01,11,1, 11.9,1,1, 4.876, 10385.077, 437.117, 52600.940 23/02/09,04:22:57,02,11,1, 11.9,1,1, 4.876, 10381.085, 436.977, 52599.590 23/02/09,04:22:57,03,11,1, 11.9,1,1, 4.876, 10385.156, 437.580, 52605.732 23/02/09,04:22:57,04,11,1, 11.9,1,1, 4.876, 10383.585, 437.135, 52598.917 23/02/09,04:22:57,05,11,1, 11.9,1,1, 4.876, 10382.248, 437.263, 52603.127 23/02/09,04:22:57,06,11,1, 11.9,1,1, 4.876, 10386.317, 437.448, 52604.399 23/02/09,04:22:57,07,11,1, 11.9,1,1, 4.876, 10382.203, 436.829, 52598.436 23/02/09,04:22:57,08,11,1, 11.9,1,1, 4.876, 10383.602, 437.280, 52604.606 23/02/09,04:22:57,09,11,1, 11.9,1,1, 4.876, 10385.148, 437.206, 52601.570 23/02/09,04:22:57,10,11,1, 11.9,1,1, 4.876, 10381.582, 436.887, 52599.740 23/02/09,04:22:57,11,11,1, 11.9,1,1, 4.876, 10384.621, 437.467, 52605.207 23/02/09,04:22:57,12,11,1, 11.9,1,1, 4.876, 10383.982, 437.152, 52599.838 23/02/09,04:22:57,13,11,1, 11.9,1,1, 4.876, 10382.182, 437.057, 52602.113 23/02/09,04:22:57,14,11,1, 11.9,1,1, 4.876, 10385.778, 437.519, 52604.518 23/02/09,04:22:57,15,11,1, 11.9,1,1, 4.876, 10382.721, 436.911, 52598.963 23/02/09,04:22:57,16,11,1, 11.9,1,1, 4.876, 10383.316, 437.136, 52604.063 23/02/09,04:22:57,17,11,1, 11.9,1,1, 4.876, 10385.174, 437.231, 52601.949 23/02/09,04:22:57,18,11,1, 11.9,1,1, 4.876, 10381.582, 436.876, 52599.403 23/02/09,04:22:57,19,11,1, 11.9,1,1, 4.876, 10384.658, 437.407, 52605.197 23/02/09,04:22:58,00,12,1, 11.9,1,1, 4.878, 10384.650, 437.407, 52605.197 23/02/09,04:22:58,01,12,1, 11.9,1,1, 4.878, 10384.461, 436.809, 52600.566 23/02/09,04:22:58,02,12,1, 11.9,1,1, 4.878, 10381.787, 436.736, 52600.654 23/02/09,04:22:58,03,12,1, 11.9,1,1, 4.878, 10385.047, 437.037, 52604.547 23/02/09,04:22:58,04,12,1, 11.9,1,1, 4.878, 10383.309, 436.775, 52599.142 23/02/09,04:22:58,05,12,1, 11.9,1,1, 4.878, 10382.866, 436.860, 52603.158 23/02/09,04:22:58,06,12,1, 11.9,1,1, 4.878, 10385.693, 436.933, 52603.206 23/02/09,04:22:58,07,12,1, 11.9,1,1, 4.878, 10382.186, 436.585, 52599.134 23/02/09,04:22:58,08,12,1, 11.9,1,1, 4.878, 10384.066, 436.823, 52604.653 23/02/09,04:22:58,09,12,1, 11.9,1,1, 4.878, 10384.501, 436.774, 52600.469 23/02/09,04:22:58,10,12,1, 11.9,1,1, 4.878, 10381.681, 436.623, 52600.547 23/02/09,04:22:58,11,12,1, 11.9,1,1, 4.878, 10385.136, 436.988, 52604.716 23/02/09,04:22:58,12,12,1, 11.9,1,1, 4.878, 10383.246, 436.747, 52599.054 23/02/09,04:22:58,13,12,1, 11.9,1,1, 4.878, 10382.901, 436.781, 52603.276 23/02/09,04:22:58,14,12,1, 11.9,1,1, 4.878, 10385.629, 436.884, 52603.060 23/02/09,04:22:58,15,12,1, 11.9,1,1, 4.878, 10382.230, 436.582, 52599.206 23/02/09,04:22:58,16,12,1, 11.9,1,1, 4.878, 10384.060, 436.781, 52604.559 23/02/09,04:22:58,17,12,1, 11.9,1,1, 4.878, 10384.482, 436.713, 52600.464 23/02/09,04:22:58,18,12,1, 11.9,1,1, 4.878, 10381.764, 436.632, 52600.700 23/02/09,04:22:58,19,12,1, 11.9,1,1, 4.878, 10385.083, 436.951, 52604.560 23/02/09,04:22:59,00,08,1, 11.9,1,1, 4.875, 10385.076, 436.951, 52604.560 23/02/09,04:22:59,01,08,1, 11.9,1,1, 4.875, 10384.203, 436.367, 52599.971 23/02/09,04:22:59,02,08,1, 11.9,1,1, 4.875, 10381.816, 436.309, 52600.891 23/02/09,04:22:59,03,08,1, 11.9,1,1, 4.875, 10385.279, 436.608, 52604.311 23/02/09,04:22:59,04,08,1, 11.9,1,1, 4.875, 10383.143, 436.394, 52599.016 23/02/09,04:22:59,05,08,1, 11.9,1,1, 4.875, 10383.066, 436.423, 52603.485 23/02/09,04:22:59,06,08,1, 11.9,1,1, 4.875, 10385.495, 436.505, 52602.476 23/02/09,04:22:59,07,08,1, 11.9,1,1, 4.875, 10382.018, 436.178, 52599.037 23/02/09,04:22:59,08,08,1, 11.9,1,1, 4.875, 10384.227, 436.449, 52604.460 23/02/09,04:22:59,09,08,1, 11.9,1,1, 4.875, 10384.189, 436.386, 52599.948 23/02/09,04:22:59,10,08,1, 11.9,1,1, 4.875, 10381.927, 436.345, 52601.233 23/02/09,04:22:59,11,08,1, 11.9,1,1, 4.875, 10385.173, 436.535, 52604.184 23/02/09,04:22:59,12,08,1, 11.9,1,1, 4.875, 10383.119, 436.310, 52599.148 23/02/09,04:22:59,13,08,1, 11.9,1,1, 4.875, 10383.162, 436.386, 52603.412 23/02/09,04:22:59,14,08,1, 11.9,1,1, 4.875, 10385.358, 436.414, 52602.319 23/02/09,04:22:59,15,08,1, 11.9,1,1, 4.875, 10382.122, 436.158, 52599.348 23/02/09,04:22:59,16,08,1, 11.9,1,1, 4.875, 10384.158, 436.350, 52604.354 23/02/09,04:22:59,17,08,1, 11.9,1,1, 4.875, 10384.128, 436.320, 52599.946 23/02/09,04:22:59,18,08,1, 11.9,1,1, 4.875, 10381.900, 436.234, 52601.067 23/02/09,04:22:59,19,08,1, 11.9,1,1, 4.875, 10385.246, 436.513, 52604.126 23/02/09,04:23:00,00,08,1, 11.8,1,1, 4.876, 10385.243, 436.513, 52604.126 23/02/09,04:23:00,01,08,1, 11.8,1,1, 4.876, 10383.816, 436.030, 52599.668 23/02/09,04:23:00,02,08,1, 11.8,1,1, 4.876, 10382.112, 436.006, 52601.533 23/02/09,04:23:00,03,08,1, 11.8,1,1, 4.876, 10385.422, 436.227, 52603.959 23/02/09,04:23:00,04,08,1, 11.8,1,1, 4.876, 10382.927, 435.939, 52598.885 23/02/09,04:23:00,05,08,1, 11.8,1,1, 4.876, 10383.460, 436.009, 52603.801 23/02/09,04:23:00,06,08,1, 11.8,1,1, 4.876, 10385.174, 436.052, 52601.759 23/02/09,04:23:00,07,08,1, 11.8,1,1, 4.876, 10381.846, 435.787, 52599.388 23/02/09,04:23:00,08,08,1, 11.8,1,1, 4.876, 10384.631, 436.186, 52604.887 23/02/09,04:23:00,09,08,1, 11.8,1,1, 4.876, 10383.524, 435.882, 52598.690 23/02/09,04:23:00,10,08,1, 11.8,1,1, 4.876, 10381.969, 436.122, 52602.248 23/02/09,04:23:00,11,08,1, 11.8,1,1, 4.876, 10385.928, 436.235, 52604.059 23/02/09,04:23:00,12,08,1, 11.8,1,1, 4.876, 10382.383, 435.849, 52598.348 23/02/09,04:23:00,13,08,1, 11.8,1,1, 4.876, 10383.823, 436.144, 52604.928 23/02/09,04:23:00,14,08,1, 11.8,1,1, 4.876, 10385.257, 435.899, 52600.920 23/02/09,04:23:00,15,08,1, 11.8,1,1, 4.876, 10381.291, 435.713, 52599.403 23/02/09,04:23:00,16,08,1, 11.8,1,1, 4.876, 10384.911, 436.169, 52605.072 23/02/09,04:23:00,17,08,1, 11.8,1,1, 4.876, 10383.376, 435.821, 52598.409 23/02/09,04:23:00,18,08,1, 11.8,1,1, 4.876, 10381.913, 436.110, 52602.314 23/02/09,04:23:00,19,08,1, 11.8,1,1, 4.876, 10386.115, 436.211, 52604.140 23/02/09,04:23:01,00,10,1, 11.9,1,1, 4.876, 10386.111, 436.211, 52604.140 23/02/09,04:23:01,01,10,1, 11.9,1,1, 4.876, 10383.196, 435.610, 52598.147 23/02/09,04:23:01,02,10,1, 11.9,1,1, 4.876, 10382.325, 435.917, 52603.151 23/02/09,04:23:01,03,10,1, 11.9,1,1, 4.876, 10386.141, 435.913, 52603.542 23/02/09,04:23:01,04,10,1, 11.9,1,1, 4.876, 10382.027, 435.440, 52598.147 23/02/09,04:23:01,05,10,1, 11.9,1,1, 4.876, 10384.084, 435.809, 52605.072 23/02/09,04:23:01,06,10,1, 11.9,1,1, 4.876, 10384.881, 435.507, 52600.031 23/02/09,04:23:01,07,10,1, 11.9,1,1, 4.876, 10381.120, 435.554, 52599.617 23/02/09,04:23:01,08,10,1, 11.9,1,1, 4.876, 10385.165, 435.956, 52604.934 23/02/09,04:23:01,09,10,1, 11.9,1,1, 4.876, 10383.343, 435.525, 52597.739 23/02/09,04:23:01,10,10,1, 11.9,1,1, 4.876, 10382.355, 435.913, 52603.752 23/02/09,04:23:01,11,10,1, 11.9,1,1, 4.876, 10386.042, 435.836, 52603.407 23/02/09,04:23:01,12,10,1, 11.9,1,1, 4.876, 10382.118, 435.349, 52597.616 23/02/09,04:23:01,13,10,1, 11.9,1,1, 4.876, 10384.028, 435.840, 52605.310 23/02/09,04:23:01,14,10,1, 11.9,1,1, 4.876, 10385.104, 435.537, 52600.064 23/02/09,04:23:01,15,10,1, 11.9,1,1, 4.876, 10380.906, 435.491, 52599.388 23/02/09,04:23:01,16,10,1, 11.9,1,1, 4.876, 10385.304, 436.004, 52605.444 23/02/09,04:23:01,17,10,1, 11.9,1,1, 4.876, 10383.247, 435.524, 52597.948 23/02/09,04:23:01,18,10,1, 11.9,1,1, 4.876, 10382.232, 435.862, 52603.245 23/02/09,04:23:01,19,10,1, 11.9,1,1, 4.876, 10386.341, 435.869, 52603.805 23/02/09,04:23:02,00,10,1, 11.9,1,1, 4.875, 10386.336, 435.869, 52603.805 23/02/09,04:23:02,01,10,1, 11.9,1,1, 4.875, 10382.923, 435.314, 52597.738 23/02/09,04:23:02,02,10,1, 11.9,1,1, 4.875, 10382.655, 435.709, 52603.939 23/02/09,04:23:02,03,10,1, 11.9,1,1, 4.875, 10386.358, 435.624, 52603.121 23/02/09,04:23:02,04,10,1, 11.9,1,1, 4.875, 10381.557, 435.114, 52597.723 23/02/09,04:23:02,05,10,1, 11.9,1,1, 4.875, 10384.363, 435.722, 52605.638 23/02/09,04:23:02,06,10,1, 11.9,1,1, 4.875, 10384.567, 435.255, 52599.178 23/02/09,04:23:02,07,10,1, 11.9,1,1, 4.875, 10380.914, 435.411, 52600.160 23/02/09,04:23:02,08,10,1, 11.9,1,1, 4.875, 10385.743, 435.866, 52605.441 23/02/09,04:23:02,09,10,1, 11.9,1,1, 4.875, 10382.952, 435.307, 52597.615 23/02/09,04:23:02,10,10,1, 11.9,1,1, 4.875, 10382.589, 435.736, 52603.841 23/02/09,04:23:02,11,10,1, 11.9,1,1, 4.875, 10386.736, 435.503, 52602.593 23/02/09,04:23:02,12,10,1, 11.9,1,1, 4.875, 10380.906, 435.034, 52597.359 23/02/09,04:23:02,13,10,1, 11.9,1,1, 4.875, 10384.901, 435.874, 52606.536 23/02/09,04:23:02,14,10,1, 11.9,1,1, 4.875, 10384.391, 435.126, 52598.072 23/02/09,04:23:02,15,10,1, 11.9,1,1, 4.875, 10380.608, 435.462, 52600.621 23/02/09,04:23:02,16,10,1, 11.9,1,1, 4.875, 10386.393, 435.911, 52605.764 23/02/09,04:23:02,17,10,1, 11.9,1,1, 4.875, 10382.358, 435.164, 52596.578 23/02/09,04:23:02,18,10,1, 11.9,1,1, 4.875, 10382.944, 435.866, 52605.222 23/02/09,04:23:02,19,10,1, 11.9,1,1, 4.875, 10386.639, 435.487, 52602.424 23/02/09,04:23:03,00,10,1, 11.9,1,1, 4.878, 10386.636, 435.487, 52602.424 23/02/09,04:23:03,01,10,1, 11.9,1,1, 4.878, 10381.986, 434.963, 52596.556 23/02/09,04:23:03,02,10,1, 11.9,1,1, 4.878, 10383.586, 435.733, 52605.803 23/02/09,04:23:03,03,10,1, 11.9,1,1, 4.878, 10386.193, 435.163, 52601.119 23/02/09,04:23:03,04,10,1, 11.9,1,1, 4.878, 10380.619, 435.018, 52597.992 23/02/09,04:23:03,05,10,1, 11.9,1,1, 4.878, 10385.328, 435.679, 52606.420 23/02/09,04:23:03,06,10,1, 11.9,1,1, 4.878, 10383.684, 434.934, 52597.167 23/02/09,04:23:03,07,10,1, 11.9,1,1, 4.878, 10381.132, 435.504, 52601.978 23/02/09,04:23:03,08,10,1, 11.9,1,1, 4.878, 10386.742, 435.677, 52605.049 23/02/09,04:23:03,09,10,1, 11.9,1,1, 4.878, 10381.940, 434.991, 52596.626 23/02/09,04:23:03,10,10,1, 11.9,1,1, 4.878, 10383.701, 435.690, 52605.945 23/02/09,04:23:03,11,10,1, 11.9,1,1, 4.878, 10386.085, 435.171, 52600.917 23/02/09,04:23:03,12,10,1, 11.9,1,1, 4.878, 10380.670, 435.003, 52598.201 23/02/09,04:23:03,13,10,1, 11.9,1,1, 4.878, 10385.400, 435.653, 52606.324 23/02/09,04:23:03,14,10,1, 11.9,1,1, 4.878, 10383.581, 434.945, 52597.143 23/02/09,04:23:03,15,10,1, 11.9,1,1, 4.878, 10381.274, 435.514, 52602.248 23/02/09,04:23:03,16,10,1, 11.9,1,1, 4.878, 10386.780, 435.634, 52604.888 23/02/09,04:23:03,17,10,1, 11.9,1,1, 4.878, 10381.885, 434.906, 52596.625 23/02/09,04:23:03,18,10,1, 11.9,1,1, 4.878, 10383.815, 435.667, 52605.910 23/02/09,04:23:03,19,10,1, 11.9,1,1, 4.878, 10386.084, 435.093, 52600.798 23/02/09,04:23:04,00,11,1, 11.9,1,1, 4.875, 10386.077, 435.093, 52600.798 23/02/09,04:23:04,01,11,1, 11.9,1,1, 4.875, 10381.522, 434.645, 52596.692 23/02/09,04:23:04,02,11,1, 11.9,1,1, 4.875, 10384.241, 435.396, 52606.274 23/02/09,04:23:04,03,11,1, 11.9,1,1, 4.875, 10385.492, 434.754, 52599.495 23/02/09,04:23:04,04,11,1, 11.9,1,1, 4.875, 10380.336, 434.779, 52598.747 23/02/09,04:23:04,05,11,1, 11.9,1,1, 4.875, 10385.886, 435.459, 52606.221 23/02/09,04:23:04,06,11,1, 11.9,1,1, 4.875, 10383.044, 434.675, 52596.466 23/02/09,04:23:04,07,11,1, 11.9,1,1, 4.875, 10381.847, 435.362, 52603.417 23/02/09,04:23:04,08,11,1, 11.9,1,1, 4.875, 10386.954, 435.228, 52603.995 23/02/09,04:23:04,09,11,1, 11.9,1,1, 4.875, 10381.385, 434.578, 52596.545 23/02/09,04:23:04,10,11,1, 11.9,1,1, 4.875, 10384.336, 435.354, 52606.325 23/02/09,04:23:04,11,11,1, 11.9,1,1, 4.875, 10385.404, 434.721, 52599.276 23/02/09,04:23:04,12,11,1, 11.9,1,1, 4.875, 10380.350, 434.815, 52598.895 23/02/09,04:23:04,13,11,1, 11.9,1,1, 4.875, 10385.869, 435.436, 52606.106 23/02/09,04:23:04,14,11,1, 11.9,1,1, 4.875, 10382.960, 434.620, 52596.443 23/02/09,04:23:04,15,11,1, 11.9,1,1, 4.875, 10381.938, 435.299, 52603.492 23/02/09,04:23:04,16,11,1, 11.9,1,1, 4.875, 10386.943, 435.185, 52603.754 23/02/09,04:23:04,17,11,1, 11.9,1,1, 4.875, 10381.354, 434.538, 52596.594 23/02/09,04:23:04,18,11,1, 11.9,1,1, 4.875, 10384.394, 435.361, 52606.289 23/02/09,04:23:04,19,11,1, 11.9,1,1, 4.875, 10385.308, 434.620, 52599.100 23/02/09,04:23:05,00,11,1, 11.9,1,1, 4.874, 10385.301, 434.620, 52599.100 23/02/09,04:23:05,01,11,1, 11.9,1,1, 4.874, 10381.104, 434.412, 52597.291 23/02/09,04:23:05,02,11,1, 11.9,1,1, 4.874, 10384.773, 435.030, 52605.905 23/02/09,04:23:05,03,11,1, 11.9,1,1, 4.874, 10384.291, 434.347, 52597.948 23/02/09,04:23:05,04,11,1, 11.9,1,1, 4.874, 10380.660, 434.715, 52600.121 23/02/09,04:23:05,05,11,1, 11.9,1,1, 4.874, 10386.008, 435.090, 52604.985 23/02/09,04:23:05,06,11,1, 11.9,1,1, 4.874, 10382.314, 434.497, 52596.565 23/02/09,04:23:05,07,11,1, 11.9,1,1, 4.874, 10382.790, 435.084, 52604.344 23/02/09,04:23:05,08,11,1, 11.9,1,1, 4.874, 10386.393, 434.753, 52602.085 23/02/09,04:23:05,09,11,1, 11.9,1,1, 4.874, 10381.063, 434.369, 52597.398 23/02/09,04:23:05,10,11,1, 11.9,1,1, 4.874, 10384.769, 434.967, 52605.769 23/02/09,04:23:05,11,11,1, 11.9,1,1, 4.874, 10384.120, 434.322, 52597.960 23/02/09,04:23:05,12,11,1, 11.9,1,1, 4.874, 10380.855, 434.710, 52600.428 23/02/09,04:23:05,13,11,1, 11.9,1,1, 4.874, 10385.901, 435.040, 52604.735 23/02/09,04:23:05,14,11,1, 11.9,1,1, 4.874, 10382.324, 434.465, 52596.630 23/02/09,04:23:05,15,11,1, 11.9,1,1, 4.874, 10382.922, 435.015, 52604.350 23/02/09,04:23:05,16,11,1, 11.9,1,1, 4.874, 10386.221, 434.650, 52601.850 23/02/09,04:23:05,17,11,1, 11.9,1,1, 4.874, 10381.073, 434.294, 52597.511 23/02/09,04:23:05,18,11,1, 11.9,1,1, 4.874, 10384.810, 434.917, 52605.659 23/02/09,04:23:05,19,11,1, 11.9,1,1, 4.874, 10384.102, 434.346, 52597.773 23/02/09,04:23:06,00,11,1, 12.0,1,1, 4.875, 10384.099, 434.346, 52597.773 23/02/09,04:23:06,01,11,1, 12.0,1,1, 4.875, 10379.964, 434.173, 52597.685 23/02/09,04:23:06,02,11,1, 12.0,1,1, 4.875, 10385.420, 434.966, 52606.633 23/02/09,04:23:06,03,11,1, 12.0,1,1, 4.875, 10383.098, 433.985, 52595.927 23/02/09,04:23:06,04,11,1, 12.0,1,1, 4.875, 10380.621, 434.817, 52602.061 23/02/09,04:23:06,05,11,1, 12.0,1,1, 4.875, 10386.648, 434.847, 52604.615 23/02/09,04:23:06,06,11,1, 12.0,1,1, 4.875, 10381.167, 434.086, 52595.543 23/02/09,04:23:06,07,11,1, 12.0,1,1, 4.875, 10383.470, 435.022, 52606.189 23/02/09,04:23:06,08,11,1, 12.0,1,1, 4.875, 10385.894, 434.246, 52599.977 23/02/09,04:23:06,09,11,1, 12.0,1,1, 4.875, 10379.945, 434.154, 52597.713 23/02/09,04:23:06,10,11,1, 12.0,1,1, 4.875, 10385.404, 434.904, 52606.513 23/02/09,04:23:06,11,11,1, 12.0,1,1, 4.875, 10383.017, 433.993, 52595.877 23/02/09,04:23:06,12,11,1, 12.0,1,1, 4.875, 10380.697, 434.780, 52602.159 23/02/09,04:23:06,13,11,1, 12.0,1,1, 4.875, 10386.606, 434.826, 52604.490 23/02/09,04:23:06,14,11,1, 12.0,1,1, 4.875, 10381.071, 434.091, 52595.520 23/02/09,04:23:06,15,11,1, 12.0,1,1, 4.875, 10383.499, 435.040, 52606.350 23/02/09,04:23:06,16,11,1, 12.0,1,1, 4.875, 10385.876, 434.234, 52600.050 23/02/09,04:23:06,17,11,1, 12.0,1,1, 4.875, 10379.796, 434.135, 52597.586 23/02/09,04:23:06,18,11,1, 12.0,1,1, 4.875, 10385.444, 434.948, 52606.611 23/02/09,04:23:06,19,11,1, 12.0,1,1, 4.875, 10382.908, 433.937, 52595.681 23/02/09,04:23:07,00,11,1, 11.9,1,1, 4.879, 10382.906, 433.937, 52595.681 23/02/09,04:23:07,01,11,1, 11.9,1,1, 4.879, 10379.027, 434.220, 52598.229 23/02/09,04:23:07,02,11,1, 11.9,1,1, 4.879, 10385.725, 434.911, 52606.805 23/02/09,04:23:07,03,11,1, 11.9,1,1, 4.879, 10381.794, 433.861, 52594.854 23/02/09,04:23:07,04,11,1, 11.9,1,1, 4.879, 10380.697, 434.907, 52603.620 23/02/09,04:23:07,05,11,1, 11.9,1,1, 4.879, 10386.654, 434.638, 52603.733 23/02/09,04:23:07,06,11,1, 11.9,1,1, 4.879, 10379.926, 433.953, 52595.280 23/02/09,04:23:07,07,11,1, 11.9,1,1, 4.879, 10383.832, 435.031, 52607.364 23/02/09,04:23:07,08,11,1, 11.9,1,1, 4.879, 10384.835, 433.933, 52598.319 23/02/09,04:23:07,09,11,1, 11.9,1,1, 4.879, 10378.996, 434.251, 52598.602 23/02/09,04:23:07,10,11,1, 11.9,1,1, 4.879, 10385.661, 434.925, 52606.671 23/02/09,04:23:07,11,11,1, 11.9,1,1, 4.879, 10381.639, 433.915, 52594.895 23/02/09,04:23:07,12,11,1, 11.9,1,1, 4.879, 10380.789, 434.931, 52603.856 23/02/09,04:23:07,13,11,1, 11.9,1,1, 4.879, 10386.510, 434.614, 52603.541 23/02/09,04:23:07,14,11,1, 11.9,1,1, 4.879, 10379.878, 433.984, 52595.581 23/02/09,04:23:07,15,11,1, 11.9,1,1, 4.879, 10383.848, 435.007, 52607.251 23/02/09,04:23:07,16,11,1, 11.9,1,1, 4.879, 10384.633, 433.932, 52598.177 23/02/09,04:23:07,17,11,1, 11.9,1,1, 4.879, 10378.942, 434.217, 52598.497 23/02/09,04:23:07,18,11,1, 11.9,1,1, 4.879, 10385.704, 434.934, 52606.630 23/02/09,04:23:07,19,11,1, 11.9,1,1, 4.879, 10381.589, 433.868, 52594.873 23/02/09,04:23:08,00,11,1, 11.9,1,1, 4.877, 10381.588, 433.868, 52594.873 23/02/09,04:23:08,01,11,1, 11.9,1,1, 4.877, 10378.652, 434.362, 52599.668 23/02/09,04:23:08,02,11,1, 11.9,1,1, 4.877, 10385.413, 434.882, 52606.171 23/02/09,04:23:08,03,11,1, 11.9,1,1, 4.877, 10380.589, 433.886, 52594.731 23/02/09,04:23:08,04,11,1, 11.9,1,1, 4.877, 10380.990, 434.996, 52604.975 23/02/09,04:23:08,05,11,1, 11.9,1,1, 4.877, 10385.884, 434.442, 52602.409 23/02/09,04:23:08,06,11,1, 11.9,1,1, 4.877, 10378.991, 433.965, 52595.935 23/02/09,04:23:08,07,11,1, 11.9,1,1, 4.877, 10383.852, 434.939, 52607.398 23/02/09,04:23:08,08,11,1, 11.9,1,1, 4.877, 10383.424, 433.797, 52596.951 23/02/09,04:23:08,09,11,1, 11.9,1,1, 4.877, 10378.570, 434.379, 52599.781 23/02/09,04:23:08,10,11,1, 11.9,1,1, 4.877, 10385.406, 434.845, 52606.062 23/02/09,04:23:08,11,11,1, 11.9,1,1, 4.877, 10380.488, 433.859, 52594.577 23/02/09,04:23:08,12,11,1, 11.9,1,1, 4.877, 10380.976, 434.953, 52605.059 23/02/09,04:23:08,13,11,1, 11.9,1,1, 4.877, 10385.861, 434.417, 52602.433 23/02/09,04:23:08,14,11,1, 11.9,1,1, 4.877, 10378.832, 433.925, 52595.817 23/02/09,04:23:08,15,11,1, 11.9,1,1, 4.877, 10383.789, 434.958, 52607.630 23/02/09,04:23:08,16,11,1, 11.9,1,1, 4.877, 10383.283, 433.803, 52596.855 23/02/09,04:23:08,17,11,1, 11.9,1,1, 4.877, 10378.409, 434.395, 52599.825 23/02/09,04:23:08,18,11,1, 11.9,1,1, 4.877, 10385.410, 434.866, 52606.238 23/02/09,04:23:08,19,11,1, 11.9,1,1, 4.877, 10380.551, 433.966, 52595.733 23/02/09,04:23:09,00,11,1, 11.8,1,1, 4.876, 10380.545, 433.966, 52595.733 23/02/09,04:23:09,01,11,1, 11.8,1,1, 4.876, 10378.519, 434.441, 52600.490 23/02/09,04:23:09,02,11,1, 11.8,1,1, 4.876, 10384.577, 434.791, 52605.145 23/02/09,04:23:09,03,11,1, 11.8,1,1, 4.876, 10379.972, 433.981, 52595.649 23/02/09,04:23:09,04,11,1, 11.8,1,1, 4.876, 10381.028, 434.842, 52605.108 23/02/09,04:23:09,05,11,1, 11.8,1,1, 4.876, 10384.639, 434.231, 52601.529 23/02/09,04:23:09,06,11,1, 11.8,1,1, 4.876, 10378.581, 433.976, 52596.934 23/02/09,04:23:09,07,11,1, 11.8,1,1, 4.876, 10383.200, 434.759, 52606.464 23/02/09,04:23:09,08,11,1, 11.8,1,1, 4.876, 10382.055, 433.933, 52596.828 23/02/09,04:23:09,09,11,1, 11.8,1,1, 4.876, 10378.544, 434.464, 52600.665 23/02/09,04:23:09,10,11,1, 11.8,1,1, 4.876, 10384.538, 434.728, 52604.981 23/02/09,04:23:09,11,11,1, 11.8,1,1, 4.876, 10379.837, 434.035, 52595.756 23/02/09,04:23:09,12,11,1, 11.8,1,1, 4.876, 10381.177, 434.774, 52604.657 23/02/09,04:23:09,13,11,1, 11.8,1,1, 4.876, 10384.245, 434.283, 52601.471 23/02/09,04:23:09,14,11,1, 11.8,1,1, 4.876, 10378.882, 433.994, 52597.436 23/02/09,04:23:09,15,11,1, 11.8,1,1, 4.876, 10382.940, 434.633, 52605.730 23/02/09,04:23:09,16,11,1, 11.8,1,1, 4.876, 10381.932, 433.977, 52597.448 23/02/09,04:23:09,17,11,1, 11.8,1,1, 4.876, 10378.786, 434.412, 52600.678 23/02/09,04:23:09,18,11,1, 11.8,1,1, 4.876, 10384.090, 434.689, 52604.641 23/02/09,04:23:09,19,11,1, 11.8,1,1, 4.876, 10380.082, 434.062, 52596.415 23/02/09,04:23:10,00,10,1, 11.8,1,1, 4.876, 10380.077, 434.062, 52596.415 23/02/09,04:23:10,01,10,1, 11.8,1,1, 4.876, 10378.829, 434.322, 52601.069 23/02/09,04:23:10,02,10,1, 11.8,1,1, 4.876, 10383.182, 434.516, 52603.906 23/02/09,04:23:10,03,10,1, 11.8,1,1, 4.876, 10379.770, 434.031, 52597.406 23/02/09,04:23:10,04,10,1, 11.8,1,1, 4.876, 10380.811, 434.423, 52604.288 23/02/09,04:23:10,05,10,1, 11.8,1,1, 4.876, 10382.968, 434.066, 52600.968 23/02/09,04:23:10,06,10,1, 11.8,1,1, 4.876, 10378.580, 433.938, 52598.230 23/02/09,04:23:10,07,10,1, 11.8,1,1, 4.876, 10381.974, 434.359, 52604.676 23/02/09,04:23:10,08,10,1, 11.8,1,1, 4.876, 10380.914, 433.996, 52597.838 23/02/09,04:23:10,09,10,1, 11.8,1,1, 4.876, 10378.765, 434.285, 52601.231 23/02/09,04:23:10,10,10,1, 11.8,1,1, 4.876, 10383.112, 434.508, 52603.894 23/02/09,04:23:10,11,10,1, 11.8,1,1, 4.876, 10379.658, 434.013, 52597.290 23/02/09,04:23:10,12,10,1, 11.8,1,1, 4.876, 10380.718, 434.428, 52604.376 23/02/09,04:23:10,13,10,1, 11.8,1,1, 4.876, 10382.909, 434.114, 52600.949 23/02/09,04:23:10,14,10,1, 11.8,1,1, 4.876, 10378.438, 433.874, 52598.246 23/02/09,04:23:10,15,10,1, 11.8,1,1, 4.876, 10382.032, 434.438, 52604.870 23/02/09,04:23:10,16,10,1, 11.8,1,1, 4.876, 10380.771, 433.963, 52597.873 23/02/09,04:23:10,17,10,1, 11.8,1,1, 4.876, 10378.725, 434.327, 52601.398 23/02/09,04:23:10,18,10,1, 11.8,1,1, 4.876, 10383.142, 434.522, 52604.021 23/02/09,04:23:10,19,10,1, 11.8,1,1, 4.876, 10379.512, 434.004, 52597.526 23/02/09,04:23:11,00,11,1, 11.9,1,1, 4.876, 10379.510, 434.004, 52597.526 23/02/09,04:23:11,01,11,1, 11.9,1,1, 4.876, 10378.577, 434.158, 52602.177 23/02/09,04:23:11,02,11,1, 11.9,1,1, 4.876, 10382.651, 434.208, 52603.416 23/02/09,04:23:11,03,11,1, 11.9,1,1, 4.876, 10378.619, 433.706, 52597.566 23/02/09,04:23:11,04,11,1, 11.9,1,1, 4.876, 10380.457, 434.142, 52604.577 23/02/09,04:23:11,05,11,1, 11.9,1,1, 4.876, 10381.678, 433.784, 52599.893 23/02/09,04:23:11,06,11,1, 11.9,1,1, 4.876, 10377.567, 433.730, 52598.831 23/02/09,04:23:11,07,11,1, 11.9,1,1, 4.876, 10381.591, 434.193, 52604.698 23/02/09,04:23:11,08,11,1, 11.9,1,1, 4.876, 10379.706, 433.771, 52597.528 23/02/09,04:23:11,09,11,1, 11.9,1,1, 4.876, 10378.543, 434.111, 52602.402 23/02/09,04:23:11,10,11,1, 11.9,1,1, 4.876, 10382.508, 434.101, 52603.222 23/02/09,04:23:11,11,11,1, 11.9,1,1, 4.876, 10378.558, 433.706, 52597.718 23/02/09,04:23:11,12,11,1, 11.9,1,1, 4.876, 10380.485, 434.064, 52604.620 23/02/09,04:23:11,13,11,1, 11.9,1,1, 4.876, 10381.496, 433.733, 52599.832 23/02/09,04:23:11,14,11,1, 11.9,1,1, 4.876, 10377.494, 433.728, 52598.979 23/02/09,04:23:11,15,11,1, 11.9,1,1, 4.876, 10381.467, 434.135, 52604.571 23/02/09,04:23:11,16,11,1, 11.9,1,1, 4.876, 10379.521, 433.758, 52597.488 23/02/09,04:23:11,17,11,1, 11.9,1,1, 4.876, 10378.540, 434.079, 52602.461 23/02/09,04:23:11,18,11,1, 11.9,1,1, 4.876, 10382.488, 434.054, 52603.182 23/02/09,04:23:11,19,11,1, 11.9,1,1, 4.876, 10378.463, 433.616, 52597.669 23/02/09,04:23:12,00,10,1, 11.9,1,1, 4.876, 10378.458, 433.616, 52597.669 23/02/09,04:23:12,01,10,1, 11.9,1,1, 4.876, 10378.378, 433.796, 52603.001 23/02/09,04:23:12,02,10,1, 11.9,1,1, 4.876, 10381.737, 433.675, 52602.500 23/02/09,04:23:12,03,10,1, 11.9,1,1, 4.876, 10377.574, 433.271, 52597.789 23/02/09,04:23:12,04,10,1, 11.9,1,1, 4.876, 10379.947, 433.643, 52604.571 23/02/09,04:23:12,05,10,1, 11.9,1,1, 4.876, 10380.211, 433.301, 52598.995 23/02/09,04:23:12,06,10,1, 11.9,1,1, 4.876, 10376.858, 433.416, 52599.628 23/02/09,04:23:12,07,10,1, 11.9,1,1, 4.876, 10381.003, 433.779, 52604.259 23/02/09,04:23:12,08,10,1, 11.9,1,1, 4.876, 10378.503, 433.399, 52597.489 23/02/09,04:23:12,09,10,1, 11.9,1,1, 4.876, 10378.307, 433.754, 52603.110 23/02/09,04:23:12,10,10,1, 11.9,1,1, 4.876, 10381.662, 433.628, 52602.458 23/02/09,04:23:12,11,10,1, 11.9,1,1, 4.876, 10377.426, 433.237, 52597.692 23/02/09,04:23:12,12,10,1, 11.9,1,1, 4.876, 10379.933, 433.648, 52604.754 23/02/09,04:23:12,13,10,1, 11.9,1,1, 4.876, 10380.105, 433.260, 52598.973 23/02/09,04:23:12,14,10,1, 11.9,1,1, 4.876, 10376.634, 433.352, 52599.605 23/02/09,04:23:12,15,10,1, 11.9,1,1, 4.876, 10380.957, 433.741, 52604.377 23/02/09,04:23:12,16,10,1, 11.9,1,1, 4.876, 10378.461, 433.316, 52597.478 23/02/09,04:23:12,17,10,1, 11.9,1,1, 4.876, 10378.252, 433.629, 52603.135 23/02/09,04:23:12,18,10,1, 11.9,1,1, 4.876, 10381.649, 433.536, 52602.442 23/02/09,04:23:12,19,10,1, 11.9,1,1, 4.876, 10377.360, 433.173, 52597.721 23/02/09,04:23:13,00,10,1, 11.8,1,1, 4.875, 10377.357, 433.173, 52597.721 23/02/09,04:23:13,01,10,1, 11.8,1,1, 4.875, 10377.876, 432.993, 52602.370 23/02/09,04:23:13,02,10,1, 11.8,1,1, 4.875, 10380.414, 433.065, 52602.105 23/02/09,04:23:13,03,10,1, 11.8,1,1, 4.875, 10377.064, 432.613, 52598.227 23/02/09,04:23:13,04,10,1, 11.8,1,1, 4.875, 10378.759, 432.920, 52603.185 23/02/09,04:23:13,05,10,1, 11.8,1,1, 4.875, 10379.051, 432.947, 52599.336 23/02/09,04:23:13,06,10,1, 11.8,1,1, 4.875, 10376.586, 432.843, 52599.715 23/02/09,04:23:13,07,10,1, 11.8,1,1, 4.875, 10379.873, 433.205, 52603.387 23/02/09,04:23:13,08,10,1, 11.8,1,1, 4.875, 10378.155, 432.938, 52598.478 23/02/09,04:23:13,09,10,1, 11.8,1,1, 4.875, 10377.939, 432.940, 52602.390 23/02/09,04:23:13,10,10,1, 11.8,1,1, 4.875, 10380.224, 432.984, 52601.838 23/02/09,04:23:13,11,10,1, 11.8,1,1, 4.875, 10376.991, 432.630, 52598.353 23/02/09,04:23:13,12,10,1, 11.8,1,1, 4.875, 10378.732, 432.857, 52603.010 23/02/09,04:23:13,13,10,1, 11.8,1,1, 4.875, 10378.855, 432.888, 52599.297 23/02/09,04:23:13,14,10,1, 11.8,1,1, 4.875, 10376.587, 432.807, 52599.945 23/02/09,04:23:13,15,10,1, 11.8,1,1, 4.875, 10379.699, 433.139, 52603.271 23/02/09,04:23:13,16,10,1, 11.8,1,1, 4.875, 10378.016, 432.882, 52598.540 23/02/09,04:23:13,17,10,1, 11.8,1,1, 4.875, 10377.865, 432.844, 52602.349 23/02/09,04:23:13,18,10,1, 11.8,1,1, 4.875, 10380.097, 432.928, 52601.733 23/02/09,04:23:13,19,10,1, 11.8,1,1, 4.875, 10376.954, 432.602, 52598.503 23/02/09,04:23:14,00,09,1, 11.9,1,1, 4.877, 10376.948, 432.602, 52598.503 23/02/09,04:23:14,01,09,1, 11.9,1,1, 4.877, 10377.629, 432.343, 52602.670 23/02/09,04:23:14,02,09,1, 11.9,1,1, 4.877, 10379.313, 432.385, 52600.851 23/02/09,04:23:14,03,09,1, 11.9,1,1, 4.877, 10376.061, 432.113, 52598.519 23/02/09,04:23:14,04,09,1, 11.9,1,1, 4.877, 10378.326, 432.420, 52603.094 23/02/09,04:23:14,05,09,1, 11.9,1,1, 4.877, 10377.933, 432.465, 52598.908 23/02/09,04:23:14,06,09,1, 11.9,1,1, 4.877, 10376.277, 432.344, 52600.696 23/02/09,04:23:14,07,09,1, 11.9,1,1, 4.877, 10379.469, 432.607, 52603.017 23/02/09,04:23:14,08,09,1, 11.9,1,1, 4.877, 10377.162, 432.278, 52598.351 23/02/09,04:23:14,09,09,1, 11.9,1,1, 4.877, 10377.586, 432.312, 52602.649 23/02/09,04:23:14,10,09,1, 11.9,1,1, 4.877, 10379.250, 432.332, 52600.812 23/02/09,04:23:14,11,09,1, 11.9,1,1, 4.877, 10375.911, 432.098, 52598.370 23/02/09,04:23:14,12,09,1, 11.9,1,1, 4.877, 10378.306, 432.435, 52603.275 23/02/09,04:23:14,13,09,1, 11.9,1,1, 4.877, 10377.910, 432.378, 52598.801 23/02/09,04:23:14,14,09,1, 11.9,1,1, 4.877, 10376.204, 432.313, 52600.788 23/02/09,04:23:14,15,09,1, 11.9,1,1, 4.877, 10379.515, 432.551, 52603.097 23/02/09,04:23:14,16,09,1, 11.9,1,1, 4.877, 10377.085, 432.208, 52598.197 23/02/09,04:23:14,17,09,1, 11.9,1,1, 4.877, 10377.553, 432.251, 52602.691 23/02/09,04:23:14,18,09,1, 11.9,1,1, 4.877, 10379.135, 432.291, 52600.723 23/02/09,04:23:14,19,09,1, 11.9,1,1, 4.877, 10375.820, 432.050, 52598.423 23/02/09,04:23:15,00,10,1, 11.9,1,1, 4.878, 10375.813, 432.050, 52598.423 23/02/09,04:23:15,01,10,1, 11.9,1,1, 4.878, 10377.350, 431.934, 52603.311 23/02/09,04:23:15,02,10,1, 11.9,1,1, 4.878, 10378.630, 431.835, 52599.827 23/02/09,04:23:15,03,10,1, 11.9,1,1, 4.878, 10375.031, 431.662, 52598.456 23/02/09,04:23:15,04,10,1, 11.9,1,1, 4.878, 10378.462, 432.202, 52603.824 23/02/09,04:23:15,05,10,1, 11.9,1,1, 4.878, 10377.340, 431.912, 52598.050 23/02/09,04:23:15,06,10,1, 11.9,1,1, 4.878, 10376.012, 431.923, 52601.418 23/02/09,04:23:15,07,10,1, 11.9,1,1, 4.878, 10379.651, 432.109, 52602.978 23/02/09,04:23:15,08,10,1, 11.9,1,1, 4.878, 10376.129, 431.627, 52597.502 23/02/09,04:23:15,09,10,1, 11.9,1,1, 4.878, 10377.324, 431.893, 52603.332 23/02/09,04:23:15,10,10,1, 11.9,1,1, 4.878, 10378.530, 431.849, 52599.787 23/02/09,04:23:15,11,10,1, 11.9,1,1, 4.878, 10375.062, 431.634, 52598.557 23/02/09,04:23:15,12,10,1, 11.9,1,1, 4.878, 10378.464, 432.183, 52603.624 23/02/09,04:23:15,13,10,1, 11.9,1,1, 4.878, 10377.191, 431.902, 52598.097 23/02/09,04:23:15,14,10,1, 11.9,1,1, 4.878, 10376.179, 431.942, 52601.602 23/02/09,04:23:15,15,10,1, 11.9,1,1, 4.878, 10379.509, 432.095, 52602.846 23/02/09,04:23:15,16,10,1, 11.9,1,1, 4.878, 10376.104, 431.574, 52597.584 23/02/09,04:23:15,17,10,1, 11.9,1,1, 4.878, 10377.352, 431.863, 52603.281 23/02/09,04:23:15,18,10,1, 11.9,1,1, 4.878, 10378.398, 431.782, 52599.657 23/02/09,04:23:15,19,10,1, 11.9,1,1, 4.878, 10374.981, 431.655, 52598.656 23/02/09,04:23:16,00,10,1, 11.9,1,1, 4.873, 10374.979, 431.655, 52598.656 23/02/09,04:23:16,01,10,1, 11.9,1,1, 4.873, 10377.389, 431.617, 52603.458 23/02/09,04:23:16,02,10,1, 11.9,1,1, 4.873, 10377.714, 431.547, 52599.008 23/02/09,04:23:16,03,10,1, 11.9,1,1, 4.873, 10374.924, 431.471, 52599.418 23/02/09,04:23:16,04,10,1, 11.9,1,1, 4.873, 10378.737, 431.909, 52603.697 23/02/09,04:23:16,05,10,1, 11.9,1,1, 4.873, 10376.658, 431.557, 52597.842 23/02/09,04:23:16,06,10,1, 11.9,1,1, 4.873, 10376.397, 431.646, 52602.359 23/02/09,04:23:16,07,10,1, 11.9,1,1, 4.873, 10379.093, 431.677, 52601.811 23/02/09,04:23:16,08,10,1, 11.9,1,1, 4.873, 10375.330, 431.194, 52597.377 23/02/09,04:23:16,09,10,1, 11.9,1,1, 4.873, 10377.361, 431.617, 52603.391 23/02/09,04:23:16,10,10,1, 11.9,1,1, 4.873, 10377.702, 431.539, 52598.663 23/02/09,04:23:16,11,10,1, 11.9,1,1, 4.873, 10374.833, 431.449, 52599.449 23/02/09,04:23:16,12,10,1, 11.9,1,1, 4.873, 10378.811, 431.922, 52603.787 23/02/09,04:23:16,13,10,1, 11.9,1,1, 4.873, 10376.579, 431.424, 52597.529 23/02/09,04:23:16,14,10,1, 11.9,1,1, 4.873, 10376.405, 431.578, 52602.538 23/02/09,04:23:16,15,10,1, 11.9,1,1, 4.873, 10379.148, 431.606, 52601.756 23/02/09,04:23:16,16,10,1, 11.9,1,1, 4.873, 10375.168, 431.160, 52597.518 23/02/09,04:23:16,17,10,1, 11.9,1,1, 4.873, 10377.380, 431.634, 52603.578 23/02/09,04:23:16,18,10,1, 11.9,1,1, 4.873, 10377.571, 431.470, 52598.746 23/02/09,04:23:16,19,10,1, 11.9,1,1, 4.873, 10374.796, 431.441, 52599.532 23/02/09,04:23:17,00,11,1, 11.9,1,1, 4.876, 10374.795, 431.441, 52599.532 23/02/09,04:23:17,01,11,1, 11.9,1,1, 4.876, 10377.119, 431.344, 52603.877 23/02/09,04:23:17,02,11,1, 11.9,1,1, 4.876, 10377.463, 431.105, 52598.528 23/02/09,04:23:17,03,11,1, 11.9,1,1, 4.876, 10374.564, 430.885, 52599.374 23/02/09,04:23:17,04,11,1, 11.9,1,1, 4.876, 10378.998, 431.463, 52604.168 23/02/09,04:23:17,05,11,1, 11.9,1,1, 4.876, 10376.196, 430.739, 52596.977 23/02/09,04:23:17,06,11,1, 11.9,1,1, 4.876, 10375.851, 430.931, 52602.326 23/02/09,04:23:17,07,11,1, 11.9,1,1, 4.876, 10378.720, 431.126, 52601.325 23/02/09,04:23:17,08,11,1, 11.9,1,1, 4.876, 10374.371, 430.507, 52596.769 23/02/09,04:23:17,09,11,1, 11.9,1,1, 4.876, 10377.111, 431.271, 52603.843 23/02/09,04:23:17,10,11,1, 11.9,1,1, 4.876, 10377.366, 431.043, 52598.664 23/02/09,04:23:17,11,11,1, 11.9,1,1, 4.876, 10374.638, 430.805, 52599.573 23/02/09,04:23:17,12,11,1, 11.9,1,1, 4.876, 10378.870, 431.393, 52603.996 23/02/09,04:23:17,13,11,1, 11.9,1,1, 4.876, 10376.134, 430.683, 52597.118 23/02/09,04:23:17,14,11,1, 11.9,1,1, 4.876, 10375.866, 430.918, 52602.188 23/02/09,04:23:17,15,11,1, 11.9,1,1, 4.876, 10378.563, 431.104, 52601.263 23/02/09,04:23:17,16,11,1, 11.9,1,1, 4.876, 10374.417, 430.483, 52596.935 23/02/09,04:23:17,17,11,1, 11.9,1,1, 4.876, 10377.117, 431.182, 52603.782 23/02/09,04:23:17,18,11,1, 11.9,1,1, 4.876, 10377.275, 431.001, 52598.605 23/02/09,04:23:17,19,11,1, 11.9,1,1, 4.876, 10374.636, 430.735, 52599.655 23/02/09,04:23:18,00,10,1, 11.9,1,1, 4.877, 10374.628, 430.735, 52599.655 23/02/09,04:23:18,01,10,1, 11.9,1,1, 4.877, 10377.124, 430.662, 52603.417 23/02/09,04:23:18,02,10,1, 11.9,1,1, 4.877, 10376.478, 430.364, 52598.443 23/02/09,04:23:18,03,10,1, 11.9,1,1, 4.877, 10374.936, 430.194, 52600.796 23/02/09,04:23:18,04,10,1, 11.9,1,1, 4.877, 10378.180, 430.559, 52602.682 23/02/09,04:23:18,05,10,1, 11.9,1,1, 4.877, 10375.160, 430.004, 52597.467 23/02/09,04:23:18,06,10,1, 11.9,1,1, 4.877, 10375.825, 430.232, 52602.344 23/02/09,04:23:18,07,10,1, 11.9,1,1, 4.877, 10377.288, 430.408, 52600.045 23/02/09,04:23:18,08,10,1, 11.9,1,1, 4.877, 10374.040, 430.032, 52598.143 23/02/09,04:23:18,09,10,1, 11.9,1,1, 4.877, 10377.094, 430.590, 52603.455 23/02/09,04:23:18,10,10,1, 11.9,1,1, 4.877, 10376.358, 430.324, 52598.270 23/02/09,04:23:18,11,10,1, 11.9,1,1, 4.877, 10374.891, 430.106, 52600.867 23/02/09,04:23:18,12,10,1, 11.9,1,1, 4.877, 10378.243, 430.524, 52602.715 23/02/09,04:23:18,13,10,1, 11.9,1,1, 4.877, 10374.964, 429.882, 52597.280 23/02/09,04:23:18,14,10,1, 11.9,1,1, 4.877, 10375.849, 430.213, 52602.580 23/02/09,04:23:18,15,10,1, 11.9,1,1, 4.877, 10377.205, 430.297, 52599.888 23/02/09,04:23:18,16,10,1, 11.9,1,1, 4.877, 10373.888, 429.955, 52598.139 23/02/09,04:23:18,17,10,1, 11.9,1,1, 4.877, 10377.247, 430.586, 52603.637 23/02/09,04:23:18,18,10,1, 11.9,1,1, 4.877, 10376.213, 430.181, 52598.156 23/02/09,04:23:18,19,10,1, 11.9,1,1, 4.877, 10374.927, 430.085, 52601.058 23/02/09,04:23:19,00,10,1, 11.9,1,1, 4.876, 10374.920, 430.085, 52601.058 23/02/09,04:23:19,01,10,1, 11.9,1,1, 4.876, 10377.250, 430.102, 52603.516 23/02/09,04:23:19,02,10,1, 11.9,1,1, 4.876, 10375.345, 429.566, 52597.711 23/02/09,04:23:19,03,10,1, 11.9,1,1, 4.876, 10374.777, 429.590, 52601.706 23/02/09,04:23:19,04,10,1, 11.9,1,1, 4.876, 10377.389, 429.845, 52601.505 23/02/09,04:23:19,05,10,1, 11.9,1,1, 4.876, 10373.682, 429.238, 52597.047 23/02/09,04:23:19,06,10,1, 11.9,1,1, 4.876, 10375.688, 429.843, 52603.045 23/02/09,04:23:19,07,10,1, 11.9,1,1, 4.876, 10376.207, 429.752, 52598.957 23/02/09,04:23:19,08,10,1, 11.9,1,1, 4.876, 10373.576, 429.528, 52599.314 23/02/09,04:23:19,09,10,1, 11.9,1,1, 4.876, 10377.281, 430.004, 52603.494 23/02/09,04:23:19,10,10,1, 11.9,1,1, 4.876, 10375.243, 429.500, 52597.763 23/02/09,04:23:19,11,10,1, 11.9,1,1, 4.876, 10374.757, 429.442, 52601.648 23/02/09,04:23:19,12,10,1, 11.9,1,1, 4.876, 10377.274, 429.771, 52601.265 23/02/09,04:23:19,13,10,1, 11.9,1,1, 4.876, 10373.673, 429.247, 52597.241 23/02/09,04:23:19,14,10,1, 11.9,1,1, 4.876, 10375.613, 429.747, 52602.797 23/02/09,04:23:19,15,10,1, 11.9,1,1, 4.876, 10376.110, 429.738, 52598.862 23/02/09,04:23:19,16,10,1, 11.9,1,1, 4.876, 10373.582, 429.450, 52599.248 23/02/09,04:23:19,17,10,1, 11.9,1,1, 4.876, 10377.293, 430.014, 52603.371 23/02/09,04:23:19,18,10,1, 11.9,1,1, 4.876, 10375.157, 429.412, 52597.704 23/02/09,04:23:19,19,10,1, 11.9,1,1, 4.876, 10374.694, 429.446, 52601.657 23/02/09,04:23:20,00,12,1, 11.9,1,1, 4.877, 10374.687, 429.446, 52601.657 23/02/09,04:23:20,01,12,1, 11.9,1,1, 4.877, 10376.991, 429.553, 52602.910 23/02/09,04:23:20,02,12,1, 11.9,1,1, 4.877, 10374.070, 428.936, 52597.297 23/02/09,04:23:20,03,12,1, 11.9,1,1, 4.877, 10374.553, 429.147, 52602.220 23/02/09,04:23:20,04,12,1, 11.9,1,1, 4.877, 10376.228, 429.333, 52600.097 23/02/09,04:23:20,05,12,1, 11.9,1,1, 4.877, 10372.847, 428.953, 52597.838 23/02/09,04:23:20,06,12,1, 11.9,1,1, 4.877, 10375.715, 429.521, 52603.320 23/02/09,04:23:20,07,12,1, 11.9,1,1, 4.877, 10375.286, 429.316, 52598.418 23/02/09,04:23:20,08,12,1, 11.9,1,1, 4.877, 10373.510, 429.104, 52600.448 23/02/09,04:23:20,09,12,1, 11.9,1,1, 4.877, 10377.066, 429.540, 52602.856 23/02/09,04:23:20,10,12,1, 11.9,1,1, 4.877, 10373.909, 428.861, 52597.109 23/02/09,04:23:20,11,12,1, 11.9,1,1, 4.877, 10374.481, 429.174, 52602.437 23/02/09,04:23:20,12,12,1, 11.9,1,1, 4.877, 10376.216, 429.300, 52600.005 23/02/09,04:23:20,13,12,1, 11.9,1,1, 4.877, 10372.633, 428.924, 52597.736 23/02/09,04:23:20,14,12,1, 11.9,1,1, 4.877, 10375.818, 429.540, 52603.459 23/02/09,04:23:20,15,12,1, 11.9,1,1, 4.877, 10375.160, 429.285, 52598.183 23/02/09,04:23:20,16,12,1, 11.9,1,1, 4.877, 10373.563, 429.138, 52600.750 23/02/09,04:23:20,17,12,1, 11.9,1,1, 4.877, 10376.961, 429.487, 52602.818 23/02/09,04:23:20,18,12,1, 11.9,1,1, 4.877, 10373.799, 428.849, 52597.133 23/02/09,04:23:20,19,12,1, 11.9,1,1, 4.877, 10374.439, 429.144, 52602.380 23/02/09,04:23:21,00,12,1, 11.8,1,1, 4.877, 10374.436, 429.144, 52602.380 23/02/09,04:23:21,01,12,1, 11.8,1,1, 4.877, 10376.307, 429.348, 52601.811 23/02/09,04:23:21,02,12,1, 11.8,1,1, 4.877, 10372.589, 428.725, 52597.268 23/02/09,04:23:21,03,12,1, 11.8,1,1, 4.877, 10374.351, 429.251, 52602.971 23/02/09,04:23:21,04,12,1, 11.8,1,1, 4.877, 10375.075, 429.276, 52599.168 23/02/09,04:23:21,05,12,1, 11.8,1,1, 4.877, 10372.326, 428.961, 52599.145 23/02/09,04:23:21,06,12,1, 11.8,1,1, 4.877, 10375.999, 429.556, 52603.587 23/02/09,04:23:21,07,12,1, 11.8,1,1, 4.877, 10374.192, 429.101, 52598.010 23/02/09,04:23:21,08,12,1, 11.8,1,1, 4.877, 10373.464, 429.015, 52601.654 23/02/09,04:23:21,09,12,1, 11.8,1,1, 4.877, 10376.138, 429.348, 52601.646 23/02/09,04:23:21,10,12,1, 11.8,1,1, 4.877, 10372.581, 428.755, 52597.441 23/02/09,04:23:21,11,12,1, 11.8,1,1, 4.877, 10374.356, 429.216, 52602.867 23/02/09,04:23:21,12,12,1, 11.8,1,1, 4.877, 10374.894, 429.319, 52599.295 23/02/09,04:23:21,13,12,1, 11.8,1,1, 4.877, 10372.403, 429.008, 52599.264 23/02/09,04:23:21,14,12,1, 11.8,1,1, 4.877, 10375.889, 429.525, 52603.490 23/02/09,04:23:21,15,12,1, 11.8,1,1, 4.877, 10374.085, 429.036, 52597.958 23/02/09,04:23:21,16,12,1, 11.8,1,1, 4.877, 10373.522, 429.053, 52601.780 23/02/09,04:23:21,17,12,1, 11.8,1,1, 4.877, 10375.949, 429.297, 52601.542 23/02/09,04:23:21,18,12,1, 11.8,1,1, 4.877, 10372.459, 428.799, 52597.368 23/02/09,04:23:21,19,12,1, 11.8,1,1, 4.877, 10374.327, 429.303, 52602.973 23/02/09,04:23:22,00,12,1, 11.8,1,1, 4.876, 10374.320, 429.303, 52602.973 23/02/09,04:23:22,01,12,1, 11.8,1,1, 4.876, 10374.721, 429.328, 52600.624 23/02/09,04:23:22,02,12,1, 11.8,1,1, 4.876, 10371.982, 428.979, 52598.483 23/02/09,04:23:22,03,12,1, 11.8,1,1, 4.876, 10374.279, 429.411, 52602.915 23/02/09,04:23:22,04,12,1, 11.8,1,1, 4.876, 10373.961, 429.371, 52599.277 23/02/09,04:23:22,05,12,1, 11.8,1,1, 4.876, 10372.674, 429.134, 52600.812 23/02/09,04:23:22,06,12,1, 11.8,1,1, 4.876, 10375.423, 429.435, 52602.648 23/02/09,04:23:22,07,12,1, 11.8,1,1, 4.876, 10373.036, 428.977, 52598.279 23/02/09,04:23:22,08,12,1, 11.8,1,1, 4.876, 10373.366, 429.046, 52602.106 23/02/09,04:23:22,09,12,1, 11.8,1,1, 4.876, 10374.688, 429.341, 52600.494 23/02/09,04:23:22,10,12,1, 11.8,1,1, 4.876, 10371.812, 429.012, 52598.494 23/02/09,04:23:22,11,12,1, 11.8,1,1, 4.876, 10374.364, 429.450, 52603.167 23/02/09,04:23:22,12,12,1, 11.8,1,1, 4.876, 10373.938, 429.351, 52598.962 23/02/09,04:23:22,13,12,1, 11.8,1,1, 4.876, 10372.629, 429.094, 52601.031 23/02/09,04:23:22,14,12,1, 11.8,1,1, 4.876, 10375.444, 429.470, 52602.722 23/02/09,04:23:22,15,12,1, 11.8,1,1, 4.876, 10372.794, 428.991, 52598.247 23/02/09,04:23:22,16,12,1, 11.8,1,1, 4.876, 10373.345, 429.121, 52602.359 23/02/09,04:23:22,17,12,1, 11.8,1,1, 4.876, 10374.570, 429.362, 52600.333 23/02/09,04:23:22,18,12,1, 11.8,1,1, 4.876, 10371.745, 428.964, 52598.594 23/02/09,04:23:22,19,12,1, 11.8,1,1, 4.876, 10374.404, 429.478, 52603.147 23/02/09,04:23:23,00,11,1, 11.8,1,1, 4.874, 10374.403, 429.478, 52603.147 23/02/09,04:23:23,01,11,1, 11.8,1,1, 4.874, 10373.779, 429.218, 52599.765 23/02/09,04:23:23,02,11,1, 11.8,1,1, 4.874, 10371.592, 429.002, 52599.899 23/02/09,04:23:23,03,11,1, 11.8,1,1, 4.874, 10374.652, 429.409, 52603.481 23/02/09,04:23:23,04,11,1, 11.8,1,1, 4.874, 10373.091, 429.036, 52598.735 23/02/09,04:23:23,05,11,1, 11.8,1,1, 4.874, 10372.643, 428.900, 52601.933 23/02/09,04:23:23,06,11,1, 11.8,1,1, 4.874, 10374.784, 429.211, 52601.641 23/02/09,04:23:23,07,11,1, 11.8,1,1, 4.874, 10371.676, 428.793, 52598.221 23/02/09,04:23:23,08,11,1, 11.8,1,1, 4.874, 10373.298, 429.108, 52602.836 23/02/09,04:23:23,09,11,1, 11.8,1,1, 4.874, 10373.723, 429.277, 52599.684 23/02/09,04:23:23,10,11,1, 11.8,1,1, 4.874, 10371.694, 428.937, 52600.111 23/02/09,04:23:23,11,11,1, 11.8,1,1, 4.874, 10374.631, 429.387, 52603.257 23/02/09,04:23:23,12,11,1, 11.8,1,1, 4.874, 10373.049, 429.062, 52598.999 23/02/09,04:23:23,13,11,1, 11.8,1,1, 4.874, 10372.638, 428.857, 52601.803 23/02/09,04:23:23,14,11,1, 11.8,1,1, 4.874, 10374.537, 429.189, 52601.475 23/02/09,04:23:23,15,11,1, 11.8,1,1, 4.874, 10371.692, 428.785, 52598.320 23/02/09,04:23:23,16,11,1, 11.8,1,1, 4.874, 10373.306, 429.090, 52602.724 23/02/09,04:23:23,17,11,1, 11.8,1,1, 4.874, 10373.632, 429.206, 52599.824 23/02/09,04:23:23,18,11,1, 11.8,1,1, 4.874, 10371.695, 428.859, 52600.110 23/02/09,04:23:23,19,11,1, 11.8,1,1, 4.874, 10374.696, 429.360, 52603.355 23/02/09,04:23:24,00,11,1, 11.9,1,1, 4.873, 10374.695, 429.360, 52603.355 23/02/09,04:23:24,01,11,1, 11.9,1,1, 4.873, 10372.541, 428.940, 52599.232 23/02/09,04:23:24,02,11,1, 11.9,1,1, 4.873, 10372.434, 428.816, 52602.239 23/02/09,04:23:24,03,11,1, 11.9,1,1, 4.873, 10374.341, 428.872, 52601.713 23/02/09,04:23:24,04,11,1, 11.9,1,1, 4.873, 10371.742, 428.660, 52599.222 23/02/09,04:23:24,05,11,1, 11.9,1,1, 4.873, 10373.104, 428.652, 52602.739 23/02/09,04:23:24,06,11,1, 11.9,1,1, 4.873, 10373.109, 428.823, 52599.640 23/02/09,04:23:24,07,11,1, 11.9,1,1, 4.873, 10371.308, 428.735, 52600.345 23/02/09,04:23:24,08,11,1, 11.9,1,1, 4.873, 10373.815, 428.951, 52602.870 23/02/09,04:23:24,09,11,1, 11.9,1,1, 4.873, 10372.434, 428.889, 52599.136 23/02/09,04:23:24,10,11,1, 11.9,1,1, 4.873, 10372.449, 428.747, 52602.512 23/02/09,04:23:24,11,11,1, 11.9,1,1, 4.873, 10374.331, 428.861, 52601.746 23/02/09,04:23:24,12,11,1, 11.9,1,1, 4.873, 10371.563, 428.609, 52599.205 23/02/09,04:23:24,13,11,1, 11.9,1,1, 4.873, 10373.036, 428.665, 52602.890 23/02/09,04:23:24,14,11,1, 11.9,1,1, 4.873, 10373.059, 428.813, 52599.556 23/02/09,04:23:24,15,11,1, 11.9,1,1, 4.873, 10371.211, 428.738, 52600.342 23/02/09,04:23:24,16,11,1, 11.9,1,1, 4.873, 10373.952, 428.968, 52602.904 23/02/09,04:23:24,17,11,1, 11.9,1,1, 4.873, 10372.402, 428.877, 52599.228 23/02/09,04:23:24,18,11,1, 11.9,1,1, 4.873, 10372.458, 428.789, 52602.481 23/02/09,04:23:24,19,11,1, 11.9,1,1, 4.873, 10374.226, 428.801, 52601.634 23/02/09,04:23:25,00,11,1, 11.9,1,1, 4.870, 10374.219, 428.801, 52601.634 23/02/09,04:23:25,01,11,1, 11.9,1,1, 4.870, 10371.727, 428.751, 52599.284 23/02/09,04:23:25,02,11,1, 11.9,1,1, 4.870, 10372.545, 428.622, 52603.111 23/02/09,04:23:25,03,11,1, 11.9,1,1, 4.870, 10373.271, 428.740, 52600.677 23/02/09,04:23:25,04,11,1, 11.9,1,1, 4.870, 10370.791, 428.623, 52599.773 23/02/09,04:23:25,05,11,1, 11.9,1,1, 4.870, 10373.076, 428.825, 52603.208 23/02/09,04:23:25,06,11,1, 11.9,1,1, 4.870, 10372.189, 428.902, 52599.470 23/02/09,04:23:25,07,11,1, 11.9,1,1, 4.870, 10371.493, 428.814, 52601.957 23/02/09,04:23:25,08,11,1, 11.9,1,1, 4.870, 10373.979, 428.910, 52602.802 23/02/09,04:23:25,09,11,1, 11.9,1,1, 4.870, 10371.656, 428.737, 52599.696 23/02/09,04:23:25,10,11,1, 11.9,1,1, 4.870, 10372.566, 428.702, 52603.165 23/02/09,04:23:25,11,11,1, 11.9,1,1, 4.870, 10373.027, 428.773, 52600.670 23/02/09,04:23:25,12,11,1, 11.9,1,1, 4.870, 10370.821, 428.726, 52600.115 23/02/09,04:23:25,13,11,1, 11.9,1,1, 4.870, 10373.055, 428.830, 52603.124 23/02/09,04:23:25,14,11,1, 11.9,1,1, 4.870, 10372.133, 428.962, 52599.722 23/02/09,04:23:25,15,11,1, 11.9,1,1, 4.870, 10371.640, 428.787, 52602.295 23/02/09,04:23:25,16,11,1, 11.9,1,1, 4.870, 10374.097, 428.964, 52603.355 23/02/09,04:23:25,17,11,1, 11.9,1,1, 4.870, 10370.963, 428.721, 52599.068 23/02/09,04:23:25,18,11,1, 11.9,1,1, 4.870, 10372.968, 428.843, 52604.366 23/02/09,04:23:25,19,11,1, 11.9,1,1, 4.870, 10372.954, 428.638, 52599.686 23/02/09,04:23:26,00,10,1, 11.9,1,1, 4.874, 10372.951, 428.638, 52599.686 23/02/09,04:23:26,01,10,1, 11.9,1,1, 4.874, 10370.155, 428.881, 52599.812 23/02/09,04:23:26,02,10,1, 11.9,1,1, 4.874, 10372.887, 429.093, 52604.448 23/02/09,04:23:26,03,10,1, 11.9,1,1, 4.874, 10371.715, 428.940, 52599.173 23/02/09,04:23:26,04,10,1, 11.9,1,1, 4.874, 10370.413, 429.179, 52602.220 23/02/09,04:23:26,05,10,1, 11.9,1,1, 4.874, 10373.714, 429.229, 52603.705 23/02/09,04:23:26,06,10,1, 11.9,1,1, 4.874, 10370.929, 429.048, 52599.279 23/02/09,04:23:26,07,10,1, 11.9,1,1, 4.874, 10372.063, 429.156, 52604.490 23/02/09,04:23:26,08,10,1, 11.9,1,1, 4.874, 10373.416, 428.949, 52601.360 23/02/09,04:23:26,09,10,1, 11.9,1,1, 4.874, 10369.962, 428.895, 52599.788 23/02/09,04:23:26,10,10,1, 11.9,1,1, 4.874, 10372.872, 429.148, 52604.672 23/02/09,04:23:26,11,10,1, 11.9,1,1, 4.874, 10371.658, 428.993, 52599.059 23/02/09,04:23:26,12,10,1, 11.9,1,1, 4.874, 10370.324, 429.227, 52602.260 23/02/09,04:23:26,13,10,1, 11.9,1,1, 4.874, 10373.822, 429.274, 52603.816 23/02/09,04:23:26,14,10,1, 11.9,1,1, 4.874, 10370.776, 428.987, 52598.921 23/02/09,04:23:26,15,10,1, 11.9,1,1, 4.874, 10372.108, 429.223, 52604.660 23/02/09,04:23:26,16,10,1, 11.9,1,1, 4.874, 10373.241, 428.974, 52601.181 23/02/09,04:23:26,17,10,1, 11.9,1,1, 4.874, 10369.830, 428.935, 52599.826 23/02/09,04:23:26,18,10,1, 11.9,1,1, 4.874, 10372.836, 429.178, 52604.472 23/02/09,04:23:26,19,10,1, 11.9,1,1, 4.874, 10371.525, 429.034, 52598.906 23/02/09,04:23:27,00,11,1, 11.9,1,1, 4.874, 10371.524, 429.034, 52598.906 23/02/09,04:23:27,01,11,1, 11.9,1,1, 4.874, 10369.442, 429.466, 52601.314 23/02/09,04:23:27,02,11,1, 11.9,1,1, 4.874, 10372.999, 429.667, 52604.527 23/02/09,04:23:27,03,11,1, 11.9,1,1, 4.874, 10370.686, 429.458, 52599.084 23/02/09,04:23:27,04,11,1, 11.9,1,1, 4.874, 10370.968, 429.624, 52604.148 23/02/09,04:23:27,05,11,1, 11.9,1,1, 4.874, 10373.483, 429.547, 52602.815 23/02/09,04:23:27,06,11,1, 11.9,1,1, 4.874, 10369.901, 429.333, 52599.758 23/02/09,04:23:27,07,11,1, 11.9,1,1, 4.874, 10372.181, 429.518, 52604.943 23/02/09,04:23:27,08,11,1, 11.9,1,1, 4.874, 10371.775, 429.328, 52599.836 23/02/09,04:23:27,09,11,1, 11.9,1,1, 4.874, 10369.506, 429.546, 52601.611 23/02/09,04:23:27,10,11,1, 11.9,1,1, 4.874, 10372.932, 429.691, 52604.318 23/02/09,04:23:27,11,11,1, 11.9,1,1, 4.874, 10370.594, 429.559, 52599.421 23/02/09,04:23:27,12,11,1, 11.9,1,1, 4.874, 10371.061, 429.671, 52604.214 23/02/09,04:23:27,13,11,1, 11.9,1,1, 4.874, 10373.247, 429.539, 52602.538 23/02/09,04:23:27,14,11,1, 11.9,1,1, 4.874, 10369.788, 429.368, 52599.712 23/02/09,04:23:27,15,11,1, 11.9,1,1, 4.874, 10372.229, 429.591, 52604.896 23/02/09,04:23:27,16,11,1, 11.9,1,1, 4.874, 10371.589, 429.369, 52599.824 23/02/09,04:23:27,17,11,1, 11.9,1,1, 4.874, 10369.492, 429.594, 52601.655 23/02/09,04:23:27,18,11,1, 11.9,1,1, 4.874, 10372.963, 429.738, 52604.274 23/02/09,04:23:27,19,11,1, 11.9,1,1, 4.874, 10370.529, 429.575, 52599.401 23/02/09,04:23:28,00,10,1, 11.9,1,1, 4.876, 10370.523, 429.575, 52599.401 23/02/09,04:23:28,01,10,1, 11.9,1,1, 4.876, 10369.557, 429.882, 52603.111 23/02/09,04:23:28,02,10,1, 11.9,1,1, 4.876, 10373.280, 429.991, 52604.248 23/02/09,04:23:28,03,10,1, 11.9,1,1, 4.876, 10369.687, 429.576, 52599.027 23/02/09,04:23:28,04,10,1, 11.9,1,1, 4.876, 10371.317, 429.895, 52605.276 23/02/09,04:23:28,05,10,1, 11.9,1,1, 4.876, 10372.360, 429.655, 52601.091 23/02/09,04:23:28,06,10,1, 11.9,1,1, 4.876, 10368.611, 429.588, 52600.206 23/02/09,04:23:28,07,10,1, 11.9,1,1, 4.876, 10372.238, 429.986, 52605.263 23/02/09,04:23:28,08,10,1, 11.9,1,1, 4.876, 10370.580, 429.702, 52598.937 23/02/09,04:23:28,09,10,1, 11.9,1,1, 4.876, 10369.578, 429.957, 52603.265 23/02/09,04:23:28,10,10,1, 11.9,1,1, 4.876, 10373.383, 429.988, 52604.157 23/02/09,04:23:28,11,10,1, 11.9,1,1, 4.876, 10369.574, 429.586, 52599.008 23/02/09,04:23:28,12,10,1, 11.9,1,1, 4.876, 10371.340, 429.910, 52605.403 23/02/09,04:23:28,13,10,1, 11.9,1,1, 4.876, 10372.247, 429.658, 52600.854 23/02/09,04:23:28,14,10,1, 11.9,1,1, 4.876, 10368.496, 429.593, 52600.216 23/02/09,04:23:28,15,10,1, 11.9,1,1, 4.876, 10372.401, 430.036, 52605.315 23/02/09,04:23:28,16,10,1, 11.9,1,1, 4.876, 10370.465, 429.724, 52598.965 23/02/09,04:23:28,17,10,1, 11.9,1,1, 4.876, 10369.728, 429.955, 52603.516 23/02/09,04:23:28,18,10,1, 11.9,1,1, 4.876, 10373.291, 430.013, 52604.018 23/02/09,04:23:28,19,10,1, 11.9,1,1, 4.876, 10369.439, 429.534, 52598.896 23/02/09,04:23:29,00,09,1, 11.9,1,1, 4.878, 10369.438, 429.534, 52598.896 23/02/09,04:23:29,01,09,1, 11.9,1,1, 4.878, 10370.305, 429.873, 52604.822 23/02/09,04:23:29,02,09,1, 11.9,1,1, 4.878, 10372.623, 429.651, 52602.196 23/02/09,04:23:29,03,09,1, 11.9,1,1, 4.878, 10368.388, 429.440, 52599.423 23/02/09,04:23:29,04,09,1, 11.9,1,1, 4.878, 10371.542, 429.879, 52605.406 23/02/09,04:23:29,05,09,1, 11.9,1,1, 4.878, 10370.670, 429.556, 52599.189 23/02/09,04:23:29,06,09,1, 11.9,1,1, 4.878, 10368.532, 429.838, 52601.941 23/02/09,04:23:29,07,09,1, 11.9,1,1, 4.878, 10372.707, 429.999, 52604.693 23/02/09,04:23:29,08,09,1, 11.9,1,1, 4.878, 10369.509, 429.577, 52598.759 23/02/09,04:23:29,09,09,1, 11.9,1,1, 4.878, 10370.386, 429.868, 52604.848 23/02/09,04:23:29,10,09,1, 11.9,1,1, 4.878, 10372.394, 429.594, 52601.945 23/02/09,04:23:29,11,09,1, 11.9,1,1, 4.878, 10368.383, 429.457, 52599.635 23/02/09,04:23:29,12,09,1, 11.9,1,1, 4.878, 10371.518, 429.801, 52605.192 23/02/09,04:23:29,13,09,1, 11.9,1,1, 4.878, 10370.505, 429.601, 52599.306 23/02/09,04:23:29,14,09,1, 11.9,1,1, 4.878, 10368.693, 429.801, 52602.228 23/02/09,04:23:29,15,09,1, 11.9,1,1, 4.878, 10372.614, 429.933, 52604.537 23/02/09,04:23:29,16,09,1, 11.9,1,1, 4.878, 10369.401, 429.616, 52598.892 23/02/09,04:23:29,17,09,1, 11.9,1,1, 4.878, 10370.495, 429.835, 52604.948 23/02/09,04:23:29,18,09,1, 11.9,1,1, 4.878, 10372.252, 429.561, 52601.720 23/02/09,04:23:29,19,09,1, 11.9,1,1, 4.878, 10368.278, 429.387, 52599.596 23/02/09,04:23:30,00,09,1, 11.9,1,1, 4.872, 10368.278, 429.387, 52599.596 23/02/09,04:23:30,01,09,1, 11.9,1,1, 4.872, 10370.771, 429.554, 52605.142 23/02/09,04:23:30,02,09,1, 11.9,1,1, 4.872, 10370.907, 429.246, 52599.920 23/02/09,04:23:30,03,09,1, 11.9,1,1, 4.872, 10367.825, 429.383, 52600.574 23/02/09,04:23:30,04,09,1, 11.9,1,1, 4.872, 10371.744, 429.692, 52604.827 23/02/09,04:23:30,05,09,1, 11.9,1,1, 4.872, 10369.429, 429.361, 52598.435 23/02/09,04:23:30,06,09,1, 11.9,1,1, 4.872, 10369.384, 429.663, 52603.963 23/02/09,04:23:30,07,09,1, 11.9,1,1, 4.872, 10372.346, 429.489, 52603.128 23/02/09,04:23:30,08,09,1, 11.9,1,1, 4.872, 10368.342, 429.166, 52598.637 23/02/09,04:23:30,09,09,1, 11.9,1,1, 4.872, 10370.749, 429.513, 52605.261 23/02/09,04:23:30,10,09,1, 11.9,1,1, 4.872, 10370.889, 429.200, 52599.651 23/02/09,04:23:30,11,09,1, 11.9,1,1, 4.872, 10367.741, 429.359, 52600.728 23/02/09,04:23:30,12,09,1, 11.9,1,1, 4.872, 10371.882, 429.741, 52604.991 23/02/09,04:23:30,13,09,1, 11.9,1,1, 4.872, 10369.313, 429.290, 52598.474 23/02/09,04:23:30,14,09,1, 11.9,1,1, 4.872, 10369.326, 429.616, 52604.095 23/02/09,04:23:30,15,09,1, 11.9,1,1, 4.872, 10372.331, 429.459, 52603.040 23/02/09,04:23:30,16,09,1, 11.9,1,1, 4.872, 10368.195, 429.097, 52598.614 23/02/09,04:23:30,17,09,1, 11.9,1,1, 4.872, 10370.795, 429.492, 52605.339 23/02/09,04:23:30,18,09,1, 11.9,1,1, 4.872, 10370.679, 429.181, 52599.552 23/02/09,04:23:30,19,09,1, 11.9,1,1, 4.872, 10367.675, 429.330, 52600.724 23/02/09,04:23:31,00,09,1, 11.9,1,1, 4.875, 10367.669, 429.330, 52600.724 23/02/09,04:23:31,01,09,1, 11.9,1,1, 4.875, 10370.766, 429.513, 52605.043 23/02/09,04:23:31,02,09,1, 11.9,1,1, 4.875, 10369.461, 429.195, 52598.540 23/02/09,04:23:31,03,09,1, 11.9,1,1, 4.875, 10367.880, 429.455, 52602.400 23/02/09,04:23:31,04,09,1, 11.9,1,1, 4.875, 10371.876, 429.542, 52604.177 23/02/09,04:23:31,05,09,1, 11.9,1,1, 4.875, 10368.386, 429.162, 52598.480 23/02/09,04:23:31,06,09,1, 11.9,1,1, 4.875, 10369.767, 429.430, 52604.958 23/02/09,04:23:31,07,09,1, 11.9,1,1, 4.875, 10371.195, 429.165, 52601.121 23/02/09,04:23:31,08,09,1, 11.9,1,1, 4.875, 10367.227, 429.050, 52599.313 23/02/09,04:23:31,09,09,1, 11.9,1,1, 4.875, 10370.771, 429.509, 52605.014 23/02/09,04:23:31,10,09,1, 11.9,1,1, 4.875, 10369.261, 429.250, 52598.720 23/02/09,04:23:31,11,09,1, 11.9,1,1, 4.875, 10368.030, 429.448, 52602.460 23/02/09,04:23:31,12,09,1, 11.9,1,1, 4.875, 10371.775, 429.541, 52603.871 23/02/09,04:23:31,13,09,1, 11.9,1,1, 4.875, 10368.248, 429.172, 52598.660 23/02/09,04:23:31,14,09,1, 11.9,1,1, 4.875, 10369.843, 429.452, 52604.962 23/02/09,04:23:31,15,09,1, 11.9,1,1, 4.875, 10370.955, 429.162, 52600.902 23/02/09,04:23:31,16,09,1, 11.9,1,1, 4.875, 10367.203, 429.115, 52599.617 23/02/09,04:23:31,17,09,1, 11.9,1,1, 4.875, 10370.721, 429.527, 52604.870 23/02/09,04:23:31,18,09,1, 11.9,1,1, 4.875, 10369.184, 429.268, 52598.647 23/02/09,04:23:31,19,09,1, 11.9,1,1, 4.875, 10368.078, 429.455, 52602.737 23/02/09,04:23:32,00,09,1, 11.9,1,1, 4.873, 10368.078, 429.455, 52602.737 23/02/09,04:23:32,01,09,1, 11.9,1,1, 4.873, 10370.838, 429.852, 52604.835 23/02/09,04:23:32,02,09,1, 11.9,1,1, 4.873, 10368.225, 429.482, 52598.339 23/02/09,04:23:32,03,09,1, 11.9,1,1, 4.873, 10368.355, 429.760, 52604.118 23/02/09,04:23:32,04,09,1, 11.9,1,1, 4.873, 10371.220, 429.644, 52602.733 23/02/09,04:23:32,05,09,1, 11.9,1,1, 4.873, 10367.101, 429.310, 52598.827 23/02/09,04:23:32,06,09,1, 11.9,1,1, 4.873, 10369.732, 429.676, 52605.127 23/02/09,04:23:32,07,09,1, 11.9,1,1, 4.873, 10369.500, 429.376, 52599.454 23/02/09,04:23:32,08,09,1, 11.9,1,1, 4.873, 10366.672, 429.567, 52601.040 23/02/09,04:23:32,09,09,1, 11.9,1,1, 4.873, 10370.811, 429.895, 52604.746 23/02/09,04:23:32,10,09,1, 11.9,1,1, 4.873, 10368.049, 429.511, 52598.420 23/02/09,04:23:32,11,09,1, 11.9,1,1, 4.873, 10368.404, 429.800, 52604.175 23/02/09,04:23:32,12,09,1, 11.9,1,1, 4.873, 10371.139, 429.640, 52602.544 23/02/09,04:23:32,13,09,1, 11.9,1,1, 4.873, 10366.956, 429.342, 52598.745 23/02/09,04:23:32,14,09,1, 11.9,1,1, 4.873, 10369.722, 429.717, 52605.055 23/02/09,04:23:32,15,09,1, 11.9,1,1, 4.873, 10369.339, 429.451, 52599.332 23/02/09,04:23:32,16,09,1, 11.9,1,1, 4.873, 10366.657, 429.591, 52601.055 23/02/09,04:23:32,17,09,1, 11.9,1,1, 4.873, 10370.788, 429.938, 52604.669 23/02/09,04:23:32,18,09,1, 11.9,1,1, 4.873, 10368.017, 429.538, 52598.444 23/02/09,04:23:32,19,09,1, 11.9,1,1, 4.873, 10368.423, 429.795, 52604.248 23/02/09,04:23:33,00,09,1, 11.9,1,1, 4.876, 10368.420, 429.795, 52604.248 23/02/09,04:23:33,01,09,1, 11.9,1,1, 4.876, 10371.130, 430.228, 52604.214 23/02/09,04:23:33,02,09,1, 11.9,1,1, 4.876, 10366.423, 429.753, 52597.928 23/02/09,04:23:33,03,09,1, 11.9,1,1, 4.876, 10368.906, 430.337, 52606.219 23/02/09,04:23:33,04,09,1, 11.9,1,1, 4.876, 10369.917, 429.773, 52600.262 23/02/09,04:23:33,05,09,1, 11.9,1,1, 4.876, 10365.437, 429.846, 52599.717 23/02/09,04:23:33,06,09,1, 11.9,1,1, 4.876, 10370.128, 430.345, 52605.908 23/02/09,04:23:33,07,09,1, 11.9,1,1, 4.876, 10367.595, 429.826, 52597.644 23/02/09,04:23:33,08,09,1, 11.9,1,1, 4.876, 10366.721, 430.354, 52603.677 23/02/09,04:23:33,09,09,1, 11.9,1,1, 4.876, 10371.004, 430.300, 52604.066 23/02/09,04:23:33,10,09,1, 11.9,1,1, 4.876, 10366.331, 429.803, 52598.209 23/02/09,04:23:33,11,09,1, 11.9,1,1, 4.876, 10368.932, 430.331, 52606.153 23/02/09,04:23:33,12,09,1, 11.9,1,1, 4.876, 10369.655, 429.854, 52600.122 23/02/09,04:23:33,13,09,1, 11.9,1,1, 4.876, 10365.480, 429.943, 52600.081 23/02/09,04:23:33,14,09,1, 11.9,1,1, 4.876, 10370.090, 430.395, 52605.718 23/02/09,04:23:33,15,09,1, 11.9,1,1, 4.876, 10367.428, 429.878, 52597.806 23/02/09,04:23:33,16,09,1, 11.9,1,1, 4.876, 10366.772, 430.472, 52603.921 23/02/09,04:23:33,17,09,1, 11.9,1,1, 4.876, 10370.895, 430.281, 52603.858 23/02/09,04:23:33,18,09,1, 11.9,1,1, 4.876, 10366.250, 429.860, 52598.162 23/02/09,04:23:33,19,09,1, 11.9,1,1, 4.876, 10368.938, 430.389, 52606.196 23/02/09,04:23:34,00,09,1, 11.9,1,1, 4.872, 10368.937, 430.389, 52606.196 23/02/09,04:23:34,01,09,1, 11.9,1,1, 4.872, 10370.178, 430.324, 52602.539 23/02/09,04:23:34,02,09,1, 11.9,1,1, 4.872, 10365.108, 430.034, 52598.580 23/02/09,04:23:34,03,09,1, 11.9,1,1, 4.872, 10368.829, 430.628, 52606.448 23/02/09,04:23:34,04,09,1, 11.9,1,1, 4.872, 10367.940, 430.001, 52598.636 23/02/09,04:23:34,05,09,1, 11.9,1,1, 4.872, 10364.899, 430.427, 52601.364 23/02/09,04:23:34,06,09,1, 11.9,1,1, 4.872, 10369.948, 430.659, 52605.427 23/02/09,04:23:34,07,09,1, 11.9,1,1, 4.872, 10366.155, 430.101, 52597.577 23/02/09,04:23:34,08,09,1, 11.9,1,1, 4.872, 10366.952, 430.704, 52605.060 23/02/09,04:23:34,09,09,1, 11.9,1,1, 4.872, 10370.462, 430.382, 52602.755 23/02/09,04:23:34,10,09,1, 11.9,1,1, 4.872, 10364.748, 429.958, 52597.991 23/02/09,04:23:34,11,09,1, 11.9,1,1, 4.872, 10368.811, 430.696, 52606.853 23/02/09,04:23:34,12,09,1, 11.9,1,1, 4.872, 10368.105, 429.993, 52598.313 23/02/09,04:23:34,13,09,1, 11.9,1,1, 4.872, 10364.554, 430.431, 52601.181 23/02/09,04:23:34,14,09,1, 11.9,1,1, 4.872, 10370.271, 430.790, 52605.864 23/02/09,04:23:34,15,09,1, 11.9,1,1, 4.872, 10366.092, 430.066, 52597.052 23/02/09,04:23:34,16,09,1, 11.9,1,1, 4.872, 10366.923, 430.770, 52605.730 23/02/09,04:23:34,17,09,1, 11.9,1,1, 4.872, 10370.284, 430.342, 52602.550 23/02/09,04:23:34,18,09,1, 11.9,1,1, 4.872, 10364.600, 429.970, 52598.062 23/02/09,04:23:34,19,09,1, 11.9,1,1, 4.872, 10368.758, 430.729, 52606.832 23/02/09,04:23:35,00,09,1, 11.9,1,1, 4.875, 10368.754, 430.729, 52606.832 23/02/09,04:23:35,01,09,1, 11.9,1,1, 4.875, 10369.003, 430.025, 52600.821 23/02/09,04:23:35,02,09,1, 11.9,1,1, 4.875, 10363.705, 429.938, 52598.944 23/02/09,04:23:35,03,09,1, 11.9,1,1, 4.875, 10368.709, 430.653, 52606.689 23/02/09,04:23:35,04,09,1, 11.9,1,1, 4.875, 10366.448, 429.889, 52597.325 23/02/09,04:23:35,05,09,1, 11.9,1,1, 4.875, 10364.649, 430.508, 52603.083 23/02/09,04:23:35,06,09,1, 11.9,1,1, 4.875, 10369.922, 430.528, 52604.887 23/02/09,04:23:35,07,09,1, 11.9,1,1, 4.875, 10364.818, 429.928, 52597.262 23/02/09,04:23:35,08,09,1, 11.9,1,1, 4.875, 10367.125, 430.592, 52606.430 23/02/09,04:23:35,09,09,1, 11.9,1,1, 4.875, 10368.779, 429.992, 52600.572 23/02/09,04:23:35,10,09,1, 11.9,1,1, 4.875, 10363.639, 429.966, 52599.242 23/02/09,04:23:35,11,09,1, 11.9,1,1, 4.875, 10368.676, 430.555, 52606.460 23/02/09,04:23:35,12,09,1, 11.9,1,1, 4.875, 10366.249, 429.900, 52597.474 23/02/09,04:23:35,13,09,1, 11.9,1,1, 4.875, 10364.778, 430.512, 52603.410 23/02/09,04:23:35,14,09,1, 11.9,1,1, 4.875, 10369.816, 430.490, 52604.617 23/02/09,04:23:35,15,09,1, 11.9,1,1, 4.875, 10364.739, 429.843, 52597.270 23/02/09,04:23:35,16,09,1, 11.9,1,1, 4.875, 10367.176, 430.542, 52606.411 23/02/09,04:23:35,17,09,1, 11.9,1,1, 4.875, 10368.535, 429.915, 52600.254 23/02/09,04:23:35,18,09,1, 11.9,1,1, 4.875, 10363.557, 429.904, 52599.200 23/02/09,04:23:35,19,09,1, 11.9,1,1, 4.875, 10368.645, 430.511, 52606.361 23/02/09,04:23:36,00,09,1, 11.9,1,1, 4.879, 10368.645, 430.511, 52606.361 23/02/09,04:23:36,01,09,1, 11.9,1,1, 4.879, 10367.037, 429.377, 52598.697 23/02/09,04:23:36,02,09,1, 11.9,1,1, 4.879, 10362.932, 429.610, 52600.038 23/02/09,04:23:36,03,09,1, 11.9,1,1, 4.879, 10368.500, 430.124, 52606.002 23/02/09,04:23:36,04,09,1, 11.9,1,1, 4.879, 10364.908, 429.344, 52596.762 23/02/09,04:23:36,05,09,1, 11.9,1,1, 4.879, 10364.962, 430.011, 52604.704 23/02/09,04:23:36,06,09,1, 11.9,1,1, 4.879, 10369.031, 429.751, 52603.020 23/02/09,04:23:36,07,09,1, 11.9,1,1, 4.879, 10363.398, 429.230, 52597.314 23/02/09,04:23:36,08,09,1, 11.9,1,1, 4.879, 10367.083, 429.937, 52606.492 23/02/09,04:23:36,09,09,1, 11.9,1,1, 4.879, 10366.876, 429.250, 52598.559 23/02/09,04:23:36,10,09,1, 11.9,1,1, 4.879, 10362.911, 429.561, 52600.411 23/02/09,04:23:36,11,09,1, 11.9,1,1, 4.879, 10368.493, 430.021, 52605.830 23/02/09,04:23:36,12,09,1, 11.9,1,1, 4.879, 10364.707, 429.281, 52596.806 23/02/09,04:23:36,13,09,1, 11.9,1,1, 4.879, 10365.004, 429.947, 52604.689 23/02/09,04:23:36,14,09,1, 11.9,1,1, 4.879, 10368.879, 429.571, 52602.710 23/02/09,04:23:36,15,09,1, 11.9,1,1, 4.879, 10363.341, 429.174, 52597.362 23/02/09,04:23:36,16,09,1, 11.9,1,1, 4.879, 10367.019, 429.854, 52606.356 23/02/09,04:23:36,17,09,1, 11.9,1,1, 4.879, 10366.701, 429.230, 52598.384 23/02/09,04:23:36,18,09,1, 11.9,1,1, 4.879, 10362.877, 429.511, 52600.402 23/02/09,04:23:36,19,09,1, 11.9,1,1, 4.879, 10368.481, 429.912, 52605.627 23/02/09,04:23:37,00,09,1, 11.9,1,1, 4.870, 10368.478, 429.912, 52605.627 23/02/09,04:23:37,01,09,1, 11.9,1,1, 4.870, 10365.137, 428.498, 52597.293 23/02/09,04:23:37,02,09,1, 11.9,1,1, 4.870, 10363.161, 429.036, 52601.915 23/02/09,04:23:37,03,09,1, 11.9,1,1, 4.870, 10367.978, 429.033, 52604.077 23/02/09,04:23:37,04,09,1, 11.9,1,1, 4.870, 10363.621, 428.519, 52597.011 23/02/09,04:23:37,05,09,1, 11.9,1,1, 4.870, 10365.426, 429.038, 52605.139 23/02/09,04:23:37,06,09,1, 11.9,1,1, 4.870, 10367.336, 428.584, 52600.487 23/02/09,04:23:37,07,09,1, 11.9,1,1, 4.870, 10362.533, 428.468, 52598.490 23/02/09,04:23:37,08,09,1, 11.9,1,1, 4.870, 10366.827, 428.967, 52605.386 23/02/09,04:23:37,09,09,1, 11.9,1,1, 4.870, 10364.952, 428.441, 52597.332 23/02/09,04:23:37,10,09,1, 11.9,1,1, 4.870, 10363.244, 428.906, 52602.226 23/02/09,04:23:37,11,09,1, 11.9,1,1, 4.870, 10367.836, 428.924, 52603.788 23/02/09,04:23:37,12,09,1, 11.9,1,1, 4.870, 10363.546, 428.405, 52597.224 23/02/09,04:23:37,13,09,1, 11.9,1,1, 4.870, 10365.459, 428.908, 52605.144 23/02/09,04:23:37,14,09,1, 11.9,1,1, 4.870, 10367.124, 428.430, 52600.201 23/02/09,04:23:37,15,09,1, 11.9,1,1, 4.870, 10362.478, 428.420, 52598.739 23/02/09,04:23:37,16,09,1, 11.9,1,1, 4.870, 10366.823, 428.912, 52605.256 23/02/09,04:23:37,17,09,1, 11.9,1,1, 4.870, 10364.817, 428.361, 52597.241 23/02/09,04:23:37,18,09,1, 11.9,1,1, 4.870, 10363.251, 428.871, 52602.330 23/02/09,04:23:37,19,09,1, 11.9,1,1, 4.870, 10367.906, 428.826, 52603.804 23/02/09,04:23:38,00,09,1, 11.9,1,1, 4.874, 10367.903, 428.826, 52603.804 23/02/09,04:23:38,01,09,1, 11.9,1,1, 4.874, 10363.790, 427.615, 52596.770 23/02/09,04:23:38,02,09,1, 11.9,1,1, 4.874, 10363.408, 428.108, 52603.090 23/02/09,04:23:38,03,09,1, 11.9,1,1, 4.874, 10367.377, 427.897, 52602.615 23/02/09,04:23:38,04,09,1, 11.9,1,1, 4.874, 10362.530, 427.477, 52596.824 23/02/09,04:23:38,05,09,1, 11.9,1,1, 4.874, 10365.472, 428.036, 52605.287 23/02/09,04:23:38,06,09,1, 11.9,1,1, 4.874, 10365.857, 427.423, 52598.524 23/02/09,04:23:38,07,09,1, 11.9,1,1, 4.874, 10361.755, 427.601, 52599.004 23/02/09,04:23:38,08,09,1, 11.9,1,1, 4.874, 10366.687, 428.067, 52604.731 23/02/09,04:23:38,09,09,1, 11.9,1,1, 4.874, 10363.711, 427.426, 52596.308 23/02/09,04:23:38,10,09,1, 11.9,1,1, 4.874, 10363.354, 428.070, 52603.184 23/02/09,04:23:38,11,09,1, 11.9,1,1, 4.874, 10367.395, 427.744, 52602.494 23/02/09,04:23:38,12,09,1, 11.9,1,1, 4.874, 10362.452, 427.321, 52596.870 23/02/09,04:23:38,13,09,1, 11.9,1,1, 4.874, 10365.464, 427.891, 52605.267 23/02/09,04:23:38,14,09,1, 11.9,1,1, 4.874, 10365.645, 427.308, 52598.355 23/02/09,04:23:38,15,09,1, 11.9,1,1, 4.874, 10361.709, 427.495, 52599.179 23/02/09,04:23:38,16,09,1, 11.9,1,1, 4.874, 10366.634, 427.936, 52604.603 23/02/09,04:23:38,17,09,1, 11.9,1,1, 4.874, 10363.594, 427.384, 52596.421 23/02/09,04:23:38,18,09,1, 11.9,1,1, 4.874, 10363.337, 427.857, 52603.212 23/02/09,04:23:38,19,09,1, 11.9,1,1, 4.874, 10367.314, 427.687, 52602.349 23/02/09,04:23:39,00,09,1, 11.8,1,1, 4.874, 10367.310, 427.687, 52602.349 23/02/09,04:23:39,01,09,1, 11.8,1,1, 4.874, 10363.079, 426.637, 52597.080 23/02/09,04:23:39,02,09,1, 11.8,1,1, 4.874, 10363.452, 426.971, 52602.988 23/02/09,04:23:39,03,09,1, 11.8,1,1, 4.874, 10366.189, 426.763, 52601.339 23/02/09,04:23:39,04,09,1, 11.8,1,1, 4.874, 10362.010, 426.427, 52597.562 23/02/09,04:23:39,05,09,1, 11.8,1,1, 4.874, 10364.783, 426.780, 52603.913 23/02/09,04:23:39,06,09,1, 11.8,1,1, 4.874, 10364.412, 426.471, 52598.059 23/02/09,04:23:39,07,09,1, 11.8,1,1, 4.874, 10361.631, 426.627, 52599.614 23/02/09,04:23:39,08,09,1, 11.8,1,1, 4.874, 10365.850, 426.944, 52603.393 23/02/09,04:23:39,09,09,1, 11.8,1,1, 4.874, 10363.062, 426.563, 52597.131 23/02/09,04:23:39,10,09,1, 11.8,1,1, 4.874, 10363.541, 426.819, 52603.008 23/02/09,04:23:39,11,09,1, 11.8,1,1, 4.874, 10366.055, 426.650, 52601.036 23/02/09,04:23:39,12,09,1, 11.8,1,1, 4.874, 10361.959, 426.294, 52597.553 23/02/09,04:23:39,13,09,1, 11.8,1,1, 4.874, 10364.740, 426.675, 52603.620 23/02/09,04:23:39,14,09,1, 11.8,1,1, 4.874, 10364.252, 426.400, 52597.874 23/02/09,04:23:39,15,09,1, 11.8,1,1, 4.874, 10361.782, 426.608, 52599.904 23/02/09,04:23:39,16,09,1, 11.8,1,1, 4.874, 10365.715, 426.816, 52603.203 23/02/09,04:23:39,17,09,1, 11.8,1,1, 4.874, 10363.032, 426.436, 52597.186 23/02/09,04:23:39,18,09,1, 11.8,1,1, 4.874, 10363.498, 426.660, 52602.911 23/02/09,04:23:39,19,09,1, 11.8,1,1, 4.874, 10365.949, 426.496, 52600.962 23/02/09,04:23:40,00,09,1, 11.9,1,1, 4.876, 10365.942, 426.496, 52600.962 23/02/09,04:23:40,01,09,1, 11.9,1,1, 4.876, 10361.723, 425.471, 52596.567 23/02/09,04:23:40,02,09,1, 11.9,1,1, 4.876, 10363.496, 425.881, 52603.797 23/02/09,04:23:40,03,09,1, 11.9,1,1, 4.876, 10364.948, 425.476, 52599.338 23/02/09,04:23:40,04,09,1, 11.9,1,1, 4.876, 10360.550, 425.373, 52597.522 23/02/09,04:23:40,05,09,1, 11.9,1,1, 4.876, 10364.653, 425.827, 52604.010 23/02/09,04:23:40,06,09,1, 11.9,1,1, 4.876, 10362.839, 425.405, 52596.438 23/02/09,04:23:40,07,09,1, 11.9,1,1, 4.876, 10361.354, 425.797, 52601.149 23/02/09,04:23:40,08,09,1, 11.9,1,1, 4.876, 10365.670, 425.852, 52602.695 23/02/09,04:23:40,09,09,1, 11.9,1,1, 4.876, 10361.600, 425.329, 52596.489 23/02/09,04:23:40,10,09,1, 11.9,1,1, 4.876, 10363.450, 425.748, 52603.909 23/02/09,04:23:40,11,09,1, 11.9,1,1, 4.876, 10364.823, 425.342, 52599.208 23/02/09,04:23:40,12,09,1, 11.9,1,1, 4.876, 10360.507, 425.300, 52597.775 23/02/09,04:23:40,13,09,1, 11.9,1,1, 4.876, 10364.592, 425.733, 52603.887 23/02/09,04:23:40,14,09,1, 11.9,1,1, 4.876, 10362.683, 425.263, 52596.496 23/02/09,04:23:40,15,09,1, 11.9,1,1, 4.876, 10361.405, 425.703, 52601.269 23/02/09,04:23:40,16,09,1, 11.9,1,1, 4.876, 10365.621, 425.685, 52602.513 23/02/09,04:23:40,17,09,1, 11.9,1,1, 4.876, 10361.529, 425.262, 52596.578 23/02/09,04:23:40,18,09,1, 11.9,1,1, 4.876, 10363.354, 425.606, 52603.896 23/02/09,04:23:40,19,09,1, 11.9,1,1, 4.876, 10364.697, 425.241, 52598.985 23/02/09,04:23:41,00,10,1, 11.9,1,1, 4.875, 10364.690, 425.241, 52598.985 23/02/09,04:23:41,01,10,1, 11.9,1,1, 4.875, 10360.296, 424.368, 52596.417 23/02/09,04:23:41,02,10,1, 11.9,1,1, 4.875, 10363.018, 424.924, 52603.810 23/02/09,04:23:41,03,10,1, 11.9,1,1, 4.875, 10363.225, 424.438, 52597.689 23/02/09,04:23:41,04,10,1, 11.9,1,1, 4.875, 10359.625, 424.623, 52598.461 23/02/09,04:23:41,05,10,1, 11.9,1,1, 4.875, 10364.085, 424.926, 52603.375 23/02/09,04:23:41,06,10,1, 11.9,1,1, 4.875, 10361.384, 424.501, 52596.057 23/02/09,04:23:41,07,10,1, 11.9,1,1, 4.875, 10361.187, 424.895, 52602.190 23/02/09,04:23:41,08,10,1, 11.9,1,1, 4.875, 10364.745, 424.705, 52601.301 23/02/09,04:23:41,09,10,1, 11.9,1,1, 4.875, 10360.174, 424.321, 52596.552 23/02/09,04:23:41,10,10,1, 11.9,1,1, 4.875, 10362.961, 424.759, 52603.790 23/02/09,04:23:41,11,10,1, 11.9,1,1, 4.875, 10362.984, 424.373, 52597.644 23/02/09,04:23:41,12,10,1, 11.9,1,1, 4.875, 10359.562, 424.512, 52598.568 23/02/09,04:23:41,13,10,1, 11.9,1,1, 4.875, 10364.028, 424.840, 52603.298 23/02/09,04:23:41,14,10,1, 11.9,1,1, 4.875, 10361.252, 424.428, 52596.056 23/02/09,04:23:41,15,10,1, 11.9,1,1, 4.875, 10361.194, 424.837, 52602.291 23/02/09,04:23:41,16,10,1, 11.9,1,1, 4.875, 10364.576, 424.620, 52601.206 23/02/09,04:23:41,17,10,1, 11.9,1,1, 4.875, 10360.041, 424.219, 52596.532 23/02/09,04:23:41,18,10,1, 11.9,1,1, 4.875, 10362.899, 424.710, 52603.865 23/02/09,04:23:41,19,10,1, 11.9,1,1, 4.875, 10362.793, 424.252, 52597.447 23/02/09,04:23:42,00,10,1, 11.9,1,1, 4.874, 10362.787, 424.252, 52597.447 23/02/09,04:23:42,01,10,1, 11.9,1,1, 4.874, 10359.214, 423.699, 52597.221 23/02/09,04:23:42,02,10,1, 11.9,1,1, 4.874, 10362.056, 424.074, 52603.151 23/02/09,04:23:42,03,10,1, 11.9,1,1, 4.874, 10361.377, 423.778, 52597.227 23/02/09,04:23:42,04,10,1, 11.9,1,1, 4.874, 10359.079, 424.000, 52599.473 23/02/09,04:23:42,05,10,1, 11.9,1,1, 4.874, 10363.130, 424.235, 52602.734 23/02/09,04:23:42,06,10,1, 11.9,1,1, 4.874, 10360.192, 423.781, 52596.473 23/02/09,04:23:42,07,10,1, 11.9,1,1, 4.874, 10360.887, 424.078, 52602.662 23/02/09,04:23:42,08,10,1, 11.9,1,1, 4.874, 10363.186, 423.864, 52600.235 23/02/09,04:23:42,09,10,1, 11.9,1,1, 4.874, 10358.995, 423.633, 52597.041 23/02/09,04:23:42,10,10,1, 11.9,1,1, 4.874, 10362.022, 423.989, 52603.235 23/02/09,04:23:42,11,10,1, 11.9,1,1, 4.874, 10361.273, 423.723, 52597.174 23/02/09,04:23:42,12,10,1, 11.9,1,1, 4.874, 10358.934, 423.924, 52599.598 23/02/09,04:23:42,13,10,1, 11.9,1,1, 4.874, 10363.107, 424.151, 52602.674 23/02/09,04:23:42,14,10,1, 11.9,1,1, 4.874, 10360.094, 423.715, 52596.550 23/02/09,04:23:42,15,10,1, 11.9,1,1, 4.874, 10360.781, 424.008, 52602.641 23/02/09,04:23:42,16,10,1, 11.9,1,1, 4.874, 10363.038, 423.784, 52600.114 23/02/09,04:23:42,17,10,1, 11.9,1,1, 4.874, 10358.892, 423.504, 52597.134 23/02/09,04:23:42,18,10,1, 11.9,1,1, 4.874, 10361.922, 423.945, 52603.243 23/02/09,04:23:42,19,10,1, 11.9,1,1, 4.874, 10361.125, 423.617, 52597.105 23/02/09,04:23:43,00,09,1, 11.9,1,1, 4.870, 10361.118, 423.617, 52597.105 23/02/09,04:23:43,01,09,1, 11.9,1,1, 4.870, 10358.300, 423.031, 52596.748 23/02/09,04:23:43,02,09,1, 11.9,1,1, 4.870, 10360.397, 423.546, 52602.531 23/02/09,04:23:43,03,09,1, 11.9,1,1, 4.870, 10360.833, 423.523, 52598.325 23/02/09,04:23:43,04,09,1, 11.9,1,1, 4.870, 10358.294, 423.254, 52599.017 23/02/09,04:23:43,05,09,1, 11.9,1,1, 4.870, 10361.992, 423.750, 52602.992 23/02/09,04:23:43,06,09,1, 11.9,1,1, 4.870, 10359.750, 423.180, 52597.130 23/02/09,04:23:43,07,09,1, 11.9,1,1, 4.870, 10359.425, 423.240, 52601.466 23/02/09,04:23:43,08,09,1, 11.9,1,1, 4.870, 10361.822, 423.497, 52600.681 23/02/09,04:23:43,09,09,1, 11.9,1,1, 4.870, 10358.181, 423.010, 52596.923 23/02/09,04:23:43,10,09,1, 11.9,1,1, 4.870, 10360.363, 423.501, 52602.578 23/02/09,04:23:43,11,09,1, 11.9,1,1, 4.870, 10360.608, 423.504, 52598.484 23/02/09,04:23:43,12,09,1, 11.9,1,1, 4.870, 10358.395, 423.244, 52599.158 23/02/09,04:23:43,13,09,1, 11.9,1,1, 4.870, 10361.801, 423.696, 52602.794 23/02/09,04:23:43,14,09,1, 11.9,1,1, 4.870, 10359.708, 423.215, 52597.220 23/02/09,04:23:43,15,09,1, 11.9,1,1, 4.870, 10359.366, 423.171, 52601.228 23/02/09,04:23:43,16,09,1, 11.9,1,1, 4.870, 10361.684, 423.446, 52600.475 23/02/09,04:23:43,17,09,1, 11.9,1,1, 4.870, 10358.155, 422.970, 52596.979 23/02/09,04:23:43,18,09,1, 11.9,1,1, 4.870, 10360.254, 423.478, 52602.374 23/02/09,04:23:43,19,09,1, 11.9,1,1, 4.870, 10360.495, 423.471, 52598.438 23/02/09,04:23:44,00,09,1, 11.9,1,1, 4.875, 10360.492, 423.471, 52598.438 23/02/09,04:23:44,01,09,1, 11.9,1,1, 4.875, 10357.101, 422.746, 52597.560 23/02/09,04:23:44,02,09,1, 11.9,1,1, 4.875, 10360.063, 423.388, 52603.040 23/02/09,04:23:44,03,09,1, 11.9,1,1, 4.875, 10359.507, 423.124, 52598.071 23/02/09,04:23:44,04,09,1, 11.9,1,1, 4.875, 10357.939, 422.924, 52600.331 23/02/09,04:23:44,05,09,1, 11.9,1,1, 4.875, 10361.271, 423.288, 52602.550 23/02/09,04:23:44,06,09,1, 11.9,1,1, 4.875, 10358.180, 422.632, 52596.811 23/02/09,04:23:44,07,09,1, 11.9,1,1, 4.875, 10358.801, 422.972, 52602.136 23/02/09,04:23:44,08,09,1, 11.9,1,1, 4.875, 10360.418, 423.091, 52599.654 23/02/09,04:23:44,09,09,1, 11.9,1,1, 4.875, 10356.941, 422.736, 52597.740 23/02/09,04:23:44,10,09,1, 11.9,1,1, 4.875, 10360.032, 423.303, 52603.171 23/02/09,04:23:44,11,09,1, 11.9,1,1, 4.875, 10359.397, 423.053, 52598.000 23/02/09,04:23:44,12,09,1, 11.9,1,1, 4.875, 10357.866, 422.897, 52600.464 23/02/09,04:23:44,13,09,1, 11.9,1,1, 4.875, 10361.201, 423.245, 52602.418 23/02/09,04:23:44,14,09,1, 11.9,1,1, 4.875, 10358.029, 422.655, 52597.106 23/02/09,04:23:44,15,09,1, 11.9,1,1, 4.875, 10358.778, 422.920, 52602.145 23/02/09,04:23:44,16,09,1, 11.9,1,1, 4.875, 10360.252, 423.046, 52599.624 23/02/09,04:23:44,17,09,1, 11.9,1,1, 4.875, 10356.878, 422.662, 52597.758 23/02/09,04:23:44,18,09,1, 11.9,1,1, 4.875, 10360.118, 423.293, 52603.243 23/02/09,04:23:44,19,09,1, 11.9,1,1, 4.875, 10359.275, 423.015, 52598.005 23/02/09,04:23:45,00,09,1, 11.8,1,1, 4.876, 10359.274, 423.015, 52598.005 23/02/09,04:23:45,01,09,1, 11.8,1,1, 4.876, 10356.317, 422.421, 52598.878 23/02/09,04:23:45,02,09,1, 11.8,1,1, 4.876, 10359.939, 422.955, 52603.509 23/02/09,04:23:45,03,09,1, 11.8,1,1, 4.876, 10358.268, 422.526, 52597.933 23/02/09,04:23:45,04,09,1, 11.8,1,1, 4.876, 10357.508, 422.474, 52601.518 23/02/09,04:23:45,05,09,1, 11.8,1,1, 4.876, 10360.264, 422.751, 52601.754 23/02/09,04:23:45,06,09,1, 11.8,1,1, 4.876, 10356.648, 422.147, 52597.261 23/02/09,04:23:45,07,09,1, 11.8,1,1, 4.876, 10358.379, 422.612, 52602.908 23/02/09,04:23:45,08,09,1, 11.8,1,1, 4.876, 10359.044, 422.675, 52599.279 23/02/09,04:23:45,09,09,1, 11.8,1,1, 4.876, 10356.379, 422.405, 52599.283 23/02/09,04:23:45,10,09,1, 11.8,1,1, 4.876, 10359.812, 422.883, 52603.430 23/02/09,04:23:45,11,09,1, 11.8,1,1, 4.876, 10358.116, 422.406, 52597.960 23/02/09,04:23:45,12,09,1, 11.8,1,1, 4.876, 10357.480, 422.382, 52601.588 23/02/09,04:23:45,13,09,1, 11.8,1,1, 4.876, 10360.138, 422.635, 52601.576 23/02/09,04:23:45,14,09,1, 11.8,1,1, 4.876, 10356.529, 422.130, 52597.423 23/02/09,04:23:45,15,09,1, 11.8,1,1, 4.876, 10358.321, 422.614, 52602.861 23/02/09,04:23:45,16,09,1, 11.8,1,1, 4.876, 10358.888, 422.635, 52599.179 23/02/09,04:23:45,17,09,1, 11.8,1,1, 4.876, 10356.293, 422.350, 52599.264 23/02/09,04:23:45,18,09,1, 11.8,1,1, 4.876, 10359.854, 422.880, 52603.479 23/02/09,04:23:45,19,09,1, 11.8,1,1, 4.876, 10358.002, 422.353, 52597.866 23/02/09,04:23:46,00,09,1, 11.9,1,1, 4.872, 10357.997, 422.353, 52597.866 23/02/09,04:23:46,01,09,1, 11.9,1,1, 4.872, 10356.132, 421.954, 52600.525 23/02/09,04:23:46,02,09,1, 11.9,1,1, 4.872, 10359.614, 422.352, 52603.412 23/02/09,04:23:46,03,09,1, 11.9,1,1, 4.872, 10356.924, 421.823, 52597.948 23/02/09,04:23:46,04,09,1, 11.9,1,1, 4.872, 10357.139, 421.898, 52602.561 23/02/09,04:23:46,05,09,1, 11.9,1,1, 4.872, 10359.023, 422.099, 52600.843 23/02/09,04:23:46,06,09,1, 11.9,1,1, 4.872, 10355.380, 421.670, 52597.733 23/02/09,04:23:46,07,09,1, 11.9,1,1, 4.872, 10358.239, 422.322, 52603.713 23/02/09,04:23:46,08,09,1, 11.9,1,1, 4.872, 10357.988, 422.078, 52598.743 23/02/09,04:23:46,09,09,1, 11.9,1,1, 4.872, 10356.045, 421.907, 52600.734 23/02/09,04:23:46,10,09,1, 11.9,1,1, 4.872, 10359.626, 422.345, 52603.464 23/02/09,04:23:46,11,09,1, 11.9,1,1, 4.872, 10356.765, 421.676, 52597.724 23/02/09,04:23:46,12,09,1, 11.9,1,1, 4.872, 10357.053, 421.869, 52602.685 23/02/09,04:23:46,13,09,1, 11.9,1,1, 4.872, 10358.883, 422.057, 52600.691 23/02/09,04:23:46,14,09,1, 11.9,1,1, 4.872, 10355.332, 421.627, 52598.069 23/02/09,04:23:46,15,09,1, 11.9,1,1, 4.872, 10358.257, 422.281, 52603.765 23/02/09,04:23:46,16,09,1, 11.9,1,1, 4.872, 10357.870, 422.015, 52598.733 23/02/09,04:23:46,17,09,1, 11.9,1,1, 4.872, 10356.040, 421.844, 52600.816 23/02/09,04:23:46,18,09,1, 11.9,1,1, 4.872, 10359.570, 422.246, 52603.414 23/02/09,04:23:46,19,09,1, 11.9,1,1, 4.872, 10356.614, 421.661, 52597.632 23/02/09,04:23:47,00,10,1, 11.9,1,1, 4.873, 10356.612, 421.661, 52597.632 23/02/09,04:23:47,01,10,1, 11.9,1,1, 4.873, 10355.995, 421.509, 52601.855 23/02/09,04:23:47,02,10,1, 11.9,1,1, 4.873, 10359.059, 421.759, 52602.740 23/02/09,04:23:47,03,10,1, 11.9,1,1, 4.873, 10355.499, 421.215, 52597.798 23/02/09,04:23:47,04,10,1, 11.9,1,1, 4.873, 10356.896, 421.621, 52603.436 23/02/09,04:23:47,05,10,1, 11.9,1,1, 4.873, 10357.861, 421.680, 52600.018 23/02/09,04:23:47,06,10,1, 11.9,1,1, 4.873, 10354.815, 421.419, 52599.283 23/02/09,04:23:47,07,10,1, 11.9,1,1, 4.873, 10358.383, 421.967, 52604.230 23/02/09,04:23:47,08,10,1, 11.9,1,1, 4.873, 10357.056, 421.559, 52598.818 23/02/09,04:23:47,09,10,1, 11.9,1,1, 4.873, 10355.765, 421.531, 52602.371 23/02/09,04:23:47,10,10,1, 11.9,1,1, 4.873, 10358.971, 421.725, 52602.355 23/02/09,04:23:47,11,10,1, 11.9,1,1, 4.873, 10355.467, 421.179, 52597.842 23/02/09,04:23:47,12,10,1, 11.9,1,1, 4.873, 10356.753, 421.669, 52603.861 23/02/09,04:23:47,13,10,1, 11.9,1,1, 4.873, 10357.760, 421.596, 52599.478 23/02/09,04:23:47,14,10,1, 11.9,1,1, 4.873, 10354.869, 421.317, 52599.373 23/02/09,04:23:47,15,10,1, 11.9,1,1, 4.873, 10358.431, 422.014, 52604.843 23/02/09,04:23:47,16,10,1, 11.9,1,1, 4.873, 10356.769, 421.418, 52598.150 23/02/09,04:23:47,17,10,1, 11.9,1,1, 4.873, 10355.777, 421.502, 52602.232 23/02/09,04:23:47,18,10,1, 11.9,1,1, 4.873, 10359.136, 421.726, 52602.803 23/02/09,04:23:47,19,10,1, 11.9,1,1, 4.873, 10355.021, 421.061, 52597.293 23/02/09,04:23:48,00,10,1, 11.8,1,1, 4.873, 10355.018, 421.061, 52597.293 23/02/09,04:23:48,01,10,1, 11.8,1,1, 4.873, 10355.765, 421.280, 52603.138 23/02/09,04:23:48,02,10,1, 11.8,1,1, 4.873, 10358.345, 421.427, 52601.788 23/02/09,04:23:48,03,10,1, 11.8,1,1, 4.873, 10354.159, 420.910, 52597.921 23/02/09,04:23:48,04,10,1, 11.8,1,1, 4.873, 10357.025, 421.640, 52604.571 23/02/09,04:23:48,05,10,1, 11.8,1,1, 4.873, 10357.033, 421.388, 52599.258 23/02/09,04:23:48,06,10,1, 11.8,1,1, 4.873, 10354.481, 421.271, 52600.661 23/02/09,04:23:48,07,10,1, 11.8,1,1, 4.873, 10358.753, 421.722, 52604.636 23/02/09,04:23:48,08,10,1, 11.8,1,1, 4.873, 10355.690, 420.995, 52597.729 23/02/09,04:23:48,09,10,1, 11.8,1,1, 4.873, 10355.810, 421.273, 52603.507 23/02/09,04:23:48,10,10,1, 11.8,1,1, 4.873, 10358.276, 421.389, 52601.732 23/02/09,04:23:48,11,10,1, 11.8,1,1, 4.873, 10354.005, 420.958, 52597.941 23/02/09,04:23:48,12,10,1, 11.8,1,1, 4.873, 10357.139, 421.702, 52604.810 23/02/09,04:23:48,13,10,1, 11.8,1,1, 4.873, 10356.903, 421.365, 52599.186 23/02/09,04:23:48,14,10,1, 11.8,1,1, 4.873, 10354.482, 421.228, 52600.903 23/02/09,04:23:48,15,10,1, 11.8,1,1, 4.873, 10358.735, 421.684, 52604.670 23/02/09,04:23:48,16,10,1, 11.8,1,1, 4.873, 10355.546, 420.951, 52597.621 23/02/09,04:23:48,17,10,1, 11.8,1,1, 4.873, 10355.816, 421.314, 52603.565 23/02/09,04:23:48,18,10,1, 11.8,1,1, 4.873, 10358.203, 421.351, 52601.636 23/02/09,04:23:48,19,10,1, 11.8,1,1, 4.873, 10353.943, 420.926, 52598.076 23/02/09,04:23:49,00,10,1, 12.0,1,1, 4.875, 10353.942, 420.926, 52598.076 23/02/09,04:23:49,01,10,1, 12.0,1,1, 4.875, 10356.389, 421.402, 52604.560 23/02/09,04:23:49,02,10,1, 12.0,1,1, 4.875, 10356.820, 421.301, 52600.039 23/02/09,04:23:49,03,10,1, 12.0,1,1, 4.875, 10353.844, 421.219, 52600.409 23/02/09,04:23:49,04,10,1, 12.0,1,1, 4.875, 10357.703, 421.657, 52604.853 23/02/09,04:23:49,05,10,1, 12.0,1,1, 4.875, 10355.663, 421.278, 52598.828 23/02/09,04:23:49,06,10,1, 12.0,1,1, 4.875, 10355.247, 421.385, 52603.453 23/02/09,04:23:49,07,10,1, 12.0,1,1, 4.875, 10358.215, 421.479, 52603.029 23/02/09,04:23:49,08,10,1, 12.0,1,1, 4.875, 10354.316, 421.008, 52598.730 23/02/09,04:23:49,09,10,1, 12.0,1,1, 4.875, 10356.439, 421.440, 52604.785 23/02/09,04:23:49,10,10,1, 12.0,1,1, 4.875, 10356.631, 421.344, 52600.104 23/02/09,04:23:49,11,10,1, 12.0,1,1, 4.875, 10353.914, 421.292, 52600.717 23/02/09,04:23:49,12,10,1, 12.0,1,1, 4.875, 10357.673, 421.678, 52604.811 23/02/09,04:23:49,13,10,1, 12.0,1,1, 4.875, 10355.651, 421.326, 52598.977 23/02/09,04:23:49,14,10,1, 12.0,1,1, 4.875, 10355.396, 421.388, 52603.666 23/02/09,04:23:49,15,10,1, 12.0,1,1, 4.875, 10358.087, 421.439, 52602.889 23/02/09,04:23:49,16,10,1, 12.0,1,1, 4.875, 10354.276, 421.011, 52598.890 23/02/09,04:23:49,17,10,1, 12.0,1,1, 4.875, 10356.415, 421.438, 52604.679 23/02/09,04:23:49,18,10,1, 12.0,1,1, 4.875, 10356.603, 421.328, 52599.991 23/02/09,04:23:49,19,10,1, 12.0,1,1, 4.875, 10353.881, 421.267, 52600.830 23/02/09,04:23:50,00,10,1, 11.9,1,1, 4.873, 10353.875, 421.267, 52600.830 23/02/09,04:23:50,01,10,1, 11.9,1,1, 4.873, 10356.598, 421.706, 52605.272 23/02/09,04:23:50,02,10,1, 11.9,1,1, 4.873, 10355.878, 421.550, 52599.956 23/02/09,04:23:50,03,10,1, 11.9,1,1, 4.873, 10354.101, 421.553, 52602.322 23/02/09,04:23:50,04,10,1, 11.9,1,1, 4.873, 10357.870, 421.868, 52604.932 23/02/09,04:23:50,05,10,1, 11.9,1,1, 4.873, 10355.057, 421.325, 52599.506 23/02/09,04:23:50,06,10,1, 11.9,1,1, 4.873, 10355.257, 421.475, 52604.403 23/02/09,04:23:50,07,10,1, 11.9,1,1, 4.873, 10357.607, 421.586, 52602.791 23/02/09,04:23:50,08,10,1, 11.9,1,1, 4.873, 10353.475, 421.143, 52599.064 23/02/09,04:23:50,09,10,1, 11.9,1,1, 4.873, 10356.419, 421.813, 52605.655 23/02/09,04:23:50,10,10,1, 11.9,1,1, 4.873, 10356.202, 421.578, 52600.098 23/02/09,04:23:50,11,10,1, 11.9,1,1, 4.873, 10353.788, 421.483, 52601.910 23/02/09,04:23:50,12,10,1, 11.9,1,1, 4.873, 10358.034, 421.930, 52605.506 23/02/09,04:23:50,13,10,1, 11.9,1,1, 4.873, 10354.998, 421.282, 52599.132 23/02/09,04:23:50,14,10,1, 11.9,1,1, 4.873, 10355.206, 421.536, 52604.539 23/02/09,04:23:50,15,10,1, 11.9,1,1, 4.873, 10357.625, 421.612, 52602.705 23/02/09,04:23:50,16,10,1, 11.9,1,1, 4.873, 10353.408, 421.180, 52599.179 23/02/09,04:23:50,17,10,1, 11.9,1,1, 4.873, 10356.492, 421.805, 52605.731 23/02/09,04:23:50,18,10,1, 11.9,1,1, 4.873, 10356.150, 421.640, 52600.204 23/02/09,04:23:50,19,10,1, 11.9,1,1, 4.873, 10353.854, 421.500, 52602.125 23/02/09,04:23:51,00,11,1, 11.9,1,1, 4.872, 10353.850, 421.500, 52602.125 23/02/09,04:23:51,01,11,1, 11.9,1,1, 4.872, 10356.899, 422.110, 52606.469 23/02/09,04:23:51,02,11,1, 11.9,1,1, 4.872, 10355.595, 421.707, 52600.307 23/02/09,04:23:51,03,11,1, 11.9,1,1, 4.872, 10354.259, 421.746, 52603.891 23/02/09,04:23:51,04,11,1, 11.9,1,1, 4.872, 10357.904, 421.973, 52605.226 23/02/09,04:23:51,05,11,1, 11.9,1,1, 4.872, 10354.127, 421.316, 52599.347 23/02/09,04:23:51,06,11,1, 11.9,1,1, 4.872, 10355.462, 421.713, 52605.618 23/02/09,04:23:51,07,11,1, 11.9,1,1, 4.872, 10356.728, 421.724, 52601.892 23/02/09,04:23:51,08,11,1, 11.9,1,1, 4.872, 10353.141, 421.468, 52600.799 23/02/09,04:23:51,09,11,1, 11.9,1,1, 4.872, 10356.886, 422.104, 52606.450 23/02/09,04:23:51,10,11,1, 11.9,1,1, 4.872, 10355.250, 421.499, 52598.902 23/02/09,04:23:51,11,11,1, 11.9,1,1, 4.872, 10354.489, 421.870, 52605.042 23/02/09,04:23:51,12,11,1, 11.9,1,1, 4.872, 10358.117, 421.931, 52604.484 23/02/09,04:23:51,13,11,1, 11.9,1,1, 4.872, 10353.407, 421.376, 52599.179 23/02/09,04:23:51,14,11,1, 11.9,1,1, 4.872, 10356.079, 421.914, 52606.807 23/02/09,04:23:51,15,11,1, 11.9,1,1, 4.872, 10356.456, 421.606, 52600.756 23/02/09,04:23:51,16,11,1, 11.9,1,1, 4.872, 10352.793, 421.626, 52601.453 23/02/09,04:23:51,17,11,1, 11.9,1,1, 4.872, 10357.619, 422.163, 52606.821 23/02/09,04:23:51,18,11,1, 11.9,1,1, 4.872, 10354.843, 421.597, 52599.194 23/02/09,04:23:51,19,11,1, 11.9,1,1, 4.872, 10354.571, 421.910, 52605.329 23/02/09,04:23:52,00,11,1, 11.8,1,1, 4.874, 10354.568, 421.910, 52605.329 23/02/09,04:23:52,01,11,1, 11.8,1,1, 4.874, 10357.618, 422.164, 52606.280 23/02/09,04:23:52,02,11,1, 11.8,1,1, 4.874, 10354.369, 421.672, 52600.070 23/02/09,04:23:52,03,11,1, 11.8,1,1, 4.874, 10355.203, 421.968, 52606.278 23/02/09,04:23:52,04,11,1, 11.8,1,1, 4.874, 10357.224, 421.847, 52603.346 23/02/09,04:23:52,05,11,1, 11.8,1,1, 4.874, 10353.029, 421.585, 52600.639 23/02/09,04:23:52,06,11,1, 11.8,1,1, 4.874, 10356.322, 422.104, 52606.849 23/02/09,04:23:52,07,11,1, 11.8,1,1, 4.874, 10355.440, 421.809, 52600.614 23/02/09,04:23:52,08,11,1, 11.8,1,1, 4.874, 10353.406, 421.990, 52603.550 23/02/09,04:23:52,09,11,1, 11.8,1,1, 4.874, 10357.710, 422.220, 52606.356 23/02/09,04:23:52,10,11,1, 11.8,1,1, 4.874, 10354.173, 421.653, 52599.902 23/02/09,04:23:52,11,11,1, 11.8,1,1, 4.874, 10355.192, 422.053, 52606.502 23/02/09,04:23:52,12,11,1, 11.8,1,1, 4.874, 10357.208, 421.835, 52603.288 23/02/09,04:23:52,13,11,1, 11.8,1,1, 4.874, 10352.917, 421.620, 52600.654 23/02/09,04:23:52,14,11,1, 11.8,1,1, 4.874, 10356.434, 422.217, 52607.035 23/02/09,04:23:52,15,11,1, 11.8,1,1, 4.874, 10355.370, 421.861, 52600.477 23/02/09,04:23:52,16,11,1, 11.8,1,1, 4.874, 10353.391, 422.009, 52603.823 23/02/09,04:23:52,17,11,1, 11.8,1,1, 4.874, 10357.741, 422.274, 52606.421 23/02/09,04:23:52,18,11,1, 11.8,1,1, 4.874, 10354.166, 421.711, 52599.966 23/02/09,04:23:52,19,11,1, 11.8,1,1, 4.874, 10355.254, 422.032, 52606.552 23/02/09,04:23:53,00,12,1, 11.9,1,1, 4.873, 10355.252, 422.032, 52606.552 23/02/09,04:23:53,01,12,1, 11.9,1,1, 4.873, 10357.568, 422.425, 52605.969 23/02/09,04:23:53,02,12,1, 11.9,1,1, 4.873, 10353.478, 421.878, 52600.614 23/02/09,04:23:53,03,12,1, 11.9,1,1, 4.873, 10355.457, 422.324, 52607.401 23/02/09,04:23:53,04,12,1, 11.9,1,1, 4.873, 10356.217, 422.107, 52602.482 23/02/09,04:23:53,05,12,1, 11.9,1,1, 4.873, 10352.535, 422.063, 52602.172 23/02/09,04:23:53,06,12,1, 11.9,1,1, 4.873, 10356.611, 422.561, 52607.516 23/02/09,04:23:53,07,12,1, 11.9,1,1, 4.873, 10354.600, 422.140, 52600.781 23/02/09,04:23:53,08,12,1, 11.9,1,1, 4.873, 10353.888, 422.414, 52605.780 23/02/09,04:23:53,09,12,1, 11.9,1,1, 4.873, 10357.482, 422.398, 52605.887 23/02/09,04:23:53,10,12,1, 11.9,1,1, 4.873, 10353.431, 421.931, 52600.840 23/02/09,04:23:53,11,12,1, 11.9,1,1, 4.873, 10355.467, 422.329, 52607.394 23/02/09,04:23:53,12,12,1, 11.9,1,1, 4.873, 10356.079, 422.132, 52602.483 23/02/09,04:23:53,13,12,1, 11.9,1,1, 4.873, 10352.579, 422.101, 52602.414 23/02/09,04:23:53,14,12,1, 11.9,1,1, 4.873, 10356.620, 422.599, 52607.413 23/02/09,04:23:53,15,12,1, 11.9,1,1, 4.873, 10354.531, 422.185, 52600.848 23/02/09,04:23:53,16,12,1, 11.9,1,1, 4.873, 10353.953, 422.416, 52605.918 23/02/09,04:23:53,17,12,1, 11.9,1,1, 4.873, 10357.386, 422.436, 52605.805 23/02/09,04:23:53,18,12,1, 11.9,1,1, 4.873, 10353.331, 421.983, 52600.834 23/02/09,04:23:53,19,12,1, 11.9,1,1, 4.873, 10355.492, 422.403, 52607.461 23/02/09,04:23:54,00,12,1, 11.9,1,1, 4.872, 10355.486, 422.403, 52607.461 23/02/09,04:23:54,01,12,1, 11.9,1,1, 4.872, 10356.457, 422.645, 52604.742 23/02/09,04:23:54,02,12,1, 11.9,1,1, 4.872, 10352.777, 422.467, 52602.155 23/02/09,04:23:54,03,12,1, 11.9,1,1, 4.872, 10355.406, 422.742, 52607.460 23/02/09,04:23:54,04,12,1, 11.9,1,1, 4.872, 10354.734, 422.619, 52602.228 23/02/09,04:23:54,05,12,1, 11.9,1,1, 4.872, 10352.759, 422.748, 52604.424 23/02/09,04:23:54,06,12,1, 11.9,1,1, 4.872, 10356.408, 422.925, 52607.130 23/02/09,04:23:54,07,12,1, 11.9,1,1, 4.872, 10353.777, 422.654, 52601.729 23/02/09,04:23:54,08,12,1, 11.9,1,1, 4.872, 10354.373, 422.834, 52606.922 23/02/09,04:23:54,09,12,1, 11.9,1,1, 4.872, 10356.449, 422.669, 52604.704 23/02/09,04:23:54,10,12,1, 11.9,1,1, 4.872, 10352.591, 422.437, 52602.045 23/02/09,04:23:54,11,12,1, 11.9,1,1, 4.872, 10355.421, 422.821, 52607.662 23/02/09,04:23:54,12,12,1, 11.9,1,1, 4.872, 10354.650, 422.680, 52602.108 23/02/09,04:23:54,13,12,1, 11.9,1,1, 4.872, 10352.731, 422.824, 52604.593 23/02/09,04:23:54,14,12,1, 11.9,1,1, 4.872, 10356.508, 423.000, 52607.184 23/02/09,04:23:54,15,12,1, 11.9,1,1, 4.872, 10353.659, 422.648, 52601.669 23/02/09,04:23:54,16,12,1, 11.9,1,1, 4.872, 10354.351, 422.878, 52607.140 23/02/09,04:23:54,17,12,1, 11.9,1,1, 4.872, 10356.296, 422.757, 52604.655 23/02/09,04:23:54,18,12,1, 11.9,1,1, 4.872, 10352.510, 422.554, 52602.263 23/02/09,04:23:54,19,12,1, 11.9,1,1, 4.872, 10355.324, 422.907, 52607.639 23/02/09,04:23:55,00,12,1, 11.7,1,1, 4.876, 10355.319, 422.907, 52607.639 23/02/09,04:23:55,01,12,1, 11.7,1,1, 4.876, 10355.269, 423.055, 52604.067 23/02/09,04:23:55,02,12,1, 11.7,1,1, 4.876, 10351.761, 423.026, 52603.072 23/02/09,04:23:55,03,12,1, 11.7,1,1, 4.876, 10355.208, 423.382, 52607.953 23/02/09,04:23:55,04,12,1, 11.7,1,1, 4.876, 10353.688, 423.160, 52602.056 23/02/09,04:23:55,05,12,1, 11.7,1,1, 4.876, 10352.748, 423.309, 52606.213 23/02/09,04:23:55,06,12,1, 11.7,1,1, 4.876, 10356.141, 423.372, 52607.046 23/02/09,04:23:55,07,12,1, 11.7,1,1, 4.876, 10352.708, 423.020, 52602.245 23/02/09,04:23:55,08,12,1, 11.7,1,1, 4.876, 10354.346, 423.290, 52608.051 23/02/09,04:23:55,09,12,1, 11.7,1,1, 4.876, 10355.087, 423.107, 52604.022 23/02/09,04:23:55,10,12,1, 11.7,1,1, 4.876, 10351.815, 423.050, 52603.402 23/02/09,04:23:55,11,12,1, 11.7,1,1, 4.876, 10355.092, 423.429, 52607.804 23/02/09,04:23:55,12,12,1, 11.7,1,1, 4.876, 10353.585, 423.220, 52602.298 23/02/09,04:23:55,13,12,1, 11.7,1,1, 4.876, 10352.881, 423.358, 52606.399 23/02/09,04:23:55,14,12,1, 11.7,1,1, 4.876, 10355.997, 423.449, 52606.842 23/02/09,04:23:55,15,12,1, 11.7,1,1, 4.876, 10352.711, 423.122, 52602.492 23/02/09,04:23:55,16,12,1, 11.7,1,1, 4.876, 10354.300, 423.294, 52608.041 23/02/09,04:23:55,17,12,1, 11.7,1,1, 4.876, 10354.905, 423.141, 52603.961 23/02/09,04:23:55,18,12,1, 11.7,1,1, 4.876, 10351.760, 423.186, 52603.473 23/02/09,04:23:55,19,12,1, 11.7,1,1, 4.876, 10355.142, 423.499, 52607.971 23/02/09,04:23:56,00,12,1, 11.9,1,1, 4.872, 10355.135, 423.499, 52607.971 23/02/09,04:23:56,01,12,1, 11.9,1,1, 4.872, 10353.876, 423.492, 52603.340 23/02/09,04:23:56,02,12,1, 11.9,1,1, 4.872, 10351.356, 423.613, 52604.612 23/02/09,04:23:56,03,12,1, 11.9,1,1, 4.872, 10355.002, 423.857, 52608.013 23/02/09,04:23:56,04,12,1, 11.9,1,1, 4.872, 10352.738, 423.623, 52602.511 23/02/09,04:23:56,05,12,1, 11.9,1,1, 4.872, 10352.940, 423.770, 52607.551 23/02/09,04:23:56,06,12,1, 11.9,1,1, 4.872, 10355.385, 423.759, 52606.243 23/02/09,04:23:56,07,12,1, 11.9,1,1, 4.872, 10351.766, 423.435, 52602.808 23/02/09,04:23:56,08,12,1, 11.9,1,1, 4.872, 10354.012, 423.700, 52608.454 23/02/09,04:23:56,09,12,1, 11.9,1,1, 4.872, 10353.893, 423.542, 52603.331 23/02/09,04:23:56,10,12,1, 11.9,1,1, 4.872, 10351.185, 423.594, 52604.526 23/02/09,04:23:56,11,12,1, 11.9,1,1, 4.872, 10355.035, 423.906, 52608.242 23/02/09,04:23:56,12,12,1, 11.9,1,1, 4.872, 10352.648, 423.632, 52602.485 23/02/09,04:23:56,13,12,1, 11.9,1,1, 4.872, 10352.825, 423.845, 52607.714 23/02/09,04:23:56,14,12,1, 11.9,1,1, 4.872, 10355.344, 423.711, 52606.318 23/02/09,04:23:56,15,12,1, 11.9,1,1, 4.872, 10351.548, 423.449, 52602.720 23/02/09,04:23:56,16,12,1, 11.9,1,1, 4.872, 10353.937, 423.769, 52608.535 23/02/09,04:23:56,17,12,1, 11.9,1,1, 4.872, 10353.800, 423.551, 52603.203 23/02/09,04:23:56,18,12,1, 11.9,1,1, 4.872, 10351.154, 423.670, 52604.685 23/02/09,04:23:56,19,12,1, 11.9,1,1, 4.872, 10355.135, 423.973, 52608.210 23/02/09,04:23:57,00,12,1, 11.8,1,1, 4.870, 10355.127, 423.973, 52608.210 23/02/09,04:23:57,01,12,1, 11.8,1,1, 4.870, 10352.928, 423.799, 52602.962 23/02/09,04:23:57,02,12,1, 11.8,1,1, 4.870, 10351.151, 424.001, 52605.709 23/02/09,04:23:57,03,12,1, 11.8,1,1, 4.870, 10354.811, 424.161, 52608.007 23/02/09,04:23:57,04,12,1, 11.8,1,1, 4.870, 10351.939, 423.799, 52602.647 23/02/09,04:23:57,05,12,1, 11.8,1,1, 4.870, 10352.785, 423.990, 52608.163 23/02/09,04:23:57,06,12,1, 11.8,1,1, 4.870, 10354.602, 423.819, 52605.462 23/02/09,04:23:57,07,12,1, 11.8,1,1, 4.870, 10350.934, 423.696, 52603.496 23/02/09,04:23:57,08,12,1, 11.8,1,1, 4.870, 10353.511, 423.996, 52608.078 23/02/09,04:23:57,09,12,1, 11.8,1,1, 4.870, 10353.043, 423.912, 52603.862 23/02/09,04:23:57,10,12,1, 11.8,1,1, 4.870, 10351.322, 423.838, 52605.204 23/02/09,04:23:57,11,12,1, 11.8,1,1, 4.870, 10354.239, 424.140, 52607.729 23/02/09,04:23:57,12,12,1, 11.8,1,1, 4.870, 10352.290, 423.926, 52603.455 23/02/09,04:23:57,13,12,1, 11.8,1,1, 4.870, 10352.431, 423.866, 52607.039 23/02/09,04:23:57,14,12,1, 11.8,1,1, 4.870, 10354.296, 424.003, 52606.151 23/02/09,04:23:57,15,12,1, 11.8,1,1, 4.870, 10351.321, 423.671, 52603.427 23/02/09,04:23:57,16,12,1, 11.8,1,1, 4.870, 10353.250, 423.928, 52607.796 23/02/09,04:23:57,17,12,1, 11.8,1,1, 4.870, 10353.097, 423.969, 52604.215 23/02/09,04:23:57,18,12,1, 11.8,1,1, 4.870, 10351.297, 423.833, 52605.172 23/02/09,04:23:57,19,12,1, 11.8,1,1, 4.870, 10354.203, 424.165, 52607.822 23/02/09,04:23:58,00,10,1, 11.9,1,1, 4.874, 10354.201, 424.165, 52607.822 23/02/09,04:23:58,01,10,1, 11.9,1,1, 4.874, 10352.501, 424.133, 52603.923 23/02/09,04:23:58,02,10,1, 11.9,1,1, 4.874, 10351.136, 423.974, 52605.797 23/02/09,04:23:58,03,10,1, 11.9,1,1, 4.874, 10353.952, 424.192, 52607.607 23/02/09,04:23:58,04,10,1, 11.9,1,1, 4.874, 10351.704, 423.929, 52603.515 23/02/09,04:23:58,05,10,1, 11.9,1,1, 4.874, 10352.304, 423.958, 52607.531 23/02/09,04:23:58,06,10,1, 11.9,1,1, 4.874, 10353.525, 424.072, 52605.656 23/02/09,04:23:58,07,10,1, 11.9,1,1, 4.874, 10350.733, 423.784, 52603.669 23/02/09,04:23:58,08,10,1, 11.9,1,1, 4.874, 10353.129, 424.185, 52608.071 23/02/09,04:23:58,09,10,1, 11.9,1,1, 4.874, 10352.460, 424.098, 52603.826 23/02/09,04:23:58,10,10,1, 11.9,1,1, 4.874, 10351.100, 423.958, 52605.886 23/02/09,04:23:58,11,10,1, 11.9,1,1, 4.874, 10354.039, 424.248, 52607.643 23/02/09,04:23:58,12,10,1, 11.9,1,1, 4.874, 10351.574, 423.947, 52603.271 23/02/09,04:23:58,13,10,1, 11.9,1,1, 4.874, 10352.206, 423.984, 52607.506 23/02/09,04:23:58,14,10,1, 11.9,1,1, 4.874, 10353.540, 424.095, 52605.498 23/02/09,04:23:58,15,10,1, 11.9,1,1, 4.874, 10350.652, 423.819, 52603.643 23/02/09,04:23:58,16,10,1, 11.9,1,1, 4.874, 10353.131, 424.092, 52608.049 23/02/09,04:23:58,17,10,1, 11.9,1,1, 4.874, 10352.419, 424.084, 52603.829 23/02/09,04:23:58,18,10,1, 11.9,1,1, 4.874, 10351.080, 423.983, 52605.799 23/02/09,04:23:58,19,10,1, 11.9,1,1, 4.874, 10354.270, 424.320, 52608.272 23/02/09,04:23:59,00,10,1, 11.9,1,1, 4.874, 10354.267, 424.320, 52608.272 23/02/09,04:23:59,01,10,1, 11.9,1,1, 4.874, 10352.009, 424.151, 52603.787 23/02/09,04:23:59,02,10,1, 11.9,1,1, 4.874, 10351.027, 423.968, 52606.323 23/02/09,04:23:59,03,10,1, 11.9,1,1, 4.874, 10353.670, 424.241, 52607.309 23/02/09,04:23:59,04,10,1, 11.9,1,1, 4.874, 10351.086, 423.919, 52603.334 23/02/09,04:23:59,05,10,1, 11.9,1,1, 4.874, 10351.992, 423.984, 52607.506 23/02/09,04:23:59,06,10,1, 11.9,1,1, 4.874, 10352.938, 424.083, 52605.059 23/02/09,04:23:59,07,10,1, 11.9,1,1, 4.874, 10350.315, 423.843, 52604.008 23/02/09,04:23:59,08,10,1, 11.9,1,1, 4.874, 10352.878, 424.204, 52607.884 23/02/09,04:23:59,09,10,1, 11.9,1,1, 4.874, 10351.923, 424.144, 52603.827 23/02/09,04:23:59,10,10,1, 11.9,1,1, 4.874, 10351.090, 424.007, 52606.146 23/02/09,04:23:59,11,10,1, 11.9,1,1, 4.874, 10353.531, 424.244, 52606.992 23/02/09,04:23:59,12,10,1, 11.9,1,1, 4.874, 10351.085, 423.956, 52603.376 23/02/09,04:23:59,13,10,1, 11.9,1,1, 4.874, 10351.963, 423.979, 52607.377 23/02/09,04:23:59,14,10,1, 11.9,1,1, 4.874, 10352.767, 424.132, 52605.051 23/02/09,04:23:59,15,10,1, 11.9,1,1, 4.874, 10350.366, 423.879, 52604.125 23/02/09,04:23:59,16,10,1, 11.9,1,1, 4.874, 10352.815, 424.165, 52607.710 23/02/09,04:23:59,17,10,1, 11.9,1,1, 4.874, 10351.916, 424.152, 52603.761 23/02/09,04:23:59,18,10,1, 11.9,1,1, 4.874, 10351.139, 423.937, 52606.213 23/02/09,04:23:59,19,10,1, 11.9,1,1, 4.874, 10353.488, 424.231, 52607.035 23/02/09,04:24:00,00,11,1, 11.9,1,1, 4.870, 10353.483, 424.231, 52607.035 23/02/09,04:24:00,01,11,1, 11.9,1,1, 4.870, 10351.351, 424.047, 52603.135 23/02/09,04:24:00,02,11,1, 11.9,1,1, 4.870, 10350.653, 424.044, 52606.625 23/02/09,04:24:00,03,11,1, 11.9,1,1, 4.870, 10353.422, 424.233, 52606.889 23/02/09,04:24:00,04,11,1, 11.9,1,1, 4.870, 10350.157, 423.814, 52602.842 23/02/09,04:24:00,05,11,1, 11.9,1,1, 4.870, 10351.709, 424.146, 52607.953 23/02/09,04:24:00,06,11,1, 11.9,1,1, 4.870, 10352.427, 424.114, 52604.458 23/02/09,04:24:00,07,11,1, 11.9,1,1, 4.870, 10349.488, 423.893, 52603.930 23/02/09,04:24:00,08,11,1, 11.9,1,1, 4.870, 10353.222, 424.436, 52608.762 23/02/09,04:24:00,09,11,1, 11.9,1,1, 4.870, 10350.960, 423.982, 52602.229 23/02/09,04:24:00,10,11,1, 11.9,1,1, 4.870, 10350.934, 424.199, 52607.765 23/02/09,04:24:00,11,11,1, 11.9,1,1, 4.870, 10353.666, 424.136, 52606.457 23/02/09,04:24:00,12,11,1, 11.9,1,1, 4.870, 10349.458, 423.715, 52602.285 23/02/09,04:24:00,13,11,1, 11.9,1,1, 4.870, 10352.181, 424.213, 52608.832 23/02/09,04:24:00,14,11,1, 11.9,1,1, 4.870, 10351.929, 423.983, 52603.174 23/02/09,04:24:00,15,11,1, 11.9,1,1, 4.870, 10349.211, 424.092, 52604.787 23/02/09,04:24:00,16,11,1, 11.9,1,1, 4.870, 10353.475, 424.418, 52608.729 23/02/09,04:24:00,17,11,1, 11.9,1,1, 4.870, 10350.737, 423.931, 52602.276 23/02/09,04:24:00,18,11,1, 11.9,1,1, 4.870, 10350.939, 424.178, 52608.000 23/02/09,04:24:00,19,11,1, 11.9,1,1, 4.870, 10353.630, 424.121, 52606.331 23/02/09,04:24:01,00,11,1, 11.9,1,1, 4.868, 10353.625, 424.121, 52606.331 23/02/09,04:24:01,01,11,1, 11.9,1,1, 4.868, 10350.062, 423.945, 52602.227 23/02/09,04:24:01,02,11,1, 11.9,1,1, 4.868, 10350.780, 424.234, 52608.233 23/02/09,04:24:01,03,11,1, 11.9,1,1, 4.868, 10352.948, 424.104, 52605.555 23/02/09,04:24:01,04,11,1, 11.9,1,1, 4.868, 10348.717, 423.784, 52602.503 23/02/09,04:24:01,05,11,1, 11.9,1,1, 4.868, 10351.921, 424.336, 52608.871 23/02/09,04:24:01,06,11,1, 11.9,1,1, 4.868, 10351.140, 424.038, 52602.822 23/02/09,04:24:01,07,11,1, 11.9,1,1, 4.868, 10348.977, 424.154, 52605.438 23/02/09,04:24:01,08,11,1, 11.9,1,1, 4.868, 10353.228, 424.422, 52608.391 23/02/09,04:24:01,09,11,1, 11.9,1,1, 4.868, 10349.963, 423.955, 52602.096 23/02/09,04:24:01,10,11,1, 11.9,1,1, 4.868, 10350.822, 424.221, 52608.303 23/02/09,04:24:01,11,11,1, 11.9,1,1, 4.868, 10352.772, 424.050, 52605.457 23/02/09,04:24:01,12,11,1, 11.9,1,1, 4.868, 10348.649, 423.775, 52602.639 23/02/09,04:24:01,13,11,1, 11.9,1,1, 4.868, 10351.828, 424.284, 52608.711 23/02/09,04:24:01,14,11,1, 11.9,1,1, 4.868, 10351.026, 424.076, 52602.735 23/02/09,04:24:01,15,11,1, 11.9,1,1, 4.868, 10349.038, 424.175, 52605.626 23/02/09,04:24:01,16,11,1, 11.9,1,1, 4.868, 10353.126, 424.454, 52608.256 23/02/09,04:24:01,17,11,1, 11.9,1,1, 4.868, 10349.947, 423.950, 52602.204 23/02/09,04:24:01,18,11,1, 11.9,1,1, 4.868, 10350.746, 424.209, 52608.308 23/02/09,04:24:01,19,11,1, 11.9,1,1, 4.868, 10352.666, 424.057, 52605.412 23/02/09,04:24:02,00,11,1, 11.8,1,1, 4.875, 10352.665, 424.057, 52605.412 23/02/09,04:24:02,01,11,1, 11.8,1,1, 4.875, 10349.139, 423.853, 52602.112 23/02/09,04:24:02,02,11,1, 11.8,1,1, 4.875, 10350.345, 424.149, 52608.352 23/02/09,04:24:02,03,11,1, 11.8,1,1, 4.875, 10351.760, 424.027, 52604.706 23/02/09,04:24:02,04,11,1, 11.8,1,1, 4.875, 10347.889, 423.832, 52603.083 23/02/09,04:24:02,05,11,1, 11.8,1,1, 4.875, 10351.374, 424.361, 52608.766 23/02/09,04:24:02,06,11,1, 11.8,1,1, 4.875, 10350.121, 424.100, 52602.535 23/02/09,04:24:02,07,11,1, 11.8,1,1, 4.875, 10348.647, 424.216, 52605.972 23/02/09,04:24:02,08,11,1, 11.8,1,1, 4.875, 10352.618, 424.414, 52607.981 23/02/09,04:24:02,09,11,1, 11.8,1,1, 4.875, 10348.949, 423.814, 52601.954 23/02/09,04:24:02,10,11,1, 11.8,1,1, 4.875, 10350.280, 424.196, 52608.558 23/02/09,04:24:02,11,11,1, 11.8,1,1, 4.875, 10351.766, 424.014, 52604.770 23/02/09,04:24:02,12,11,1, 11.8,1,1, 4.875, 10347.711, 423.879, 52602.961 23/02/09,04:24:02,13,11,1, 11.8,1,1, 4.875, 10351.327, 424.367, 52608.849 23/02/09,04:24:02,14,11,1, 11.8,1,1, 4.875, 10350.033, 424.034, 52602.377 23/02/09,04:24:02,15,11,1, 11.8,1,1, 4.875, 10348.557, 424.218, 52606.060 23/02/09,04:24:02,16,11,1, 11.8,1,1, 4.875, 10352.577, 424.414, 52607.906 23/02/09,04:24:02,17,11,1, 11.8,1,1, 4.875, 10348.814, 423.817, 52602.110 23/02/09,04:24:02,18,11,1, 11.8,1,1, 4.875, 10350.208, 424.129, 52608.507 23/02/09,04:24:02,19,11,1, 11.8,1,1, 4.875, 10351.610, 423.997, 52604.683 23/02/09,04:24:03,00,10,1, 11.8,1,1, 4.877, 10351.605, 423.997, 52604.683 23/02/09,04:24:03,01,10,1, 11.8,1,1, 4.877, 10347.820, 423.711, 52601.854 23/02/09,04:24:03,02,10,1, 11.8,1,1, 4.877, 10349.578, 424.091, 52608.421 23/02/09,04:24:03,03,10,1, 11.8,1,1, 4.877, 10350.524, 423.905, 52603.967 23/02/09,04:24:03,04,10,1, 11.8,1,1, 4.877, 10346.777, 423.796, 52603.166 23/02/09,04:24:03,05,10,1, 11.8,1,1, 4.877, 10350.731, 424.339, 52608.667 23/02/09,04:24:03,06,10,1, 11.8,1,1, 4.877, 10348.919, 423.929, 52602.098 23/02/09,04:24:03,07,10,1, 11.8,1,1, 4.877, 10348.053, 424.115, 52606.612 23/02/09,04:24:03,08,10,1, 11.8,1,1, 4.877, 10351.666, 424.193, 52607.222 23/02/09,04:24:03,09,10,1, 11.8,1,1, 4.877, 10347.714, 423.691, 52601.899 23/02/09,04:24:03,10,10,1, 11.8,1,1, 4.877, 10349.496, 424.087, 52608.289 23/02/09,04:24:03,11,10,1, 11.8,1,1, 4.877, 10350.271, 423.881, 52603.897 23/02/09,04:24:03,12,10,1, 11.8,1,1, 4.877, 10346.840, 423.864, 52603.390 23/02/09,04:24:03,13,10,1, 11.8,1,1, 4.877, 10350.585, 424.309, 52608.408 23/02/09,04:24:03,14,10,1, 11.8,1,1, 4.877, 10348.792, 423.941, 52602.197 23/02/09,04:24:03,15,10,1, 11.8,1,1, 4.877, 10347.976, 424.115, 52606.524 23/02/09,04:24:03,16,10,1, 11.8,1,1, 4.877, 10351.458, 424.175, 52607.020 23/02/09,04:24:03,17,10,1, 11.8,1,1, 4.877, 10347.641, 423.738, 52602.008 23/02/09,04:24:03,18,10,1, 11.8,1,1, 4.877, 10349.406, 424.048, 52608.285 23/02/09,04:24:03,19,10,1, 11.8,1,1, 4.877, 10350.166, 423.926, 52603.885 23/02/09,04:24:04,00,11,1, 11.9,1,1, 4.872, 10350.162, 423.926, 52603.885 23/02/09,04:24:04,01,11,1, 11.9,1,1, 4.872, 10345.890, 423.529, 52601.474 23/02/09,04:24:04,02,11,1, 11.9,1,1, 4.872, 10349.197, 424.171, 52609.224 23/02/09,04:24:04,03,11,1, 11.9,1,1, 4.872, 10348.845, 423.651, 52602.112 23/02/09,04:24:04,04,11,1, 11.9,1,1, 4.872, 10345.521, 423.935, 52604.164 23/02/09,04:24:04,05,11,1, 11.9,1,1, 4.872, 10350.478, 424.262, 52608.633 23/02/09,04:24:04,06,11,1, 11.9,1,1, 4.872, 10347.067, 423.673, 52600.762 23/02/09,04:24:04,07,11,1, 11.9,1,1, 4.872, 10347.463, 424.225, 52607.955 23/02/09,04:24:04,08,11,1, 11.9,1,1, 4.872, 10350.787, 423.935, 52605.977 23/02/09,04:24:04,09,11,1, 11.9,1,1, 4.872, 10345.696, 423.531, 52601.337 23/02/09,04:24:04,10,11,1, 11.9,1,1, 4.872, 10349.118, 424.171, 52609.327 23/02/09,04:24:04,11,11,1, 11.9,1,1, 4.872, 10348.706, 423.605, 52601.939 23/02/09,04:24:04,12,11,1, 11.9,1,1, 4.872, 10345.341, 423.891, 52604.108 23/02/09,04:24:04,13,11,1, 11.9,1,1, 4.872, 10350.414, 424.248, 52608.731 23/02/09,04:24:04,14,11,1, 11.9,1,1, 4.872, 10346.932, 423.657, 52600.625 23/02/09,04:24:04,15,11,1, 11.9,1,1, 4.872, 10347.272, 424.160, 52607.957 23/02/09,04:24:04,16,11,1, 11.9,1,1, 4.872, 10350.702, 423.882, 52605.811 23/02/09,04:24:04,17,11,1, 11.9,1,1, 4.872, 10345.579, 423.517, 52601.312 23/02/09,04:24:04,18,11,1, 11.9,1,1, 4.872, 10349.036, 424.130, 52609.253 23/02/09,04:24:04,19,11,1, 11.9,1,1, 4.872, 10348.589, 423.609, 52601.856 23/02/09,04:24:05,00,11,1, 11.9,1,1, 4.873, 10348.585, 423.609, 52601.856 23/02/09,04:24:05,01,11,1, 11.9,1,1, 4.873, 10344.560, 423.376, 52601.430 23/02/09,04:24:05,02,11,1, 11.9,1,1, 4.873, 10348.359, 423.965, 52609.039 23/02/09,04:24:05,03,11,1, 11.9,1,1, 4.873, 10347.387, 423.413, 52601.370 23/02/09,04:24:05,04,11,1, 11.9,1,1, 4.873, 10344.604, 423.824, 52604.607 23/02/09,04:24:05,05,11,1, 11.9,1,1, 4.873, 10349.657, 424.096, 52608.193 23/02/09,04:24:05,06,11,1, 11.9,1,1, 4.873, 10345.790, 423.419, 52600.438 23/02/09,04:24:05,07,11,1, 11.9,1,1, 4.873, 10346.757, 423.990, 52608.229 23/02/09,04:24:05,08,11,1, 11.9,1,1, 4.873, 10349.459, 423.616, 52604.899 23/02/09,04:24:05,09,11,1, 11.9,1,1, 4.873, 10344.498, 423.354, 52601.710 23/02/09,04:24:05,10,11,1, 11.9,1,1, 4.873, 10348.270, 423.905, 52608.880 23/02/09,04:24:05,11,11,1, 11.9,1,1, 4.873, 10347.186, 423.414, 52601.296 23/02/09,04:24:05,12,11,1, 11.9,1,1, 4.873, 10344.625, 423.758, 52604.697 23/02/09,04:24:05,13,11,1, 11.9,1,1, 4.873, 10349.565, 424.033, 52608.074 23/02/09,04:24:05,14,11,1, 11.9,1,1, 4.873, 10345.610, 423.389, 52600.617 23/02/09,04:24:05,15,11,1, 11.9,1,1, 4.873, 10346.717, 423.973, 52608.288 23/02/09,04:24:05,16,11,1, 11.9,1,1, 4.873, 10349.278, 423.583, 52604.872 23/02/09,04:24:05,17,11,1, 11.9,1,1, 4.873, 10344.319, 423.304, 52601.433 23/02/09,04:24:05,18,11,1, 11.9,1,1, 4.873, 10348.216, 423.947, 52609.024 23/02/09,04:24:05,19,11,1, 11.9,1,1, 4.873, 10347.039, 423.398, 52601.333 23/02/09,04:24:06,00,10,1, 11.9,1,1, 4.875, 10347.033, 423.398, 52601.333 23/02/09,04:24:06,01,10,1, 11.9,1,1, 4.875, 10343.565, 423.221, 52601.739 23/02/09,04:24:06,02,10,1, 11.9,1,1, 4.875, 10347.579, 423.783, 52608.896 23/02/09,04:24:06,03,10,1, 11.9,1,1, 4.875, 10346.174, 423.256, 52601.129 23/02/09,04:24:06,04,10,1, 11.9,1,1, 4.875, 10344.084, 423.670, 52605.213 23/02/09,04:24:06,05,10,1, 11.9,1,1, 4.875, 10348.878, 423.812, 52607.797 23/02/09,04:24:06,06,10,1, 11.9,1,1, 4.875, 10344.726, 423.228, 52600.540 23/02/09,04:24:06,07,10,1, 11.9,1,1, 4.875, 10346.170, 423.784, 52608.488 23/02/09,04:24:06,08,10,1, 11.9,1,1, 4.875, 10348.391, 423.399, 52604.330 23/02/09,04:24:06,09,10,1, 11.9,1,1, 4.875, 10343.381, 423.186, 52601.613 23/02/09,04:24:06,10,10,1, 11.9,1,1, 4.875, 10347.601, 423.835, 52609.111 23/02/09,04:24:06,11,10,1, 11.9,1,1, 4.875, 10346.104, 423.233, 52601.010 23/02/09,04:24:06,12,10,1, 11.9,1,1, 4.875, 10343.863, 423.650, 52605.064 23/02/09,04:24:06,13,10,1, 11.9,1,1, 4.875, 10348.886, 423.835, 52607.915 23/02/09,04:24:06,14,10,1, 11.9,1,1, 4.875, 10344.613, 423.189, 52600.464 23/02/09,04:24:06,15,10,1, 11.9,1,1, 4.875, 10346.139, 423.764, 52608.571 23/02/09,04:24:06,16,10,1, 11.9,1,1, 4.875, 10348.264, 423.344, 52604.312 23/02/09,04:24:06,17,10,1, 11.9,1,1, 4.875, 10343.273, 423.187, 52601.667 23/02/09,04:24:06,18,10,1, 11.9,1,1, 4.875, 10347.544, 423.800, 52608.982 23/02/09,04:24:06,19,10,1, 11.9,1,1, 4.875, 10346.018, 423.278, 52601.002 23/02/09,04:24:07,00,10,1, 11.9,1,1, 4.871, 10346.014, 423.278, 52601.002 23/02/09,04:24:07,01,10,1, 11.9,1,1, 4.871, 10342.760, 423.104, 52601.921 23/02/09,04:24:07,02,10,1, 11.9,1,1, 4.871, 10347.111, 423.709, 52609.040 23/02/09,04:24:07,03,10,1, 11.9,1,1, 4.871, 10345.426, 423.160, 52600.960 23/02/09,04:24:07,04,10,1, 11.9,1,1, 4.871, 10343.511, 423.564, 52605.629 23/02/09,04:24:07,05,10,1, 11.9,1,1, 4.871, 10348.362, 423.695, 52607.735 23/02/09,04:24:07,06,10,1, 11.9,1,1, 4.871, 10343.984, 423.085, 52600.554 23/02/09,04:24:07,07,10,1, 11.9,1,1, 4.871, 10345.651, 423.642, 52608.580 23/02/09,04:24:07,08,10,1, 11.9,1,1, 4.871, 10347.518, 423.230, 52603.967 23/02/09,04:24:07,09,10,1, 11.9,1,1, 4.871, 10342.776, 423.131, 52602.206 23/02/09,04:24:07,10,10,1, 11.9,1,1, 4.871, 10347.016, 423.676, 52608.771 23/02/09,04:24:07,11,10,1, 11.9,1,1, 4.871, 10345.323, 423.172, 52601.019 23/02/09,04:24:07,12,10,1, 11.9,1,1, 4.871, 10343.556, 423.570, 52605.549 23/02/09,04:24:07,13,10,1, 11.9,1,1, 4.871, 10348.218, 423.623, 52607.531 23/02/09,04:24:07,14,10,1, 11.9,1,1, 4.871, 10343.927, 423.107, 52600.817 23/02/09,04:24:07,15,10,1, 11.9,1,1, 4.871, 10345.625, 423.605, 52608.454 23/02/09,04:24:07,16,10,1, 11.9,1,1, 4.871, 10347.393, 423.226, 52603.976 23/02/09,04:24:07,17,10,1, 11.9,1,1, 4.871, 10342.765, 423.102, 52601.984 23/02/09,04:24:07,18,10,1, 11.9,1,1, 4.871, 10347.065, 423.667, 52608.826 23/02/09,04:24:07,19,10,1, 11.9,1,1, 4.871, 10345.201, 423.166, 52601.075 23/02/09,04:24:08,00,10,1, 11.9,1,1, 4.875, 10345.197, 423.166, 52601.075 23/02/09,04:24:08,01,10,1, 11.9,1,1, 4.875, 10342.289, 423.021, 52602.216 23/02/09,04:24:08,02,10,1, 11.9,1,1, 4.875, 10346.626, 423.547, 52608.880 23/02/09,04:24:08,03,10,1, 11.9,1,1, 4.875, 10344.700, 423.010, 52601.002 23/02/09,04:24:08,04,10,1, 11.9,1,1, 4.875, 10343.137, 423.436, 52605.934 23/02/09,04:24:08,05,10,1, 11.9,1,1, 4.875, 10347.729, 423.525, 52607.396 23/02/09,04:24:08,06,10,1, 11.9,1,1, 4.875, 10343.375, 422.959, 52600.844 23/02/09,04:24:08,07,10,1, 11.9,1,1, 4.875, 10345.219, 423.449, 52608.579 23/02/09,04:24:08,08,10,1, 11.9,1,1, 4.875, 10346.840, 423.065, 52603.745 23/02/09,04:24:08,09,10,1, 11.9,1,1, 4.875, 10342.127, 422.954, 52602.144 23/02/09,04:24:08,10,10,1, 11.9,1,1, 4.875, 10346.528, 423.541, 52608.942 23/02/09,04:24:08,11,10,1, 11.9,1,1, 4.875, 10344.842, 422.946, 52600.698 23/02/09,04:24:08,12,10,1, 11.9,1,1, 4.875, 10342.926, 423.451, 52606.312 23/02/09,04:24:08,13,10,1, 11.9,1,1, 4.875, 10347.699, 423.444, 52607.531 23/02/09,04:24:08,14,10,1, 11.9,1,1, 4.875, 10343.214, 422.824, 52599.895 23/02/09,04:24:08,15,10,1, 11.9,1,1, 4.875, 10345.068, 423.468, 52609.102 23/02/09,04:24:08,16,10,1, 11.9,1,1, 4.875, 10347.077, 422.990, 52603.870 23/02/09,04:24:08,17,10,1, 11.9,1,1, 4.875, 10341.755, 422.846, 52601.615 23/02/09,04:24:08,18,10,1, 11.9,1,1, 4.875, 10346.664, 423.657, 52609.640 23/02/09,04:24:08,19,10,1, 11.9,1,1, 4.875, 10344.717, 422.858, 52600.548 23/02/09,04:24:09,00,10,1, 11.9,1,1, 4.872, 10344.713, 422.858, 52600.548 23/02/09,04:24:09,01,10,1, 11.9,1,1, 4.872, 10341.534, 422.392, 52601.279 23/02/09,04:24:09,02,10,1, 11.9,1,1, 4.872, 10345.746, 423.147, 52609.075 23/02/09,04:24:09,03,10,1, 11.9,1,1, 4.872, 10344.597, 422.630, 52601.429 23/02/09,04:24:09,04,10,1, 11.9,1,1, 4.872, 10342.255, 422.853, 52605.107 23/02/09,04:24:09,05,10,1, 11.9,1,1, 4.872, 10347.276, 423.176, 52608.261 23/02/09,04:24:09,06,10,1, 11.9,1,1, 4.872, 10343.025, 422.450, 52600.488 23/02/09,04:24:09,07,10,1, 11.9,1,1, 4.872, 10344.143, 422.965, 52608.211 23/02/09,04:24:09,08,10,1, 11.9,1,1, 4.872, 10346.546, 422.680, 52604.542 23/02/09,04:24:09,09,10,1, 11.9,1,1, 4.872, 10341.497, 422.376, 52601.461 23/02/09,04:24:09,10,10,1, 11.9,1,1, 4.872, 10345.626, 423.092, 52608.993 23/02/09,04:24:09,11,10,1, 11.9,1,1, 4.872, 10344.532, 422.561, 52601.450 23/02/09,04:24:09,12,10,1, 11.9,1,1, 4.872, 10342.225, 422.818, 52605.119 23/02/09,04:24:09,13,10,1, 11.9,1,1, 4.872, 10347.168, 423.075, 52608.168 23/02/09,04:24:09,14,10,1, 11.9,1,1, 4.872, 10343.001, 422.371, 52600.627 23/02/09,04:24:09,15,10,1, 11.9,1,1, 4.872, 10344.149, 422.866, 52608.131 23/02/09,04:24:09,16,10,1, 11.9,1,1, 4.872, 10346.440, 422.616, 52604.433 23/02/09,04:24:09,17,10,1, 11.9,1,1, 4.872, 10341.514, 422.271, 52601.418 23/02/09,04:24:09,18,10,1, 11.9,1,1, 4.872, 10345.616, 423.060, 52609.020 23/02/09,04:24:09,19,10,1, 11.9,1,1, 4.872, 10344.438, 422.513, 52601.443 23/02/09,04:24:10,00,10,1, 11.9,1,1, 4.871, 10344.437, 422.513, 52601.443 23/02/09,04:24:10,01,10,1, 11.9,1,1, 4.871, 10341.429, 421.646, 52601.296 23/02/09,04:24:10,02,10,1, 11.9,1,1, 4.871, 10344.518, 422.371, 52608.137 23/02/09,04:24:10,03,10,1, 11.9,1,1, 4.871, 10344.352, 422.086, 52602.297 23/02/09,04:24:10,04,10,1, 11.9,1,1, 4.871, 10341.783, 422.012, 52604.097 23/02/09,04:24:10,05,10,1, 11.9,1,1, 4.871, 10346.179, 422.441, 52607.915 23/02/09,04:24:10,06,10,1, 11.9,1,1, 4.871, 10342.999, 421.736, 52601.094 23/02/09,04:24:10,07,10,1, 11.9,1,1, 4.871, 10343.224, 422.083, 52606.962 23/02/09,04:24:10,08,10,1, 11.9,1,1, 4.871, 10345.814, 422.105, 52605.038 23/02/09,04:24:10,09,10,1, 11.9,1,1, 4.871, 10341.259, 421.562, 52601.101 23/02/09,04:24:10,10,10,1, 11.9,1,1, 4.871, 10344.567, 422.311, 52608.304 23/02/09,04:24:10,11,10,1, 11.9,1,1, 4.871, 10344.253, 421.966, 52602.168 23/02/09,04:24:10,12,10,1, 11.9,1,1, 4.871, 10341.686, 421.981, 52604.289 23/02/09,04:24:10,13,10,1, 11.9,1,1, 4.871, 10346.219, 422.392, 52608.069 23/02/09,04:24:10,14,10,1, 11.9,1,1, 4.871, 10342.907, 421.636, 52600.947 23/02/09,04:24:10,15,10,1, 11.9,1,1, 4.871, 10343.176, 421.983, 52606.946 23/02/09,04:24:10,16,10,1, 11.9,1,1, 4.871, 10345.732, 422.041, 52604.953 23/02/09,04:24:10,17,10,1, 11.9,1,1, 4.871, 10341.270, 421.539, 52601.159 23/02/09,04:24:10,18,10,1, 11.9,1,1, 4.871, 10344.406, 422.225, 52608.195 23/02/09,04:24:10,19,10,1, 11.9,1,1, 4.871, 10344.208, 421.881, 52602.148 23/02/09,04:24:11,00,11,1, 11.9,1,1, 4.870, 10344.204, 421.881, 52602.148 23/02/09,04:24:11,01,11,1, 11.9,1,1, 4.870, 10340.766, 420.792, 52600.907 23/02/09,04:24:11,02,11,1, 11.9,1,1, 4.870, 10344.059, 421.534, 52608.011 23/02/09,04:24:11,03,11,1, 11.9,1,1, 4.870, 10343.740, 421.163, 52601.920 23/02/09,04:24:11,04,11,1, 11.9,1,1, 4.870, 10341.275, 421.116, 52604.098 23/02/09,04:24:11,05,11,1, 11.9,1,1, 4.870, 10345.692, 421.577, 52607.733 23/02/09,04:24:11,06,11,1, 11.9,1,1, 4.870, 10342.410, 420.848, 52600.808 23/02/09,04:24:11,07,11,1, 11.9,1,1, 4.870, 10342.700, 421.110, 52606.812 23/02/09,04:24:11,08,11,1, 11.9,1,1, 4.870, 10345.199, 421.173, 52604.674 23/02/09,04:24:11,09,11,1, 11.9,1,1, 4.870, 10340.835, 420.731, 52601.111 23/02/09,04:24:11,10,11,1, 11.9,1,1, 4.870, 10343.990, 421.379, 52607.826 23/02/09,04:24:11,11,11,1, 11.9,1,1, 4.870, 10343.692, 421.122, 52602.039 23/02/09,04:24:11,12,11,1, 11.9,1,1, 4.870, 10341.294, 421.002, 52604.099 23/02/09,04:24:11,13,11,1, 11.9,1,1, 4.870, 10345.549, 421.461, 52607.659 23/02/09,04:24:11,14,11,1, 11.9,1,1, 4.870, 10342.333, 420.774, 52600.928 23/02/09,04:24:11,15,11,1, 11.9,1,1, 4.870, 10342.692, 421.032, 52606.571 23/02/09,04:24:11,16,11,1, 11.9,1,1, 4.870, 10345.119, 421.092, 52604.683 23/02/09,04:24:11,17,11,1, 11.9,1,1, 4.870, 10340.773, 420.649, 52601.045 23/02/09,04:24:11,18,11,1, 11.9,1,1, 4.870, 10343.946, 421.388, 52607.806 23/02/09,04:24:11,19,11,1, 11.9,1,1, 4.870, 10343.599, 421.003, 52602.061 23/02/09,04:24:12,00,11,1, 11.9,1,1, 4.873, 10343.595, 421.003, 52602.061 23/02/09,04:24:12,01,11,1, 11.9,1,1, 4.873, 10340.120, 419.751, 52600.745 23/02/09,04:24:12,02,11,1, 11.9,1,1, 4.873, 10344.029, 420.552, 52608.156 23/02/09,04:24:12,03,11,1, 11.9,1,1, 4.873, 10343.116, 420.021, 52601.169 23/02/09,04:24:12,04,11,1, 11.9,1,1, 4.873, 10340.832, 420.157, 52604.305 23/02/09,04:24:12,05,11,1, 11.9,1,1, 4.873, 10345.488, 420.462, 52607.461 23/02/09,04:24:12,06,11,1, 11.9,1,1, 4.873, 10341.675, 419.748, 52600.179 23/02/09,04:24:12,07,11,1, 11.9,1,1, 4.873, 10342.524, 420.155, 52607.118 23/02/09,04:24:12,08,11,1, 11.9,1,1, 4.873, 10344.809, 420.037, 52603.913 23/02/09,04:24:12,09,11,1, 11.9,1,1, 4.873, 10340.147, 419.660, 52600.680 23/02/09,04:24:12,10,11,1, 11.9,1,1, 4.873, 10343.990, 420.400, 52608.145 23/02/09,04:24:12,11,11,1, 11.9,1,1, 4.873, 10343.071, 419.943, 52601.060 23/02/09,04:24:12,12,11,1, 11.9,1,1, 4.873, 10340.805, 420.083, 52604.331 23/02/09,04:24:12,13,11,1, 11.9,1,1, 4.873, 10345.481, 420.389, 52607.430 23/02/09,04:24:12,14,11,1, 11.9,1,1, 4.873, 10341.590, 419.619, 52600.081 23/02/09,04:24:12,15,11,1, 11.9,1,1, 4.873, 10342.522, 420.108, 52607.205 23/02/09,04:24:12,16,11,1, 11.9,1,1, 4.873, 10344.799, 419.926, 52603.951 23/02/09,04:24:12,17,11,1, 11.9,1,1, 4.873, 10340.020, 419.526, 52600.654 23/02/09,04:24:12,18,11,1, 11.9,1,1, 4.873, 10343.969, 420.303, 52608.151 23/02/09,04:24:12,19,11,1, 11.9,1,1, 4.873, 10343.022, 419.815, 52601.076 23/02/09,04:24:13,00,11,1, 11.9,1,1, 4.872, 10343.019, 419.815, 52601.076 23/02/09,04:24:13,01,11,1, 11.9,1,1, 4.872, 10339.982, 418.551, 52600.575 23/02/09,04:24:13,02,11,1, 11.9,1,1, 4.872, 10343.853, 419.281, 52607.987 23/02/09,04:24:13,03,11,1, 11.9,1,1, 4.872, 10343.021, 418.831, 52600.869 23/02/09,04:24:13,04,11,1, 11.9,1,1, 4.872, 10340.667, 418.882, 52604.070 23/02/09,04:24:13,05,11,1, 11.9,1,1, 4.872, 10345.367, 419.293, 52607.310 23/02/09,04:24:13,06,11,1, 11.9,1,1, 4.872, 10341.516, 418.483, 52599.810 23/02/09,04:24:13,07,11,1, 11.9,1,1, 4.872, 10342.378, 418.949, 52606.882 23/02/09,04:24:13,08,11,1, 11.9,1,1, 4.872, 10344.706, 418.767, 52603.720 23/02/09,04:24:13,09,11,1, 11.9,1,1, 4.872, 10340.011, 418.543, 52600.788 23/02/09,04:24:13,10,11,1, 11.9,1,1, 4.872, 10343.746, 419.172, 52607.762 23/02/09,04:24:13,11,11,1, 11.9,1,1, 4.872, 10342.924, 418.736, 52600.951 23/02/09,04:24:13,12,11,1, 11.9,1,1, 4.872, 10340.660, 418.764, 52603.924 23/02/09,04:24:13,13,11,1, 11.9,1,1, 4.872, 10345.353, 419.185, 52607.149 23/02/09,04:24:13,14,11,1, 11.9,1,1, 4.872, 10341.562, 418.393, 52599.890 23/02/09,04:24:13,15,11,1, 11.9,1,1, 4.872, 10342.347, 418.850, 52606.796 23/02/09,04:24:13,16,11,1, 11.9,1,1, 4.872, 10344.650, 418.743, 52603.680 23/02/09,04:24:13,17,11,1, 11.9,1,1, 4.872, 10340.032, 418.330, 52600.543 23/02/09,04:24:13,18,11,1, 11.9,1,1, 4.872, 10343.818, 419.029, 52607.789 23/02/09,04:24:13,19,11,1, 11.9,1,1, 4.872, 10342.980, 418.614, 52600.954 23/02/09,04:24:14,00,11,1, 11.9,1,1, 4.873, 10342.977, 418.614, 52600.954 23/02/09,04:24:14,01,11,1, 11.9,1,1, 4.873, 10340.032, 417.557, 52600.548 23/02/09,04:24:14,02,11,1, 11.9,1,1, 4.873, 10343.893, 418.294, 52608.049 23/02/09,04:24:14,03,11,1, 11.9,1,1, 4.873, 10343.108, 417.797, 52600.986 23/02/09,04:24:14,04,11,1, 11.9,1,1, 4.873, 10340.641, 417.915, 52604.000 23/02/09,04:24:14,05,11,1, 11.9,1,1, 4.873, 10345.499, 418.269, 52607.415 23/02/09,04:24:14,06,11,1, 11.9,1,1, 4.873, 10341.663, 417.530, 52599.852 23/02/09,04:24:14,07,11,1, 11.9,1,1, 4.873, 10342.406, 417.986, 52606.985 23/02/09,04:24:14,08,11,1, 11.9,1,1, 4.873, 10344.776, 417.807, 52603.745 23/02/09,04:24:14,09,11,1, 11.9,1,1, 4.873, 10340.352, 417.410, 52600.451 23/02/09,04:24:14,10,11,1, 11.9,1,1, 4.873, 10343.484, 418.087, 52607.517 23/02/09,04:24:14,11,11,1, 11.9,1,1, 4.873, 10343.307, 417.831, 52601.526 23/02/09,04:24:14,12,11,1, 11.9,1,1, 4.873, 10340.735, 417.746, 52603.501 23/02/09,04:24:14,13,11,1, 11.9,1,1, 4.873, 10345.232, 418.289, 52607.487 23/02/09,04:24:14,14,11,1, 11.9,1,1, 4.873, 10342.004, 417.466, 52600.470 23/02/09,04:24:14,15,11,1, 11.9,1,1, 4.873, 10342.241, 417.814, 52606.455 23/02/09,04:24:14,16,11,1, 11.9,1,1, 4.873, 10344.771, 417.878, 52604.515 23/02/09,04:24:14,17,11,1, 11.9,1,1, 4.873, 10340.407, 417.325, 52600.648 23/02/09,04:24:14,18,11,1, 11.9,1,1, 4.873, 10343.515, 418.082, 52607.572 23/02/09,04:24:14,19,11,1, 11.9,1,1, 4.873, 10343.323, 417.775, 52601.787 23/02/09,04:24:15,00,11,1, 11.9,1,1, 4.870, 10343.319, 417.775, 52601.787 23/02/09,04:24:15,01,11,1, 11.9,1,1, 4.870, 10340.449, 417.118, 52601.122 23/02/09,04:24:15,02,11,1, 11.9,1,1, 4.870, 10343.569, 417.804, 52608.025 23/02/09,04:24:15,03,11,1, 11.9,1,1, 4.870, 10343.245, 417.470, 52602.064 23/02/09,04:24:15,04,11,1, 11.9,1,1, 4.870, 10340.746, 417.489, 52604.016 23/02/09,04:24:15,05,11,1, 11.9,1,1, 4.870, 10345.115, 417.910, 52607.791 23/02/09,04:24:15,06,11,1, 11.9,1,1, 4.870, 10342.060, 417.240, 52601.057 23/02/09,04:24:15,07,11,1, 11.9,1,1, 4.870, 10342.311, 417.526, 52606.811 23/02/09,04:24:15,08,11,1, 11.9,1,1, 4.870, 10344.644, 417.459, 52604.061 23/02/09,04:24:15,09,11,1, 11.9,1,1, 4.870, 10340.543, 417.217, 52601.901 23/02/09,04:24:15,10,11,1, 11.9,1,1, 4.870, 10343.782, 417.662, 52607.551 23/02/09,04:24:15,11,11,1, 11.9,1,1, 4.870, 10342.830, 417.464, 52601.873 23/02/09,04:24:15,12,11,1, 11.9,1,1, 4.870, 10341.112, 417.551, 52604.837 23/02/09,04:24:15,13,11,1, 11.9,1,1, 4.870, 10345.025, 417.794, 52607.002 23/02/09,04:24:15,14,11,1, 11.9,1,1, 4.870, 10341.818, 417.287, 52601.384 23/02/09,04:24:15,15,11,1, 11.9,1,1, 4.870, 10342.687, 417.553, 52607.110 23/02/09,04:24:15,16,11,1, 11.9,1,1, 4.870, 10344.483, 417.437, 52604.180 23/02/09,04:24:15,17,11,1, 11.9,1,1, 4.870, 10340.494, 417.210, 52601.966 23/02/09,04:24:15,18,11,1, 11.9,1,1, 4.870, 10343.751, 417.656, 52607.674 23/02/09,04:24:15,19,11,1, 11.9,1,1, 4.870, 10342.828, 417.415, 52601.838 23/02/09,04:24:16,00,11,1, 11.9,1,1, 4.869, 10342.827, 417.415, 52601.838 23/02/09,04:24:16,01,11,1, 11.9,1,1, 4.869, 10340.824, 417.383, 52602.249 23/02/09,04:24:16,02,11,1, 11.9,1,1, 4.869, 10343.207, 417.904, 52608.569 23/02/09,04:24:16,03,11,1, 11.9,1,1, 4.869, 10342.609, 417.627, 52602.227 23/02/09,04:24:16,04,11,1, 11.9,1,1, 4.869, 10340.951, 417.704, 52604.425 23/02/09,04:24:16,05,11,1, 11.9,1,1, 4.869, 10344.268, 418.068, 52607.687 23/02/09,04:24:16,06,11,1, 11.9,1,1, 4.869, 10342.168, 417.643, 52602.479 23/02/09,04:24:16,07,11,1, 11.9,1,1, 4.869, 10342.062, 417.678, 52606.573 23/02/09,04:24:16,08,11,1, 11.9,1,1, 4.869, 10344.241, 417.844, 52605.595 23/02/09,04:24:16,09,11,1, 11.9,1,1, 4.869, 10340.839, 417.462, 52602.302 23/02/09,04:24:16,10,11,1, 11.9,1,1, 4.869, 10342.813, 417.862, 52607.433 23/02/09,04:24:16,11,11,1, 11.9,1,1, 4.869, 10342.965, 417.844, 52603.397 23/02/09,04:24:16,12,11,1, 11.9,1,1, 4.869, 10340.752, 417.735, 52604.236 23/02/09,04:24:16,13,11,1, 11.9,1,1, 4.869, 10344.212, 418.154, 52607.750 23/02/09,04:24:16,14,11,1, 11.9,1,1, 4.869, 10342.106, 417.713, 52602.604 23/02/09,04:24:16,15,11,1, 11.9,1,1, 4.869, 10342.028, 417.683, 52606.671 23/02/09,04:24:16,16,11,1, 11.9,1,1, 4.869, 10344.227, 417.893, 52605.757 23/02/09,04:24:16,17,11,1, 11.9,1,1, 4.869, 10340.751, 417.466, 52602.375 23/02/09,04:24:16,18,11,1, 11.9,1,1, 4.869, 10342.763, 417.921, 52607.504 23/02/09,04:24:16,19,11,1, 11.9,1,1, 4.869, 10342.950, 417.906, 52603.494 23/02/09,04:24:17,00,11,1, 11.9,1,1, 4.873, 10342.944, 417.906, 52603.494 23/02/09,04:24:17,01,11,1, 11.9,1,1, 4.873, 10340.468, 417.948, 52602.610 23/02/09,04:24:17,02,11,1, 11.9,1,1, 4.873, 10342.307, 418.320, 52607.747 23/02/09,04:24:17,03,11,1, 11.9,1,1, 4.873, 10342.637, 418.361, 52603.849 23/02/09,04:24:17,04,11,1, 11.9,1,1, 4.873, 10340.249, 418.176, 52604.389 23/02/09,04:24:17,05,11,1, 11.9,1,1, 4.873, 10343.660, 418.629, 52608.125 23/02/09,04:24:17,06,11,1, 11.9,1,1, 4.873, 10341.769, 418.287, 52603.087 23/02/09,04:24:17,07,11,1, 11.9,1,1, 4.873, 10341.459, 418.227, 52606.883 23/02/09,04:24:17,08,11,1, 11.9,1,1, 4.873, 10343.781, 418.433, 52606.388 23/02/09,04:24:17,09,11,1, 11.9,1,1, 4.873, 10340.454, 417.982, 52602.786 23/02/09,04:24:17,10,11,1, 11.9,1,1, 4.873, 10342.206, 418.373, 52607.625 23/02/09,04:24:17,11,11,1, 11.9,1,1, 4.873, 10342.514, 418.443, 52603.974 23/02/09,04:24:17,12,11,1, 11.9,1,1, 4.873, 10340.252, 418.273, 52604.394 23/02/09,04:24:17,13,11,1, 11.9,1,1, 4.873, 10343.508, 418.681, 52608.093 23/02/09,04:24:17,14,11,1, 11.9,1,1, 4.873, 10341.806, 418.322, 52603.209 23/02/09,04:24:17,15,11,1, 11.9,1,1, 4.873, 10341.393, 418.279, 52606.793 23/02/09,04:24:17,16,11,1, 11.9,1,1, 4.873, 10343.794, 418.443, 52606.401 23/02/09,04:24:17,17,11,1, 11.9,1,1, 4.873, 10340.408, 418.041, 52602.698 23/02/09,04:24:17,18,11,1, 11.9,1,1, 4.873, 10342.162, 418.405, 52607.756 23/02/09,04:24:17,19,11,1, 11.9,1,1, 4.873, 10342.427, 418.486, 52604.081 23/02/09,04:24:18,00,11,1, 11.9,1,1, 4.873, 10342.426, 418.486, 52604.081 23/02/09,04:24:18,01,11,1, 11.9,1,1, 4.873, 10340.118, 418.435, 52602.929 23/02/09,04:24:18,02,11,1, 11.9,1,1, 4.873, 10341.688, 418.730, 52607.809 23/02/09,04:24:18,03,11,1, 11.9,1,1, 4.873, 10342.232, 418.872, 52604.337 23/02/09,04:24:18,04,11,1, 11.9,1,1, 4.873, 10339.781, 418.636, 52604.488 23/02/09,04:24:18,05,11,1, 11.9,1,1, 4.873, 10343.063, 419.106, 52608.343 23/02/09,04:24:18,06,11,1, 11.9,1,1, 4.873, 10341.454, 418.786, 52603.398 23/02/09,04:24:18,07,11,1, 11.9,1,1, 4.873, 10340.948, 418.723, 52606.940 23/02/09,04:24:18,08,11,1, 11.9,1,1, 4.873, 10343.484, 418.918, 52606.825 23/02/09,04:24:18,09,11,1, 11.9,1,1, 4.873, 10340.033, 418.487, 52602.741 23/02/09,04:24:18,10,11,1, 11.9,1,1, 4.873, 10341.717, 418.804, 52608.004 23/02/09,04:24:18,11,11,1, 11.9,1,1, 4.873, 10342.217, 418.883, 52604.310 23/02/09,04:24:18,12,11,1, 11.9,1,1, 4.873, 10339.656, 418.694, 52604.522 23/02/09,04:24:18,13,11,1, 11.9,1,1, 4.873, 10343.036, 419.121, 52608.472 23/02/09,04:24:18,14,11,1, 11.9,1,1, 4.873, 10341.356, 418.818, 52603.392 23/02/09,04:24:18,15,11,1, 11.9,1,1, 4.873, 10340.862, 418.734, 52606.957 23/02/09,04:24:18,16,11,1, 11.9,1,1, 4.873, 10343.414, 418.984, 52606.852 23/02/09,04:24:18,17,11,1, 11.9,1,1, 4.873, 10340.031, 418.486, 52602.712 23/02/09,04:24:18,18,11,1, 11.9,1,1, 4.873, 10341.682, 418.885, 52607.983 23/02/09,04:24:18,19,11,1, 11.9,1,1, 4.873, 10342.134, 418.931, 52604.358 23/02/09,04:24:19,00,10,1, 12.0,1,1, 4.867, 10342.126, 418.931, 52604.358 23/02/09,04:24:19,01,10,1, 12.0,1,1, 4.867, 10339.666, 418.798, 52602.758 23/02/09,04:24:19,02,10,1, 12.0,1,1, 4.867, 10341.282, 419.183, 52607.956 23/02/09,04:24:19,03,10,1, 12.0,1,1, 4.867, 10341.835, 419.256, 52604.403 23/02/09,04:24:19,04,10,1, 12.0,1,1, 4.867, 10339.165, 419.027, 52604.346 23/02/09,04:24:19,05,10,1, 12.0,1,1, 4.867, 10342.522, 419.494, 52608.538 23/02/09,04:24:19,06,10,1, 12.0,1,1, 4.867, 10340.972, 419.141, 52603.286 23/02/09,04:24:19,07,10,1, 12.0,1,1, 4.867, 10340.341, 419.149, 52606.859 23/02/09,04:24:19,08,10,1, 12.0,1,1, 4.867, 10343.032, 419.299, 52606.985 23/02/09,04:24:19,09,10,1, 12.0,1,1, 4.867, 10339.723, 418.886, 52603.131 23/02/09,04:24:19,10,10,1, 12.0,1,1, 4.867, 10341.126, 419.130, 52607.704 23/02/09,04:24:19,11,10,1, 12.0,1,1, 4.867, 10341.860, 419.254, 52604.529 23/02/09,04:24:19,12,10,1, 12.0,1,1, 4.867, 10339.103, 419.032, 52604.175 23/02/09,04:24:19,13,10,1, 12.0,1,1, 4.867, 10342.449, 419.532, 52608.532 23/02/09,04:24:19,14,10,1, 12.0,1,1, 4.867, 10340.951, 419.210, 52603.362 23/02/09,04:24:19,15,10,1, 12.0,1,1, 4.867, 10340.299, 419.148, 52606.864 23/02/09,04:24:19,16,10,1, 12.0,1,1, 4.867, 10342.964, 419.375, 52607.150 23/02/09,04:24:19,17,10,1, 12.0,1,1, 4.867, 10339.625, 418.868, 52602.776 23/02/09,04:24:19,18,10,1, 12.0,1,1, 4.867, 10341.095, 419.251, 52608.001 23/02/09,04:24:19,19,10,1, 12.0,1,1, 4.867, 10341.796, 419.266, 52604.502 23/02/09,04:24:20,00,11,1, 11.8,1,1, 4.868, 10341.792, 419.266, 52604.502 23/02/09,04:24:20,01,11,1, 11.8,1,1, 4.868, 10339.111, 419.042, 52601.965 23/02/09,04:24:20,02,11,1, 11.8,1,1, 4.868, 10340.681, 419.502, 52608.404 23/02/09,04:24:20,03,11,1, 11.8,1,1, 4.868, 10341.821, 419.440, 52604.323 23/02/09,04:24:20,04,11,1, 11.8,1,1, 4.868, 10338.263, 419.209, 52603.366 23/02/09,04:24:20,05,11,1, 11.8,1,1, 4.868, 10342.267, 419.867, 52609.162 23/02/09,04:24:20,06,11,1, 11.8,1,1, 4.868, 10340.618, 419.360, 52602.668 23/02/09,04:24:20,07,11,1, 11.8,1,1, 4.868, 10339.491, 419.432, 52606.664 23/02/09,04:24:20,08,11,1, 11.8,1,1, 4.868, 10343.093, 419.690, 52607.683 23/02/09,04:24:20,09,11,1, 11.8,1,1, 4.868, 10339.145, 419.063, 52601.760 23/02/09,04:24:20,10,11,1, 11.8,1,1, 4.868, 10340.649, 419.548, 52608.349 23/02/09,04:24:20,11,11,1, 11.8,1,1, 4.868, 10341.820, 419.498, 52604.314 23/02/09,04:24:20,12,11,1, 11.8,1,1, 4.868, 10338.147, 419.204, 52603.338 23/02/09,04:24:20,13,11,1, 11.8,1,1, 4.868, 10342.143, 419.909, 52609.129 23/02/09,04:24:20,14,11,1, 11.8,1,1, 4.868, 10340.617, 419.409, 52602.583 23/02/09,04:24:20,15,11,1, 11.8,1,1, 4.868, 10339.427, 419.465, 52606.657 23/02/09,04:24:20,16,11,1, 11.8,1,1, 4.868, 10343.055, 419.712, 52607.740 23/02/09,04:24:20,17,11,1, 11.8,1,1, 4.868, 10339.074, 419.041, 52601.715 23/02/09,04:24:20,18,11,1, 11.8,1,1, 4.868, 10340.599, 419.519, 52608.351 23/02/09,04:24:20,19,11,1, 11.8,1,1, 4.868, 10341.859, 419.460, 52604.370 23/02/09,04:24:21,00,10,1, 11.9,1,1, 4.874, 10341.859, 419.460, 52604.370 23/02/09,04:24:21,01,10,1, 11.9,1,1, 4.874, 10339.029, 419.063, 52601.659 23/02/09,04:24:21,02,10,1, 11.9,1,1, 4.874, 10340.196, 419.489, 52607.982 23/02/09,04:24:21,03,10,1, 11.9,1,1, 4.874, 10341.728, 419.474, 52604.510 23/02/09,04:24:21,04,10,1, 11.9,1,1, 4.874, 10337.869, 419.142, 52602.751 23/02/09,04:24:21,05,10,1, 11.9,1,1, 4.874, 10341.689, 419.860, 52608.883 23/02/09,04:24:21,06,10,1, 11.9,1,1, 4.874, 10340.397, 419.370, 52602.488 23/02/09,04:24:21,07,10,1, 11.9,1,1, 4.874, 10338.972, 419.387, 52606.095 23/02/09,04:24:21,08,10,1, 11.9,1,1, 4.874, 10342.826, 419.683, 52607.791 23/02/09,04:24:21,09,10,1, 11.9,1,1, 4.874, 10339.080, 419.051, 52601.844 23/02/09,04:24:21,10,10,1, 11.9,1,1, 4.874, 10340.174, 419.453, 52607.762 23/02/09,04:24:21,11,10,1, 11.9,1,1, 4.874, 10341.711, 419.458, 52604.479 23/02/09,04:24:21,12,10,1, 11.9,1,1, 4.874, 10337.868, 419.167, 52602.605 23/02/09,04:24:21,13,10,1, 11.9,1,1, 4.874, 10341.586, 419.821, 52608.675 23/02/09,04:24:21,14,10,1, 11.9,1,1, 4.874, 10340.472, 419.415, 52602.586 23/02/09,04:24:21,15,10,1, 11.9,1,1, 4.874, 10338.982, 419.379, 52605.804 23/02/09,04:24:21,16,10,1, 11.9,1,1, 4.874, 10342.713, 419.713, 52607.808 23/02/09,04:24:21,17,10,1, 11.9,1,1, 4.874, 10339.034, 419.012, 52601.605 23/02/09,04:24:21,18,10,1, 11.9,1,1, 4.874, 10340.194, 419.460, 52607.853 23/02/09,04:24:21,19,10,1, 11.9,1,1, 4.874, 10341.631, 419.442, 52604.584 23/02/09,04:24:22,00,10,1, 11.9,1,1, 4.871, 10341.625, 419.442, 52604.584 23/02/09,04:24:22,01,10,1, 11.9,1,1, 4.871, 10338.981, 418.995, 52601.479 23/02/09,04:24:22,02,10,1, 11.9,1,1, 4.871, 10339.767, 419.441, 52607.709 23/02/09,04:24:22,03,10,1, 11.9,1,1, 4.871, 10341.737, 419.421, 52604.860 23/02/09,04:24:22,04,10,1, 11.9,1,1, 4.871, 10337.653, 419.044, 52602.211 23/02/09,04:24:22,05,10,1, 11.9,1,1, 4.871, 10341.105, 419.745, 52608.696 23/02/09,04:24:22,06,10,1, 11.9,1,1, 4.871, 10340.344, 419.331, 52602.623 23/02/09,04:24:22,07,10,1, 11.9,1,1, 4.871, 10338.458, 419.324, 52605.453 23/02/09,04:24:22,08,10,1, 11.9,1,1, 4.871, 10342.500, 419.740, 52608.144 23/02/09,04:24:22,09,10,1, 11.9,1,1, 4.871, 10339.037, 419.061, 52601.682 23/02/09,04:24:22,10,10,1, 11.9,1,1, 4.871, 10339.688, 419.380, 52607.594 23/02/09,04:24:22,11,10,1, 11.9,1,1, 4.871, 10341.694, 419.454, 52604.982 23/02/09,04:24:22,12,10,1, 11.9,1,1, 4.871, 10337.593, 419.045, 52602.218 23/02/09,04:24:22,13,10,1, 11.9,1,1, 4.871, 10341.008, 419.670, 52608.749 23/02/09,04:24:22,14,10,1, 11.9,1,1, 4.871, 10340.311, 419.362, 52602.582 23/02/09,04:24:22,15,10,1, 11.9,1,1, 4.871, 10338.336, 419.346, 52605.382 23/02/09,04:24:22,16,10,1, 11.9,1,1, 4.871, 10342.426, 419.746, 52608.146 23/02/09,04:24:22,17,10,1, 11.9,1,1, 4.871, 10339.029, 419.085, 52601.518 23/02/09,04:24:22,18,10,1, 11.9,1,1, 4.871, 10339.679, 419.386, 52607.631 23/02/09,04:24:22,19,10,1, 11.9,1,1, 4.871, 10341.672, 419.409, 52605.063 23/02/09,04:24:23,00,10,1, 11.9,1,1, 4.865, 10341.667, 419.409, 52605.063 23/02/09,04:24:23,01,10,1, 11.9,1,1, 4.865, 10339.050, 419.220, 52601.870 23/02/09,04:24:23,02,10,1, 11.9,1,1, 4.865, 10339.210, 419.506, 52607.599 23/02/09,04:24:23,03,10,1, 11.9,1,1, 4.865, 10341.630, 419.628, 52605.777 23/02/09,04:24:23,04,10,1, 11.9,1,1, 4.865, 10337.362, 419.095, 52601.868 23/02/09,04:24:23,05,10,1, 11.9,1,1, 4.865, 10340.443, 419.814, 52608.694 23/02/09,04:24:23,06,10,1, 11.9,1,1, 4.865, 10340.197, 419.536, 52603.157 23/02/09,04:24:23,07,10,1, 11.9,1,1, 4.865, 10337.770, 419.471, 52604.902 23/02/09,04:24:23,08,10,1, 11.9,1,1, 4.865, 10341.926, 419.954, 52608.589 23/02/09,04:24:23,09,10,1, 11.9,1,1, 4.865, 10339.031, 419.277, 52602.197 23/02/09,04:24:23,10,10,1, 11.9,1,1, 4.865, 10339.178, 419.493, 52607.325 23/02/09,04:24:23,11,10,1, 11.9,1,1, 4.865, 10341.550, 419.612, 52605.860 23/02/09,04:24:23,12,10,1, 11.9,1,1, 4.865, 10337.496, 419.190, 52601.961 23/02/09,04:24:23,13,10,1, 11.9,1,1, 4.865, 10340.295, 419.803, 52608.441 23/02/09,04:24:23,14,10,1, 11.9,1,1, 4.865, 10340.171, 419.603, 52603.294 23/02/09,04:24:23,15,10,1, 11.9,1,1, 4.865, 10337.764, 419.488, 52604.623 23/02/09,04:24:23,16,10,1, 11.9,1,1, 4.865, 10341.841, 419.952, 52608.587 23/02/09,04:24:23,17,10,1, 11.9,1,1, 4.865, 10339.067, 419.377, 52602.146 23/02/09,04:24:23,18,10,1, 11.9,1,1, 4.865, 10339.114, 419.490, 52607.276 23/02/09,04:24:23,19,10,1, 11.9,1,1, 4.865, 10341.563, 419.644, 52605.893 23/02/09,04:24:24,00,09,1, 11.9,1,1, 4.867, 10341.558, 419.644, 52605.893 23/02/09,04:24:24,01,09,1, 11.9,1,1, 4.867, 10339.032, 419.538, 52602.265 23/02/09,04:24:24,02,09,1, 11.9,1,1, 4.867, 10338.548, 419.675, 52607.310 23/02/09,04:24:24,03,09,1, 11.9,1,1, 4.867, 10341.668, 419.885, 52606.800 23/02/09,04:24:24,04,09,1, 11.9,1,1, 4.867, 10337.385, 419.293, 52601.916 23/02/09,04:24:24,05,09,1, 11.9,1,1, 4.867, 10339.737, 419.918, 52608.685 23/02/09,04:24:24,06,09,1, 11.9,1,1, 4.867, 10340.187, 419.769, 52603.744 23/02/09,04:24:24,07,09,1, 11.9,1,1, 4.867, 10337.100, 419.588, 52604.269 23/02/09,04:24:24,08,09,1, 11.9,1,1, 4.867, 10341.360, 420.217, 52609.059 23/02/09,04:24:24,09,09,1, 11.9,1,1, 4.867, 10339.068, 419.565, 52602.316 23/02/09,04:24:24,10,09,1, 11.9,1,1, 4.867, 10338.564, 419.690, 52607.308 23/02/09,04:24:24,11,09,1, 11.9,1,1, 4.867, 10341.634, 419.898, 52606.853 23/02/09,04:24:24,12,09,1, 11.9,1,1, 4.867, 10337.354, 419.311, 52601.860 23/02/09,04:24:24,13,09,1, 11.9,1,1, 4.867, 10339.696, 419.895, 52608.722 23/02/09,04:24:24,14,09,1, 11.9,1,1, 4.867, 10340.150, 419.733, 52603.744 23/02/09,04:24:24,15,09,1, 11.9,1,1, 4.867, 10337.068, 419.601, 52604.223 23/02/09,04:24:24,16,09,1, 11.9,1,1, 4.867, 10341.357, 420.142, 52609.171 23/02/09,04:24:24,17,09,1, 11.9,1,1, 4.867, 10339.017, 419.566, 52602.420 23/02/09,04:24:24,18,09,1, 11.9,1,1, 4.867, 10338.478, 419.711, 52607.283 23/02/09,04:24:24,19,09,1, 11.9,1,1, 4.867, 10341.666, 419.917, 52606.972 23/02/09,04:24:25,00,09,1, 11.9,1,1, 4.866, 10341.659, 419.917, 52606.972 23/02/09,04:24:25,01,09,1, 11.9,1,1, 4.866, 10339.197, 419.684, 52602.647 23/02/09,04:24:25,02,09,1, 11.9,1,1, 4.866, 10338.085, 419.693, 52606.830 23/02/09,04:24:25,03,09,1, 11.9,1,1, 4.866, 10341.646, 419.937, 52607.730 23/02/09,04:24:25,04,09,1, 11.9,1,1, 4.866, 10337.655, 419.303, 52602.022 23/02/09,04:24:25,05,09,1, 11.9,1,1, 4.866, 10339.261, 419.767, 52608.623 23/02/09,04:24:25,06,09,1, 11.9,1,1, 4.866, 10340.439, 419.708, 52604.509 23/02/09,04:24:25,07,09,1, 11.9,1,1, 4.866, 10336.748, 419.416, 52603.338 23/02/09,04:24:25,08,09,1, 11.9,1,1, 4.866, 10340.781, 420.118, 52609.191 23/02/09,04:24:25,09,09,1, 11.9,1,1, 4.866, 10339.167, 419.615, 52602.860 23/02/09,04:24:25,10,09,1, 11.9,1,1, 4.866, 10338.064, 419.668, 52606.727 23/02/09,04:24:25,11,09,1, 11.9,1,1, 4.866, 10341.590, 419.920, 52607.734 23/02/09,04:24:25,12,09,1, 11.9,1,1, 4.866, 10337.767, 419.254, 52602.078 23/02/09,04:24:25,13,09,1, 11.9,1,1, 4.866, 10339.163, 419.753, 52608.410 23/02/09,04:24:25,14,09,1, 11.9,1,1, 4.866, 10340.440, 419.692, 52604.503 23/02/09,04:24:25,15,09,1, 11.9,1,1, 4.866, 10336.811, 419.435, 52603.471 23/02/09,04:24:25,16,09,1, 11.9,1,1, 4.866, 10340.657, 420.052, 52609.251 23/02/09,04:24:25,17,09,1, 11.9,1,1, 4.866, 10339.285, 419.612, 52602.910 23/02/09,04:24:25,18,09,1, 11.9,1,1, 4.866, 10338.012, 419.639, 52606.639 23/02/09,04:24:25,19,09,1, 11.9,1,1, 4.866, 10341.641, 419.908, 52607.891 23/02/09,04:24:26,00,09,1, 11.8,1,1, 4.874, 10341.634, 419.908, 52607.891 23/02/09,04:24:26,01,09,1, 11.8,1,1, 4.874, 10339.428, 419.577, 52603.736 23/02/09,04:24:26,02,09,1, 11.8,1,1, 4.874, 10338.255, 419.455, 52606.009 23/02/09,04:24:26,03,09,1, 11.8,1,1, 4.874, 10341.104, 419.730, 52607.630 23/02/09,04:24:26,04,09,1, 11.8,1,1, 4.874, 10338.555, 419.286, 52603.149 23/02/09,04:24:26,05,09,1, 11.8,1,1, 4.874, 10339.175, 419.329, 52607.260 23/02/09,04:24:26,06,09,1, 11.8,1,1, 4.874, 10340.357, 419.534, 52605.150 23/02/09,04:24:26,07,09,1, 11.8,1,1, 4.874, 10337.485, 419.263, 52603.614 23/02/09,04:24:26,08,09,1, 11.8,1,1, 4.874, 10339.973, 419.662, 52607.945 23/02/09,04:24:26,09,09,1, 11.8,1,1, 4.874, 10339.452, 419.606, 52603.783 23/02/09,04:24:26,10,09,1, 11.8,1,1, 4.874, 10338.224, 419.416, 52605.915 23/02/09,04:24:26,11,09,1, 11.8,1,1, 4.874, 10341.070, 419.671, 52607.572 23/02/09,04:24:26,12,09,1, 11.8,1,1, 4.874, 10338.652, 419.299, 52603.322 23/02/09,04:24:26,13,09,1, 11.8,1,1, 4.874, 10339.143, 419.348, 52607.259 23/02/09,04:24:26,14,09,1, 11.8,1,1, 4.874, 10340.404, 419.461, 52605.313 23/02/09,04:24:26,15,09,1, 11.8,1,1, 4.874, 10337.535, 419.233, 52603.534 23/02/09,04:24:26,16,09,1, 11.8,1,1, 4.874, 10339.943, 419.601, 52607.835 23/02/09,04:24:26,17,09,1, 11.8,1,1, 4.874, 10339.462, 419.651, 52603.920 23/02/09,04:24:26,18,09,1, 11.8,1,1, 4.874, 10338.187, 419.395, 52605.713 23/02/09,04:24:26,19,09,1, 11.8,1,1, 4.874, 10341.046, 419.692, 52607.638 23/02/09,04:24:27,00,09,1, 11.9,1,1, 4.870, 10341.041, 419.692, 52607.638 23/02/09,04:24:27,01,09,1, 11.9,1,1, 4.870, 10339.558, 419.558, 52603.919 23/02/09,04:24:27,02,09,1, 11.9,1,1, 4.870, 10337.843, 419.353, 52604.929 23/02/09,04:24:27,03,09,1, 11.9,1,1, 4.870, 10340.888, 419.729, 52607.805 23/02/09,04:24:27,04,09,1, 11.9,1,1, 4.870, 10338.935, 419.364, 52603.268 23/02/09,04:24:27,05,09,1, 11.9,1,1, 4.870, 10338.940, 419.264, 52606.840 23/02/09,04:24:27,06,09,1, 11.9,1,1, 4.870, 10340.679, 419.475, 52605.909 23/02/09,04:24:27,07,09,1, 11.9,1,1, 4.870, 10337.761, 419.150, 52603.150 23/02/09,04:24:27,08,09,1, 11.9,1,1, 4.870, 10339.541, 419.444, 52607.389 23/02/09,04:24:27,09,09,1, 11.9,1,1, 4.870, 10339.552, 419.566, 52604.068 23/02/09,04:24:27,10,09,1, 11.9,1,1, 4.870, 10337.962, 419.359, 52604.906 23/02/09,04:24:27,11,09,1, 11.9,1,1, 4.870, 10340.660, 419.682, 52607.593 23/02/09,04:24:27,12,09,1, 11.9,1,1, 4.870, 10339.044, 419.469, 52603.603 23/02/09,04:24:27,13,09,1, 11.9,1,1, 4.870, 10338.940, 419.296, 52606.648 23/02/09,04:24:27,14,09,1, 11.9,1,1, 4.870, 10340.625, 419.543, 52605.960 23/02/09,04:24:27,15,09,1, 11.9,1,1, 4.870, 10337.832, 419.165, 52603.037 23/02/09,04:24:27,16,09,1, 11.9,1,1, 4.870, 10339.451, 419.432, 52607.184 23/02/09,04:24:27,17,09,1, 11.9,1,1, 4.870, 10339.611, 419.554, 52604.069 23/02/09,04:24:27,18,09,1, 11.9,1,1, 4.870, 10337.868, 419.373, 52604.872 23/02/09,04:24:27,19,09,1, 11.9,1,1, 4.870, 10340.651, 419.689, 52607.654 23/02/09,04:24:28,00,09,1, 12.0,1,1, 4.870, 10340.649, 419.689, 52607.654 23/02/09,04:24:28,01,09,1, 12.0,1,1, 4.870, 10339.652, 419.680, 52604.038 23/02/09,04:24:28,02,09,1, 12.0,1,1, 4.870, 10337.411, 419.449, 52604.021 23/02/09,04:24:28,03,09,1, 12.0,1,1, 4.870, 10340.285, 419.904, 52607.566 23/02/09,04:24:28,04,09,1, 12.0,1,1, 4.870, 10338.982, 419.622, 52603.078 23/02/09,04:24:28,05,09,1, 12.0,1,1, 4.870, 10338.485, 419.503, 52606.211 23/02/09,04:24:28,06,09,1, 12.0,1,1, 4.870, 10340.708, 419.696, 52606.264 23/02/09,04:24:28,07,09,1, 12.0,1,1, 4.870, 10337.906, 419.378, 52602.728 23/02/09,04:24:28,08,09,1, 12.0,1,1, 4.870, 10339.101, 419.529, 52607.010 23/02/09,04:24:28,09,09,1, 12.0,1,1, 4.870, 10339.615, 419.720, 52604.079 23/02/09,04:24:28,10,09,1, 12.0,1,1, 4.870, 10337.327, 419.500, 52603.730 23/02/09,04:24:28,11,09,1, 12.0,1,1, 4.870, 10340.177, 419.877, 52607.484 23/02/09,04:24:28,12,09,1, 12.0,1,1, 4.870, 10339.011, 419.716, 52603.086 23/02/09,04:24:28,13,09,1, 12.0,1,1, 4.870, 10338.442, 419.520, 52606.084 23/02/09,04:24:28,14,09,1, 12.0,1,1, 4.870, 10340.748, 419.757, 52606.368 23/02/09,04:24:28,15,09,1, 12.0,1,1, 4.870, 10337.871, 419.323, 52602.483 23/02/09,04:24:28,16,09,1, 12.0,1,1, 4.870, 10339.057, 419.589, 52606.989 23/02/09,04:24:28,17,09,1, 12.0,1,1, 4.870, 10339.651, 419.711, 52603.974 23/02/09,04:24:28,18,09,1, 12.0,1,1, 4.870, 10337.310, 419.532, 52603.785 23/02/09,04:24:28,19,09,1, 12.0,1,1, 4.870, 10340.209, 419.907, 52607.551 23/02/09,04:24:29,00,10,1, 11.9,1,1, 4.870, 10340.207, 419.907, 52607.551 23/02/09,04:24:29,01,10,1, 11.9,1,1, 4.870, 10339.688, 419.945, 52604.161 23/02/09,04:24:29,02,10,1, 11.9,1,1, 4.870, 10337.058, 419.686, 52603.007 23/02/09,04:24:29,03,10,1, 11.9,1,1, 4.870, 10339.631, 420.129, 52607.040 23/02/09,04:24:29,04,10,1, 11.9,1,1, 4.870, 10338.912, 420.027, 52602.913 23/02/09,04:24:29,05,10,1, 11.9,1,1, 4.870, 10337.959, 419.831, 52605.363 23/02/09,04:24:29,06,10,1, 11.9,1,1, 4.870, 10340.601, 420.143, 52606.452 23/02/09,04:24:29,07,10,1, 11.9,1,1, 4.870, 10337.942, 419.700, 52602.448 23/02/09,04:24:29,08,10,1, 11.9,1,1, 4.870, 10338.759, 419.793, 52606.483 23/02/09,04:24:29,09,10,1, 11.9,1,1, 4.870, 10339.584, 419.971, 52604.170 23/02/09,04:24:29,10,10,1, 11.9,1,1, 4.870, 10337.077, 419.726, 52602.953 23/02/09,04:24:29,11,10,1, 11.9,1,1, 4.870, 10339.573, 420.125, 52606.964 23/02/09,04:24:29,12,10,1, 11.9,1,1, 4.870, 10338.835, 420.055, 52602.941 23/02/09,04:24:29,13,10,1, 11.9,1,1, 4.870, 10337.984, 419.877, 52605.328 23/02/09,04:24:29,14,10,1, 11.9,1,1, 4.870, 10340.555, 420.128, 52606.419 23/02/09,04:24:29,15,10,1, 11.9,1,1, 4.870, 10338.024, 419.765, 52602.413 23/02/09,04:24:29,16,10,1, 11.9,1,1, 4.870, 10338.679, 419.807, 52606.310 23/02/09,04:24:29,17,10,1, 11.9,1,1, 4.870, 10339.620, 420.039, 52604.132 23/02/09,04:24:29,18,10,1, 11.9,1,1, 4.870, 10337.017, 419.765, 52602.942 23/02/09,04:24:29,19,10,1, 11.9,1,1, 4.870, 10339.509, 420.184, 52606.889 23/02/09,04:24:30,00,09,1, 11.9,1,1, 4.868, 10339.506, 420.184, 52606.889 23/02/09,04:24:30,01,09,1, 11.9,1,1, 4.868, 10339.703, 420.276, 52604.367 23/02/09,04:24:30,02,09,1, 11.9,1,1, 4.868, 10336.792, 419.986, 52602.167 23/02/09,04:24:30,03,09,1, 11.9,1,1, 4.868, 10339.147, 420.344, 52606.786 23/02/09,04:24:30,04,09,1, 11.9,1,1, 4.868, 10338.689, 420.363, 52602.751 23/02/09,04:24:30,05,09,1, 11.9,1,1, 4.868, 10337.349, 420.230, 52604.634 23/02/09,04:24:30,06,09,1, 11.9,1,1, 4.868, 10340.258, 420.485, 52606.661 23/02/09,04:24:30,07,09,1, 11.9,1,1, 4.868, 10337.988, 420.130, 52602.297 23/02/09,04:24:30,08,09,1, 11.9,1,1, 4.868, 10338.313, 420.132, 52606.031 23/02/09,04:24:30,09,09,1, 11.9,1,1, 4.868, 10339.748, 420.304, 52604.430 23/02/09,04:24:30,10,09,1, 11.9,1,1, 4.868, 10336.821, 419.987, 52602.249 23/02/09,04:24:30,11,09,1, 11.9,1,1, 4.868, 10339.040, 420.373, 52606.655 23/02/09,04:24:30,12,09,1, 11.9,1,1, 4.868, 10338.702, 420.419, 52602.839 23/02/09,04:24:30,13,09,1, 11.9,1,1, 4.868, 10337.255, 420.238, 52604.439 23/02/09,04:24:30,14,09,1, 11.9,1,1, 4.868, 10340.210, 420.556, 52606.618 23/02/09,04:24:30,15,09,1, 11.9,1,1, 4.868, 10337.958, 420.161, 52602.166 23/02/09,04:24:30,16,09,1, 11.9,1,1, 4.868, 10338.312, 420.172, 52606.035 23/02/09,04:24:30,17,09,1, 11.9,1,1, 4.868, 10339.707, 420.336, 52604.413 23/02/09,04:24:30,18,09,1, 11.9,1,1, 4.868, 10336.786, 420.054, 52602.224 23/02/09,04:24:30,19,09,1, 11.9,1,1, 4.868, 10338.948, 420.399, 52606.531 23/02/09,04:24:31,00,11,1, 11.9,1,1, 4.872, 10338.947, 420.399, 52606.531 23/02/09,04:24:31,01,11,1, 11.9,1,1, 4.872, 10339.682, 420.575, 52604.734 23/02/09,04:24:31,02,11,1, 11.9,1,1, 4.872, 10336.693, 420.227, 52601.797 23/02/09,04:24:31,03,11,1, 11.9,1,1, 4.872, 10338.466, 420.549, 52606.268 23/02/09,04:24:31,04,11,1, 11.9,1,1, 4.872, 10338.513, 420.646, 52602.753 23/02/09,04:24:31,05,11,1, 11.9,1,1, 4.872, 10336.614, 420.395, 52603.486 23/02/09,04:24:31,06,11,1, 11.9,1,1, 4.872, 10339.703, 420.780, 52606.466 23/02/09,04:24:31,07,11,1, 11.9,1,1, 4.872, 10337.936, 420.491, 52602.185 23/02/09,04:24:31,08,11,1, 11.9,1,1, 4.872, 10337.831, 420.382, 52605.528 23/02/09,04:24:31,09,11,1, 11.9,1,1, 4.872, 10339.629, 420.580, 52604.806 23/02/09,04:24:31,10,11,1, 11.9,1,1, 4.872, 10336.750, 420.225, 52601.834 23/02/09,04:24:31,11,11,1, 11.9,1,1, 4.872, 10338.364, 420.485, 52605.954 23/02/09,04:24:31,12,11,1, 11.9,1,1, 4.872, 10338.493, 420.619, 52602.863 23/02/09,04:24:31,13,11,1, 11.9,1,1, 4.872, 10336.683, 420.403, 52603.393 23/02/09,04:24:31,14,11,1, 11.9,1,1, 4.872, 10339.508, 420.794, 52606.333 23/02/09,04:24:31,15,11,1, 11.9,1,1, 4.872, 10337.958, 420.517, 52602.174 23/02/09,04:24:31,16,11,1, 11.9,1,1, 4.872, 10337.800, 420.392, 52605.363 23/02/09,04:24:31,17,11,1, 11.9,1,1, 4.872, 10339.551, 420.618, 52604.826 23/02/09,04:24:31,18,11,1, 11.9,1,1, 4.872, 10336.795, 420.225, 52601.697 23/02/09,04:24:31,19,11,1, 11.9,1,1, 4.872, 10338.305, 420.532, 52605.965 23/02/09,04:24:32,00,11,1, 12.0,1,1, 4.873, 10338.304, 420.532, 52605.965 23/02/09,04:24:32,01,11,1, 12.0,1,1, 4.873, 10340.248, 420.727, 52604.983 23/02/09,04:24:32,02,11,1, 12.0,1,1, 4.873, 10335.861, 420.272, 52600.611 23/02/09,04:24:32,03,11,1, 12.0,1,1, 4.873, 10338.532, 420.765, 52607.363 23/02/09,04:24:32,04,11,1, 12.0,1,1, 4.873, 10338.547, 420.562, 52601.683 23/02/09,04:24:32,05,11,1, 12.0,1,1, 4.873, 10335.551, 420.566, 52602.817 23/02/09,04:24:32,06,11,1, 12.0,1,1, 4.873, 10339.921, 420.969, 52607.250 23/02/09,04:24:32,07,11,1, 12.0,1,1, 4.873, 10337.290, 420.505, 52600.645 23/02/09,04:24:32,08,11,1, 12.0,1,1, 4.873, 10337.198, 420.765, 52606.061 23/02/09,04:24:32,09,11,1, 12.0,1,1, 4.873, 10340.213, 420.755, 52605.017 23/02/09,04:24:32,10,11,1, 12.0,1,1, 4.873, 10335.911, 420.260, 52600.524 23/02/09,04:24:32,11,11,1, 12.0,1,1, 4.873, 10338.473, 420.789, 52607.270 23/02/09,04:24:32,12,11,1, 12.0,1,1, 4.873, 10338.575, 420.533, 52601.795 23/02/09,04:24:32,13,11,1, 12.0,1,1, 4.873, 10335.503, 420.574, 52602.730 23/02/09,04:24:32,14,11,1, 12.0,1,1, 4.873, 10339.793, 421.047, 52607.279 23/02/09,04:24:32,15,11,1, 12.0,1,1, 4.873, 10337.227, 420.546, 52600.550 23/02/09,04:24:32,16,11,1, 12.0,1,1, 4.873, 10337.128, 420.749, 52606.069 23/02/09,04:24:32,17,11,1, 12.0,1,1, 4.873, 10340.248, 420.796, 52605.145 23/02/09,04:24:32,18,11,1, 12.0,1,1, 4.873, 10335.875, 420.276, 52600.535 23/02/09,04:24:32,19,11,1, 12.0,1,1, 4.873, 10338.400, 420.822, 52607.274 23/02/09,04:24:33,00,11,1, 11.9,1,1, 4.875, 10338.396, 420.822, 52607.274 23/02/09,04:24:33,01,11,1, 11.9,1,1, 4.875, 10340.169, 421.010, 52605.729 23/02/09,04:24:33,02,11,1, 11.9,1,1, 4.875, 10336.023, 420.479, 52600.398 23/02/09,04:24:33,03,11,1, 11.9,1,1, 4.875, 10338.070, 420.946, 52607.259 23/02/09,04:24:33,04,11,1, 11.9,1,1, 4.875, 10338.699, 420.760, 52602.311 23/02/09,04:24:33,05,11,1, 11.9,1,1, 4.875, 10335.204, 420.693, 52602.133 23/02/09,04:24:33,06,11,1, 11.9,1,1, 4.875, 10339.349, 421.247, 52607.489 23/02/09,04:24:33,07,11,1, 11.9,1,1, 4.875, 10337.310, 420.770, 52600.745 23/02/09,04:24:33,08,11,1, 11.9,1,1, 4.875, 10336.686, 421.000, 52605.767 23/02/09,04:24:33,09,11,1, 11.9,1,1, 4.875, 10340.085, 421.053, 52605.772 23/02/09,04:24:33,10,11,1, 11.9,1,1, 4.875, 10336.023, 420.518, 52600.575 23/02/09,04:24:33,11,11,1, 11.9,1,1, 4.875, 10338.061, 420.962, 52607.129 23/02/09,04:24:33,12,11,1, 11.9,1,1, 4.875, 10338.652, 420.783, 52602.340 23/02/09,04:24:33,13,11,1, 11.9,1,1, 4.875, 10335.233, 420.694, 52602.231 23/02/09,04:24:33,14,11,1, 11.9,1,1, 4.875, 10339.317, 421.275, 52607.362 23/02/09,04:24:33,15,11,1, 11.9,1,1, 4.875, 10337.276, 420.849, 52600.830 23/02/09,04:24:33,16,11,1, 11.9,1,1, 4.875, 10336.651, 421.005, 52605.511 23/02/09,04:24:33,17,11,1, 11.9,1,1, 4.875, 10340.112, 421.070, 52605.766 23/02/09,04:24:33,18,11,1, 11.9,1,1, 4.875, 10336.063, 420.566, 52600.664 23/02/09,04:24:33,19,11,1, 11.9,1,1, 4.875, 10338.016, 420.986, 52607.199 23/02/09,04:24:34,00,11,1, 11.9,1,1, 4.865, 10338.012, 420.986, 52607.199 23/02/09,04:24:34,01,11,1, 11.9,1,1, 4.865, 10340.085, 421.543, 52606.434 23/02/09,04:24:34,02,11,1, 11.9,1,1, 4.865, 10336.031, 420.932, 52600.571 23/02/09,04:24:34,03,11,1, 11.9,1,1, 4.865, 10337.775, 421.421, 52607.337 23/02/09,04:24:34,04,11,1, 11.9,1,1, 4.865, 10338.855, 421.241, 52602.911 23/02/09,04:24:34,05,11,1, 11.9,1,1, 4.865, 10334.968, 421.121, 52601.898 23/02/09,04:24:34,06,11,1, 11.9,1,1, 4.865, 10338.955, 421.709, 52607.676 23/02/09,04:24:34,07,11,1, 11.9,1,1, 4.865, 10337.266, 421.312, 52600.935 23/02/09,04:24:34,08,11,1, 11.9,1,1, 4.865, 10336.188, 421.472, 52605.336 23/02/09,04:24:34,09,11,1, 11.9,1,1, 4.865, 10340.070, 421.575, 52606.368 23/02/09,04:24:34,10,11,1, 11.9,1,1, 4.865, 10336.026, 421.040, 52600.475 23/02/09,04:24:34,11,11,1, 11.9,1,1, 4.865, 10337.771, 421.496, 52607.337 23/02/09,04:24:34,12,11,1, 11.9,1,1, 4.865, 10338.891, 421.312, 52602.946 23/02/09,04:24:34,13,11,1, 11.9,1,1, 4.865, 10334.968, 421.185, 52601.902 23/02/09,04:24:34,14,11,1, 11.9,1,1, 4.865, 10338.933, 421.746, 52607.730 23/02/09,04:24:34,15,11,1, 11.9,1,1, 4.865, 10337.276, 421.356, 52600.935 23/02/09,04:24:34,16,11,1, 11.9,1,1, 4.865, 10336.017, 421.517, 52605.038 23/02/09,04:24:34,17,11,1, 11.9,1,1, 4.865, 10340.524, 421.619, 52606.194 23/02/09,04:24:34,18,11,1, 11.9,1,1, 4.865, 10335.440, 421.080, 52600.019 23/02/09,04:24:34,19,11,1, 11.9,1,1, 4.865, 10338.163, 421.676, 52608.436 23/02/09,04:24:35,00,10,1, 11.8,1,1, 4.869, 10338.162, 421.676, 52608.436 23/02/09,04:24:35,01,10,1, 11.8,1,1, 4.869, 10340.545, 422.351, 52607.604 23/02/09,04:24:35,02,10,1, 11.8,1,1, 4.869, 10335.790, 421.489, 52599.562 23/02/09,04:24:35,03,10,1, 11.8,1,1, 4.869, 10337.423, 422.210, 52608.120 23/02/09,04:24:35,04,10,1, 11.8,1,1, 4.869, 10339.418, 421.882, 52603.449 23/02/09,04:24:35,05,10,1, 11.8,1,1, 4.869, 10334.345, 421.611, 52600.905 23/02/09,04:24:35,06,10,1, 11.8,1,1, 4.869, 10339.019, 422.420, 52608.861 23/02/09,04:24:35,07,10,1, 11.8,1,1, 4.869, 10337.475, 421.825, 52600.407 23/02/09,04:24:35,08,10,1, 11.8,1,1, 4.869, 10335.454, 422.140, 52605.161 23/02/09,04:24:35,09,10,1, 11.8,1,1, 4.869, 10340.414, 422.367, 52607.487 23/02/09,04:24:35,10,10,1, 11.8,1,1, 4.869, 10335.926, 421.573, 52599.819 23/02/09,04:24:35,11,10,1, 11.8,1,1, 4.869, 10337.397, 422.181, 52607.877 23/02/09,04:24:35,12,10,1, 11.8,1,1, 4.869, 10339.376, 421.962, 52603.493 23/02/09,04:24:35,13,10,1, 11.8,1,1, 4.869, 10334.482, 421.702, 52601.185 23/02/09,04:24:35,14,10,1, 11.8,1,1, 4.869, 10338.962, 422.489, 52608.712 23/02/09,04:24:35,15,10,1, 11.8,1,1, 4.869, 10337.445, 421.908, 52600.686 23/02/09,04:24:35,16,10,1, 11.8,1,1, 4.869, 10335.446, 422.192, 52605.063 23/02/09,04:24:35,17,10,1, 11.8,1,1, 4.869, 10340.276, 422.439, 52607.507 23/02/09,04:24:35,18,10,1, 11.8,1,1, 4.869, 10335.901, 421.682, 52599.921 23/02/09,04:24:35,19,10,1, 11.8,1,1, 4.869, 10337.335, 422.276, 52607.882 23/02/09,04:24:36,00,10,1, 11.8,1,1, 4.868, 10337.328, 422.276, 52607.882 23/02/09,04:24:36,01,10,1, 11.8,1,1, 4.868, 10340.362, 422.944, 52607.824 23/02/09,04:24:36,02,10,1, 11.8,1,1, 4.868, 10335.818, 422.123, 52599.819 23/02/09,04:24:36,03,10,1, 11.8,1,1, 4.868, 10337.219, 422.764, 52607.963 23/02/09,04:24:36,04,10,1, 11.8,1,1, 4.868, 10339.466, 422.500, 52603.744 23/02/09,04:24:36,05,10,1, 11.8,1,1, 4.868, 10334.318, 422.213, 52601.036 23/02/09,04:24:36,06,10,1, 11.8,1,1, 4.868, 10338.898, 422.997, 52608.889 23/02/09,04:24:36,07,10,1, 11.8,1,1, 4.868, 10337.451, 422.386, 52600.758 23/02/09,04:24:36,08,10,1, 11.8,1,1, 4.868, 10335.234, 422.673, 52604.935 23/02/09,04:24:36,09,10,1, 11.8,1,1, 4.868, 10340.343, 422.997, 52607.811 23/02/09,04:24:36,10,10,1, 11.8,1,1, 4.868, 10335.846, 422.132, 52599.907 23/02/09,04:24:36,11,10,1, 11.8,1,1, 4.868, 10337.198, 422.779, 52608.070 23/02/09,04:24:36,12,10,1, 11.8,1,1, 4.868, 10339.431, 422.573, 52603.766 23/02/09,04:24:36,13,10,1, 11.8,1,1, 4.868, 10334.299, 422.231, 52601.095 23/02/09,04:24:36,14,10,1, 11.8,1,1, 4.868, 10338.869, 423.062, 52608.941 23/02/09,04:24:36,15,10,1, 11.8,1,1, 4.868, 10337.483, 422.444, 52600.778 23/02/09,04:24:36,16,10,1, 11.8,1,1, 4.868, 10335.243, 422.713, 52604.953 23/02/09,04:24:36,17,10,1, 11.8,1,1, 4.868, 10340.371, 423.002, 52607.842 23/02/09,04:24:36,18,10,1, 11.8,1,1, 4.868, 10335.820, 422.210, 52599.889 23/02/09,04:24:36,19,10,1, 11.8,1,1, 4.868, 10337.153, 422.827, 52608.053 23/02/09,04:24:37,00,10,1, 11.8,1,1, 4.869, 10337.152, 422.827, 52608.053 23/02/09,04:24:37,01,10,1, 11.8,1,1, 4.869, 10340.802, 423.366, 52607.669 23/02/09,04:24:37,02,10,1, 11.8,1,1, 4.869, 10335.116, 422.529, 52599.225 23/02/09,04:24:37,03,10,1, 11.8,1,1, 4.869, 10337.620, 423.387, 52609.324 23/02/09,04:24:37,04,10,1, 11.8,1,1, 4.869, 10339.410, 422.809, 52602.921 23/02/09,04:24:37,05,10,1, 11.8,1,1, 4.869, 10333.786, 422.687, 52601.203 23/02/09,04:24:37,06,10,1, 11.8,1,1, 4.869, 10339.450, 423.580, 52609.821 23/02/09,04:24:37,07,10,1, 11.8,1,1, 4.869, 10336.930, 422.695, 52599.517 23/02/09,04:24:37,08,10,1, 11.8,1,1, 4.869, 10335.151, 423.321, 52605.999 23/02/09,04:24:37,09,10,1, 11.8,1,1, 4.869, 10340.776, 423.392, 52607.649 23/02/09,04:24:37,10,10,1, 11.8,1,1, 4.869, 10335.067, 422.576, 52599.375 23/02/09,04:24:37,11,10,1, 11.8,1,1, 4.869, 10337.646, 423.463, 52609.299 23/02/09,04:24:37,12,10,1, 11.8,1,1, 4.869, 10339.360, 422.810, 52602.921 23/02/09,04:24:37,13,10,1, 11.8,1,1, 4.869, 10333.766, 422.722, 52601.294 23/02/09,04:24:37,14,10,1, 11.8,1,1, 4.869, 10339.481, 423.610, 52609.726 23/02/09,04:24:37,15,10,1, 11.8,1,1, 4.869, 10336.885, 422.736, 52599.697 23/02/09,04:24:37,16,10,1, 11.8,1,1, 4.869, 10335.165, 423.336, 52606.096 23/02/09,04:24:37,17,10,1, 11.8,1,1, 4.869, 10340.764, 423.438, 52607.768 23/02/09,04:24:37,18,10,1, 11.8,1,1, 4.869, 10335.113, 422.599, 52599.220 23/02/09,04:24:37,19,10,1, 11.8,1,1, 4.869, 10337.660, 423.501, 52609.408 23/02/09,04:24:38,00,10,1, 11.9,1,1, 4.870, 10337.653, 423.501, 52609.408 23/02/09,04:24:38,01,10,1, 11.9,1,1, 4.870, 10340.756, 423.672, 52607.708 23/02/09,04:24:38,02,10,1, 11.9,1,1, 4.870, 10335.010, 422.796, 52599.096 23/02/09,04:24:38,03,10,1, 11.9,1,1, 4.870, 10337.582, 423.735, 52609.561 23/02/09,04:24:38,04,10,1, 11.9,1,1, 4.870, 10339.357, 423.086, 52602.772 23/02/09,04:24:38,05,10,1, 11.9,1,1, 4.870, 10333.653, 423.032, 52601.307 23/02/09,04:24:38,06,10,1, 11.9,1,1, 4.870, 10339.487, 423.909, 52609.897 23/02/09,04:24:38,07,10,1, 11.9,1,1, 4.870, 10336.869, 422.969, 52599.472 23/02/09,04:24:38,08,10,1, 11.9,1,1, 4.870, 10335.071, 423.624, 52606.148 23/02/09,04:24:38,09,10,1, 11.9,1,1, 4.870, 10340.803, 423.681, 52607.738 23/02/09,04:24:38,10,10,1, 11.9,1,1, 4.870, 10334.955, 422.867, 52599.185 23/02/09,04:24:38,11,10,1, 11.9,1,1, 4.870, 10337.592, 423.774, 52609.450 23/02/09,04:24:38,12,10,1, 11.9,1,1, 4.870, 10339.323, 423.130, 52602.853 23/02/09,04:24:38,13,10,1, 11.9,1,1, 4.870, 10333.650, 423.061, 52601.362 23/02/09,04:24:38,14,10,1, 11.9,1,1, 4.870, 10339.468, 423.951, 52609.923 23/02/09,04:24:38,15,10,1, 11.9,1,1, 4.870, 10336.892, 422.972, 52599.551 23/02/09,04:24:38,16,10,1, 11.9,1,1, 4.870, 10335.128, 423.647, 52606.310 23/02/09,04:24:38,17,10,1, 11.9,1,1, 4.870, 10340.756, 423.738, 52607.767 23/02/09,04:24:38,18,10,1, 11.9,1,1, 4.870, 10334.987, 422.855, 52599.184 23/02/09,04:24:38,19,10,1, 11.9,1,1, 4.870, 10337.617, 423.796, 52609.540 23/02/09,04:24:39,00,10,1, 11.9,1,1, 4.867, 10337.611, 423.796, 52609.540 23/02/09,04:24:39,01,10,1, 11.9,1,1, 4.867, 10340.768, 423.659, 52607.525 23/02/09,04:24:39,02,10,1, 11.9,1,1, 4.867, 10334.869, 422.744, 52599.289 23/02/09,04:24:39,03,10,1, 11.9,1,1, 4.867, 10337.740, 423.708, 52609.609 23/02/09,04:24:39,04,10,1, 11.9,1,1, 4.867, 10339.122, 423.012, 52602.578 23/02/09,04:24:39,05,10,1, 11.9,1,1, 4.867, 10333.656, 423.050, 52601.555 23/02/09,04:24:39,06,10,1, 11.9,1,1, 4.867, 10339.574, 423.868, 52609.793 23/02/09,04:24:39,07,10,1, 11.9,1,1, 4.867, 10336.736, 422.915, 52599.470 23/02/09,04:24:39,08,10,1, 11.9,1,1, 4.867, 10335.360, 423.547, 52606.627 23/02/09,04:24:39,09,10,1, 11.9,1,1, 4.867, 10340.714, 423.538, 52607.364 23/02/09,04:24:39,10,10,1, 11.9,1,1, 4.867, 10334.918, 422.763, 52599.301 23/02/09,04:24:39,11,10,1, 11.9,1,1, 4.867, 10337.773, 423.653, 52609.434 23/02/09,04:24:39,12,10,1, 11.9,1,1, 4.867, 10339.075, 423.003, 52602.477 23/02/09,04:24:39,13,10,1, 11.9,1,1, 4.867, 10333.739, 423.004, 52601.552 23/02/09,04:24:39,14,10,1, 11.9,1,1, 4.867, 10339.569, 423.797, 52609.618 23/02/09,04:24:39,15,10,1, 11.9,1,1, 4.867, 10336.695, 422.862, 52599.582 23/02/09,04:24:39,16,10,1, 11.9,1,1, 4.867, 10335.367, 423.530, 52606.410 23/02/09,04:24:39,17,10,1, 11.9,1,1, 4.867, 10340.709, 423.543, 52607.339 23/02/09,04:24:39,18,10,1, 11.9,1,1, 4.867, 10334.944, 422.737, 52599.356 23/02/09,04:24:39,19,10,1, 11.9,1,1, 4.867, 10337.766, 423.584, 52609.365 23/02/09,04:24:40,00,11,1, 11.9,1,1, 4.868, 10337.762, 423.584, 52609.365 23/02/09,04:24:40,01,11,1, 11.9,1,1, 4.868, 10340.686, 422.963, 52605.913 23/02/09,04:24:40,02,11,1, 11.9,1,1, 4.868, 10334.460, 422.403, 52599.602 23/02/09,04:24:40,03,11,1, 11.9,1,1, 4.868, 10338.620, 423.316, 52609.871 23/02/09,04:24:40,04,11,1, 11.9,1,1, 4.868, 10338.468, 422.426, 52600.917 23/02/09,04:24:40,05,11,1, 11.9,1,1, 4.868, 10333.913, 422.799, 52602.862 23/02/09,04:24:40,06,11,1, 11.9,1,1, 4.868, 10340.184, 423.315, 52609.062 23/02/09,04:24:40,07,11,1, 11.9,1,1, 4.868, 10336.063, 422.392, 52598.701 23/02/09,04:24:40,08,11,1, 11.9,1,1, 4.868, 10336.209, 423.308, 52607.753 23/02/09,04:24:40,09,11,1, 11.9,1,1, 4.868, 10340.706, 422.918, 52605.806 23/02/09,04:24:40,10,11,1, 11.9,1,1, 4.868, 10334.417, 422.368, 52599.671 23/02/09,04:24:40,11,11,1, 11.9,1,1, 4.868, 10338.654, 423.268, 52609.928 23/02/09,04:24:40,12,11,1, 11.9,1,1, 4.868, 10338.440, 422.407, 52600.920 23/02/09,04:24:40,13,11,1, 11.9,1,1, 4.868, 10333.934, 422.766, 52602.793 23/02/09,04:24:40,14,11,1, 11.9,1,1, 4.868, 10340.246, 423.280, 52609.015 23/02/09,04:24:40,15,11,1, 11.9,1,1, 4.868, 10335.987, 422.353, 52598.736 23/02/09,04:24:40,16,11,1, 11.9,1,1, 4.868, 10336.217, 423.252, 52607.794 23/02/09,04:24:40,17,11,1, 11.9,1,1, 4.868, 10340.688, 422.854, 52605.724 23/02/09,04:24:40,18,11,1, 11.9,1,1, 4.868, 10334.456, 422.311, 52599.502 23/02/09,04:24:40,19,11,1, 11.9,1,1, 4.868, 10338.703, 423.223, 52609.892 23/02/09,04:24:41,00,10,1, 11.9,1,1, 4.866, 10338.696, 423.223, 52609.892 23/02/09,04:24:41,01,10,1, 11.9,1,1, 4.866, 10340.105, 422.411, 52604.985 23/02/09,04:24:41,02,10,1, 11.9,1,1, 4.866, 10335.361, 422.078, 52600.659 23/02/09,04:24:41,03,10,1, 11.9,1,1, 4.866, 10338.632, 422.570, 52608.119 23/02/09,04:24:41,04,10,1, 11.9,1,1, 4.866, 10338.128, 422.093, 52601.209 23/02/09,04:24:41,05,10,1, 11.9,1,1, 4.866, 10335.056, 422.376, 52603.199 23/02/09,04:24:41,06,10,1, 11.9,1,1, 4.866, 10339.817, 422.695, 52607.506 23/02/09,04:24:41,07,10,1, 11.9,1,1, 4.866, 10336.533, 422.160, 52600.040 23/02/09,04:24:41,08,10,1, 11.9,1,1, 4.866, 10337.083, 422.631, 52607.031 23/02/09,04:24:41,09,10,1, 11.9,1,1, 4.866, 10340.063, 422.345, 52604.873 23/02/09,04:24:41,10,10,1, 11.9,1,1, 4.866, 10335.475, 422.091, 52600.853 23/02/09,04:24:41,11,10,1, 11.9,1,1, 4.866, 10338.678, 422.492, 52608.069 23/02/09,04:24:41,12,10,1, 11.9,1,1, 4.866, 10338.129, 422.052, 52601.141 23/02/09,04:24:41,13,10,1, 11.9,1,1, 4.866, 10335.165, 422.334, 52603.394 23/02/09,04:24:41,14,10,1, 11.9,1,1, 4.866, 10339.826, 422.626, 52607.366 23/02/09,04:24:41,15,10,1, 11.9,1,1, 4.866, 10336.586, 422.136, 52600.047 23/02/09,04:24:41,16,10,1, 11.9,1,1, 4.866, 10337.131, 422.569, 52607.061 23/02/09,04:24:41,17,10,1, 11.9,1,1, 4.866, 10340.095, 422.314, 52604.809 23/02/09,04:24:41,18,10,1, 11.9,1,1, 4.866, 10335.476, 421.980, 52600.827 23/02/09,04:24:41,19,10,1, 11.9,1,1, 4.866, 10338.711, 422.436, 52608.057 23/02/09,04:24:42,00,10,1, 11.9,1,1, 4.867, 10338.705, 422.436, 52608.057 23/02/09,04:24:42,01,10,1, 11.9,1,1, 4.867, 10340.762, 421.885, 52604.583 23/02/09,04:24:42,02,10,1, 11.9,1,1, 4.867, 10335.542, 421.595, 52600.955 23/02/09,04:24:42,03,10,1, 11.9,1,1, 4.867, 10339.155, 422.110, 52607.883 23/02/09,04:24:42,04,10,1, 11.9,1,1, 4.867, 10338.602, 421.603, 52600.519 23/02/09,04:24:42,05,10,1, 11.9,1,1, 4.867, 10335.312, 421.937, 52603.247 23/02/09,04:24:42,06,10,1, 11.9,1,1, 4.867, 10340.753, 422.324, 52607.762 23/02/09,04:24:42,07,10,1, 11.9,1,1, 4.867, 10336.835, 421.561, 52599.403 23/02/09,04:24:42,08,10,1, 11.9,1,1, 4.867, 10337.514, 422.182, 52607.269 23/02/09,04:24:42,09,10,1, 11.9,1,1, 4.867, 10340.802, 421.844, 52604.527 23/02/09,04:24:42,10,10,1, 11.9,1,1, 4.867, 10335.423, 421.448, 52600.208 23/02/09,04:24:42,11,10,1, 11.9,1,1, 4.867, 10339.320, 422.170, 52608.469 23/02/09,04:24:42,12,10,1, 11.9,1,1, 4.867, 10338.572, 421.552, 52600.435 23/02/09,04:24:42,13,10,1, 11.9,1,1, 4.867, 10335.387, 421.856, 52603.441 23/02/09,04:24:42,14,10,1, 11.9,1,1, 4.867, 10340.799, 422.262, 52607.700 23/02/09,04:24:42,15,10,1, 11.9,1,1, 4.867, 10336.826, 421.540, 52599.330 23/02/09,04:24:42,16,10,1, 11.9,1,1, 4.867, 10337.672, 422.138, 52607.446 23/02/09,04:24:42,17,10,1, 11.9,1,1, 4.867, 10340.774, 421.788, 52604.460 23/02/09,04:24:42,18,10,1, 11.9,1,1, 4.867, 10335.443, 421.381, 52600.090 23/02/09,04:24:42,19,10,1, 11.9,1,1, 4.867, 10339.381, 422.140, 52608.604 23/02/09,04:24:43,00,10,1, 11.8,1,1, 4.867, 10339.381, 422.140, 52608.604 23/02/09,04:24:43,01,10,1, 11.8,1,1, 4.867, 10340.845, 421.584, 52603.800 23/02/09,04:24:43,02,10,1, 11.8,1,1, 4.867, 10335.567, 421.328, 52600.566 23/02/09,04:24:43,03,10,1, 11.8,1,1, 4.867, 10339.912, 422.027, 52608.569 23/02/09,04:24:43,04,10,1, 11.8,1,1, 4.867, 10338.533, 421.404, 52600.107 23/02/09,04:24:43,05,10,1, 11.8,1,1, 4.867, 10335.966, 421.789, 52604.134 23/02/09,04:24:43,06,10,1, 11.8,1,1, 4.867, 10341.339, 422.069, 52607.441 23/02/09,04:24:43,07,10,1, 11.8,1,1, 4.867, 10336.969, 421.362, 52599.482 23/02/09,04:24:43,08,10,1, 11.8,1,1, 4.867, 10338.364, 422.011, 52607.882 23/02/09,04:24:43,09,10,1, 11.8,1,1, 4.867, 10340.779, 421.558, 52603.687 23/02/09,04:24:43,10,10,1, 11.8,1,1, 4.867, 10335.643, 421.386, 52600.640 23/02/09,04:24:43,11,10,1, 11.8,1,1, 4.867, 10339.968, 421.975, 52608.354 23/02/09,04:24:43,12,10,1, 11.8,1,1, 4.867, 10338.425, 421.470, 52600.162 23/02/09,04:24:43,13,10,1, 11.8,1,1, 4.867, 10336.193, 421.834, 52604.363 23/02/09,04:24:43,14,10,1, 11.8,1,1, 4.867, 10341.222, 422.077, 52607.298 23/02/09,04:24:43,15,10,1, 11.8,1,1, 4.867, 10336.964, 421.443, 52599.685 23/02/09,04:24:43,16,10,1, 11.8,1,1, 4.867, 10338.384, 421.975, 52607.725 23/02/09,04:24:43,17,10,1, 11.8,1,1, 4.867, 10340.766, 421.617, 52603.665 23/02/09,04:24:43,18,10,1, 11.8,1,1, 4.867, 10335.643, 421.375, 52600.820 23/02/09,04:24:43,19,10,1, 11.8,1,1, 4.867, 10339.953, 422.016, 52608.386 23/02/09,04:24:44,00,10,1, 11.9,1,1, 4.868, 10339.948, 422.016, 52608.386 23/02/09,04:24:44,01,10,1, 11.9,1,1, 4.868, 10340.462, 421.787, 52603.014 23/02/09,04:24:44,02,10,1, 11.9,1,1, 4.868, 10335.440, 421.637, 52601.129 23/02/09,04:24:44,03,10,1, 11.9,1,1, 4.868, 10340.259, 422.375, 52608.636 23/02/09,04:24:44,04,10,1, 11.9,1,1, 4.868, 10338.147, 421.691, 52599.924 23/02/09,04:24:44,05,10,1, 11.9,1,1, 4.868, 10336.519, 422.159, 52605.243 23/02/09,04:24:44,06,10,1, 11.9,1,1, 4.868, 10341.512, 422.307, 52607.065 23/02/09,04:24:44,07,10,1, 11.9,1,1, 4.868, 10336.671, 421.631, 52599.766 23/02/09,04:24:44,08,10,1, 11.9,1,1, 4.868, 10338.712, 422.244, 52608.321 23/02/09,04:24:44,09,10,1, 11.9,1,1, 4.868, 10340.409, 421.761, 52602.916 23/02/09,04:24:44,10,10,1, 11.9,1,1, 4.868, 10335.436, 421.717, 52601.349 23/02/09,04:24:44,11,10,1, 11.9,1,1, 4.868, 10340.270, 422.391, 52608.629 23/02/09,04:24:44,12,10,1, 11.9,1,1, 4.868, 10338.099, 421.735, 52599.986 23/02/09,04:24:44,13,10,1, 11.9,1,1, 4.868, 10336.519, 422.259, 52605.337 23/02/09,04:24:44,14,10,1, 11.9,1,1, 4.868, 10341.424, 422.322, 52606.928 23/02/09,04:24:44,15,10,1, 11.9,1,1, 4.868, 10336.621, 421.674, 52599.827 23/02/09,04:24:44,16,10,1, 11.9,1,1, 4.868, 10338.805, 422.294, 52608.449 23/02/09,04:24:44,17,10,1, 11.9,1,1, 4.868, 10340.299, 421.822, 52602.937 23/02/09,04:24:44,18,10,1, 11.9,1,1, 4.868, 10335.447, 421.741, 52601.441 23/02/09,04:24:44,19,10,1, 11.9,1,1, 4.868, 10340.218, 422.348, 52608.656 23/02/09,04:24:45,00,11,1, 11.8,1,1, 4.869, 10340.215, 422.348, 52608.656 23/02/09,04:24:45,01,11,1, 11.8,1,1, 4.869, 10339.448, 422.015, 52601.638 23/02/09,04:24:45,02,11,1, 11.8,1,1, 4.869, 10334.937, 422.238, 52602.503 23/02/09,04:24:45,03,11,1, 11.8,1,1, 4.869, 10340.593, 422.774, 52608.963 23/02/09,04:24:45,04,11,1, 11.8,1,1, 4.869, 10337.069, 421.964, 52599.258 23/02/09,04:24:45,05,11,1, 11.8,1,1, 4.869, 10336.762, 422.733, 52607.069 23/02/09,04:24:45,06,11,1, 11.8,1,1, 4.869, 10341.349, 422.498, 52606.128 23/02/09,04:24:45,07,11,1, 11.8,1,1, 4.869, 10335.621, 421.925, 52599.852 23/02/09,04:24:45,08,11,1, 11.8,1,1, 4.869, 10339.141, 422.745, 52609.445 23/02/09,04:24:45,09,11,1, 11.8,1,1, 4.869, 10339.092, 422.042, 52601.283 23/02/09,04:24:45,10,11,1, 11.8,1,1, 4.869, 10335.494, 422.210, 52602.458 23/02/09,04:24:45,11,11,1, 11.8,1,1, 4.869, 10339.841, 422.719, 52608.062 23/02/09,04:24:45,12,11,1, 11.8,1,1, 4.869, 10337.567, 422.227, 52600.563 23/02/09,04:24:45,13,11,1, 11.8,1,1, 4.869, 10336.812, 422.631, 52606.261 23/02/09,04:24:45,14,11,1, 11.8,1,1, 4.869, 10340.702, 422.618, 52606.345 23/02/09,04:24:45,15,11,1, 11.8,1,1, 4.869, 10336.311, 422.073, 52600.699 23/02/09,04:24:45,16,11,1, 11.8,1,1, 4.869, 10338.556, 422.610, 52608.095 23/02/09,04:24:45,17,11,1, 11.8,1,1, 4.869, 10339.296, 422.261, 52602.644 23/02/09,04:24:45,18,11,1, 11.8,1,1, 4.869, 10335.295, 422.273, 52602.317 23/02/09,04:24:45,19,11,1, 11.8,1,1, 4.869, 10339.866, 422.832, 52608.135 23/02/09,04:24:46,00,11,1, 11.8,1,1, 4.870, 10339.864, 422.832, 52608.135 23/02/09,04:24:46,01,11,1, 11.8,1,1, 4.870, 10338.437, 422.524, 52601.990 23/02/09,04:24:46,02,11,1, 11.8,1,1, 4.870, 10335.098, 422.692, 52603.326 23/02/09,04:24:46,03,11,1, 11.8,1,1, 4.870, 10339.817, 423.133, 52608.171 23/02/09,04:24:46,04,11,1, 11.8,1,1, 4.870, 10336.885, 422.579, 52600.425 23/02/09,04:24:46,05,11,1, 11.8,1,1, 4.870, 10336.892, 422.971, 52607.127 23/02/09,04:24:46,06,11,1, 11.8,1,1, 4.870, 10340.313, 422.860, 52605.687 23/02/09,04:24:46,07,11,1, 11.8,1,1, 4.870, 10335.437, 422.355, 52600.740 23/02/09,04:24:46,08,11,1, 11.8,1,1, 4.870, 10338.501, 422.970, 52608.477 23/02/09,04:24:46,09,11,1, 11.8,1,1, 4.870, 10338.361, 422.586, 52601.886 23/02/09,04:24:46,10,11,1, 11.8,1,1, 4.870, 10335.016, 422.711, 52603.295 23/02/09,04:24:46,11,11,1, 11.8,1,1, 4.870, 10339.860, 423.183, 52608.203 23/02/09,04:24:46,12,11,1, 11.8,1,1, 4.870, 10336.794, 422.615, 52600.571 23/02/09,04:24:46,13,11,1, 11.8,1,1, 4.870, 10336.904, 423.037, 52607.097 23/02/09,04:24:46,14,11,1, 11.8,1,1, 4.870, 10340.265, 422.889, 52605.549 23/02/09,04:24:46,15,11,1, 11.8,1,1, 4.870, 10335.348, 422.425, 52600.934 23/02/09,04:24:46,16,11,1, 11.8,1,1, 4.870, 10338.464, 423.044, 52608.440 23/02/09,04:24:46,17,11,1, 11.8,1,1, 4.870, 10338.262, 422.647, 52601.796 23/02/09,04:24:46,18,11,1, 11.8,1,1, 4.870, 10335.044, 422.734, 52603.512 23/02/09,04:24:46,19,11,1, 11.8,1,1, 4.870, 10339.878, 423.241, 52608.143 23/02/09,04:24:47,00,11,1, 12.0,1,1, 4.867, 10339.873, 423.241, 52608.143 23/02/09,04:24:47,01,11,1, 12.0,1,1, 4.867, 10337.714, 423.095, 52601.912 23/02/09,04:24:47,02,11,1, 12.0,1,1, 4.867, 10335.196, 423.196, 52604.183 23/02/09,04:24:47,03,11,1, 12.0,1,1, 4.867, 10339.571, 423.550, 52607.736 23/02/09,04:24:47,04,11,1, 12.0,1,1, 4.867, 10336.478, 423.001, 52601.071 23/02/09,04:24:47,05,11,1, 12.0,1,1, 4.867, 10336.989, 423.328, 52607.264 23/02/09,04:24:47,06,11,1, 12.0,1,1, 4.867, 10339.410, 423.207, 52604.908 23/02/09,04:24:47,07,11,1, 12.0,1,1, 4.867, 10335.042, 422.811, 52601.315 23/02/09,04:24:47,08,11,1, 12.0,1,1, 4.867, 10338.201, 423.417, 52607.991 23/02/09,04:24:47,09,11,1, 12.0,1,1, 4.867, 10337.544, 423.125, 52601.951 23/02/09,04:24:47,10,11,1, 12.0,1,1, 4.867, 10335.333, 423.263, 52604.386 23/02/09,04:24:47,11,11,1, 12.0,1,1, 4.867, 10339.514, 423.579, 52607.561 23/02/09,04:24:47,12,11,1, 12.0,1,1, 4.867, 10336.439, 423.061, 52601.213 23/02/09,04:24:47,13,11,1, 12.0,1,1, 4.867, 10337.062, 423.344, 52607.174 23/02/09,04:24:47,14,11,1, 12.0,1,1, 4.867, 10339.209, 423.235, 52604.740 23/02/09,04:24:47,15,11,1, 12.0,1,1, 4.867, 10335.050, 422.951, 52601.490 23/02/09,04:24:47,16,11,1, 12.0,1,1, 4.867, 10338.161, 423.433, 52607.900 23/02/09,04:24:47,17,11,1, 12.0,1,1, 4.867, 10337.501, 423.167, 52601.877 23/02/09,04:24:47,18,11,1, 12.0,1,1, 4.867, 10335.344, 423.280, 52604.329 23/02/09,04:24:47,19,11,1, 12.0,1,1, 4.867, 10339.582, 423.572, 52607.431 23/02/09,04:24:48,00,11,1, 11.9,1,1, 4.867, 10339.581, 423.572, 52607.431 23/02/09,04:24:48,01,11,1, 11.9,1,1, 4.867, 10337.175, 423.409, 52601.284 23/02/09,04:24:48,02,11,1, 11.9,1,1, 4.867, 10335.656, 423.597, 52605.198 23/02/09,04:24:48,03,11,1, 11.9,1,1, 4.867, 10339.725, 423.799, 52606.953 23/02/09,04:24:48,04,11,1, 11.9,1,1, 4.867, 10335.955, 423.193, 52600.757 23/02/09,04:24:48,05,11,1, 11.9,1,1, 4.867, 10337.359, 423.608, 52607.531 23/02/09,04:24:48,06,11,1, 11.9,1,1, 4.867, 10338.724, 423.447, 52603.479 23/02/09,04:24:48,07,11,1, 11.9,1,1, 4.867, 10334.692, 423.246, 52601.762 23/02/09,04:24:48,08,11,1, 11.9,1,1, 4.867, 10338.547, 423.822, 52607.856 23/02/09,04:24:48,09,11,1, 11.9,1,1, 4.867, 10337.084, 423.434, 52601.218 23/02/09,04:24:48,10,11,1, 11.9,1,1, 4.867, 10335.696, 423.616, 52605.179 23/02/09,04:24:48,11,11,1, 11.9,1,1, 4.867, 10339.727, 423.819, 52606.725 23/02/09,04:24:48,12,11,1, 11.9,1,1, 4.867, 10335.869, 423.176, 52600.850 23/02/09,04:24:48,13,11,1, 11.9,1,1, 4.867, 10337.403, 423.591, 52607.432 23/02/09,04:24:48,14,11,1, 11.9,1,1, 4.867, 10338.690, 423.427, 52603.348 23/02/09,04:24:48,15,11,1, 11.9,1,1, 4.867, 10334.763, 423.263, 52601.906 23/02/09,04:24:48,16,11,1, 11.9,1,1, 4.867, 10338.540, 423.828, 52607.759 23/02/09,04:24:48,17,11,1, 11.9,1,1, 4.867, 10337.106, 423.477, 52601.166 23/02/09,04:24:48,18,11,1, 11.9,1,1, 4.867, 10335.768, 423.627, 52605.172 23/02/09,04:24:48,19,11,1, 11.9,1,1, 4.867, 10339.762, 423.805, 52606.565 23/02/09,04:24:49,00,12,1, 11.9,1,1, 4.867, 10339.756, 423.805, 52606.565 23/02/09,04:24:49,01,12,1, 11.9,1,1, 4.867, 10336.850, 423.665, 52600.792 23/02/09,04:24:49,02,12,1, 11.9,1,1, 4.867, 10336.358, 423.921, 52605.892 23/02/09,04:24:49,03,12,1, 11.9,1,1, 4.867, 10339.767, 423.959, 52605.691 23/02/09,04:24:49,04,12,1, 11.9,1,1, 4.867, 10335.523, 423.408, 52600.644 23/02/09,04:24:49,05,12,1, 11.9,1,1, 4.867, 10337.786, 423.915, 52607.455 23/02/09,04:24:49,06,12,1, 11.9,1,1, 4.867, 10338.261, 423.651, 52602.190 23/02/09,04:24:49,07,12,1, 11.9,1,1, 4.867, 10334.880, 423.735, 52602.564 23/02/09,04:24:49,08,12,1, 11.9,1,1, 4.867, 10339.112, 424.194, 52607.483 23/02/09,04:24:49,09,12,1, 11.9,1,1, 4.867, 10336.853, 423.732, 52600.859 23/02/09,04:24:49,10,12,1, 11.9,1,1, 4.867, 10336.623, 423.792, 52604.905 23/02/09,04:24:49,11,12,1, 11.9,1,1, 4.867, 10339.395, 424.063, 52605.822 23/02/09,04:24:49,12,12,1, 11.9,1,1, 4.867, 10336.179, 423.549, 52601.234 23/02/09,04:24:49,13,12,1, 11.9,1,1, 4.867, 10337.357, 423.836, 52606.280 23/02/09,04:24:49,14,12,1, 11.9,1,1, 4.867, 10338.250, 423.900, 52603.186 23/02/09,04:24:49,15,12,1, 11.9,1,1, 4.867, 10335.266, 423.627, 52602.103 23/02/09,04:24:49,16,12,1, 11.9,1,1, 4.867, 10338.544, 424.145, 52606.937 23/02/09,04:24:49,17,12,1, 11.9,1,1, 4.867, 10337.363, 423.889, 52601.778 23/02/09,04:24:49,18,12,1, 11.9,1,1, 4.867, 10336.463, 423.790, 52604.992 23/02/09,04:24:49,19,12,1, 11.9,1,1, 4.867, 10339.394, 424.066, 52605.929 23/02/09,04:24:50,00,12,1, 11.8,1,1, 4.867, 10339.389, 424.066, 52605.929 23/02/09,04:24:50,01,12,1, 11.8,1,1, 4.867, 10337.189, 424.039, 52601.164 23/02/09,04:24:50,02,12,1, 11.8,1,1, 4.867, 10336.836, 424.052, 52605.295 23/02/09,04:24:50,03,12,1, 11.8,1,1, 4.867, 10339.386, 424.244, 52604.861 23/02/09,04:24:50,04,12,1, 11.8,1,1, 4.867, 10335.711, 423.750, 52600.857 23/02/09,04:24:50,05,12,1, 11.8,1,1, 4.867, 10337.698, 424.249, 52606.345 23/02/09,04:24:50,06,12,1, 11.8,1,1, 4.867, 10338.094, 424.233, 52602.165 23/02/09,04:24:50,07,12,1, 11.8,1,1, 4.867, 10335.507, 424.078, 52602.797 23/02/09,04:24:50,08,12,1, 11.8,1,1, 4.867, 10339.210, 424.568, 52606.862 23/02/09,04:24:50,09,12,1, 11.8,1,1, 4.867, 10337.150, 424.053, 52601.028 23/02/09,04:24:50,10,12,1, 11.8,1,1, 4.867, 10336.875, 424.146, 52605.302 23/02/09,04:24:50,11,12,1, 11.8,1,1, 4.867, 10339.355, 424.288, 52604.664 23/02/09,04:24:50,12,12,1, 11.8,1,1, 4.867, 10335.664, 423.768, 52600.762 23/02/09,04:24:50,13,12,1, 11.8,1,1, 4.867, 10337.829, 424.302, 52606.413 23/02/09,04:24:50,14,12,1, 11.8,1,1, 4.867, 10338.052, 424.217, 52602.039 23/02/09,04:24:50,15,12,1, 11.8,1,1, 4.867, 10335.562, 424.119, 52602.986 23/02/09,04:24:50,16,12,1, 11.8,1,1, 4.867, 10339.259, 424.607, 52606.804 23/02/09,04:24:50,17,12,1, 11.8,1,1, 4.867, 10337.127, 424.110, 52601.019 23/02/09,04:24:50,18,12,1, 11.8,1,1, 4.867, 10336.938, 424.132, 52605.465 23/02/09,04:24:50,19,12,1, 11.8,1,1, 4.867, 10339.324, 424.263, 52604.604 23/02/09,04:24:51,00,12,1, 11.9,1,1, 4.867, 10339.322, 424.263, 52604.604 23/02/09,04:24:51,01,12,1, 11.9,1,1, 4.867, 10336.796, 424.090, 52600.655 23/02/09,04:24:51,02,12,1, 11.9,1,1, 4.867, 10337.181, 424.295, 52605.630 23/02/09,04:24:51,03,12,1, 11.9,1,1, 4.867, 10338.967, 424.408, 52603.565 23/02/09,04:24:51,04,12,1, 11.9,1,1, 4.867, 10335.381, 424.078, 52600.860 23/02/09,04:24:51,05,12,1, 11.9,1,1, 4.867, 10338.237, 424.629, 52606.459 23/02/09,04:24:51,06,12,1, 11.9,1,1, 4.867, 10337.755, 424.476, 52601.439 23/02/09,04:24:51,07,12,1, 11.9,1,1, 4.867, 10336.026, 424.384, 52603.727 23/02/09,04:24:51,08,12,1, 11.9,1,1, 4.867, 10339.559, 424.715, 52606.186 23/02/09,04:24:51,09,12,1, 11.9,1,1, 4.867, 10336.766, 424.132, 52600.879 23/02/09,04:24:51,10,12,1, 11.9,1,1, 4.867, 10337.223, 424.332, 52605.488 23/02/09,04:24:51,11,12,1, 11.9,1,1, 4.867, 10338.849, 424.457, 52603.446 23/02/09,04:24:51,12,12,1, 11.9,1,1, 4.867, 10335.476, 424.135, 52601.158 23/02/09,04:24:51,13,12,1, 11.9,1,1, 4.867, 10338.211, 424.600, 52606.308 23/02/09,04:24:51,14,12,1, 11.9,1,1, 4.867, 10337.668, 424.531, 52601.507 23/02/09,04:24:51,15,12,1, 11.9,1,1, 4.867, 10336.088, 424.374, 52603.717 23/02/09,04:24:51,16,12,1, 11.9,1,1, 4.867, 10339.513, 424.728, 52606.032 23/02/09,04:24:51,17,12,1, 11.9,1,1, 4.867, 10336.732, 424.186, 52600.795 23/02/09,04:24:51,18,12,1, 11.9,1,1, 4.867, 10337.244, 424.347, 52605.606 23/02/09,04:24:51,19,12,1, 11.9,1,1, 4.867, 10338.766, 424.432, 52603.326 23/02/09,04:24:52,00,12,1, 11.9,1,1, 4.871, 10338.763, 424.432, 52603.326 23/02/09,04:24:52,01,12,1, 11.9,1,1, 4.871, 10335.888, 424.002, 52599.517 23/02/09,04:24:52,02,12,1, 11.9,1,1, 4.871, 10337.455, 424.480, 52606.239 23/02/09,04:24:52,03,12,1, 11.9,1,1, 4.871, 10338.605, 424.435, 52602.188 23/02/09,04:24:52,04,12,1, 11.9,1,1, 4.871, 10334.960, 424.196, 52601.134 23/02/09,04:24:52,05,12,1, 11.9,1,1, 4.871, 10338.966, 424.845, 52607.007 23/02/09,04:24:52,06,12,1, 11.9,1,1, 4.871, 10337.405, 424.346, 52600.404 23/02/09,04:24:52,07,12,1, 11.9,1,1, 4.871, 10336.290, 424.413, 52604.386 23/02/09,04:24:52,08,12,1, 11.9,1,1, 4.871, 10339.902, 424.628, 52605.437 23/02/09,04:24:52,09,12,1, 11.9,1,1, 4.871, 10335.834, 423.971, 52599.614 23/02/09,04:24:52,10,12,1, 11.9,1,1, 4.871, 10337.436, 424.471, 52606.209 23/02/09,04:24:52,11,12,1, 11.9,1,1, 4.871, 10338.543, 424.373, 52602.069 23/02/09,04:24:52,12,12,1, 11.9,1,1, 4.871, 10334.938, 424.135, 52601.021 23/02/09,04:24:52,13,12,1, 11.9,1,1, 4.871, 10339.053, 424.806, 52606.939 23/02/09,04:24:52,14,12,1, 11.9,1,1, 4.871, 10337.341, 424.318, 52600.344 23/02/09,04:24:52,15,12,1, 11.9,1,1, 4.871, 10336.265, 424.366, 52604.409 23/02/09,04:24:52,16,12,1, 11.9,1,1, 4.871, 10339.850, 424.637, 52605.330 23/02/09,04:24:52,17,12,1, 11.9,1,1, 4.871, 10335.763, 423.968, 52599.633 23/02/09,04:24:52,18,12,1, 11.9,1,1, 4.871, 10337.474, 424.467, 52606.151 23/02/09,04:24:52,19,12,1, 11.9,1,1, 4.871, 10338.546, 424.390, 52601.977 23/02/09,04:24:53,00,11,1, 11.8,1,1, 4.866, 10338.546, 424.390, 52601.977 23/02/09,04:24:53,01,11,1, 11.8,1,1, 4.866, 10335.167, 423.852, 52599.388 23/02/09,04:24:53,02,11,1, 11.8,1,1, 4.866, 10337.797, 424.554, 52606.309 23/02/09,04:24:53,03,11,1, 11.8,1,1, 4.866, 10338.026, 424.352, 52601.042 23/02/09,04:24:53,04,11,1, 11.8,1,1, 4.866, 10335.238, 424.236, 52602.086 23/02/09,04:24:53,05,11,1, 11.8,1,1, 4.866, 10339.460, 424.780, 52606.555 23/02/09,04:24:53,06,11,1, 11.8,1,1, 4.866, 10336.834, 424.155, 52599.778 23/02/09,04:24:53,07,11,1, 11.8,1,1, 4.866, 10336.669, 424.302, 52604.917 23/02/09,04:24:53,08,11,1, 11.8,1,1, 4.866, 10339.411, 424.444, 52603.848 23/02/09,04:24:53,09,11,1, 11.8,1,1, 4.866, 10335.221, 423.922, 52599.770 23/02/09,04:24:53,10,11,1, 11.8,1,1, 4.866, 10337.778, 424.520, 52606.111 23/02/09,04:24:53,11,11,1, 11.8,1,1, 4.866, 10337.926, 424.422, 52601.037 23/02/09,04:24:53,12,11,1, 11.8,1,1, 4.866, 10335.328, 424.217, 52602.215 23/02/09,04:24:53,13,11,1, 11.8,1,1, 4.866, 10339.442, 424.766, 52606.424 23/02/09,04:24:53,14,11,1, 11.8,1,1, 4.866, 10336.807, 424.118, 52599.761 23/02/09,04:24:53,15,11,1, 11.8,1,1, 4.866, 10336.718, 424.279, 52604.951 23/02/09,04:24:53,16,11,1, 11.8,1,1, 4.866, 10339.286, 424.422, 52603.769 23/02/09,04:24:53,17,11,1, 11.8,1,1, 4.866, 10335.237, 423.940, 52599.730 23/02/09,04:24:53,18,11,1, 11.8,1,1, 4.866, 10337.839, 424.556, 52606.158 23/02/09,04:24:53,19,11,1, 11.8,1,1, 4.866, 10337.877, 424.404, 52601.040 23/02/09,04:24:54,00,11,1, 11.9,1,1, 4.866, 10337.870, 424.404, 52601.040 23/02/09,04:24:54,01,11,1, 11.9,1,1, 4.866, 10334.962, 423.962, 52599.872 23/02/09,04:24:54,02,11,1, 11.9,1,1, 4.866, 10338.394, 424.666, 52606.340 23/02/09,04:24:54,03,11,1, 11.9,1,1, 4.866, 10337.644, 424.305, 52600.236 23/02/09,04:24:54,04,11,1, 11.9,1,1, 4.866, 10335.768, 424.246, 52603.006 23/02/09,04:24:54,05,11,1, 11.9,1,1, 4.866, 10339.790, 424.616, 52605.545 23/02/09,04:24:54,06,11,1, 11.9,1,1, 4.866, 10336.271, 423.961, 52599.229 23/02/09,04:24:54,07,11,1, 11.9,1,1, 4.866, 10337.154, 424.293, 52605.277 23/02/09,04:24:54,08,11,1, 11.9,1,1, 4.866, 10338.896, 424.351, 52602.353 23/02/09,04:24:54,09,11,1, 11.9,1,1, 4.866, 10334.941, 423.953, 52599.827 23/02/09,04:24:54,10,11,1, 11.9,1,1, 4.866, 10338.476, 424.689, 52606.242 23/02/09,04:24:54,11,11,1, 11.9,1,1, 4.866, 10337.639, 424.307, 52600.092 23/02/09,04:24:54,12,11,1, 11.9,1,1, 4.866, 10335.887, 424.268, 52603.165 23/02/09,04:24:54,13,11,1, 11.9,1,1, 4.866, 10339.836, 424.634, 52605.504 23/02/09,04:24:54,14,11,1, 11.9,1,1, 4.866, 10336.301, 423.913, 52599.038 23/02/09,04:24:54,15,11,1, 11.9,1,1, 4.866, 10337.104, 424.310, 52605.294 23/02/09,04:24:54,16,11,1, 11.9,1,1, 4.866, 10338.891, 424.397, 52602.130 23/02/09,04:24:54,17,11,1, 11.9,1,1, 4.866, 10334.918, 424.034, 52600.024 23/02/09,04:24:54,18,11,1, 11.9,1,1, 4.866, 10338.594, 424.723, 52606.285 23/02/09,04:24:54,19,11,1, 11.9,1,1, 4.866, 10337.595, 424.286, 52600.012 23/02/09,04:24:55,00,11,1, 11.9,1,1, 4.865, 10337.595, 424.286, 52600.012 23/02/09,04:24:55,01,11,1, 11.9,1,1, 4.865, 10335.146, 424.159, 52600.719 23/02/09,04:24:55,02,11,1, 11.9,1,1, 4.865, 10339.192, 424.848, 52606.222 23/02/09,04:24:55,03,11,1, 11.9,1,1, 4.865, 10337.309, 424.281, 52599.531 23/02/09,04:24:55,04,11,1, 11.9,1,1, 4.865, 10336.449, 424.350, 52603.798 23/02/09,04:24:55,05,11,1, 11.9,1,1, 4.865, 10339.889, 424.590, 52604.229 23/02/09,04:24:55,06,11,1, 11.9,1,1, 4.865, 10335.728, 423.945, 52598.850 23/02/09,04:24:55,07,11,1, 11.9,1,1, 4.865, 10337.674, 424.513, 52605.477 23/02/09,04:24:55,08,11,1, 11.9,1,1, 4.865, 10338.471, 424.460, 52600.964 23/02/09,04:24:55,09,11,1, 11.9,1,1, 4.865, 10335.226, 424.207, 52600.802 23/02/09,04:24:55,10,11,1, 11.9,1,1, 4.865, 10339.242, 424.814, 52605.887 23/02/09,04:24:55,11,11,1, 11.9,1,1, 4.865, 10337.345, 424.332, 52599.525 23/02/09,04:24:55,12,11,1, 11.9,1,1, 4.865, 10336.621, 424.400, 52603.887 23/02/09,04:24:55,13,11,1, 11.9,1,1, 4.865, 10339.803, 424.593, 52604.061 23/02/09,04:24:55,14,11,1, 11.9,1,1, 4.865, 10335.731, 423.988, 52598.832 23/02/09,04:24:55,15,11,1, 11.9,1,1, 4.865, 10337.734, 424.474, 52605.386 23/02/09,04:24:55,16,11,1, 11.9,1,1, 4.865, 10338.364, 424.456, 52600.860 23/02/09,04:24:55,17,11,1, 11.9,1,1, 4.865, 10335.248, 424.217, 52600.749 23/02/09,04:24:55,18,11,1, 11.9,1,1, 4.865, 10339.340, 424.841, 52605.980 23/02/09,04:24:55,19,11,1, 11.9,1,1, 4.865, 10337.305, 424.286, 52599.376 23/02/09,04:24:56,00,11,1, 11.9,1,1, 4.866, 10337.303, 424.286, 52599.376 23/02/09,04:24:56,01,11,1, 11.9,1,1, 4.866, 10335.856, 424.495, 52602.059 23/02/09,04:24:56,02,11,1, 11.9,1,1, 4.866, 10340.017, 424.923, 52605.389 23/02/09,04:24:56,03,11,1, 11.9,1,1, 4.866, 10336.913, 424.265, 52598.749 23/02/09,04:24:56,04,11,1, 11.9,1,1, 4.866, 10337.281, 424.573, 52604.616 23/02/09,04:24:56,05,11,1, 11.9,1,1, 4.866, 10339.529, 424.612, 52602.360 23/02/09,04:24:56,06,11,1, 11.9,1,1, 4.866, 10335.325, 424.194, 52598.926 23/02/09,04:24:56,07,11,1, 11.9,1,1, 4.866, 10338.567, 424.896, 52605.816 23/02/09,04:24:56,08,11,1, 11.9,1,1, 4.866, 10338.026, 424.538, 52599.658 23/02/09,04:24:56,09,11,1, 11.9,1,1, 4.866, 10335.811, 424.556, 52602.088 23/02/09,04:24:56,10,11,1, 11.9,1,1, 4.866, 10340.164, 424.967, 52605.392 23/02/09,04:24:56,11,11,1, 11.9,1,1, 4.866, 10336.818, 424.275, 52598.626 23/02/09,04:24:56,12,11,1, 11.9,1,1, 4.866, 10337.338, 424.593, 52604.681 23/02/09,04:24:56,13,11,1, 11.9,1,1, 4.866, 10339.558, 424.648, 52602.206 23/02/09,04:24:56,14,11,1, 11.9,1,1, 4.866, 10335.256, 424.252, 52598.981 23/02/09,04:24:56,15,11,1, 11.9,1,1, 4.866, 10338.660, 424.954, 52605.674 23/02/09,04:24:56,16,11,1, 11.9,1,1, 4.866, 10338.117, 424.599, 52599.561 23/02/09,04:24:56,17,11,1, 11.9,1,1, 4.866, 10335.929, 424.606, 52602.200 23/02/09,04:24:56,18,11,1, 11.9,1,1, 4.866, 10340.172, 425.002, 52605.249 23/02/09,04:24:56,19,11,1, 11.9,1,1, 4.866, 10336.760, 424.279, 52598.410 23/02/09,04:24:57,00,10,1, 11.9,1,1, 4.867, 10336.752, 424.279, 52598.410 23/02/09,04:24:57,01,10,1, 11.9,1,1, 4.867, 10336.490, 424.859, 52602.924 23/02/09,04:24:57,02,10,1, 11.9,1,1, 4.867, 10340.283, 425.101, 52604.377 23/02/09,04:24:57,03,10,1, 11.9,1,1, 4.867, 10336.315, 424.458, 52598.131 23/02/09,04:24:57,04,10,1, 11.9,1,1, 4.867, 10337.704, 424.933, 52604.818 23/02/09,04:24:57,05,10,1, 11.9,1,1, 4.867, 10339.090, 424.826, 52600.799 23/02/09,04:24:57,06,10,1, 11.9,1,1, 4.867, 10335.282, 424.612, 52599.631 23/02/09,04:24:57,07,10,1, 11.9,1,1, 4.867, 10339.235, 425.237, 52605.464 23/02/09,04:24:57,08,10,1, 11.9,1,1, 4.867, 10338.022, 424.848, 52599.621 23/02/09,04:24:57,09,10,1, 11.9,1,1, 4.867, 10336.461, 424.729, 52602.154 23/02/09,04:24:57,10,10,1, 11.9,1,1, 4.867, 10339.839, 425.192, 52604.304 23/02/09,04:24:57,11,10,1, 11.9,1,1, 4.867, 10336.765, 424.552, 52598.710 23/02/09,04:24:57,12,10,1, 11.9,1,1, 4.867, 10337.513, 424.784, 52603.299 23/02/09,04:24:57,13,10,1, 11.9,1,1, 4.867, 10338.976, 425.110, 52601.904 23/02/09,04:24:57,14,10,1, 11.9,1,1, 4.867, 10336.177, 424.606, 52599.819 23/02/09,04:24:57,15,10,1, 11.9,1,1, 4.867, 10338.503, 425.127, 52604.441 23/02/09,04:24:57,16,10,1, 11.9,1,1, 4.867, 10338.172, 424.996, 52600.326 23/02/09,04:24:57,17,10,1, 11.9,1,1, 4.867, 10336.656, 424.748, 52601.863 23/02/09,04:24:57,18,10,1, 11.9,1,1, 4.867, 10339.474, 425.201, 52603.965 23/02/09,04:24:57,19,10,1, 11.9,1,1, 4.867, 10337.082, 424.697, 52599.225 23/02/09,04:24:58,00,10,1, 11.9,1,1, 4.867, 10337.077, 424.697, 52599.225 23/02/09,04:24:58,01,10,1, 11.9,1,1, 4.867, 10336.837, 424.998, 52602.281 23/02/09,04:24:58,02,10,1, 11.9,1,1, 4.867, 10339.460, 425.411, 52603.354 23/02/09,04:24:58,03,10,1, 11.9,1,1, 4.867, 10336.542, 424.883, 52598.805 23/02/09,04:24:58,04,10,1, 11.9,1,1, 4.867, 10337.667, 425.203, 52603.827 23/02/09,04:24:58,05,10,1, 11.9,1,1, 4.867, 10338.716, 425.387, 52601.129 23/02/09,04:24:58,06,10,1, 11.9,1,1, 4.867, 10336.059, 424.960, 52600.159 23/02/09,04:24:58,07,10,1, 11.9,1,1, 4.867, 10338.974, 425.534, 52604.502 23/02/09,04:24:58,08,10,1, 11.9,1,1, 4.867, 10337.824, 425.185, 52599.740 23/02/09,04:24:58,09,10,1, 11.9,1,1, 4.867, 10336.808, 425.008, 52602.302 23/02/09,04:24:58,10,10,1, 11.9,1,1, 4.867, 10339.477, 425.499, 52603.239 23/02/09,04:24:58,11,10,1, 11.9,1,1, 4.867, 10336.540, 424.900, 52598.991 23/02/09,04:24:58,12,10,1, 11.9,1,1, 4.867, 10337.653, 425.247, 52603.776 23/02/09,04:24:58,13,10,1, 11.9,1,1, 4.867, 10338.669, 425.381, 52601.009 23/02/09,04:24:58,14,10,1, 11.9,1,1, 4.867, 10336.084, 425.014, 52600.222 23/02/09,04:24:58,15,10,1, 11.9,1,1, 4.867, 10338.982, 425.563, 52604.446 23/02/09,04:24:58,16,10,1, 11.9,1,1, 4.867, 10337.836, 425.183, 52599.612 23/02/09,04:24:58,17,10,1, 11.9,1,1, 4.867, 10336.845, 425.068, 52602.334 23/02/09,04:24:58,18,10,1, 11.9,1,1, 4.867, 10339.421, 425.515, 52603.132 23/02/09,04:24:58,19,10,1, 11.9,1,1, 4.867, 10336.454, 424.922, 52598.852 23/02/09,04:24:59,00,10,1, 11.8,1,1, 4.865, 10336.452, 424.922, 52598.852 23/02/09,04:24:59,01,10,1, 11.8,1,1, 4.865, 10337.158, 425.347, 52602.754 23/02/09,04:24:59,02,10,1, 11.8,1,1, 4.865, 10339.271, 425.689, 52602.334 23/02/09,04:24:59,03,10,1, 11.8,1,1, 4.865, 10336.208, 425.143, 52598.902 23/02/09,04:24:59,04,10,1, 11.8,1,1, 4.865, 10338.190, 425.637, 52603.933 23/02/09,04:24:59,05,10,1, 11.8,1,1, 4.865, 10338.405, 425.622, 52600.329 23/02/09,04:24:59,06,10,1, 11.8,1,1, 4.865, 10336.310, 425.310, 52600.753 23/02/09,04:24:59,07,10,1, 11.8,1,1, 4.865, 10339.409, 425.846, 52604.063 23/02/09,04:24:59,08,10,1, 11.8,1,1, 4.865, 10337.487, 425.428, 52599.237 23/02/09,04:24:59,09,10,1, 11.8,1,1, 4.865, 10337.181, 425.323, 52602.626 23/02/09,04:24:59,10,10,1, 11.8,1,1, 4.865, 10339.180, 425.747, 52602.166 23/02/09,04:24:59,11,10,1, 11.8,1,1, 4.865, 10336.285, 425.247, 52599.058 23/02/09,04:24:59,12,10,1, 11.8,1,1, 4.865, 10338.087, 425.635, 52603.812 23/02/09,04:24:59,13,10,1, 11.8,1,1, 4.865, 10338.421, 425.724, 52600.305 23/02/09,04:24:59,14,10,1, 11.8,1,1, 4.865, 10336.394, 425.363, 52600.933 23/02/09,04:24:59,15,10,1, 11.8,1,1, 4.865, 10339.371, 425.862, 52603.986 23/02/09,04:24:59,16,10,1, 11.8,1,1, 4.865, 10337.402, 425.396, 52599.082 23/02/09,04:24:59,17,10,1, 11.8,1,1, 4.865, 10337.245, 425.394, 52602.733 23/02/09,04:24:59,18,10,1, 11.8,1,1, 4.865, 10339.248, 425.747, 52602.111 23/02/09,04:24:59,19,10,1, 11.8,1,1, 4.865, 10336.284, 425.235, 52599.078 23/02/09,04:25:00,00,10,1, 11.9,1,1, 4.869, 10336.276, 425.235, 52599.078 23/02/09,04:25:00,01,10,1, 11.9,1,1, 4.869, 10337.695, 425.753, 52602.542 23/02/09,04:25:00,02,10,1, 11.9,1,1, 4.869, 10339.076, 426.130, 52601.542 23/02/09,04:25:00,03,10,1, 11.9,1,1, 4.869, 10336.604, 425.708, 52599.634 23/02/09,04:25:00,04,10,1, 11.9,1,1, 4.869, 10338.705, 426.146, 52603.636 23/02/09,04:25:00,05,10,1, 11.9,1,1, 4.869, 10338.399, 426.133, 52600.182 23/02/09,04:25:00,06,10,1, 11.9,1,1, 4.869, 10337.123, 425.753, 52601.425 23/02/09,04:25:00,07,10,1, 11.9,1,1, 4.869, 10339.609, 426.239, 52603.292 23/02/09,04:25:00,08,10,1, 11.9,1,1, 4.869, 10337.208, 425.799, 52598.953 23/02/09,04:25:00,09,10,1, 11.9,1,1, 4.869, 10338.115, 425.851, 52603.417 23/02/09,04:25:00,10,10,1, 11.9,1,1, 4.869, 10338.802, 426.032, 52600.471 23/02/09,04:25:00,11,10,1, 11.9,1,1, 4.869, 10336.293, 425.860, 52600.141 23/02/09,04:25:00,12,10,1, 11.9,1,1, 4.869, 10339.275, 426.289, 52603.917 23/02/09,04:25:00,13,10,1, 11.9,1,1, 4.869, 10338.026, 426.105, 52599.326 23/02/09,04:25:00,14,10,1, 11.9,1,1, 4.869, 10337.474, 425.981, 52602.586 23/02/09,04:25:00,15,10,1, 11.9,1,1, 4.869, 10339.954, 426.121, 52602.766 23/02/09,04:25:00,16,10,1, 11.9,1,1, 4.869, 10336.895, 425.761, 52598.914 23/02/09,04:25:00,17,10,1, 11.9,1,1, 4.869, 10338.250, 425.974, 52603.496 23/02/09,04:25:00,18,10,1, 11.9,1,1, 4.869, 10338.758, 426.139, 52600.214 23/02/09,04:25:00,19,10,1, 11.9,1,1, 4.869, 10336.360, 425.938, 52600.085 23/02/09,04:25:01,00,10,1, 11.9,1,1, 4.862, 10336.360, 425.938, 52600.085 23/02/09,04:25:01,01,10,1, 11.9,1,1, 4.862, 10338.375, 426.719, 52603.851 23/02/09,04:25:01,02,10,1, 11.9,1,1, 4.862, 10339.348, 426.822, 52600.447 23/02/09,04:25:01,03,10,1, 11.9,1,1, 4.862, 10336.506, 426.456, 52599.951 23/02/09,04:25:01,04,10,1, 11.9,1,1, 4.862, 10340.041, 427.073, 52604.730 23/02/09,04:25:01,05,10,1, 11.9,1,1, 4.862, 10338.535, 426.567, 52599.100 23/02/09,04:25:01,06,10,1, 11.9,1,1, 4.862, 10337.609, 426.527, 52602.329 23/02/09,04:25:01,07,10,1, 11.9,1,1, 4.862, 10340.399, 426.889, 52602.879 23/02/09,04:25:01,08,10,1, 11.9,1,1, 4.862, 10336.968, 426.307, 52598.383 23/02/09,04:25:01,09,10,1, 11.9,1,1, 4.862, 10338.355, 426.750, 52603.647 23/02/09,04:25:01,10,10,1, 11.9,1,1, 4.862, 10339.363, 426.924, 52600.508 23/02/09,04:25:01,11,10,1, 11.9,1,1, 4.862, 10336.678, 426.527, 52600.058 23/02/09,04:25:01,12,10,1, 11.9,1,1, 4.862, 10340.031, 427.083, 52604.573 23/02/09,04:25:01,13,10,1, 11.9,1,1, 4.862, 10338.655, 426.638, 52599.113 23/02/09,04:25:01,14,10,1, 11.9,1,1, 4.862, 10337.635, 426.593, 52602.418 23/02/09,04:25:01,15,10,1, 11.9,1,1, 4.862, 10340.336, 426.953, 52602.830 23/02/09,04:25:01,16,10,1, 11.9,1,1, 4.862, 10337.007, 426.384, 52598.411 23/02/09,04:25:01,17,10,1, 11.9,1,1, 4.862, 10338.456, 426.877, 52603.770 23/02/09,04:25:01,18,10,1, 11.9,1,1, 4.862, 10339.394, 426.979, 52600.504 23/02/09,04:25:01,19,10,1, 11.9,1,1, 4.862, 10336.727, 426.629, 52600.157 23/02/09,04:25:02,00,10,1, 11.8,1,1, 4.865, 10336.727, 426.629, 52600.157 23/02/09,04:25:02,01,10,1, 11.8,1,1, 4.865, 10339.274, 427.824, 52604.392 23/02/09,04:25:02,02,10,1, 11.8,1,1, 4.865, 10339.531, 427.702, 52600.104 23/02/09,04:25:02,03,10,1, 11.8,1,1, 4.865, 10337.311, 427.439, 52601.045 23/02/09,04:25:02,04,10,1, 11.8,1,1, 4.865, 10340.790, 427.973, 52604.577 23/02/09,04:25:02,05,10,1, 11.8,1,1, 4.865, 10338.468, 427.317, 52598.697 23/02/09,04:25:02,06,10,1, 11.8,1,1, 4.865, 10338.261, 427.481, 52603.008 23/02/09,04:25:02,07,10,1, 11.8,1,1, 4.865, 10340.449, 427.829, 52602.161 23/02/09,04:25:02,08,10,1, 11.8,1,1, 4.865, 10336.921, 427.279, 52598.636 23/02/09,04:25:02,09,10,1, 11.8,1,1, 4.865, 10339.349, 427.894, 52604.409 23/02/09,04:25:02,10,10,1, 11.8,1,1, 4.865, 10339.533, 427.818, 52600.179 23/02/09,04:25:02,11,10,1, 11.8,1,1, 4.865, 10337.392, 427.549, 52601.135 23/02/09,04:25:02,12,10,1, 11.8,1,1, 4.865, 10340.823, 428.055, 52604.521 23/02/09,04:25:02,13,10,1, 11.8,1,1, 4.865, 10338.494, 427.472, 52598.763 23/02/09,04:25:02,14,10,1, 11.8,1,1, 4.865, 10338.231, 427.585, 52603.090 23/02/09,04:25:02,15,10,1, 11.8,1,1, 4.865, 10340.451, 427.907, 52602.080 23/02/09,04:25:02,16,10,1, 11.8,1,1, 4.865, 10336.983, 427.363, 52598.722 23/02/09,04:25:02,17,10,1, 11.8,1,1, 4.865, 10339.389, 428.038, 52604.397 23/02/09,04:25:02,18,10,1, 11.8,1,1, 4.865, 10339.600, 427.925, 52600.175 23/02/09,04:25:02,19,10,1, 11.8,1,1, 4.865, 10337.430, 427.651, 52601.026 23/02/09,04:25:03,00,10,1, 11.8,1,1, 4.868, 10337.428, 427.651, 52601.026 23/02/09,04:25:03,01,10,1, 11.8,1,1, 4.868, 10340.099, 429.016, 52604.716 23/02/09,04:25:03,02,10,1, 11.8,1,1, 4.868, 10339.584, 428.730, 52599.747 23/02/09,04:25:03,03,10,1, 11.8,1,1, 4.868, 10337.911, 428.526, 52601.845 23/02/09,04:25:03,04,10,1, 11.8,1,1, 4.868, 10341.220, 429.042, 52604.063 23/02/09,04:25:03,05,10,1, 11.8,1,1, 4.868, 10338.125, 428.397, 52598.629 23/02/09,04:25:03,06,10,1, 11.8,1,1, 4.868, 10338.718, 428.688, 52603.511 23/02/09,04:25:03,07,10,1, 11.8,1,1, 4.868, 10340.312, 428.930, 52601.377 23/02/09,04:25:03,08,10,1, 11.8,1,1, 4.868, 10337.160, 428.506, 52599.483 23/02/09,04:25:03,09,10,1, 11.8,1,1, 4.868, 10340.133, 429.112, 52604.644 23/02/09,04:25:03,10,10,1, 11.8,1,1, 4.868, 10339.555, 428.911, 52600.032 23/02/09,04:25:03,11,10,1, 11.8,1,1, 4.868, 10338.046, 428.659, 52601.865 23/02/09,04:25:03,12,10,1, 11.8,1,1, 4.868, 10341.084, 429.134, 52603.889 23/02/09,04:25:03,13,10,1, 11.8,1,1, 4.868, 10338.210, 428.483, 52598.743 23/02/09,04:25:03,14,10,1, 11.8,1,1, 4.868, 10338.730, 428.813, 52603.479 23/02/09,04:25:03,15,10,1, 11.8,1,1, 4.868, 10340.307, 429.051, 52601.446 23/02/09,04:25:03,16,10,1, 11.8,1,1, 4.868, 10337.186, 428.581, 52599.553 23/02/09,04:25:03,17,10,1, 11.8,1,1, 4.868, 10340.214, 429.286, 52604.818 23/02/09,04:25:03,18,10,1, 11.8,1,1, 4.868, 10339.607, 428.977, 52599.828 23/02/09,04:25:03,19,10,1, 11.8,1,1, 4.868, 10338.105, 428.759, 52602.125 23/02/09,04:25:04,00,11,1, 11.9,1,1, 4.864, 10338.104, 428.759, 52602.125 23/02/09,04:25:04,01,11,1, 11.9,1,1, 4.864, 10341.167, 430.275, 52605.720 23/02/09,04:25:04,02,11,1, 11.9,1,1, 4.864, 10339.294, 429.608, 52598.898 23/02/09,04:25:04,03,11,1, 11.9,1,1, 4.864, 10338.234, 429.675, 52603.058 23/02/09,04:25:04,04,11,1, 11.9,1,1, 4.864, 10341.518, 430.008, 52603.497 23/02/09,04:25:04,05,11,1, 11.9,1,1, 4.864, 10337.403, 429.368, 52598.197 23/02/09,04:25:04,06,11,1, 11.9,1,1, 4.864, 10339.329, 430.057, 52604.811 23/02/09,04:25:04,07,11,1, 11.9,1,1, 4.864, 10340.314, 430.003, 52600.575 23/02/09,04:25:04,08,11,1, 11.9,1,1, 4.864, 10337.191, 429.704, 52600.295 23/02/09,04:25:04,09,11,1, 11.9,1,1, 4.864, 10341.294, 430.404, 52605.712 23/02/09,04:25:04,10,11,1, 11.9,1,1, 4.864, 10339.196, 429.706, 52598.889 23/02/09,04:25:04,11,11,1, 11.9,1,1, 4.864, 10338.346, 429.815, 52603.243 23/02/09,04:25:04,12,11,1, 11.9,1,1, 4.864, 10341.495, 430.165, 52603.415 23/02/09,04:25:04,13,11,1, 11.9,1,1, 4.864, 10337.357, 429.465, 52598.111 23/02/09,04:25:04,14,11,1, 11.9,1,1, 4.864, 10339.429, 430.174, 52604.966 23/02/09,04:25:04,15,11,1, 11.9,1,1, 4.864, 10340.368, 430.082, 52600.553 23/02/09,04:25:04,16,11,1, 11.9,1,1, 4.864, 10337.181, 429.835, 52600.566 23/02/09,04:25:04,17,11,1, 11.9,1,1, 4.864, 10341.328, 430.533, 52605.728 23/02/09,04:25:04,18,11,1, 11.9,1,1, 4.864, 10339.217, 429.792, 52598.925 23/02/09,04:25:04,19,11,1, 11.9,1,1, 4.864, 10338.285, 429.896, 52603.303 23/02/09,04:25:05,00,11,1, 11.9,1,1, 4.868, 10338.279, 429.896, 52603.303 23/02/09,04:25:05,01,11,1, 11.9,1,1, 4.868, 10342.504, 431.112, 52604.828 23/02/09,04:25:05,02,11,1, 11.9,1,1, 4.868, 10337.398, 430.319, 52597.299 23/02/09,04:25:05,03,11,1, 11.9,1,1, 4.868, 10339.738, 431.140, 52606.272 23/02/09,04:25:05,04,11,1, 11.9,1,1, 4.868, 10340.987, 430.718, 52600.369 23/02/09,04:25:05,05,11,1, 11.9,1,1, 4.868, 10336.262, 430.611, 52599.464 23/02/09,04:25:05,06,11,1, 11.9,1,1, 4.868, 10341.488, 431.406, 52606.800 23/02/09,04:25:05,07,11,1, 11.9,1,1, 4.868, 10339.054, 430.664, 52597.904 23/02/09,04:25:05,08,11,1, 11.9,1,1, 4.868, 10337.893, 431.137, 52603.846 23/02/09,04:25:05,09,11,1, 11.9,1,1, 4.868, 10342.477, 431.192, 52604.621 23/02/09,04:25:05,10,11,1, 11.9,1,1, 4.868, 10337.390, 430.461, 52597.545 23/02/09,04:25:05,11,11,1, 11.9,1,1, 4.868, 10339.748, 431.225, 52606.224 23/02/09,04:25:05,12,11,1, 11.9,1,1, 4.868, 10340.887, 430.858, 52600.302 23/02/09,04:25:05,13,11,1, 11.9,1,1, 4.868, 10336.350, 430.760, 52599.542 23/02/09,04:25:05,14,11,1, 11.9,1,1, 4.868, 10341.454, 431.510, 52606.580 23/02/09,04:25:05,15,11,1, 11.9,1,1, 4.868, 10339.104, 430.786, 52597.826 23/02/09,04:25:05,16,11,1, 11.9,1,1, 4.868, 10337.998, 431.198, 52603.979 23/02/09,04:25:05,17,11,1, 11.9,1,1, 4.868, 10342.528, 431.239, 52604.591 23/02/09,04:25:05,18,11,1, 11.9,1,1, 4.868, 10337.282, 430.502, 52597.459 23/02/09,04:25:05,19,11,1, 11.9,1,1, 4.868, 10339.810, 431.287, 52606.279 23/02/09,04:25:06,00,11,1, 11.9,1,1, 4.868, 10339.806, 431.287, 52606.279 23/02/09,04:25:06,01,11,1, 11.9,1,1, 4.868, 10342.003, 431.728, 52602.264 23/02/09,04:25:06,02,11,1, 11.9,1,1, 4.868, 10336.612, 431.435, 52598.493 23/02/09,04:25:06,03,11,1, 11.9,1,1, 4.868, 10340.854, 432.137, 52606.866 23/02/09,04:25:06,04,11,1, 11.9,1,1, 4.868, 10339.634, 431.558, 52598.417 23/02/09,04:25:06,05,11,1, 11.9,1,1, 4.868, 10336.915, 431.960, 52602.309 23/02/09,04:25:06,06,11,1, 11.9,1,1, 4.868, 10342.294, 432.230, 52605.817 23/02/09,04:25:06,07,11,1, 11.9,1,1, 4.868, 10337.947, 431.576, 52597.685 23/02/09,04:25:06,08,11,1, 11.9,1,1, 4.868, 10339.302, 432.151, 52606.070 23/02/09,04:25:06,09,11,1, 11.9,1,1, 4.868, 10341.860, 431.736, 52602.069 23/02/09,04:25:06,10,11,1, 11.9,1,1, 4.868, 10336.558, 431.491, 52598.609 23/02/09,04:25:06,11,11,1, 11.9,1,1, 4.868, 10340.940, 432.259, 52606.821 23/02/09,04:25:06,12,11,1, 11.9,1,1, 4.868, 10339.561, 431.634, 52598.353 23/02/09,04:25:06,13,11,1, 11.9,1,1, 4.868, 10337.080, 432.038, 52602.389 23/02/09,04:25:06,14,11,1, 11.9,1,1, 4.868, 10342.344, 432.326, 52605.691 23/02/09,04:25:06,15,11,1, 11.9,1,1, 4.868, 10337.932, 431.600, 52597.674 23/02/09,04:25:06,16,11,1, 11.9,1,1, 4.868, 10339.351, 432.276, 52606.145 23/02/09,04:25:06,17,11,1, 11.9,1,1, 4.868, 10341.799, 431.842, 52601.906 23/02/09,04:25:06,18,11,1, 11.9,1,1, 4.868, 10336.525, 431.642, 52598.864 23/02/09,04:25:06,19,11,1, 11.9,1,1, 4.868, 10340.886, 432.342, 52606.715 23/02/09,04:25:07,00,12,1, 11.9,1,1, 4.863, 10340.883, 432.342, 52606.715 23/02/09,04:25:07,01,12,1, 11.9,1,1, 4.863, 10341.058, 432.319, 52600.593 23/02/09,04:25:07,02,12,1, 11.9,1,1, 4.863, 10336.305, 432.289, 52599.651 23/02/09,04:25:07,03,12,1, 11.9,1,1, 4.863, 10341.378, 432.988, 52606.655 23/02/09,04:25:07,04,12,1, 11.9,1,1, 4.863, 10338.836, 432.283, 52597.882 23/02/09,04:25:07,05,12,1, 11.9,1,1, 4.863, 10337.720, 432.838, 52603.990 23/02/09,04:25:07,06,12,1, 11.9,1,1, 4.863, 10342.411, 432.822, 52604.686 23/02/09,04:25:07,07,12,1, 11.9,1,1, 4.863, 10337.387, 432.181, 52597.781 23/02/09,04:25:07,08,12,1, 11.9,1,1, 4.863, 10339.962, 432.879, 52606.706 23/02/09,04:25:07,09,12,1, 11.9,1,1, 4.863, 10340.870, 432.369, 52600.406 23/02/09,04:25:07,10,12,1, 11.9,1,1, 4.863, 10336.416, 432.407, 52599.824 23/02/09,04:25:07,11,12,1, 11.9,1,1, 4.863, 10341.350, 433.018, 52606.433 23/02/09,04:25:07,12,12,1, 11.9,1,1, 4.863, 10338.779, 432.413, 52597.938 23/02/09,04:25:07,13,12,1, 11.9,1,1, 4.863, 10337.893, 432.894, 52604.106 23/02/09,04:25:07,14,12,1, 11.9,1,1, 4.863, 10342.344, 432.812, 52604.486 23/02/09,04:25:07,15,12,1, 11.9,1,1, 4.863, 10337.401, 432.276, 52598.043 23/02/09,04:25:07,16,12,1, 11.9,1,1, 4.863, 10339.919, 432.913, 52606.430 23/02/09,04:25:07,17,12,1, 11.9,1,1, 4.863, 10340.842, 432.431, 52600.280 23/02/09,04:25:07,18,12,1, 11.9,1,1, 4.863, 10336.442, 432.496, 52600.071 23/02/09,04:25:07,19,12,1, 11.9,1,1, 4.863, 10341.353, 433.055, 52606.364 23/02/09,04:25:08,00,12,1, 11.9,1,1, 4.868, 10341.350, 433.055, 52606.364 23/02/09,04:25:08,01,12,1, 11.9,1,1, 4.868, 10340.106, 432.673, 52599.330 23/02/09,04:25:08,02,12,1, 11.9,1,1, 4.868, 10336.567, 432.894, 52601.169 23/02/09,04:25:08,03,12,1, 11.9,1,1, 4.868, 10341.740, 433.332, 52606.143 23/02/09,04:25:08,04,12,1, 11.9,1,1, 4.868, 10338.313, 432.689, 52597.786 23/02/09,04:25:08,05,12,1, 11.9,1,1, 4.868, 10338.619, 433.224, 52605.289 23/02/09,04:25:08,06,12,1, 11.9,1,1, 4.868, 10342.090, 432.983, 52603.313 23/02/09,04:25:08,07,12,1, 11.9,1,1, 4.868, 10336.883, 432.515, 52598.317 23/02/09,04:25:08,08,12,1, 11.9,1,1, 4.868, 10340.358, 433.226, 52606.657 23/02/09,04:25:08,09,12,1, 11.9,1,1, 4.868, 10340.013, 432.674, 52599.208 23/02/09,04:25:08,10,12,1, 11.9,1,1, 4.868, 10336.525, 432.915, 52601.151 23/02/09,04:25:08,11,12,1, 11.9,1,1, 4.868, 10341.800, 433.408, 52606.252 23/02/09,04:25:08,12,12,1, 11.9,1,1, 4.868, 10338.275, 432.633, 52597.620 23/02/09,04:25:08,13,12,1, 11.9,1,1, 4.868, 10338.625, 433.253, 52605.437 23/02/09,04:25:08,14,12,1, 11.9,1,1, 4.868, 10342.109, 432.971, 52603.211 23/02/09,04:25:08,15,12,1, 11.9,1,1, 4.868, 10336.800, 432.588, 52598.295 23/02/09,04:25:08,16,12,1, 11.9,1,1, 4.868, 10340.434, 433.240, 52606.791 23/02/09,04:25:08,17,12,1, 11.9,1,1, 4.868, 10339.970, 432.680, 52599.005 23/02/09,04:25:08,18,12,1, 11.9,1,1, 4.868, 10336.557, 432.947, 52601.174 23/02/09,04:25:08,19,12,1, 11.9,1,1, 4.868, 10341.922, 433.393, 52606.183 23/02/09,04:25:09,00,12,1, 11.9,1,1, 4.864, 10341.917, 433.393, 52606.183 23/02/09,04:25:09,01,12,1, 11.9,1,1, 4.864, 10339.372, 432.853, 52598.484 23/02/09,04:25:09,02,12,1, 11.9,1,1, 4.864, 10336.850, 433.136, 52602.270 23/02/09,04:25:09,03,12,1, 11.9,1,1, 4.864, 10342.077, 433.495, 52605.821 23/02/09,04:25:09,04,12,1, 11.9,1,1, 4.864, 10337.858, 432.729, 52597.685 23/02/09,04:25:09,05,12,1, 11.9,1,1, 4.864, 10339.100, 433.364, 52605.943 23/02/09,04:25:09,06,12,1, 11.9,1,1, 4.864, 10341.583, 433.027, 52602.033 23/02/09,04:25:09,07,12,1, 11.9,1,1, 4.864, 10336.363, 432.715, 52598.790 23/02/09,04:25:09,08,12,1, 11.9,1,1, 4.864, 10340.672, 433.445, 52606.676 23/02/09,04:25:09,09,12,1, 11.9,1,1, 4.864, 10339.296, 432.879, 52598.471 23/02/09,04:25:09,10,12,1, 11.9,1,1, 4.864, 10336.979, 433.202, 52602.559 23/02/09,04:25:09,11,12,1, 11.9,1,1, 4.864, 10342.031, 433.498, 52605.610 23/02/09,04:25:09,12,12,1, 11.9,1,1, 4.864, 10337.772, 432.798, 52597.753 23/02/09,04:25:09,13,12,1, 11.9,1,1, 4.864, 10339.174, 433.395, 52605.962 23/02/09,04:25:09,14,12,1, 11.9,1,1, 4.864, 10341.486, 432.993, 52601.870 23/02/09,04:25:09,15,12,1, 11.9,1,1, 4.864, 10336.314, 432.772, 52598.842 23/02/09,04:25:09,16,12,1, 11.9,1,1, 4.864, 10340.708, 433.448, 52606.646 23/02/09,04:25:09,17,12,1, 11.9,1,1, 4.864, 10339.181, 432.910, 52598.420 23/02/09,04:25:09,18,12,1, 11.9,1,1, 4.864, 10336.953, 433.221, 52602.592 23/02/09,04:25:09,19,12,1, 11.9,1,1, 4.864, 10342.102, 433.524, 52605.542 23/02/09,04:25:10,00,12,1, 11.9,1,1, 4.865, 10342.101, 433.524, 52605.542 23/02/09,04:25:10,01,12,1, 11.9,1,1, 4.865, 10338.588, 433.054, 52597.933 23/02/09,04:25:10,02,12,1, 11.9,1,1, 4.865, 10337.454, 433.557, 52603.869 23/02/09,04:25:10,03,12,1, 11.9,1,1, 4.865, 10342.026, 433.597, 52604.654 23/02/09,04:25:10,04,12,1, 11.9,1,1, 4.865, 10337.069, 432.944, 52597.923 23/02/09,04:25:10,05,12,1, 11.9,1,1, 4.865, 10339.469, 433.563, 52606.347 23/02/09,04:25:10,06,12,1, 11.9,1,1, 4.865, 10340.651, 433.097, 52600.404 23/02/09,04:25:10,07,12,1, 11.9,1,1, 4.865, 10335.954, 433.078, 52599.533 23/02/09,04:25:10,08,12,1, 11.9,1,1, 4.865, 10341.055, 433.787, 52606.650 23/02/09,04:25:10,09,12,1, 11.9,1,1, 4.865, 10338.508, 433.030, 52597.756 23/02/09,04:25:10,10,12,1, 11.9,1,1, 4.865, 10337.408, 433.574, 52604.014 23/02/09,04:25:10,11,12,1, 11.9,1,1, 4.865, 10342.119, 433.583, 52604.681 23/02/09,04:25:10,12,12,1, 11.9,1,1, 4.865, 10336.961, 432.906, 52597.622 23/02/09,04:25:10,13,12,1, 11.9,1,1, 4.865, 10339.544, 433.595, 52606.485 23/02/09,04:25:10,14,12,1, 11.9,1,1, 4.865, 10340.505, 433.123, 52600.238 23/02/09,04:25:10,15,12,1, 11.9,1,1, 4.865, 10335.940, 433.135, 52599.773 23/02/09,04:25:10,16,12,1, 11.9,1,1, 4.865, 10341.040, 433.778, 52606.531 23/02/09,04:25:10,17,12,1, 11.9,1,1, 4.865, 10338.469, 433.108, 52597.777 23/02/09,04:25:10,18,12,1, 11.9,1,1, 4.865, 10337.468, 433.602, 52604.011 23/02/09,04:25:10,19,12,1, 11.9,1,1, 4.865, 10342.085, 433.584, 52604.513 23/02/09,04:25:11,00,12,1, 11.9,1,1, 4.866, 10342.084, 433.584, 52604.513 23/02/09,04:25:11,01,12,1, 11.9,1,1, 4.866, 10337.840, 433.230, 52597.416 23/02/09,04:25:11,02,12,1, 11.9,1,1, 4.866, 10337.910, 433.777, 52604.856 23/02/09,04:25:11,03,12,1, 11.9,1,1, 4.866, 10341.709, 433.621, 52603.354 23/02/09,04:25:11,04,12,1, 11.9,1,1, 4.866, 10336.592, 433.117, 52598.659 23/02/09,04:25:11,05,12,1, 11.9,1,1, 4.866, 10339.253, 433.641, 52605.686 23/02/09,04:25:11,06,12,1, 11.9,1,1, 4.866, 10339.700, 433.395, 52600.005 23/02/09,04:25:11,07,12,1, 11.9,1,1, 4.866, 10336.189, 433.373, 52600.387 23/02/09,04:25:11,08,12,1, 11.9,1,1, 4.866, 10340.630, 433.888, 52605.591 23/02/09,04:25:11,09,12,1, 11.9,1,1, 4.866, 10338.276, 433.396, 52598.600 23/02/09,04:25:11,10,12,1, 11.9,1,1, 4.866, 10337.832, 433.639, 52603.841 23/02/09,04:25:11,11,12,1, 11.9,1,1, 4.866, 10341.255, 433.647, 52603.516 23/02/09,04:25:11,12,12,1, 11.9,1,1, 4.866, 10336.836, 433.115, 52598.340 23/02/09,04:25:11,13,12,1, 11.9,1,1, 4.866, 10339.255, 433.650, 52605.400 23/02/09,04:25:11,14,12,1, 11.9,1,1, 4.866, 10339.631, 433.436, 52600.008 23/02/09,04:25:11,15,12,1, 11.9,1,1, 4.866, 10336.256, 433.445, 52600.475 23/02/09,04:25:11,16,12,1, 11.9,1,1, 4.866, 10340.634, 433.923, 52605.571 23/02/09,04:25:11,17,12,1, 11.9,1,1, 4.866, 10338.260, 433.383, 52598.464 23/02/09,04:25:11,18,12,1, 11.9,1,1, 4.866, 10337.869, 433.647, 52604.055 23/02/09,04:25:11,19,12,1, 11.9,1,1, 4.866, 10341.163, 433.673, 52603.425 23/02/09,04:25:12,00,12,1, 11.9,1,1, 4.864, 10341.158, 433.673, 52603.425 23/02/09,04:25:12,01,12,1, 11.9,1,1, 4.864, 10337.750, 433.539, 52598.271 23/02/09,04:25:12,02,12,1, 11.9,1,1, 4.864, 10337.967, 433.840, 52604.186 23/02/09,04:25:12,03,12,1, 11.9,1,1, 4.864, 10340.707, 433.817, 52602.544 23/02/09,04:25:12,04,12,1, 11.9,1,1, 4.864, 10336.298, 433.322, 52598.441 23/02/09,04:25:12,05,12,1, 11.9,1,1, 4.864, 10339.144, 433.916, 52605.278 23/02/09,04:25:12,06,12,1, 11.9,1,1, 4.864, 10338.993, 433.657, 52599.352 23/02/09,04:25:12,07,12,1, 11.9,1,1, 4.864, 10336.132, 433.681, 52600.944 23/02/09,04:25:12,08,12,1, 11.9,1,1, 4.864, 10340.667, 434.131, 52605.246 23/02/09,04:25:12,09,12,1, 11.9,1,1, 4.864, 10337.691, 433.543, 52598.283 23/02/09,04:25:12,10,12,1, 11.9,1,1, 4.864, 10337.963, 433.836, 52604.289 23/02/09,04:25:12,11,12,1, 11.9,1,1, 4.864, 10340.669, 433.790, 52602.498 23/02/09,04:25:12,12,12,1, 11.9,1,1, 4.864, 10336.173, 433.337, 52598.431 23/02/09,04:25:12,13,12,1, 11.9,1,1, 4.864, 10339.124, 433.945, 52605.287 23/02/09,04:25:12,14,12,1, 11.9,1,1, 4.864, 10338.950, 433.647, 52599.240 23/02/09,04:25:12,15,12,1, 11.9,1,1, 4.864, 10336.226, 433.730, 52601.099 23/02/09,04:25:12,16,12,1, 11.9,1,1, 4.864, 10340.590, 434.136, 52605.154 23/02/09,04:25:12,17,12,1, 11.9,1,1, 4.864, 10337.661, 433.577, 52598.311 23/02/09,04:25:12,18,12,1, 11.9,1,1, 4.864, 10337.876, 433.821, 52604.173 23/02/09,04:25:12,19,12,1, 11.9,1,1, 4.864, 10340.606, 433.828, 52602.533 23/02/09,04:25:13,00,12,1, 11.9,1,1, 4.865, 10340.599, 433.828, 52602.533 23/02/09,04:25:13,01,12,1, 11.9,1,1, 4.865, 10337.059, 433.671, 52598.014 23/02/09,04:25:13,02,12,1, 11.9,1,1, 4.865, 10337.840, 433.986, 52604.494 23/02/09,04:25:13,03,12,1, 11.9,1,1, 4.865, 10339.968, 433.944, 52601.585 23/02/09,04:25:13,04,12,1, 11.9,1,1, 4.865, 10335.633, 433.611, 52598.444 23/02/09,04:25:13,05,12,1, 11.9,1,1, 4.865, 10339.100, 434.200, 52605.258 23/02/09,04:25:13,06,12,1, 11.9,1,1, 4.865, 10338.190, 433.868, 52598.782 23/02/09,04:25:13,07,12,1, 11.9,1,1, 4.865, 10336.209, 433.956, 52601.762 23/02/09,04:25:13,08,12,1, 11.9,1,1, 4.865, 10340.410, 434.300, 52604.583 23/02/09,04:25:13,09,12,1, 11.9,1,1, 4.865, 10337.021, 433.734, 52598.253 23/02/09,04:25:13,10,12,1, 11.9,1,1, 4.865, 10337.826, 434.017, 52604.241 23/02/09,04:25:13,11,12,1, 11.9,1,1, 4.865, 10339.778, 433.965, 52601.363 23/02/09,04:25:13,12,12,1, 11.9,1,1, 4.865, 10335.634, 433.646, 52598.709 23/02/09,04:25:13,13,12,1, 11.9,1,1, 4.865, 10339.079, 434.198, 52604.969 23/02/09,04:25:13,14,12,1, 11.9,1,1, 4.865, 10337.967, 433.878, 52598.590 23/02/09,04:25:13,15,12,1, 11.9,1,1, 4.865, 10336.602, 434.007, 52601.849 23/02/09,04:25:13,16,12,1, 11.9,1,1, 4.865, 10340.067, 434.201, 52603.935 23/02/09,04:25:13,17,12,1, 11.9,1,1, 4.865, 10337.125, 433.778, 52598.775 23/02/09,04:25:13,18,12,1, 11.9,1,1, 4.865, 10337.955, 433.985, 52603.969 23/02/09,04:25:13,19,12,1, 11.9,1,1, 4.865, 10339.419, 433.923, 52601.148 23/02/09,04:25:14,00,12,1, 11.9,1,1, 4.864, 10339.414, 433.923, 52601.148 23/02/09,04:25:14,01,12,1, 11.9,1,1, 4.864, 10336.461, 433.873, 52598.532 23/02/09,04:25:14,02,12,1, 11.9,1,1, 4.864, 10337.688, 434.074, 52603.791 23/02/09,04:25:14,03,12,1, 11.9,1,1, 4.864, 10338.693, 434.040, 52600.478 23/02/09,04:25:14,04,12,1, 11.9,1,1, 4.864, 10335.327, 433.907, 52599.173 23/02/09,04:25:14,05,12,1, 11.9,1,1, 4.864, 10338.722, 434.356, 52604.317 23/02/09,04:25:14,06,12,1, 11.9,1,1, 4.864, 10337.327, 434.092, 52598.738 23/02/09,04:25:14,07,12,1, 11.9,1,1, 4.864, 10336.302, 434.099, 52602.183 23/02/09,04:25:14,08,12,1, 11.9,1,1, 4.864, 10339.723, 434.294, 52603.409 23/02/09,04:25:14,09,12,1, 11.9,1,1, 4.864, 10336.310, 433.800, 52598.339 23/02/09,04:25:14,10,12,1, 11.9,1,1, 4.864, 10337.628, 434.077, 52603.979 23/02/09,04:25:14,11,12,1, 11.9,1,1, 4.864, 10338.596, 434.024, 52600.451 23/02/09,04:25:14,12,12,1, 11.9,1,1, 4.864, 10335.275, 433.874, 52599.278 23/02/09,04:25:14,13,12,1, 11.9,1,1, 4.864, 10338.611, 434.365, 52604.323 23/02/09,04:25:14,14,12,1, 11.9,1,1, 4.864, 10337.327, 434.083, 52598.577 23/02/09,04:25:14,15,12,1, 11.9,1,1, 4.864, 10336.302, 434.228, 52602.252 23/02/09,04:25:14,16,12,1, 11.9,1,1, 4.864, 10339.617, 434.305, 52603.379 23/02/09,04:25:14,17,12,1, 11.9,1,1, 4.864, 10336.215, 433.816, 52598.292 23/02/09,04:25:14,18,12,1, 11.9,1,1, 4.864, 10337.551, 434.098, 52603.997 23/02/09,04:25:14,19,12,1, 11.9,1,1, 4.864, 10338.592, 434.066, 52600.326 23/02/09,04:25:15,00,12,1, 11.9,1,1, 4.866, 10338.588, 434.066, 52600.326 23/02/09,04:25:15,01,12,1, 11.9,1,1, 4.866, 10335.456, 433.946, 52597.967 23/02/09,04:25:15,02,12,1, 11.9,1,1, 4.866, 10337.236, 434.227, 52603.807 23/02/09,04:25:15,03,12,1, 11.9,1,1, 4.866, 10337.699, 434.160, 52599.613 23/02/09,04:25:15,04,12,1, 11.9,1,1, 4.866, 10334.700, 434.012, 52599.480 23/02/09,04:25:15,05,12,1, 11.9,1,1, 4.866, 10338.243, 434.494, 52604.030 23/02/09,04:25:15,06,12,1, 11.9,1,1, 4.866, 10336.545, 434.178, 52598.233 23/02/09,04:25:15,07,12,1, 11.9,1,1, 4.866, 10335.971, 434.224, 52602.392 23/02/09,04:25:15,08,12,1, 11.9,1,1, 4.866, 10338.918, 434.325, 52602.422 23/02/09,04:25:15,09,12,1, 11.9,1,1, 4.866, 10335.462, 433.949, 52598.240 23/02/09,04:25:15,10,12,1, 11.9,1,1, 4.866, 10337.109, 434.219, 52603.582 23/02/09,04:25:15,11,12,1, 11.9,1,1, 4.866, 10337.580, 434.159, 52599.495 23/02/09,04:25:15,12,12,1, 11.9,1,1, 4.866, 10334.698, 434.021, 52599.482 23/02/09,04:25:15,13,12,1, 11.9,1,1, 4.866, 10338.213, 434.461, 52603.801 23/02/09,04:25:15,14,12,1, 11.9,1,1, 4.866, 10336.459, 434.202, 52598.248 23/02/09,04:25:15,15,12,1, 11.9,1,1, 4.866, 10336.009, 434.296, 52602.430 23/02/09,04:25:15,16,12,1, 11.9,1,1, 4.866, 10338.926, 434.365, 52602.494 23/02/09,04:25:15,17,12,1, 11.9,1,1, 4.866, 10335.319, 433.920, 52598.006 23/02/09,04:25:15,18,12,1, 11.9,1,1, 4.866, 10337.130, 434.217, 52603.701 23/02/09,04:25:15,19,12,1, 11.9,1,1, 4.866, 10337.507, 434.186, 52599.500 23/02/09,04:25:16,00,12,1, 11.8,1,1, 4.865, 10337.503, 434.186, 52599.500 23/02/09,04:25:16,01,12,1, 11.8,1,1, 4.865, 10334.690, 433.909, 52597.607 23/02/09,04:25:16,02,12,1, 11.8,1,1, 4.865, 10336.750, 434.250, 52603.356 23/02/09,04:25:16,03,12,1, 11.8,1,1, 4.865, 10336.926, 434.158, 52598.683 23/02/09,04:25:16,04,12,1, 11.8,1,1, 4.865, 10334.138, 434.121, 52599.446 23/02/09,04:25:16,05,12,1, 11.8,1,1, 4.865, 10337.933, 434.531, 52603.543 23/02/09,04:25:16,06,12,1, 11.8,1,1, 4.865, 10335.785, 434.188, 52597.661 23/02/09,04:25:16,07,12,1, 11.8,1,1, 4.865, 10335.637, 434.280, 52602.472 23/02/09,04:25:16,08,12,1, 11.8,1,1, 4.865, 10338.339, 434.283, 52601.663 23/02/09,04:25:16,09,12,1, 11.8,1,1, 4.865, 10334.589, 433.889, 52597.518 23/02/09,04:25:16,10,12,1, 11.8,1,1, 4.865, 10336.628, 434.268, 52603.296 23/02/09,04:25:16,11,12,1, 11.8,1,1, 4.865, 10337.118, 434.133, 52598.525 23/02/09,04:25:16,12,12,1, 11.8,1,1, 4.865, 10333.792, 434.071, 52599.130 23/02/09,04:25:16,13,12,1, 11.8,1,1, 4.865, 10338.136, 434.605, 52604.108 23/02/09,04:25:16,14,12,1, 11.8,1,1, 4.865, 10335.672, 434.111, 52597.222 23/02/09,04:25:16,15,12,1, 11.8,1,1, 4.865, 10335.353, 434.324, 52602.561 23/02/09,04:25:16,16,12,1, 11.8,1,1, 4.865, 10338.565, 434.341, 52601.983 23/02/09,04:25:16,17,12,1, 11.8,1,1, 4.865, 10334.220, 433.828, 52596.968 23/02/09,04:25:16,18,12,1, 11.8,1,1, 4.865, 10336.656, 434.371, 52603.940 23/02/09,04:25:16,19,12,1, 11.8,1,1, 4.865, 10336.967, 434.100, 52598.501 23/02/09,04:25:17,00,12,1, 11.9,1,1, 4.863, 10336.961, 434.100, 52598.501 23/02/09,04:25:17,01,12,1, 11.9,1,1, 4.863, 10333.622, 433.771, 52596.632 23/02/09,04:25:17,02,12,1, 11.9,1,1, 4.863, 10336.385, 434.309, 52603.704 23/02/09,04:25:17,03,12,1, 11.9,1,1, 4.863, 10336.414, 433.998, 52598.042 23/02/09,04:25:17,04,12,1, 11.9,1,1, 4.863, 10333.103, 434.138, 52599.383 23/02/09,04:25:17,05,12,1, 11.9,1,1, 4.863, 10338.120, 434.551, 52603.795 23/02/09,04:25:17,06,12,1, 11.9,1,1, 4.863, 10334.692, 433.856, 52596.184 23/02/09,04:25:17,07,12,1, 11.9,1,1, 4.863, 10335.200, 434.357, 52602.982 23/02/09,04:25:17,08,12,1, 11.9,1,1, 4.863, 10338.094, 434.113, 52600.770 23/02/09,04:25:17,09,12,1, 11.9,1,1, 4.863, 10333.353, 433.732, 52596.751 23/02/09,04:25:17,10,12,1, 11.9,1,1, 4.863, 10336.566, 434.377, 52603.883 23/02/09,04:25:17,11,12,1, 11.9,1,1, 4.863, 10336.122, 433.983, 52597.277 23/02/09,04:25:17,12,12,1, 11.9,1,1, 4.863, 10333.288, 434.122, 52599.503 23/02/09,04:25:17,13,12,1, 11.9,1,1, 4.863, 10337.990, 434.496, 52603.592 23/02/09,04:25:17,14,12,1, 11.9,1,1, 4.863, 10334.668, 433.932, 52596.237 23/02/09,04:25:17,15,12,1, 11.9,1,1, 4.863, 10335.212, 434.298, 52602.961 23/02/09,04:25:17,16,12,1, 11.9,1,1, 4.863, 10337.971, 434.131, 52600.710 23/02/09,04:25:17,17,12,1, 11.9,1,1, 4.863, 10333.206, 433.746, 52596.627 23/02/09,04:25:17,18,12,1, 11.9,1,1, 4.863, 10336.578, 434.340, 52603.986 23/02/09,04:25:17,19,12,1, 11.9,1,1, 4.863, 10336.036, 433.964, 52597.348 23/02/09,04:25:18,00,12,1, 11.9,1,1, 4.861, 10336.034, 433.964, 52597.348 23/02/09,04:25:18,01,12,1, 11.9,1,1, 4.861, 10332.818, 433.725, 52596.352 23/02/09,04:25:18,02,12,1, 11.9,1,1, 4.861, 10336.359, 434.430, 52603.811 23/02/09,04:25:18,03,12,1, 11.9,1,1, 4.861, 10335.716, 433.999, 52596.720 23/02/09,04:25:18,04,12,1, 11.9,1,1, 4.861, 10332.964, 434.200, 52599.506 23/02/09,04:25:18,05,12,1, 11.9,1,1, 4.861, 10337.818, 434.615, 52603.372 23/02/09,04:25:18,06,12,1, 11.9,1,1, 4.861, 10334.277, 433.930, 52595.828 23/02/09,04:25:18,07,12,1, 11.9,1,1, 4.861, 10334.971, 434.352, 52602.895 23/02/09,04:25:18,08,12,1, 11.9,1,1, 4.861, 10337.638, 434.190, 52600.267 23/02/09,04:25:18,09,12,1, 11.9,1,1, 4.861, 10332.753, 433.773, 52596.300 23/02/09,04:25:18,10,12,1, 11.9,1,1, 4.861, 10336.334, 434.440, 52603.785 23/02/09,04:25:18,11,12,1, 11.9,1,1, 4.861, 10335.650, 434.003, 52596.772 23/02/09,04:25:18,12,12,1, 11.9,1,1, 4.861, 10332.904, 434.179, 52599.313 23/02/09,04:25:18,13,12,1, 11.9,1,1, 4.861, 10337.788, 434.611, 52603.281 23/02/09,04:25:18,14,12,1, 11.9,1,1, 4.861, 10334.226, 433.982, 52595.822 23/02/09,04:25:18,15,12,1, 11.9,1,1, 4.861, 10334.897, 434.384, 52602.717 23/02/09,04:25:18,16,12,1, 11.9,1,1, 4.861, 10337.588, 434.157, 52600.131 23/02/09,04:25:18,17,12,1, 11.9,1,1, 4.861, 10332.799, 433.810, 52596.258 23/02/09,04:25:18,18,12,1, 11.9,1,1, 4.861, 10336.321, 434.435, 52603.724 23/02/09,04:25:18,19,12,1, 11.9,1,1, 4.861, 10335.595, 434.040, 52596.774 23/02/09,04:25:19,00,12,1, 11.9,1,1, 4.863, 10335.592, 434.040, 52596.774 23/02/09,04:25:19,01,12,1, 11.9,1,1, 4.863, 10332.586, 433.895, 52596.080 23/02/09,04:25:19,02,12,1, 11.9,1,1, 4.863, 10336.124, 434.575, 52603.510 23/02/09,04:25:19,03,12,1, 11.9,1,1, 4.863, 10335.409, 434.110, 52596.353 23/02/09,04:25:19,04,12,1, 11.9,1,1, 4.863, 10332.750, 434.349, 52599.242 23/02/09,04:25:19,05,12,1, 11.9,1,1, 4.863, 10337.619, 434.707, 52602.898 23/02/09,04:25:19,06,12,1, 11.9,1,1, 4.863, 10334.038, 434.034, 52595.566 23/02/09,04:25:19,07,12,1, 11.9,1,1, 4.863, 10334.728, 434.429, 52602.524 23/02/09,04:25:19,08,12,1, 11.9,1,1, 4.863, 10337.270, 434.237, 52599.763 23/02/09,04:25:19,09,12,1, 11.9,1,1, 4.863, 10332.601, 433.926, 52596.198 23/02/09,04:25:19,10,12,1, 11.9,1,1, 4.863, 10336.097, 434.519, 52603.204 23/02/09,04:25:19,11,12,1, 11.9,1,1, 4.863, 10335.331, 434.177, 52596.542 23/02/09,04:25:19,12,12,1, 11.9,1,1, 4.863, 10332.905, 434.328, 52599.132 23/02/09,04:25:19,13,12,1, 11.9,1,1, 4.863, 10337.491, 434.746, 52602.760 23/02/09,04:25:19,14,12,1, 11.9,1,1, 4.863, 10334.048, 434.063, 52595.688 23/02/09,04:25:19,15,12,1, 11.9,1,1, 4.863, 10334.729, 434.419, 52602.307 23/02/09,04:25:19,16,12,1, 11.9,1,1, 4.863, 10337.290, 434.287, 52599.736 23/02/09,04:25:19,17,12,1, 11.9,1,1, 4.863, 10332.613, 433.882, 52596.120 23/02/09,04:25:19,18,12,1, 11.9,1,1, 4.863, 10335.927, 434.461, 52602.607 23/02/09,04:25:19,19,12,1, 11.9,1,1, 4.863, 10335.517, 434.197, 52597.076 23/02/09,04:25:20,00,12,1, 11.9,1,1, 4.868, 10335.509, 434.197, 52597.076 23/02/09,04:25:20,01,12,1, 11.9,1,1, 4.868, 10332.706, 433.943, 52595.676 23/02/09,04:25:20,02,12,1, 11.9,1,1, 4.868, 10335.691, 434.571, 52602.767 23/02/09,04:25:20,03,12,1, 11.9,1,1, 4.868, 10335.412, 434.267, 52596.785 23/02/09,04:25:20,04,12,1, 11.9,1,1, 4.868, 10332.721, 434.281, 52598.486 23/02/09,04:25:20,05,12,1, 11.9,1,1, 4.868, 10337.125, 434.756, 52602.671 23/02/09,04:25:20,06,12,1, 11.9,1,1, 4.868, 10334.182, 434.204, 52595.833 23/02/09,04:25:20,07,12,1, 11.9,1,1, 4.868, 10334.414, 434.455, 52601.587 23/02/09,04:25:20,08,12,1, 11.9,1,1, 4.868, 10337.152, 434.374, 52599.981 23/02/09,04:25:20,09,12,1, 11.9,1,1, 4.868, 10332.736, 434.005, 52595.915 23/02/09,04:25:20,10,12,1, 11.9,1,1, 4.868, 10335.637, 434.571, 52602.615 23/02/09,04:25:20,11,12,1, 11.9,1,1, 4.868, 10335.410, 434.270, 52596.735 23/02/09,04:25:20,12,12,1, 11.9,1,1, 4.868, 10332.810, 434.330, 52598.540 23/02/09,04:25:20,13,12,1, 11.9,1,1, 4.868, 10337.122, 434.751, 52602.521 23/02/09,04:25:20,14,12,1, 11.9,1,1, 4.868, 10334.153, 434.200, 52595.664 23/02/09,04:25:20,15,12,1, 11.9,1,1, 4.868, 10334.413, 434.428, 52601.679 23/02/09,04:25:20,16,12,1, 11.9,1,1, 4.868, 10337.102, 434.419, 52599.918 23/02/09,04:25:20,17,12,1, 11.9,1,1, 4.868, 10332.689, 433.985, 52595.786 23/02/09,04:25:20,18,12,1, 11.9,1,1, 4.868, 10335.682, 434.601, 52602.703 23/02/09,04:25:20,19,12,1, 11.9,1,1, 4.868, 10335.393, 434.305, 52596.824 23/02/09,04:25:21,00,10,1, 11.9,1,1, 4.867, 10335.392, 434.305, 52596.824 23/02/09,04:25:21,01,10,1, 11.9,1,1, 4.867, 10332.685, 434.218, 52595.870 23/02/09,04:25:21,02,10,1, 11.9,1,1, 4.867, 10335.502, 434.792, 52602.638 23/02/09,04:25:21,03,10,1, 11.9,1,1, 4.867, 10335.336, 434.552, 52596.773 23/02/09,04:25:21,04,10,1, 11.9,1,1, 4.867, 10332.607, 434.553, 52598.317 23/02/09,04:25:21,05,10,1, 11.9,1,1, 4.867, 10337.051, 435.009, 52602.555 23/02/09,04:25:21,06,10,1, 11.9,1,1, 4.867, 10334.131, 434.432, 52595.824 23/02/09,04:25:21,07,10,1, 11.9,1,1, 4.867, 10334.317, 434.670, 52601.536 23/02/09,04:25:21,08,10,1, 11.9,1,1, 4.867, 10336.987, 434.665, 52599.914 23/02/09,04:25:21,09,10,1, 11.9,1,1, 4.867, 10332.715, 434.266, 52596.063 23/02/09,04:25:21,10,10,1, 11.9,1,1, 4.867, 10335.499, 434.779, 52602.519 23/02/09,04:25:21,11,10,1, 11.9,1,1, 4.867, 10335.276, 434.589, 52596.911 23/02/09,04:25:21,12,10,1, 11.9,1,1, 4.867, 10332.616, 434.577, 52598.383 23/02/09,04:25:21,13,10,1, 11.9,1,1, 4.867, 10336.916, 435.047, 52602.500 23/02/09,04:25:21,14,10,1, 11.9,1,1, 4.867, 10334.067, 434.480, 52595.823 23/02/09,04:25:21,15,10,1, 11.9,1,1, 4.867, 10334.328, 434.726, 52601.494 23/02/09,04:25:21,16,10,1, 11.9,1,1, 4.867, 10337.016, 434.762, 52599.975 23/02/09,04:25:21,17,10,1, 11.9,1,1, 4.867, 10332.656, 434.279, 52595.904 23/02/09,04:25:21,18,10,1, 11.9,1,1, 4.867, 10335.473, 434.849, 52602.567 23/02/09,04:25:21,19,10,1, 11.9,1,1, 4.867, 10335.253, 434.619, 52596.980 23/02/09,04:25:22,00,11,1, 11.9,1,1, 4.860, 10335.250, 434.619, 52596.980 23/02/09,04:25:22,01,11,1, 11.9,1,1, 4.860, 10332.724, 434.575, 52595.955 23/02/09,04:25:22,02,11,1, 11.9,1,1, 4.860, 10335.380, 435.105, 52602.577 23/02/09,04:25:22,03,11,1, 11.9,1,1, 4.860, 10335.324, 434.859, 52596.985 23/02/09,04:25:22,04,11,1, 11.9,1,1, 4.860, 10332.526, 434.895, 52598.373 23/02/09,04:25:22,05,11,1, 11.9,1,1, 4.860, 10336.826, 435.344, 52602.603 23/02/09,04:25:22,06,11,1, 11.9,1,1, 4.860, 10334.092, 434.812, 52595.896 23/02/09,04:25:22,07,11,1, 11.9,1,1, 4.860, 10334.204, 435.050, 52601.514 23/02/09,04:25:22,08,11,1, 11.9,1,1, 4.860, 10336.977, 435.014, 52600.228 23/02/09,04:25:22,09,11,1, 11.9,1,1, 4.860, 10332.709, 434.571, 52595.902 23/02/09,04:25:22,10,11,1, 11.9,1,1, 4.860, 10335.409, 435.168, 52602.685 23/02/09,04:25:22,11,11,1, 11.9,1,1, 4.860, 10335.279, 434.895, 52596.866 23/02/09,04:25:22,12,11,1, 11.9,1,1, 4.860, 10332.695, 434.835, 52597.535 23/02/09,04:25:22,13,11,1, 11.9,1,1, 4.860, 10336.356, 435.383, 52602.530 23/02/09,04:25:22,14,11,1, 11.9,1,1, 4.860, 10334.620, 434.920, 52596.689 23/02/09,04:25:22,15,11,1, 11.9,1,1, 4.860, 10333.899, 434.922, 52600.630 23/02/09,04:25:22,16,11,1, 11.9,1,1, 4.860, 10336.841, 435.180, 52600.922 23/02/09,04:25:22,17,11,1, 11.9,1,1, 4.860, 10333.149, 434.617, 52596.129 23/02/09,04:25:22,18,11,1, 11.9,1,1, 4.860, 10334.811, 435.133, 52601.987 23/02/09,04:25:22,19,11,1, 11.9,1,1, 4.860, 10335.615, 435.080, 52598.121 23/02/09,04:25:23,00,11,1, 11.9,1,1, 4.864, 10335.609, 435.080, 52598.121 23/02/09,04:25:23,01,11,1, 11.9,1,1, 4.864, 10332.433, 434.855, 52595.707 23/02/09,04:25:23,02,11,1, 11.9,1,1, 4.864, 10335.262, 435.483, 52602.965 23/02/09,04:25:23,03,11,1, 11.9,1,1, 4.864, 10335.298, 435.121, 52597.014 23/02/09,04:25:23,04,11,1, 11.9,1,1, 4.864, 10332.100, 435.199, 52598.291 23/02/09,04:25:23,05,11,1, 11.9,1,1, 4.864, 10336.707, 435.709, 52603.059 23/02/09,04:25:23,06,11,1, 11.9,1,1, 4.864, 10333.920, 435.120, 52595.735 23/02/09,04:25:23,07,11,1, 11.9,1,1, 4.864, 10333.836, 435.395, 52601.673 23/02/09,04:25:23,08,11,1, 11.9,1,1, 4.864, 10336.967, 435.383, 52600.497 23/02/09,04:25:23,09,11,1, 11.9,1,1, 4.864, 10332.505, 434.910, 52596.015 23/02/09,04:25:23,10,11,1, 11.9,1,1, 4.864, 10335.204, 435.459, 52602.877 23/02/09,04:25:23,11,11,1, 11.9,1,1, 4.864, 10335.248, 435.241, 52597.226 23/02/09,04:25:23,12,11,1, 11.9,1,1, 4.864, 10332.187, 435.203, 52598.277 23/02/09,04:25:23,13,11,1, 11.9,1,1, 4.864, 10336.615, 435.707, 52602.935 23/02/09,04:25:23,14,11,1, 11.9,1,1, 4.864, 10333.918, 435.181, 52595.972 23/02/09,04:25:23,15,11,1, 11.9,1,1, 4.864, 10333.860, 435.411, 52601.725 23/02/09,04:25:23,16,11,1, 11.9,1,1, 4.864, 10336.932, 435.399, 52600.621 23/02/09,04:25:23,17,11,1, 11.9,1,1, 4.864, 10332.475, 434.951, 52595.864 23/02/09,04:25:23,18,11,1, 11.9,1,1, 4.864, 10335.148, 435.473, 52602.869 23/02/09,04:25:23,19,11,1, 11.9,1,1, 4.864, 10335.238, 435.205, 52597.221 23/02/09,04:25:24,00,11,1, 11.9,1,1, 4.863, 10335.233, 435.205, 52597.221 23/02/09,04:25:24,01,11,1, 11.9,1,1, 4.863, 10332.240, 435.167, 52595.257 23/02/09,04:25:24,02,11,1, 11.9,1,1, 4.863, 10334.854, 435.804, 52603.402 23/02/09,04:25:24,03,11,1, 11.9,1,1, 4.863, 10335.462, 435.433, 52597.389 23/02/09,04:25:24,04,11,1, 11.9,1,1, 4.863, 10331.524, 435.432, 52597.578 23/02/09,04:25:24,05,11,1, 11.9,1,1, 4.863, 10336.405, 436.065, 52603.640 23/02/09,04:25:24,06,11,1, 11.9,1,1, 4.863, 10333.833, 435.410, 52595.567 23/02/09,04:25:24,07,11,1, 11.9,1,1, 4.863, 10333.202, 435.769, 52601.459 23/02/09,04:25:24,08,11,1, 11.9,1,1, 4.863, 10337.167, 435.805, 52601.476 23/02/09,04:25:24,09,11,1, 11.9,1,1, 4.863, 10332.200, 435.187, 52595.191 23/02/09,04:25:24,10,11,1, 11.9,1,1, 4.863, 10334.837, 435.875, 52603.474 23/02/09,04:25:24,11,11,1, 11.9,1,1, 4.863, 10335.502, 435.513, 52597.489 23/02/09,04:25:24,12,11,1, 11.9,1,1, 4.863, 10331.440, 435.490, 52597.364 23/02/09,04:25:24,13,11,1, 11.9,1,1, 4.863, 10336.474, 436.169, 52603.781 23/02/09,04:25:24,14,11,1, 11.9,1,1, 4.863, 10333.827, 435.464, 52595.484 23/02/09,04:25:24,15,11,1, 11.9,1,1, 4.863, 10333.097, 435.817, 52601.561 23/02/09,04:25:24,16,11,1, 11.9,1,1, 4.863, 10337.169, 435.882, 52601.561 23/02/09,04:25:24,17,11,1, 11.9,1,1, 4.863, 10332.142, 435.176, 52595.190 23/02/09,04:25:24,18,11,1, 11.9,1,1, 4.863, 10334.762, 435.903, 52603.519 23/02/09,04:25:24,19,11,1, 11.9,1,1, 4.863, 10335.472, 435.528, 52597.574 23/02/09,04:25:25,00,10,1, 11.9,1,1, 4.865, 10335.467, 435.528, 52597.574 23/02/09,04:25:25,01,10,1, 11.9,1,1, 4.865, 10332.156, 435.426, 52595.037 23/02/09,04:25:25,02,10,1, 11.9,1,1, 4.865, 10334.440, 436.079, 52603.380 23/02/09,04:25:25,03,10,1, 11.9,1,1, 4.865, 10335.579, 435.787, 52597.764 23/02/09,04:25:25,04,10,1, 11.9,1,1, 4.865, 10331.175, 435.646, 52596.977 23/02/09,04:25:25,05,10,1, 11.9,1,1, 4.865, 10336.070, 436.353, 52603.816 23/02/09,04:25:25,06,10,1, 11.9,1,1, 4.865, 10333.825, 435.730, 52595.577 23/02/09,04:25:25,07,10,1, 11.9,1,1, 4.865, 10332.663, 436.046, 52600.942 23/02/09,04:25:25,08,10,1, 11.9,1,1, 4.865, 10337.021, 436.198, 52601.909 23/02/09,04:25:25,09,10,1, 11.9,1,1, 4.865, 10332.278, 435.476, 52595.250 23/02/09,04:25:25,10,10,1, 11.9,1,1, 4.865, 10334.456, 436.131, 52603.090 23/02/09,04:25:25,11,10,1, 11.9,1,1, 4.865, 10335.531, 435.806, 52597.939 23/02/09,04:25:25,12,10,1, 11.9,1,1, 4.865, 10331.227, 435.689, 52596.863 23/02/09,04:25:25,13,10,1, 11.9,1,1, 4.865, 10335.988, 436.414, 52603.595 23/02/09,04:25:25,14,10,1, 11.9,1,1, 4.865, 10333.874, 435.791, 52595.736 23/02/09,04:25:25,15,10,1, 11.9,1,1, 4.865, 10332.619, 436.026, 52600.775 23/02/09,04:25:25,16,10,1, 11.9,1,1, 4.865, 10336.962, 436.164, 52601.857 23/02/09,04:25:25,17,10,1, 11.9,1,1, 4.865, 10332.281, 435.511, 52595.182 23/02/09,04:25:25,18,10,1, 11.9,1,1, 4.865, 10334.405, 436.076, 52603.141 23/02/09,04:25:25,19,10,1, 11.9,1,1, 4.865, 10335.578, 435.879, 52597.967 23/02/09,04:25:26,00,10,1, 11.9,1,1, 4.864, 10335.575, 435.879, 52597.967 23/02/09,04:25:26,01,10,1, 11.9,1,1, 4.864, 10332.432, 435.774, 52594.913 23/02/09,04:25:26,02,10,1, 11.9,1,1, 4.864, 10334.129, 436.326, 52602.767 23/02/09,04:25:26,03,10,1, 11.9,1,1, 4.864, 10335.761, 436.120, 52598.279 23/02/09,04:25:26,04,10,1, 11.9,1,1, 4.864, 10331.138, 435.858, 52596.307 23/02/09,04:25:26,05,10,1, 11.9,1,1, 4.864, 10335.597, 436.659, 52603.386 23/02/09,04:25:26,06,10,1, 11.9,1,1, 4.864, 10333.973, 436.055, 52595.657 23/02/09,04:25:26,07,10,1, 11.9,1,1, 4.864, 10332.245, 436.289, 52600.100 23/02/09,04:25:26,08,10,1, 11.9,1,1, 4.864, 10336.938, 436.493, 52602.240 23/02/09,04:25:26,09,10,1, 11.9,1,1, 4.864, 10332.429, 435.783, 52594.800 23/02/09,04:25:26,10,10,1, 11.9,1,1, 4.864, 10334.011, 436.386, 52602.778 23/02/09,04:25:26,11,10,1, 11.9,1,1, 4.864, 10335.865, 436.140, 52598.315 23/02/09,04:25:26,12,10,1, 11.9,1,1, 4.864, 10331.041, 435.917, 52596.181 23/02/09,04:25:26,13,10,1, 11.9,1,1, 4.864, 10335.613, 436.655, 52603.514 23/02/09,04:25:26,14,10,1, 11.9,1,1, 4.864, 10333.970, 436.059, 52595.539 23/02/09,04:25:26,15,10,1, 11.9,1,1, 4.864, 10332.122, 436.314, 52599.912 23/02/09,04:25:26,16,10,1, 11.9,1,1, 4.864, 10336.934, 436.738, 52603.183 23/02/09,04:25:26,17,10,1, 11.9,1,1, 4.864, 10332.746, 435.797, 52594.472 23/02/09,04:25:26,18,10,1, 11.9,1,1, 4.864, 10333.437, 436.389, 52602.391 23/02/09,04:25:26,19,10,1, 11.9,1,1, 4.864, 10336.330, 436.324, 52599.217 23/02/09,04:25:27,00,10,1, 11.9,1,1, 4.865, 10336.326, 436.324, 52599.217 23/02/09,04:25:27,01,10,1, 11.9,1,1, 4.865, 10333.036, 436.140, 52594.439 23/02/09,04:25:27,02,10,1, 11.9,1,1, 4.865, 10333.184, 436.698, 52601.807 23/02/09,04:25:27,03,10,1, 11.9,1,1, 4.865, 10336.552, 436.705, 52599.792 23/02/09,04:25:27,04,10,1, 11.9,1,1, 4.865, 10331.046, 436.075, 52594.463 23/02/09,04:25:27,05,10,1, 11.9,1,1, 4.865, 10334.882, 437.069, 52603.573 23/02/09,04:25:27,06,10,1, 11.9,1,1, 4.865, 10334.775, 436.542, 52596.193 23/02/09,04:25:27,07,10,1, 11.9,1,1, 4.865, 10331.381, 436.500, 52598.098 23/02/09,04:25:27,08,10,1, 11.9,1,1, 4.865, 10336.816, 437.193, 52603.331 23/02/09,04:25:27,09,10,1, 11.9,1,1, 4.865, 10333.111, 436.296, 52594.517 23/02/09,04:25:27,10,10,1, 11.9,1,1, 4.865, 10333.152, 436.795, 52601.688 23/02/09,04:25:27,11,10,1, 11.9,1,1, 4.865, 10336.522, 436.738, 52599.868 23/02/09,04:25:27,12,10,1, 11.9,1,1, 4.865, 10331.189, 436.128, 52594.658 23/02/09,04:25:27,13,10,1, 11.9,1,1, 4.865, 10334.818, 437.076, 52603.444 23/02/09,04:25:27,14,10,1, 11.9,1,1, 4.865, 10334.765, 436.618, 52596.293 23/02/09,04:25:27,15,10,1, 11.9,1,1, 4.865, 10331.357, 436.569, 52598.049 23/02/09,04:25:27,16,10,1, 11.9,1,1, 4.865, 10336.765, 437.267, 52603.448 23/02/09,04:25:27,17,10,1, 11.9,1,1, 4.865, 10333.168, 436.284, 52594.459 23/02/09,04:25:27,18,10,1, 11.9,1,1, 4.865, 10333.166, 436.787, 52601.746 23/02/09,04:25:27,19,10,1, 11.9,1,1, 4.865, 10336.584, 436.831, 52599.997 23/02/09,04:25:28,00,10,1, 11.9,1,1, 4.864, 10336.577, 436.831, 52599.997 23/02/09,04:25:28,01,10,1, 11.9,1,1, 4.864, 10333.468, 436.893, 52594.796 23/02/09,04:25:28,02,10,1, 11.9,1,1, 4.864, 10332.824, 437.270, 52601.205 23/02/09,04:25:28,03,10,1, 11.9,1,1, 4.864, 10336.746, 437.385, 52600.716 23/02/09,04:25:28,04,10,1, 11.9,1,1, 4.864, 10331.380, 436.600, 52594.303 23/02/09,04:25:28,05,10,1, 11.9,1,1, 4.864, 10334.424, 437.559, 52603.240 23/02/09,04:25:28,06,10,1, 11.9,1,1, 4.864, 10335.050, 437.142, 52596.745 23/02/09,04:25:28,07,10,1, 11.9,1,1, 4.864, 10330.978, 437.070, 52597.208 23/02/09,04:25:28,08,10,1, 11.9,1,1, 4.864, 10336.553, 437.850, 52603.780 23/02/09,04:25:28,09,10,1, 11.9,1,1, 4.864, 10333.419, 436.948, 52594.675 23/02/09,04:25:28,10,10,1, 11.9,1,1, 4.864, 10332.704, 437.371, 52601.287 23/02/09,04:25:28,11,10,1, 11.9,1,1, 4.864, 10336.884, 437.449, 52600.812 23/02/09,04:25:28,12,10,1, 11.9,1,1, 4.864, 10331.362, 436.696, 52594.201 23/02/09,04:25:28,13,10,1, 11.9,1,1, 4.864, 10334.436, 437.612, 52603.297 23/02/09,04:25:28,14,10,1, 11.9,1,1, 4.864, 10335.078, 437.246, 52596.824 23/02/09,04:25:28,15,10,1, 11.9,1,1, 4.864, 10330.979, 437.090, 52597.204 23/02/09,04:25:28,16,10,1, 11.9,1,1, 4.864, 10336.455, 437.931, 52603.826 23/02/09,04:25:28,17,10,1, 11.9,1,1, 4.864, 10333.455, 436.995, 52594.602 23/02/09,04:25:28,18,10,1, 11.9,1,1, 4.864, 10332.725, 437.389, 52601.180 23/02/09,04:25:28,19,10,1, 11.9,1,1, 4.864, 10336.845, 437.536, 52600.929 23/02/09,04:25:29,00,10,1, 11.8,1,1, 4.861, 10336.844, 437.536, 52600.929 23/02/09,04:25:29,01,10,1, 11.8,1,1, 4.861, 10333.687, 437.738, 52595.565 23/02/09,04:25:29,02,10,1, 11.8,1,1, 4.861, 10332.519, 437.957, 52600.573 23/02/09,04:25:29,03,10,1, 11.8,1,1, 4.861, 10336.619, 438.149, 52601.459 23/02/09,04:25:29,04,10,1, 11.8,1,1, 4.861, 10331.897, 437.406, 52594.908 23/02/09,04:25:29,05,10,1, 11.8,1,1, 4.861, 10333.920, 438.126, 52602.543 23/02/09,04:25:29,06,10,1, 11.8,1,1, 4.861, 10335.205, 437.922, 52597.639 23/02/09,04:25:29,07,10,1, 11.8,1,1, 4.861, 10331.130, 437.718, 52596.884 23/02/09,04:25:29,08,10,1, 11.8,1,1, 4.861, 10335.691, 438.445, 52603.269 23/02/09,04:25:29,09,10,1, 11.8,1,1, 4.861, 10333.784, 437.807, 52595.854 23/02/09,04:25:29,10,10,1, 11.8,1,1, 4.861, 10332.535, 438.016, 52600.434 23/02/09,04:25:29,11,10,1, 11.8,1,1, 4.861, 10336.507, 438.243, 52601.440 23/02/09,04:25:29,12,10,1, 11.8,1,1, 4.861, 10332.015, 437.481, 52594.904 23/02/09,04:25:29,13,10,1, 11.8,1,1, 4.861, 10333.933, 438.148, 52602.480 23/02/09,04:25:29,14,10,1, 11.8,1,1, 4.861, 10335.177, 438.009, 52597.792 23/02/09,04:25:29,15,10,1, 11.8,1,1, 4.861, 10331.142, 437.764, 52596.754 23/02/09,04:25:29,16,10,1, 11.8,1,1, 4.861, 10335.617, 438.507, 52603.272 23/02/09,04:25:29,17,10,1, 11.8,1,1, 4.861, 10333.827, 437.861, 52595.833 23/02/09,04:25:29,18,10,1, 11.8,1,1, 4.861, 10332.484, 438.044, 52600.251 23/02/09,04:25:29,19,10,1, 11.8,1,1, 4.861, 10336.516, 438.337, 52601.497 23/02/09,04:25:30,00,10,1, 11.9,1,1, 4.863, 10336.510, 438.337, 52601.497 23/02/09,04:25:30,01,10,1, 11.9,1,1, 4.863, 10333.917, 438.444, 52595.956 23/02/09,04:25:30,02,10,1, 11.9,1,1, 4.863, 10332.240, 438.527, 52599.848 23/02/09,04:25:30,03,10,1, 11.9,1,1, 4.863, 10336.618, 438.867, 52602.030 23/02/09,04:25:30,04,10,1, 11.9,1,1, 4.863, 10332.275, 438.058, 52594.987 23/02/09,04:25:30,05,10,1, 11.9,1,1, 4.863, 10333.677, 438.628, 52602.362 23/02/09,04:25:30,06,10,1, 11.9,1,1, 4.863, 10335.491, 438.565, 52598.453 23/02/09,04:25:30,07,10,1, 11.9,1,1, 4.863, 10330.962, 438.205, 52596.035 23/02/09,04:25:30,08,10,1, 11.9,1,1, 4.863, 10335.362, 438.993, 52603.413 23/02/09,04:25:30,09,10,1, 11.9,1,1, 4.863, 10334.020, 438.455, 52595.905 23/02/09,04:25:30,10,10,1, 11.9,1,1, 4.863, 10332.103, 438.580, 52599.833 23/02/09,04:25:30,11,10,1, 11.9,1,1, 4.863, 10336.659, 438.958, 52602.156 23/02/09,04:25:30,12,10,1, 11.9,1,1, 4.863, 10332.368, 438.098, 52594.864 23/02/09,04:25:30,13,10,1, 11.9,1,1, 4.863, 10333.609, 438.643, 52602.198 23/02/09,04:25:30,14,10,1, 11.9,1,1, 4.863, 10335.571, 438.616, 52598.409 23/02/09,04:25:30,15,10,1, 11.9,1,1, 4.863, 10331.051, 438.207, 52596.017 23/02/09,04:25:30,16,10,1, 11.9,1,1, 4.863, 10335.225, 439.113, 52603.294 23/02/09,04:25:30,17,10,1, 11.9,1,1, 4.863, 10334.065, 438.519, 52595.974 23/02/09,04:25:30,18,10,1, 11.9,1,1, 4.863, 10332.052, 438.584, 52599.555 23/02/09,04:25:30,19,10,1, 11.9,1,1, 4.863, 10336.609, 439.009, 52602.222 23/02/09,04:25:31,00,10,1, 11.9,1,1, 4.863, 10336.602, 439.009, 52602.222 23/02/09,04:25:31,01,10,1, 11.9,1,1, 4.863, 10334.341, 438.987, 52596.239 23/02/09,04:25:31,02,10,1, 11.9,1,1, 4.863, 10331.766, 439.013, 52598.862 23/02/09,04:25:31,03,10,1, 11.9,1,1, 4.863, 10336.592, 439.495, 52602.755 23/02/09,04:25:31,04,10,1, 11.9,1,1, 4.863, 10332.889, 438.628, 52594.812 23/02/09,04:25:31,05,10,1, 11.9,1,1, 4.863, 10333.428, 439.098, 52601.750 23/02/09,04:25:31,06,10,1, 11.9,1,1, 4.863, 10336.035, 439.083, 52599.172 23/02/09,04:25:31,07,10,1, 11.9,1,1, 4.863, 10331.252, 438.635, 52595.474 23/02/09,04:25:31,08,10,1, 11.9,1,1, 4.863, 10334.855, 439.439, 52602.965 23/02/09,04:25:31,09,10,1, 11.9,1,1, 4.863, 10334.412, 439.055, 52596.463 23/02/09,04:25:31,10,10,1, 11.9,1,1, 4.863, 10331.818, 439.030, 52598.686 23/02/09,04:25:31,11,10,1, 11.9,1,1, 4.863, 10336.486, 439.545, 52602.526 23/02/09,04:25:31,12,10,1, 11.9,1,1, 4.863, 10332.980, 438.717, 52595.064 23/02/09,04:25:31,13,10,1, 11.9,1,1, 4.863, 10333.357, 439.106, 52601.520 23/02/09,04:25:31,14,10,1, 11.9,1,1, 4.863, 10336.003, 439.161, 52599.287 23/02/09,04:25:31,15,10,1, 11.9,1,1, 4.863, 10331.352, 438.697, 52595.409 23/02/09,04:25:31,16,10,1, 11.9,1,1, 4.863, 10334.835, 439.479, 52602.969 23/02/09,04:25:31,17,10,1, 11.9,1,1, 4.863, 10334.424, 439.087, 52596.403 23/02/09,04:25:31,18,10,1, 11.9,1,1, 4.863, 10331.840, 439.058, 52598.589 23/02/09,04:25:31,19,10,1, 11.9,1,1, 4.863, 10336.526, 439.604, 52602.686 23/02/09,04:25:32,00,10,1, 11.9,1,1, 4.860, 10336.518, 439.604, 52602.686 23/02/09,04:25:32,01,10,1, 11.9,1,1, 4.860, 10334.651, 439.559, 52597.275 23/02/09,04:25:32,02,10,1, 11.9,1,1, 4.860, 10332.287, 439.407, 52597.940 23/02/09,04:25:32,03,10,1, 11.9,1,1, 4.860, 10335.796, 439.895, 52601.907 23/02/09,04:25:32,04,10,1, 11.9,1,1, 4.860, 10333.760, 439.410, 52596.315 23/02/09,04:25:32,05,10,1, 11.9,1,1, 4.860, 10333.439, 439.403, 52600.319 23/02/09,04:25:32,06,10,1, 11.9,1,1, 4.860, 10335.957, 439.649, 52599.858 23/02/09,04:25:32,07,10,1, 11.9,1,1, 4.860, 10332.296, 439.145, 52595.744 23/02/09,04:25:32,08,10,1, 11.9,1,1, 4.860, 10334.321, 439.629, 52601.606 23/02/09,04:25:32,09,10,1, 11.9,1,1, 4.860, 10334.706, 439.570, 52597.223 23/02/09,04:25:32,10,10,1, 11.9,1,1, 4.860, 10332.167, 439.403, 52597.841 23/02/09,04:25:32,11,10,1, 11.9,1,1, 4.860, 10335.902, 439.944, 52601.995 23/02/09,04:25:32,12,10,1, 11.9,1,1, 4.860, 10333.774, 439.450, 52596.079 23/02/09,04:25:32,13,10,1, 11.9,1,1, 4.860, 10333.456, 439.434, 52600.299 23/02/09,04:25:32,14,10,1, 11.9,1,1, 4.860, 10336.002, 439.678, 52599.784 23/02/09,04:25:32,15,10,1, 11.9,1,1, 4.860, 10332.310, 439.208, 52595.778 23/02/09,04:25:32,16,10,1, 11.9,1,1, 4.860, 10334.338, 439.678, 52601.606 23/02/09,04:25:32,17,10,1, 11.9,1,1, 4.860, 10334.739, 439.685, 52597.350 23/02/09,04:25:32,18,10,1, 11.9,1,1, 4.860, 10332.173, 439.453, 52597.789 23/02/09,04:25:32,19,10,1, 11.9,1,1, 4.860, 10335.867, 440.019, 52602.047 23/02/09,04:25:33,00,10,1, 11.8,1,1, 4.864, 10335.859, 440.019, 52602.047 23/02/09,04:25:33,01,10,1, 11.8,1,1, 4.864, 10334.991, 439.980, 52597.500 23/02/09,04:25:33,02,10,1, 11.8,1,1, 4.864, 10332.146, 439.725, 52597.073 23/02/09,04:25:33,03,10,1, 11.8,1,1, 4.864, 10335.729, 440.257, 52601.856 23/02/09,04:25:33,04,10,1, 11.8,1,1, 4.864, 10334.117, 439.836, 52596.162 23/02/09,04:25:33,05,10,1, 11.8,1,1, 4.864, 10333.345, 439.811, 52599.807 23/02/09,04:25:33,06,10,1, 11.8,1,1, 4.864, 10336.259, 440.117, 52600.279 23/02/09,04:25:33,07,10,1, 11.8,1,1, 4.864, 10332.683, 439.519, 52595.459 23/02/09,04:25:33,08,10,1, 11.8,1,1, 4.864, 10334.267, 439.935, 52601.005 23/02/09,04:25:33,09,10,1, 11.8,1,1, 4.864, 10334.949, 440.040, 52597.515 23/02/09,04:25:33,10,10,1, 11.8,1,1, 4.864, 10332.179, 439.737, 52596.877 23/02/09,04:25:33,11,10,1, 11.8,1,1, 4.864, 10335.680, 440.278, 52601.671 23/02/09,04:25:33,12,10,1, 11.8,1,1, 4.864, 10334.178, 439.950, 52596.226 23/02/09,04:25:33,13,10,1, 11.8,1,1, 4.864, 10333.329, 439.829, 52599.671 23/02/09,04:25:33,14,10,1, 11.8,1,1, 4.864, 10336.267, 440.115, 52600.257 23/02/09,04:25:33,15,10,1, 11.8,1,1, 4.864, 10332.758, 439.561, 52595.581 23/02/09,04:25:33,16,10,1, 11.8,1,1, 4.864, 10334.211, 439.994, 52600.998 23/02/09,04:25:33,17,10,1, 11.8,1,1, 4.864, 10335.031, 440.065, 52597.469 23/02/09,04:25:33,18,10,1, 11.8,1,1, 4.864, 10332.142, 439.776, 52596.911 23/02/09,04:25:33,19,10,1, 11.8,1,1, 4.864, 10335.665, 440.362, 52601.803 23/02/09,04:25:34,00,10,1, 11.9,1,1, 4.867, 10335.659, 440.362, 52601.803 23/02/09,04:25:34,01,10,1, 11.9,1,1, 4.867, 10334.952, 440.354, 52597.716 23/02/09,04:25:34,02,10,1, 11.9,1,1, 4.867, 10332.459, 440.060, 52596.807 23/02/09,04:25:34,03,10,1, 11.9,1,1, 4.867, 10335.178, 440.532, 52600.896 23/02/09,04:25:34,04,10,1, 11.9,1,1, 4.867, 10334.339, 440.279, 52596.441 23/02/09,04:25:34,05,10,1, 11.9,1,1, 4.867, 10333.402, 440.157, 52599.118 23/02/09,04:25:34,06,10,1, 11.9,1,1, 4.867, 10336.046, 440.470, 52600.133 23/02/09,04:25:34,07,10,1, 11.9,1,1, 4.867, 10333.108, 439.965, 52595.835 23/02/09,04:25:34,08,10,1, 11.9,1,1, 4.867, 10334.135, 440.191, 52600.245 23/02/09,04:25:34,09,10,1, 11.9,1,1, 4.867, 10335.022, 440.400, 52597.704 23/02/09,04:25:34,10,10,1, 11.9,1,1, 4.867, 10332.343, 440.056, 52596.688 23/02/09,04:25:34,11,10,1, 11.9,1,1, 4.867, 10335.187, 440.510, 52600.975 23/02/09,04:25:34,12,10,1, 11.9,1,1, 4.867, 10334.309, 440.375, 52596.548 23/02/09,04:25:34,13,10,1, 11.9,1,1, 4.867, 10333.377, 440.185, 52599.053 23/02/09,04:25:34,14,10,1, 11.9,1,1, 4.867, 10336.041, 440.504, 52600.175 23/02/09,04:25:34,15,10,1, 11.9,1,1, 4.867, 10333.173, 440.026, 52595.685 23/02/09,04:25:34,16,10,1, 11.9,1,1, 4.867, 10334.096, 440.170, 52600.169 23/02/09,04:25:34,17,10,1, 11.9,1,1, 4.867, 10335.019, 440.423, 52597.681 23/02/09,04:25:34,18,10,1, 11.9,1,1, 4.867, 10332.335, 440.119, 52596.486 23/02/09,04:25:34,19,10,1, 11.9,1,1, 4.867, 10335.184, 440.566, 52600.907 23/02/09,04:25:35,00,10,1, 11.9,1,1, 4.860, 10335.183, 440.566, 52600.907 23/02/09,04:25:35,01,10,1, 11.9,1,1, 4.860, 10334.993, 440.751, 52597.649 23/02/09,04:25:35,02,10,1, 11.9,1,1, 4.860, 10332.208, 440.440, 52596.071 23/02/09,04:25:35,03,10,1, 11.9,1,1, 4.860, 10334.900, 440.957, 52600.649 23/02/09,04:25:35,04,10,1, 11.9,1,1, 4.860, 10334.214, 440.868, 52596.351 23/02/09,04:25:35,05,10,1, 11.9,1,1, 4.860, 10333.062, 440.599, 52598.499 23/02/09,04:25:35,06,10,1, 11.9,1,1, 4.860, 10335.927, 440.943, 52600.078 23/02/09,04:25:35,07,10,1, 11.9,1,1, 4.860, 10333.230, 440.453, 52595.677 23/02/09,04:25:35,08,10,1, 11.9,1,1, 4.860, 10333.892, 440.556, 52599.738 23/02/09,04:25:35,09,10,1, 11.9,1,1, 4.860, 10334.950, 440.796, 52597.675 23/02/09,04:25:35,10,10,1, 11.9,1,1, 4.860, 10332.262, 440.525, 52596.153 23/02/09,04:25:35,11,10,1, 11.9,1,1, 4.860, 10334.823, 440.931, 52600.429 23/02/09,04:25:35,12,10,1, 11.9,1,1, 4.860, 10334.231, 440.851, 52596.491 23/02/09,04:25:35,13,10,1, 11.9,1,1, 4.860, 10333.150, 440.616, 52598.481 23/02/09,04:25:35,14,10,1, 11.9,1,1, 4.860, 10335.833, 440.974, 52600.070 23/02/09,04:25:35,15,10,1, 11.9,1,1, 4.860, 10333.284, 440.526, 52595.685 23/02/09,04:25:35,16,10,1, 11.9,1,1, 4.860, 10333.851, 440.599, 52599.669 23/02/09,04:25:35,17,10,1, 11.9,1,1, 4.860, 10334.965, 440.823, 52597.703 23/02/09,04:25:35,18,10,1, 11.9,1,1, 4.860, 10332.231, 440.516, 52596.033 23/02/09,04:25:35,19,10,1, 11.9,1,1, 4.860, 10334.778, 440.966, 52600.492 23/02/09,04:25:36,00,10,1, 11.9,1,1, 4.860, 10334.774, 440.966, 52600.492 23/02/09,04:25:36,01,10,1, 11.9,1,1, 4.860, 10335.093, 440.983, 52596.680 23/02/09,04:25:36,02,10,1, 11.9,1,1, 4.860, 10331.314, 440.870, 52595.578 23/02/09,04:25:36,03,10,1, 11.9,1,1, 4.860, 10335.246, 441.447, 52601.338 23/02/09,04:25:36,04,10,1, 11.9,1,1, 4.860, 10333.633, 441.039, 52594.697 23/02/09,04:25:36,05,10,1, 11.9,1,1, 4.860, 10332.479, 441.196, 52598.962 23/02/09,04:25:36,06,10,1, 11.9,1,1, 4.860, 10336.383, 441.352, 52600.180 23/02/09,04:25:36,07,10,1, 11.9,1,1, 4.860, 10332.326, 440.745, 52594.065 23/02/09,04:25:36,08,10,1, 11.9,1,1, 4.860, 10334.002, 441.183, 52601.104 23/02/09,04:25:36,09,10,1, 11.9,1,1, 4.860, 10335.189, 441.074, 52596.649 23/02/09,04:25:36,10,10,1, 11.9,1,1, 4.860, 10331.245, 440.901, 52595.473 23/02/09,04:25:36,11,10,1, 11.9,1,1, 4.860, 10335.306, 441.488, 52601.503 23/02/09,04:25:36,12,10,1, 11.9,1,1, 4.860, 10333.602, 441.039, 52594.650 23/02/09,04:25:36,13,10,1, 11.9,1,1, 4.860, 10332.470, 441.250, 52598.875 23/02/09,04:25:36,14,10,1, 11.9,1,1, 4.860, 10336.353, 441.419, 52600.214 23/02/09,04:25:36,15,10,1, 11.9,1,1, 4.860, 10332.284, 440.841, 52594.175 23/02/09,04:25:36,16,10,1, 11.9,1,1, 4.860, 10333.935, 441.267, 52600.818 23/02/09,04:25:36,17,10,1, 11.9,1,1, 4.860, 10335.201, 441.100, 52596.731 23/02/09,04:25:36,18,10,1, 11.9,1,1, 4.860, 10331.200, 440.893, 52595.311 23/02/09,04:25:36,19,10,1, 11.9,1,1, 4.860, 10335.308, 441.526, 52601.392 23/02/09,04:25:37,00,11,1, 11.9,1,1, 4.860, 10335.300, 441.526, 52601.392 23/02/09,04:25:37,01,11,1, 11.9,1,1, 4.860, 10335.083, 441.345, 52596.566 23/02/09,04:25:37,02,11,1, 11.9,1,1, 4.860, 10331.021, 441.118, 52594.925 23/02/09,04:25:37,03,11,1, 11.9,1,1, 4.860, 10335.061, 441.721, 52601.275 23/02/09,04:25:37,04,11,1, 11.9,1,1, 4.860, 10333.512, 441.315, 52594.371 23/02/09,04:25:37,05,11,1, 11.9,1,1, 4.860, 10332.174, 441.536, 52598.435 23/02/09,04:25:37,06,11,1, 11.9,1,1, 4.860, 10336.189, 441.695, 52599.966 23/02/09,04:25:37,07,11,1, 11.9,1,1, 4.860, 10332.236, 441.111, 52594.081 23/02/09,04:25:37,08,11,1, 11.9,1,1, 4.860, 10333.816, 441.476, 52600.634 23/02/09,04:25:37,09,11,1, 11.9,1,1, 4.860, 10334.974, 441.350, 52596.695 23/02/09,04:25:37,10,11,1, 11.9,1,1, 4.860, 10331.135, 441.177, 52595.014 23/02/09,04:25:37,11,11,1, 11.9,1,1, 4.860, 10334.948, 441.750, 52601.004 23/02/09,04:25:37,12,11,1, 11.9,1,1, 4.860, 10333.509, 441.364, 52594.518 23/02/09,04:25:37,13,11,1, 11.9,1,1, 4.860, 10332.249, 441.517, 52598.507 23/02/09,04:25:37,14,11,1, 11.9,1,1, 4.860, 10336.090, 441.663, 52600.030 23/02/09,04:25:37,15,11,1, 11.9,1,1, 4.860, 10332.311, 441.139, 52594.114 23/02/09,04:25:37,16,11,1, 11.9,1,1, 4.860, 10333.711, 441.505, 52600.528 23/02/09,04:25:37,17,11,1, 11.9,1,1, 4.860, 10335.049, 441.396, 52596.661 23/02/09,04:25:37,18,11,1, 11.9,1,1, 4.860, 10331.116, 441.208, 52594.996 23/02/09,04:25:37,19,11,1, 11.9,1,1, 4.860, 10334.942, 441.757, 52601.011 23/02/09,04:25:38,00,11,1, 11.8,1,1, 4.862, 10334.941, 441.757, 52601.011 23/02/09,04:25:38,01,11,1, 11.8,1,1, 4.862, 10334.868, 441.474, 52595.628 23/02/09,04:25:38,02,11,1, 11.8,1,1, 4.862, 10330.578, 441.469, 52595.192 23/02/09,04:25:38,03,11,1, 11.8,1,1, 4.862, 10335.425, 442.071, 52601.605 23/02/09,04:25:38,04,11,1, 11.8,1,1, 4.862, 10332.956, 441.459, 52593.243 23/02/09,04:25:38,05,11,1, 11.8,1,1, 4.862, 10332.032, 441.889, 52599.135 23/02/09,04:25:38,06,11,1, 11.8,1,1, 4.862, 10336.476, 441.917, 52599.725 23/02/09,04:25:38,07,11,1, 11.8,1,1, 4.862, 10331.540, 441.323, 52593.259 23/02/09,04:25:38,08,11,1, 11.8,1,1, 4.862, 10334.008, 441.927, 52601.504 23/02/09,04:25:38,09,11,1, 11.8,1,1, 4.862, 10334.972, 441.487, 52595.691 23/02/09,04:25:38,10,11,1, 11.8,1,1, 4.862, 10330.585, 441.490, 52595.135 23/02/09,04:25:38,11,11,1, 11.8,1,1, 4.862, 10335.443, 442.129, 52601.638 23/02/09,04:25:38,12,11,1, 11.8,1,1, 4.862, 10332.992, 441.504, 52593.257 23/02/09,04:25:38,13,11,1, 11.8,1,1, 4.862, 10332.079, 441.864, 52599.260 23/02/09,04:25:38,14,11,1, 11.8,1,1, 4.862, 10336.453, 441.943, 52599.751 23/02/09,04:25:38,15,11,1, 11.8,1,1, 4.862, 10331.529, 441.335, 52593.366 23/02/09,04:25:38,16,11,1, 11.8,1,1, 4.862, 10334.007, 441.951, 52601.539 23/02/09,04:25:38,17,11,1, 11.8,1,1, 4.862, 10334.931, 441.493, 52595.667 23/02/09,04:25:38,18,11,1, 11.8,1,1, 4.862, 10330.514, 441.537, 52595.173 23/02/09,04:25:38,19,11,1, 11.8,1,1, 4.862, 10335.475, 442.150, 52601.691 23/02/09,04:25:39,00,11,1, 11.9,1,1, 4.865, 10335.475, 442.150, 52601.691 23/02/09,04:25:39,01,11,1, 11.9,1,1, 4.865, 10334.668, 441.977, 52595.657 23/02/09,04:25:39,02,11,1, 11.9,1,1, 4.865, 10330.414, 442.016, 52595.593 23/02/09,04:25:39,03,11,1, 11.9,1,1, 4.865, 10335.346, 442.668, 52601.875 23/02/09,04:25:39,04,11,1, 11.9,1,1, 4.865, 10332.707, 441.990, 52593.450 23/02/09,04:25:39,05,11,1, 11.9,1,1, 4.865, 10332.021, 442.451, 52599.732 23/02/09,04:25:39,06,11,1, 11.9,1,1, 4.865, 10336.170, 442.423, 52599.782 23/02/09,04:25:39,07,11,1, 11.9,1,1, 4.865, 10331.267, 441.796, 52593.582 23/02/09,04:25:39,08,11,1, 11.9,1,1, 4.865, 10333.950, 442.409, 52601.811 23/02/09,04:25:39,09,11,1, 11.9,1,1, 4.865, 10334.469, 442.041, 52595.691 23/02/09,04:25:39,10,11,1, 11.9,1,1, 4.865, 10330.433, 442.101, 52595.622 23/02/09,04:25:39,11,11,1, 11.9,1,1, 4.865, 10335.335, 442.656, 52601.784 23/02/09,04:25:39,12,11,1, 11.9,1,1, 4.865, 10332.636, 442.010, 52593.601 23/02/09,04:25:39,13,11,1, 11.9,1,1, 4.865, 10332.062, 442.487, 52599.730 23/02/09,04:25:39,14,11,1, 11.9,1,1, 4.865, 10336.149, 442.434, 52599.695 23/02/09,04:25:39,15,11,1, 11.9,1,1, 4.865, 10331.210, 441.911, 52593.728 23/02/09,04:25:39,16,11,1, 11.9,1,1, 4.865, 10333.879, 442.549, 52601.879 23/02/09,04:25:39,17,11,1, 11.9,1,1, 4.865, 10334.475, 442.086, 52595.637 23/02/09,04:25:39,18,11,1, 11.9,1,1, 4.865, 10330.333, 442.115, 52595.771 23/02/09,04:25:39,19,11,1, 11.9,1,1, 4.865, 10335.296, 442.746, 52601.865 23/02/09,04:25:40,00,11,1, 11.9,1,1, 4.863, 10335.292, 442.746, 52601.865 23/02/09,04:25:40,01,11,1, 11.9,1,1, 4.863, 10333.886, 442.680, 52595.688 23/02/09,04:25:40,02,11,1, 11.9,1,1, 4.863, 10330.095, 442.789, 52596.645 23/02/09,04:25:40,03,11,1, 11.9,1,1, 4.863, 10335.098, 443.310, 52602.103 23/02/09,04:25:40,04,11,1, 11.9,1,1, 4.863, 10332.043, 442.658, 52593.819 23/02/09,04:25:40,05,11,1, 11.9,1,1, 4.863, 10331.805, 443.184, 52600.593 23/02/09,04:25:40,06,11,1, 11.9,1,1, 4.863, 10335.791, 443.075, 52599.719 23/02/09,04:25:40,07,11,1, 11.9,1,1, 4.863, 10330.538, 442.567, 52594.051 23/02/09,04:25:40,08,11,1, 11.9,1,1, 4.863, 10333.661, 443.239, 52602.510 23/02/09,04:25:40,09,11,1, 11.9,1,1, 4.863, 10333.875, 442.738, 52595.605 23/02/09,04:25:40,10,11,1, 11.9,1,1, 4.863, 10329.945, 442.865, 52596.567 23/02/09,04:25:40,11,11,1, 11.9,1,1, 4.863, 10335.106, 443.438, 52602.253 23/02/09,04:25:40,12,11,1, 11.9,1,1, 4.863, 10331.997, 442.769, 52593.684 23/02/09,04:25:40,13,11,1, 11.9,1,1, 4.863, 10331.865, 443.294, 52600.786 23/02/09,04:25:40,14,11,1, 11.9,1,1, 4.863, 10335.684, 443.136, 52599.676 23/02/09,04:25:40,15,11,1, 11.9,1,1, 4.863, 10330.441, 442.555, 52594.147 23/02/09,04:25:40,16,11,1, 11.9,1,1, 4.863, 10333.669, 443.251, 52602.525 23/02/09,04:25:40,17,11,1, 11.9,1,1, 4.863, 10333.736, 442.782, 52595.497 23/02/09,04:25:40,18,11,1, 11.9,1,1, 4.863, 10329.910, 442.988, 52596.712 23/02/09,04:25:40,19,11,1, 11.9,1,1, 4.863, 10335.119, 443.525, 52602.298 23/02/09,04:25:41,00,11,1, 11.9,1,1, 4.862, 10335.116, 443.525, 52602.298 23/02/09,04:25:41,01,11,1, 11.9,1,1, 4.862, 10332.908, 443.415, 52595.441 23/02/09,04:25:41,02,11,1, 11.9,1,1, 4.862, 10329.620, 443.714, 52597.779 23/02/09,04:25:41,03,11,1, 11.9,1,1, 4.862, 10334.949, 444.177, 52602.473 23/02/09,04:25:41,04,11,1, 11.9,1,1, 4.862, 10331.197, 443.452, 52594.101 23/02/09,04:25:41,05,11,1, 11.9,1,1, 4.862, 10331.697, 444.002, 52601.718 23/02/09,04:25:41,06,11,1, 11.9,1,1, 4.862, 10335.005, 443.783, 52599.291 23/02/09,04:25:41,07,11,1, 11.9,1,1, 4.862, 10329.723, 443.326, 52594.803 23/02/09,04:25:41,08,11,1, 11.9,1,1, 4.862, 10333.386, 444.022, 52602.869 23/02/09,04:25:41,09,11,1, 11.9,1,1, 4.862, 10332.780, 443.568, 52595.456 23/02/09,04:25:41,10,11,1, 11.9,1,1, 4.862, 10329.685, 443.831, 52597.897 23/02/09,04:25:41,11,11,1, 11.9,1,1, 4.862, 10334.772, 444.205, 52602.327 23/02/09,04:25:41,12,11,1, 11.9,1,1, 4.862, 10331.198, 443.553, 52594.237 23/02/09,04:25:41,13,11,1, 11.9,1,1, 4.862, 10331.778, 444.087, 52601.790 23/02/09,04:25:41,14,11,1, 11.9,1,1, 4.862, 10334.891, 443.831, 52599.316 23/02/09,04:25:41,15,11,1, 11.9,1,1, 4.862, 10329.681, 443.420, 52594.802 23/02/09,04:25:41,16,11,1, 11.9,1,1, 4.862, 10333.376, 444.133, 52602.887 23/02/09,04:25:41,17,11,1, 11.9,1,1, 4.862, 10332.756, 443.620, 52595.401 23/02/09,04:25:41,18,11,1, 11.9,1,1, 4.862, 10329.636, 443.870, 52597.995 23/02/09,04:25:41,19,11,1, 11.9,1,1, 4.862, 10334.841, 444.312, 52602.291 23/02/09,04:25:42,00,10,1, 11.9,1,1, 4.860, 10334.841, 444.312, 52602.291 23/02/09,04:25:42,01,10,1, 11.9,1,1, 4.860, 10332.194, 444.383, 52596.355 23/02/09,04:25:42,02,10,1, 11.9,1,1, 4.860, 10329.632, 444.443, 52598.326 23/02/09,04:25:42,03,10,1, 11.9,1,1, 4.860, 10334.010, 444.850, 52602.197 23/02/09,04:25:42,04,10,1, 11.9,1,1, 4.860, 10331.022, 444.264, 52595.389 23/02/09,04:25:42,05,10,1, 11.9,1,1, 4.860, 10331.364, 444.584, 52601.421 23/02/09,04:25:42,06,10,1, 11.9,1,1, 4.860, 10333.982, 444.500, 52599.501 23/02/09,04:25:42,07,10,1, 11.9,1,1, 4.860, 10329.493, 444.103, 52595.557 23/02/09,04:25:42,08,10,1, 11.9,1,1, 4.860, 10332.547, 444.709, 52602.469 23/02/09,04:25:42,09,10,1, 11.9,1,1, 4.860, 10332.224, 444.436, 52596.274 23/02/09,04:25:42,10,10,1, 11.9,1,1, 4.860, 10329.595, 444.531, 52598.351 23/02/09,04:25:42,11,10,1, 11.9,1,1, 4.860, 10334.051, 444.920, 52602.289 23/02/09,04:25:42,12,10,1, 11.9,1,1, 4.860, 10330.931, 444.343, 52595.316 23/02/09,04:25:42,13,10,1, 11.9,1,1, 4.860, 10331.343, 444.661, 52601.503 23/02/09,04:25:42,14,10,1, 11.9,1,1, 4.860, 10333.894, 444.573, 52599.458 23/02/09,04:25:42,15,10,1, 11.9,1,1, 4.860, 10329.390, 444.170, 52595.472 23/02/09,04:25:42,16,10,1, 11.9,1,1, 4.860, 10332.533, 444.761, 52602.479 23/02/09,04:25:42,17,10,1, 11.9,1,1, 4.860, 10332.105, 444.497, 52596.404 23/02/09,04:25:42,18,10,1, 11.9,1,1, 4.860, 10329.550, 444.572, 52598.414 23/02/09,04:25:42,19,10,1, 11.9,1,1, 4.860, 10333.982, 444.980, 52602.217 23/02/09,04:25:43,00,11,1, 11.9,1,1, 4.862, 10333.982, 444.980, 52602.217 23/02/09,04:25:43,01,11,1, 11.9,1,1, 4.862, 10331.532, 444.973, 52596.214 23/02/09,04:25:43,02,11,1, 11.9,1,1, 4.862, 10329.551, 445.058, 52599.195 23/02/09,04:25:43,03,11,1, 11.9,1,1, 4.862, 10333.812, 445.338, 52601.980 23/02/09,04:25:43,04,11,1, 11.9,1,1, 4.862, 10330.282, 444.768, 52595.343 23/02/09,04:25:43,05,11,1, 11.9,1,1, 4.862, 10331.187, 445.039, 52601.764 23/02/09,04:25:43,06,11,1, 11.9,1,1, 4.862, 10333.119, 444.988, 52598.724 23/02/09,04:25:43,07,11,1, 11.9,1,1, 4.862, 10328.927, 444.722, 52596.164 23/02/09,04:25:43,08,11,1, 11.9,1,1, 4.862, 10332.346, 445.279, 52602.448 23/02/09,04:25:43,09,11,1, 11.9,1,1, 4.862, 10331.488, 445.061, 52596.257 23/02/09,04:25:43,10,11,1, 11.9,1,1, 4.862, 10329.629, 445.067, 52599.137 23/02/09,04:25:43,11,11,1, 11.9,1,1, 4.862, 10333.693, 445.385, 52601.812 23/02/09,04:25:43,12,11,1, 11.9,1,1, 4.862, 10330.329, 444.801, 52595.626 23/02/09,04:25:43,13,11,1, 11.9,1,1, 4.862, 10331.207, 445.083, 52601.650 23/02/09,04:25:43,14,11,1, 11.9,1,1, 4.862, 10332.984, 445.078, 52598.670 23/02/09,04:25:43,15,11,1, 11.9,1,1, 4.862, 10328.971, 444.765, 52596.135 23/02/09,04:25:43,16,11,1, 11.9,1,1, 4.862, 10332.364, 445.384, 52602.303 23/02/09,04:25:43,17,11,1, 11.9,1,1, 4.862, 10331.429, 445.062, 52596.348 23/02/09,04:25:43,18,11,1, 11.9,1,1, 4.862, 10329.615, 445.115, 52599.205 23/02/09,04:25:43,19,11,1, 11.9,1,1, 4.862, 10333.679, 445.442, 52601.748 23/02/09,04:25:44,00,11,1, 11.9,1,1, 4.861, 10333.673, 445.442, 52601.748 23/02/09,04:25:44,01,11,1, 11.9,1,1, 4.861, 10331.030, 445.374, 52595.971 23/02/09,04:25:44,02,11,1, 11.9,1,1, 4.861, 10329.868, 445.491, 52600.074 23/02/09,04:25:44,03,11,1, 11.9,1,1, 4.861, 10333.638, 445.693, 52601.216 23/02/09,04:25:44,04,11,1, 11.9,1,1, 4.861, 10329.700, 445.083, 52595.332 23/02/09,04:25:44,05,11,1, 11.9,1,1, 4.861, 10331.266, 445.546, 52602.137 23/02/09,04:25:44,06,11,1, 11.9,1,1, 4.861, 10332.395, 445.414, 52597.765 23/02/09,04:25:44,07,11,1, 11.9,1,1, 4.861, 10328.568, 445.198, 52596.537 23/02/09,04:25:44,08,11,1, 11.9,1,1, 4.861, 10332.614, 445.784, 52602.489 23/02/09,04:25:44,09,11,1, 11.9,1,1, 4.861, 10330.917, 445.414, 52595.829 23/02/09,04:25:44,10,11,1, 11.9,1,1, 4.861, 10329.881, 445.561, 52600.209 23/02/09,04:25:44,11,11,1, 11.9,1,1, 4.861, 10333.655, 445.703, 52601.162 23/02/09,04:25:44,12,11,1, 11.9,1,1, 4.861, 10329.624, 445.102, 52595.314 23/02/09,04:25:44,13,11,1, 11.9,1,1, 4.861, 10331.344, 445.580, 52602.097 23/02/09,04:25:44,14,11,1, 11.9,1,1, 4.861, 10332.307, 445.439, 52597.662 23/02/09,04:25:44,15,11,1, 11.9,1,1, 4.861, 10328.631, 445.261, 52596.726 23/02/09,04:25:44,16,11,1, 11.9,1,1, 4.861, 10332.665, 445.825, 52602.478 23/02/09,04:25:44,17,11,1, 11.9,1,1, 4.861, 10330.913, 445.429, 52595.802 23/02/09,04:25:44,18,11,1, 11.9,1,1, 4.861, 10329.946, 445.624, 52600.216 23/02/09,04:25:44,19,11,1, 11.9,1,1, 4.861, 10333.636, 445.713, 52600.990 23/02/09,04:25:45,00,11,1, 11.9,1,1, 4.862, 10333.631, 445.713, 52600.990 23/02/09,04:25:45,01,11,1, 11.9,1,1, 4.862, 10330.553, 445.662, 52595.680 23/02/09,04:25:45,02,11,1, 11.9,1,1, 4.862, 10330.383, 445.909, 52600.979 23/02/09,04:25:45,03,11,1, 11.9,1,1, 4.862, 10333.412, 445.949, 52600.166 23/02/09,04:25:45,04,11,1, 11.9,1,1, 4.862, 10329.131, 445.429, 52595.483 23/02/09,04:25:45,05,11,1, 11.9,1,1, 4.862, 10331.637, 445.974, 52602.271 23/02/09,04:25:45,06,11,1, 11.9,1,1, 4.862, 10331.804, 445.753, 52596.848 23/02/09,04:25:45,07,11,1, 11.9,1,1, 4.862, 10328.862, 445.788, 52597.856 23/02/09,04:25:45,08,11,1, 11.9,1,1, 4.862, 10333.058, 446.230, 52602.261 23/02/09,04:25:45,09,11,1, 11.9,1,1, 4.862, 10330.539, 445.729, 52595.767 23/02/09,04:25:45,10,11,1, 11.9,1,1, 4.862, 10330.567, 445.884, 52600.983 23/02/09,04:25:45,11,11,1, 11.9,1,1, 4.862, 10333.308, 445.905, 52599.939 23/02/09,04:25:45,12,11,1, 11.9,1,1, 4.862, 10329.113, 445.480, 52595.634 23/02/09,04:25:45,13,11,1, 11.9,1,1, 4.862, 10331.705, 445.978, 52602.138 23/02/09,04:25:45,14,11,1, 11.9,1,1, 4.862, 10331.706, 445.781, 52596.822 23/02/09,04:25:45,15,11,1, 11.9,1,1, 4.862, 10328.908, 445.807, 52598.018 23/02/09,04:25:45,16,11,1, 11.9,1,1, 4.862, 10333.125, 446.285, 52602.320 23/02/09,04:25:45,17,11,1, 11.9,1,1, 4.862, 10330.492, 445.777, 52595.729 23/02/09,04:25:45,18,11,1, 11.9,1,1, 4.862, 10330.583, 445.977, 52601.201 23/02/09,04:25:45,19,11,1, 11.9,1,1, 4.862, 10333.321, 445.989, 52599.879 23/02/09,04:25:46,00,12,1, 11.8,1,1, 4.862, 10333.314, 445.989, 52599.879 23/02/09,04:25:46,01,12,1, 11.8,1,1, 4.862, 10330.400, 446.095, 52596.106 23/02/09,04:25:46,02,12,1, 11.8,1,1, 4.862, 10331.202, 446.282, 52601.307 23/02/09,04:25:46,03,12,1, 11.8,1,1, 4.862, 10332.717, 446.227, 52598.651 23/02/09,04:25:46,04,12,1, 11.8,1,1, 4.862, 10329.102, 445.975, 52596.410 23/02/09,04:25:46,05,12,1, 11.8,1,1, 4.862, 10332.191, 446.455, 52601.904 23/02/09,04:25:46,06,12,1, 11.8,1,1, 4.862, 10331.229, 446.290, 52596.474 23/02/09,04:25:46,07,12,1, 11.8,1,1, 4.862, 10329.786, 446.290, 52599.369 23/02/09,04:25:46,08,12,1, 11.8,1,1, 4.862, 10333.353, 446.529, 52601.362 23/02/09,04:25:46,09,12,1, 11.8,1,1, 4.862, 10330.291, 446.085, 52595.987 23/02/09,04:25:46,10,12,1, 11.8,1,1, 4.862, 10331.304, 446.249, 52601.474 23/02/09,04:25:46,11,12,1, 11.8,1,1, 4.862, 10332.643, 446.238, 52598.462 23/02/09,04:25:46,12,12,1, 11.8,1,1, 4.862, 10329.138, 446.007, 52596.560 23/02/09,04:25:46,13,12,1, 11.8,1,1, 4.862, 10332.214, 446.496, 52601.870 23/02/09,04:25:46,14,12,1, 11.8,1,1, 4.862, 10331.155, 446.295, 52596.382 23/02/09,04:25:46,15,12,1, 11.8,1,1, 4.862, 10329.863, 446.402, 52599.470 23/02/09,04:25:46,16,12,1, 11.8,1,1, 4.862, 10333.429, 446.534, 52601.257 23/02/09,04:25:46,17,12,1, 11.8,1,1, 4.862, 10330.224, 446.121, 52595.965 23/02/09,04:25:46,18,12,1, 11.8,1,1, 4.862, 10331.277, 446.326, 52601.360 23/02/09,04:25:46,19,12,1, 11.8,1,1, 4.862, 10332.647, 446.297, 52598.359 23/02/09,04:25:47,00,12,1, 11.9,1,1, 4.860, 10332.646, 446.297, 52598.359 23/02/09,04:25:47,01,12,1, 11.9,1,1, 4.860, 10329.977, 446.289, 52595.867 23/02/09,04:25:47,02,12,1, 11.9,1,1, 4.860, 10331.756, 446.583, 52601.566 23/02/09,04:25:47,03,12,1, 11.9,1,1, 4.860, 10332.219, 446.558, 52597.381 23/02/09,04:25:47,04,12,1, 11.9,1,1, 4.860, 10329.232, 446.421, 52597.323 23/02/09,04:25:47,05,12,1, 11.9,1,1, 4.860, 10332.871, 446.884, 52601.806 23/02/09,04:25:47,06,12,1, 11.9,1,1, 4.860, 10331.048, 446.568, 52596.122 23/02/09,04:25:47,07,12,1, 11.9,1,1, 4.860, 10330.704, 446.654, 52600.463 23/02/09,04:25:47,08,12,1, 11.9,1,1, 4.860, 10333.398, 446.708, 52600.217 23/02/09,04:25:47,09,12,1, 11.9,1,1, 4.860, 10329.992, 446.321, 52596.056 23/02/09,04:25:47,10,12,1, 11.9,1,1, 4.860, 10331.737, 446.617, 52601.403 23/02/09,04:25:47,11,12,1, 11.9,1,1, 4.860, 10332.133, 446.532, 52597.153 23/02/09,04:25:47,12,12,1, 11.9,1,1, 4.860, 10329.369, 446.511, 52597.453 23/02/09,04:25:47,13,12,1, 11.9,1,1, 4.860, 10332.837, 446.870, 52601.579 23/02/09,04:25:47,14,12,1, 11.9,1,1, 4.860, 10331.027, 446.605, 52596.066 23/02/09,04:25:47,15,12,1, 11.9,1,1, 4.860, 10330.736, 446.650, 52600.402 23/02/09,04:25:47,16,12,1, 11.9,1,1, 4.860, 10333.482, 446.747, 52600.086 23/02/09,04:25:47,17,12,1, 11.9,1,1, 4.860, 10329.893, 446.317, 52595.906 23/02/09,04:25:47,18,12,1, 11.9,1,1, 4.860, 10331.807, 446.636, 52601.528 23/02/09,04:25:47,19,12,1, 11.9,1,1, 4.860, 10332.066, 446.568, 52597.110 23/02/09,04:25:48,00,12,1, 11.8,1,1, 4.863, 10332.062, 446.568, 52597.110 23/02/09,04:25:48,01,12,1, 11.8,1,1, 4.863, 10329.589, 446.524, 52596.019 23/02/09,04:25:48,02,12,1, 11.8,1,1, 4.863, 10332.160, 446.883, 52601.377 23/02/09,04:25:48,03,12,1, 11.8,1,1, 4.863, 10331.772, 446.810, 52596.301 23/02/09,04:25:48,04,12,1, 11.8,1,1, 4.863, 10329.746, 446.837, 52598.393 23/02/09,04:25:48,05,12,1, 11.8,1,1, 4.863, 10333.560, 447.120, 52601.435 23/02/09,04:25:48,06,12,1, 11.8,1,1, 4.863, 10330.780, 446.650, 52595.683 23/02/09,04:25:48,07,12,1, 11.8,1,1, 4.863, 10331.298, 446.813, 52600.937 23/02/09,04:25:48,08,12,1, 11.8,1,1, 4.863, 10333.240, 446.792, 52598.746 23/02/09,04:25:48,09,12,1, 11.8,1,1, 4.863, 10329.481, 446.507, 52595.955 23/02/09,04:25:48,10,12,1, 11.8,1,1, 4.863, 10332.232, 446.932, 52601.550 23/02/09,04:25:48,11,12,1, 11.8,1,1, 4.863, 10331.627, 446.822, 52596.277 23/02/09,04:25:48,12,12,1, 11.8,1,1, 4.863, 10329.854, 446.824, 52598.519 23/02/09,04:25:48,13,12,1, 11.8,1,1, 4.863, 10333.570, 447.138, 52601.282 23/02/09,04:25:48,14,12,1, 11.8,1,1, 4.863, 10330.661, 446.666, 52595.690 23/02/09,04:25:48,15,12,1, 11.8,1,1, 4.863, 10331.375, 446.808, 52600.937 23/02/09,04:25:48,16,12,1, 11.8,1,1, 4.863, 10333.122, 446.830, 52598.638 23/02/09,04:25:48,17,12,1, 11.8,1,1, 4.863, 10329.468, 446.542, 52596.146 23/02/09,04:25:48,18,12,1, 11.8,1,1, 4.863, 10332.300, 447.004, 52601.570 23/02/09,04:25:48,19,12,1, 11.8,1,1, 4.863, 10331.653, 446.831, 52596.264 23/02/09,04:25:49,00,12,1, 11.9,1,1, 4.865, 10331.645, 446.831, 52596.264 23/02/09,04:25:49,01,12,1, 11.9,1,1, 4.865, 10329.301, 446.835, 52596.679 23/02/09,04:25:49,02,12,1, 11.9,1,1, 4.865, 10332.732, 447.290, 52601.531 23/02/09,04:25:49,03,12,1, 11.9,1,1, 4.865, 10331.228, 447.021, 52595.891 23/02/09,04:25:49,04,12,1, 11.9,1,1, 4.865, 10330.510, 447.077, 52599.795 23/02/09,04:25:49,05,12,1, 11.9,1,1, 4.865, 10333.625, 447.214, 52600.386 23/02/09,04:25:49,06,12,1, 11.9,1,1, 4.865, 10330.112, 446.752, 52595.659 23/02/09,04:25:49,07,12,1, 11.9,1,1, 4.865, 10331.696, 446.997, 52601.282 23/02/09,04:25:49,08,12,1, 11.9,1,1, 4.865, 10332.323, 447.015, 52597.353 23/02/09,04:25:49,09,12,1, 11.9,1,1, 4.865, 10329.372, 446.901, 52596.937 23/02/09,04:25:49,10,12,1, 11.9,1,1, 4.865, 10332.775, 447.315, 52601.357 23/02/09,04:25:49,11,12,1, 11.9,1,1, 4.865, 10331.203, 447.021, 52595.936 23/02/09,04:25:49,12,12,1, 11.9,1,1, 4.865, 10330.593, 447.095, 52599.871 23/02/09,04:25:49,13,12,1, 11.9,1,1, 4.865, 10333.524, 447.165, 52600.118 23/02/09,04:25:49,14,12,1, 11.9,1,1, 4.865, 10330.137, 446.755, 52595.736 23/02/09,04:25:49,15,12,1, 11.9,1,1, 4.865, 10331.746, 447.042, 52601.086 23/02/09,04:25:49,16,12,1, 11.9,1,1, 4.865, 10332.229, 446.967, 52597.185 23/02/09,04:25:49,17,12,1, 11.9,1,1, 4.865, 10329.325, 446.915, 52597.000 23/02/09,04:25:49,18,12,1, 11.9,1,1, 4.865, 10332.814, 447.290, 52601.362 23/02/09,04:25:49,19,12,1, 11.9,1,1, 4.865, 10331.157, 447.000, 52595.931 23/02/09,04:25:50,00,12,1, 11.9,1,1, 4.860, 10331.153, 447.000, 52595.931 23/02/09,04:25:50,01,12,1, 11.9,1,1, 4.860, 10329.010, 447.286, 52598.030 23/02/09,04:25:50,02,12,1, 11.9,1,1, 4.860, 10333.724, 447.664, 52601.735 23/02/09,04:25:50,03,12,1, 11.9,1,1, 4.860, 10330.280, 447.069, 52594.617 23/02/09,04:25:50,04,12,1, 11.9,1,1, 4.860, 10330.986, 447.439, 52601.404 23/02/09,04:25:50,05,12,1, 11.9,1,1, 4.860, 10333.448, 447.255, 52598.674 23/02/09,04:25:50,06,12,1, 11.9,1,1, 4.860, 10328.808, 446.928, 52595.182 23/02/09,04:25:50,07,12,1, 11.9,1,1, 4.860, 10332.302, 447.547, 52602.273 23/02/09,04:25:50,08,12,1, 11.9,1,1, 4.860, 10331.496, 447.170, 52595.407 23/02/09,04:25:50,09,12,1, 11.9,1,1, 4.860, 10329.205, 447.340, 52598.460 23/02/09,04:25:50,10,12,1, 11.9,1,1, 4.860, 10333.629, 447.718, 52602.329 23/02/09,04:25:50,11,12,1, 11.9,1,1, 4.860, 10330.275, 447.032, 52594.200 23/02/09,04:25:50,12,12,1, 11.9,1,1, 4.860, 10331.081, 447.459, 52601.650 23/02/09,04:25:50,13,12,1, 11.9,1,1, 4.860, 10333.375, 447.241, 52598.433 23/02/09,04:25:50,14,12,1, 11.9,1,1, 4.860, 10328.692, 446.963, 52595.186 23/02/09,04:25:50,15,12,1, 11.9,1,1, 4.860, 10332.474, 447.624, 52602.511 23/02/09,04:25:50,16,12,1, 11.9,1,1, 4.860, 10331.360, 447.138, 52595.187 23/02/09,04:25:50,17,12,1, 11.9,1,1, 4.860, 10329.163, 447.415, 52598.628 23/02/09,04:25:50,18,12,1, 11.9,1,1, 4.860, 10333.839, 447.722, 52601.687 23/02/09,04:25:50,19,12,1, 11.9,1,1, 4.860, 10330.074, 447.062, 52594.606 23/02/09,04:25:51,00,12,1, 11.9,1,1, 4.863, 10330.068, 447.062, 52594.606 23/02/09,04:25:51,01,12,1, 11.9,1,1, 4.863, 10329.722, 447.806, 52600.003 23/02/09,04:25:51,02,12,1, 11.9,1,1, 4.863, 10333.816, 447.886, 52600.453 23/02/09,04:25:51,03,12,1, 11.9,1,1, 4.863, 10329.151, 447.263, 52594.434 23/02/09,04:25:51,04,12,1, 11.9,1,1, 4.863, 10331.468, 447.850, 52602.033 23/02/09,04:25:51,05,12,1, 11.9,1,1, 4.863, 10332.240, 447.492, 52596.491 23/02/09,04:25:51,06,12,1, 11.9,1,1, 4.863, 10328.229, 447.496, 52596.223 23/02/09,04:25:51,07,12,1, 11.9,1,1, 4.863, 10332.869, 448.028, 52602.246 23/02/09,04:25:51,08,12,1, 11.9,1,1, 4.863, 10330.502, 447.546, 52594.853 23/02/09,04:25:51,09,12,1, 11.9,1,1, 4.863, 10329.911, 447.811, 52600.111 23/02/09,04:25:51,10,12,1, 11.9,1,1, 4.863, 10333.647, 447.859, 52600.134 23/02/09,04:25:51,11,12,1, 11.9,1,1, 4.863, 10329.163, 447.327, 52594.580 23/02/09,04:25:51,12,12,1, 11.9,1,1, 4.863, 10331.518, 447.868, 52601.998 23/02/09,04:25:51,13,12,1, 11.9,1,1, 4.863, 10332.041, 447.572, 52596.509 23/02/09,04:25:51,14,12,1, 11.9,1,1, 4.863, 10328.362, 447.514, 52596.477 23/02/09,04:25:51,15,12,1, 11.9,1,1, 4.863, 10332.896, 448.089, 52602.040 23/02/09,04:25:51,16,12,1, 11.9,1,1, 4.863, 10330.467, 447.558, 52594.723 23/02/09,04:25:51,17,12,1, 11.9,1,1, 4.863, 10329.943, 447.893, 52600.216 23/02/09,04:25:51,18,12,1, 11.9,1,1, 4.863, 10333.586, 447.853, 52600.066 23/02/09,04:25:51,19,12,1, 11.9,1,1, 4.863, 10329.062, 447.374, 52594.703 23/02/09,04:25:52,00,12,1, 11.8,1,1, 4.859, 10329.058, 447.374, 52594.703 23/02/09,04:25:52,01,12,1, 11.8,1,1, 4.859, 10330.320, 447.965, 52600.516 23/02/09,04:25:52,02,12,1, 11.8,1,1, 4.859, 10333.032, 448.074, 52599.760 23/02/09,04:25:52,03,12,1, 11.8,1,1, 4.859, 10328.557, 447.396, 52593.940 23/02/09,04:25:52,04,12,1, 11.8,1,1, 4.859, 10331.208, 448.141, 52601.842 23/02/09,04:25:52,05,12,1, 11.8,1,1, 4.859, 10331.695, 447.927, 52596.171 23/02/09,04:25:52,06,12,1, 11.8,1,1, 4.859, 10328.314, 447.779, 52596.611 23/02/09,04:25:52,07,12,1, 11.8,1,1, 4.859, 10333.066, 448.448, 52602.182 23/02/09,04:25:52,08,12,1, 11.8,1,1, 4.859, 10330.340, 447.685, 52594.504 23/02/09,04:25:52,09,12,1, 11.8,1,1, 4.859, 10329.878, 447.846, 52600.019 23/02/09,04:25:52,10,12,1, 11.8,1,1, 4.859, 10333.188, 448.095, 52599.437 23/02/09,04:25:52,11,12,1, 11.8,1,1, 4.859, 10328.510, 447.424, 52594.069 23/02/09,04:25:52,12,12,1, 11.8,1,1, 4.859, 10331.230, 448.195, 52601.797 23/02/09,04:25:52,13,12,1, 11.8,1,1, 4.859, 10331.637, 447.940, 52596.020 23/02/09,04:25:52,14,12,1, 11.8,1,1, 4.859, 10328.371, 447.785, 52596.887 23/02/09,04:25:52,15,12,1, 11.8,1,1, 4.859, 10333.103, 448.491, 52602.066 23/02/09,04:25:52,16,12,1, 11.8,1,1, 4.859, 10330.244, 447.633, 52594.329 23/02/09,04:25:52,17,12,1, 11.8,1,1, 4.859, 10329.925, 447.942, 52600.194 23/02/09,04:25:52,18,12,1, 11.8,1,1, 4.859, 10333.124, 448.053, 52599.196 23/02/09,04:25:52,19,12,1, 11.8,1,1, 4.859, 10328.298, 447.413, 52594.018 23/02/09,04:25:53,00,12,1, 11.9,1,1, 4.861, 10328.290, 447.413, 52594.018 23/02/09,04:25:53,01,12,1, 11.9,1,1, 4.861, 10330.400, 447.992, 52600.547 23/02/09,04:25:53,02,12,1, 11.9,1,1, 4.861, 10332.426, 448.002, 52597.376 23/02/09,04:25:53,03,12,1, 11.9,1,1, 4.861, 10327.954, 447.588, 52594.709 23/02/09,04:25:53,04,12,1, 11.9,1,1, 4.861, 10332.057, 448.401, 52601.900 23/02/09,04:25:53,05,12,1, 11.9,1,1, 4.861, 10330.985, 447.866, 52594.809 23/02/09,04:25:53,06,12,1, 11.9,1,1, 4.861, 10329.099, 447.853, 52598.258 23/02/09,04:25:53,07,12,1, 11.9,1,1, 4.861, 10333.375, 448.319, 52600.747 23/02/09,04:25:53,08,12,1, 11.9,1,1, 4.861, 10329.330, 447.446, 52593.818 23/02/09,04:25:53,09,12,1, 11.9,1,1, 4.861, 10330.426, 447.961, 52600.532 23/02/09,04:25:53,10,12,1, 11.9,1,1, 4.861, 10332.286, 447.956, 52597.159 23/02/09,04:25:53,11,12,1, 11.9,1,1, 4.861, 10328.093, 447.579, 52594.822 23/02/09,04:25:53,12,12,1, 11.9,1,1, 4.861, 10332.112, 448.388, 52601.723 23/02/09,04:25:53,13,12,1, 11.9,1,1, 4.861, 10330.950, 447.799, 52594.712 23/02/09,04:25:53,14,12,1, 11.9,1,1, 4.861, 10329.148, 447.852, 52598.284 23/02/09,04:25:53,15,12,1, 11.9,1,1, 4.861, 10333.382, 448.243, 52600.474 23/02/09,04:25:53,16,12,1, 11.9,1,1, 4.861, 10329.241, 447.431, 52593.506 23/02/09,04:25:53,17,12,1, 11.9,1,1, 4.861, 10330.515, 447.963, 52600.617 23/02/09,04:25:53,18,12,1, 11.9,1,1, 4.861, 10332.182, 447.950, 52596.871 23/02/09,04:25:53,19,12,1, 11.9,1,1, 4.861, 10328.057, 447.544, 52594.971 23/02/09,04:25:54,00,12,1, 11.9,1,1, 4.861, 10328.057, 447.544, 52594.971 23/02/09,04:25:54,01,12,1, 11.9,1,1, 4.861, 10331.157, 447.912, 52600.808 23/02/09,04:25:54,02,12,1, 11.9,1,1, 4.861, 10331.674, 447.703, 52595.382 23/02/09,04:25:54,03,12,1, 11.9,1,1, 4.861, 10328.490, 447.496, 52596.024 23/02/09,04:25:54,04,12,1, 11.9,1,1, 4.861, 10333.114, 448.147, 52601.198 23/02/09,04:25:54,05,12,1, 11.9,1,1, 4.861, 10330.296, 447.407, 52593.626 23/02/09,04:25:54,06,12,1, 11.9,1,1, 4.861, 10329.957, 447.603, 52599.205 23/02/09,04:25:54,07,12,1, 11.9,1,1, 4.861, 10333.133, 447.781, 52598.405 23/02/09,04:25:54,08,12,1, 11.9,1,1, 4.861, 10328.468, 447.131, 52593.282 23/02/09,04:25:54,09,12,1, 11.9,1,1, 4.861, 10331.347, 447.944, 52600.825 23/02/09,04:25:54,10,12,1, 11.9,1,1, 4.861, 10331.630, 447.616, 52595.171 23/02/09,04:25:54,11,12,1, 11.9,1,1, 4.861, 10328.556, 447.535, 52596.183 23/02/09,04:25:54,12,12,1, 11.9,1,1, 4.861, 10333.245, 448.104, 52601.180 23/02/09,04:25:54,13,12,1, 11.9,1,1, 4.861, 10330.205, 447.235, 52593.342 23/02/09,04:25:54,14,12,1, 11.9,1,1, 4.861, 10330.007, 447.600, 52599.437 23/02/09,04:25:54,15,12,1, 11.9,1,1, 4.861, 10333.089, 447.743, 52598.178 23/02/09,04:25:54,16,12,1, 11.9,1,1, 4.861, 10328.354, 447.125, 52593.277 23/02/09,04:25:54,17,12,1, 11.9,1,1, 4.861, 10331.486, 447.945, 52601.040 23/02/09,04:25:54,18,12,1, 11.9,1,1, 4.861, 10331.563, 447.566, 52594.917 23/02/09,04:25:54,19,12,1, 11.9,1,1, 4.861, 10328.584, 447.446, 52596.308 23/02/09,04:25:55,00,12,1, 11.9,1,1, 4.860, 10328.583, 447.446, 52596.308 23/02/09,04:25:55,01,12,1, 11.9,1,1, 4.860, 10332.458, 447.715, 52601.197 23/02/09,04:25:55,02,12,1, 11.9,1,1, 4.860, 10331.185, 447.169, 52593.979 23/02/09,04:25:55,03,12,1, 11.9,1,1, 4.860, 10329.421, 447.184, 52597.750 23/02/09,04:25:55,04,12,1, 11.9,1,1, 4.860, 10333.675, 447.575, 52599.796 23/02/09,04:25:55,05,12,1, 11.9,1,1, 4.860, 10329.420, 446.753, 52592.785 23/02/09,04:25:55,06,12,1, 11.9,1,1, 4.860, 10330.808, 447.331, 52600.013 23/02/09,04:25:55,07,12,1, 11.9,1,1, 4.860, 10332.457, 447.244, 52596.172 23/02/09,04:25:55,08,12,1, 11.9,1,1, 4.860, 10328.372, 446.897, 52594.319 23/02/09,04:25:55,09,12,1, 11.9,1,1, 4.860, 10332.543, 447.678, 52600.968 23/02/09,04:25:55,10,12,1, 11.9,1,1, 4.860, 10331.131, 447.098, 52593.939 23/02/09,04:25:55,11,12,1, 11.9,1,1, 4.860, 10329.553, 447.139, 52597.825 23/02/09,04:25:55,12,12,1, 11.9,1,1, 4.860, 10333.650, 447.504, 52599.565 23/02/09,04:25:55,13,12,1, 11.9,1,1, 4.860, 10329.410, 446.708, 52592.905 23/02/09,04:25:55,14,12,1, 11.9,1,1, 4.860, 10330.918, 447.278, 52599.962 23/02/09,04:25:55,15,12,1, 11.9,1,1, 4.860, 10332.301, 447.234, 52595.839 23/02/09,04:25:55,16,12,1, 11.9,1,1, 4.860, 10328.819, 446.784, 52593.912 23/02/09,04:25:55,17,12,1, 11.9,1,1, 4.860, 10332.424, 447.702, 52601.593 23/02/09,04:25:55,18,12,1, 11.9,1,1, 4.860, 10331.059, 447.012, 52593.780 23/02/09,04:25:55,19,12,1, 11.9,1,1, 4.860, 10329.740, 446.998, 52597.020 23/02/09,04:25:56,00,12,1, 11.9,1,1, 4.864, 10329.734, 446.998, 52597.020 23/02/09,04:25:56,01,12,1, 11.9,1,1, 4.864, 10333.421, 447.331, 52601.168 23/02/09,04:25:56,02,12,1, 11.9,1,1, 4.864, 10331.023, 446.440, 52593.200 23/02/09,04:25:56,03,12,1, 11.9,1,1, 4.864, 10330.025, 446.667, 52598.216 23/02/09,04:25:56,04,12,1, 11.9,1,1, 4.864, 10333.566, 447.016, 52598.234 23/02/09,04:25:56,05,12,1, 11.9,1,1, 4.864, 10329.066, 446.231, 52592.511 23/02/09,04:25:56,06,12,1, 11.9,1,1, 4.864, 10331.356, 447.011, 52600.029 23/02/09,04:25:56,07,12,1, 11.9,1,1, 4.864, 10332.394, 446.860, 52595.312 23/02/09,04:25:56,08,12,1, 11.9,1,1, 4.864, 10329.011, 446.490, 52595.144 23/02/09,04:25:56,09,12,1, 11.9,1,1, 4.864, 10333.435, 447.245, 52600.783 23/02/09,04:25:56,10,12,1, 11.9,1,1, 4.864, 10331.065, 446.445, 52593.311 23/02/09,04:25:56,11,12,1, 11.9,1,1, 4.864, 10330.104, 446.619, 52598.151 23/02/09,04:25:56,12,12,1, 11.9,1,1, 4.864, 10333.560, 446.932, 52598.171 23/02/09,04:25:56,13,12,1, 11.9,1,1, 4.864, 10328.876, 446.153, 52592.460 23/02/09,04:25:56,14,12,1, 11.9,1,1, 4.864, 10331.594, 447.054, 52600.289 23/02/09,04:25:56,15,12,1, 11.9,1,1, 4.864, 10332.362, 446.801, 52595.019 23/02/09,04:25:56,16,12,1, 11.9,1,1, 4.864, 10329.000, 446.499, 52595.317 23/02/09,04:25:56,17,12,1, 11.9,1,1, 4.864, 10333.594, 447.257, 52600.774 23/02/09,04:25:56,18,12,1, 11.9,1,1, 4.864, 10330.836, 446.329, 52592.995 23/02/09,04:25:56,19,12,1, 11.9,1,1, 4.864, 10330.250, 446.602, 52598.376 23/02/09,04:25:57,00,12,1, 11.9,1,1, 4.862, 10330.243, 446.602, 52598.376 23/02/09,04:25:57,01,12,1, 11.9,1,1, 4.862, 10334.126, 446.921, 52599.823 23/02/09,04:25:57,02,12,1, 11.9,1,1, 4.862, 10330.144, 445.906, 52592.337 23/02/09,04:25:57,03,12,1, 11.9,1,1, 4.862, 10330.902, 446.514, 52599.156 23/02/09,04:25:57,04,12,1, 11.9,1,1, 4.862, 10333.162, 446.556, 52596.363 23/02/09,04:25:57,05,12,1, 11.9,1,1, 4.862, 10328.814, 446.065, 52593.380 23/02/09,04:25:57,06,12,1, 11.9,1,1, 4.862, 10332.846, 446.982, 52600.821 23/02/09,04:25:57,07,12,1, 11.9,1,1, 4.862, 10332.003, 446.372, 52594.148 23/02/09,04:25:57,08,12,1, 11.9,1,1, 4.862, 10329.772, 446.214, 52596.172 23/02/09,04:25:57,09,12,1, 11.9,1,1, 4.862, 10333.757, 446.874, 52599.915 23/02/09,04:25:57,10,12,1, 11.9,1,1, 4.862, 10330.617, 445.989, 52592.762 23/02/09,04:25:57,11,12,1, 11.9,1,1, 4.862, 10330.579, 446.367, 52598.382 23/02/09,04:25:57,12,12,1, 11.9,1,1, 4.862, 10333.397, 446.705, 52597.314 23/02/09,04:25:57,13,12,1, 11.9,1,1, 4.862, 10329.281, 445.884, 52593.088 23/02/09,04:25:57,14,12,1, 11.9,1,1, 4.862, 10332.402, 446.858, 52600.402 23/02/09,04:25:57,15,12,1, 11.9,1,1, 4.862, 10332.388, 446.465, 52594.734 23/02/09,04:25:57,16,12,1, 11.9,1,1, 4.862, 10329.580, 446.104, 52595.802 23/02/09,04:25:57,17,12,1, 11.9,1,1, 4.862, 10333.781, 446.930, 52599.998 23/02/09,04:25:57,18,12,1, 11.9,1,1, 4.862, 10330.558, 445.912, 52592.692 23/02/09,04:25:57,19,12,1, 11.9,1,1, 4.862, 10330.561, 446.375, 52598.390 23/02/09,04:25:58,00,11,1, 11.9,1,1, 4.863, 10330.560, 446.375, 52598.390 23/02/09,04:25:58,01,11,1, 11.9,1,1, 4.863, 10333.508, 446.434, 52597.813 23/02/09,04:25:58,02,11,1, 11.9,1,1, 4.863, 10330.011, 445.763, 52593.158 23/02/09,04:25:58,03,11,1, 11.9,1,1, 4.863, 10331.870, 446.354, 52599.018 23/02/09,04:25:58,04,11,1, 11.9,1,1, 4.863, 10332.625, 446.350, 52595.393 23/02/09,04:25:58,05,11,1, 11.9,1,1, 4.863, 10329.918, 445.872, 52595.041 23/02/09,04:25:58,06,11,1, 11.9,1,1, 4.863, 10333.397, 446.604, 52599.573 23/02/09,04:25:58,07,11,1, 11.9,1,1, 4.863, 10331.522, 446.002, 52593.711 23/02/09,04:25:58,08,11,1, 11.9,1,1, 4.863, 10330.824, 445.960, 52597.402 23/02/09,04:25:58,09,11,1, 11.9,1,1, 4.863, 10333.518, 446.441, 52597.734 23/02/09,04:25:58,10,11,1, 11.9,1,1, 4.863, 10329.955, 445.691, 52593.064 23/02/09,04:25:58,11,11,1, 11.9,1,1, 4.863, 10332.022, 446.340, 52599.188 23/02/09,04:25:58,12,11,1, 11.9,1,1, 4.863, 10332.647, 446.264, 52595.189 23/02/09,04:25:58,13,11,1, 11.9,1,1, 4.863, 10329.907, 445.925, 52595.113 23/02/09,04:25:58,14,11,1, 11.9,1,1, 4.863, 10333.543, 446.549, 52599.602 23/02/09,04:25:58,15,11,1, 11.9,1,1, 4.863, 10331.427, 445.890, 52593.551 23/02/09,04:25:58,16,11,1, 11.9,1,1, 4.863, 10330.909, 445.987, 52597.551 23/02/09,04:25:58,17,11,1, 11.9,1,1, 4.863, 10333.503, 446.360, 52597.471 23/02/09,04:25:58,18,11,1, 11.9,1,1, 4.863, 10329.978, 445.666, 52593.104 23/02/09,04:25:58,19,11,1, 11.9,1,1, 4.863, 10332.146, 446.321, 52599.137 23/02/09,04:25:59,00,11,1, 11.9,1,1, 4.861, 10332.146, 446.321, 52599.137 23/02/09,04:25:59,01,11,1, 11.9,1,1, 4.861, 10333.311, 445.935, 52596.061 23/02/09,04:25:59,02,11,1, 11.9,1,1, 4.861, 10329.914, 445.381, 52593.724 23/02/09,04:25:59,03,11,1, 11.9,1,1, 4.861, 10333.086, 446.045, 52599.513 23/02/09,04:25:59,04,11,1, 11.9,1,1, 4.861, 10332.351, 445.718, 52594.045 23/02/09,04:25:59,05,11,1, 11.9,1,1, 4.861, 10330.639, 445.536, 52596.324 23/02/09,04:25:59,06,11,1, 11.9,1,1, 4.861, 10334.020, 446.044, 52598.497 23/02/09,04:25:59,07,11,1, 11.9,1,1, 4.861, 10330.870, 445.306, 52593.041 23/02/09,04:25:59,08,11,1, 11.9,1,1, 4.861, 10331.656, 445.641, 52598.187 23/02/09,04:25:59,09,11,1, 11.9,1,1, 4.861, 10333.286, 445.900, 52596.098 23/02/09,04:25:59,10,11,1, 11.9,1,1, 4.861, 10330.050, 445.353, 52593.837 23/02/09,04:25:59,11,11,1, 11.9,1,1, 4.861, 10333.125, 446.045, 52599.345 23/02/09,04:25:59,12,11,1, 11.9,1,1, 4.861, 10332.314, 445.681, 52594.132 23/02/09,04:25:59,13,11,1, 11.9,1,1, 4.861, 10330.726, 445.425, 52596.346 23/02/09,04:25:59,14,11,1, 11.9,1,1, 4.861, 10333.937, 446.001, 52598.450 23/02/09,04:25:59,15,11,1, 11.9,1,1, 4.861, 10330.835, 445.282, 52592.973 23/02/09,04:25:59,16,11,1, 11.9,1,1, 4.861, 10331.681, 445.650, 52598.148 23/02/09,04:25:59,17,11,1, 11.9,1,1, 4.861, 10333.249, 445.840, 52595.938 23/02/09,04:25:59,18,11,1, 11.9,1,1, 4.861, 10330.059, 445.239, 52593.919 23/02/09,04:25:59,19,11,1, 11.9,1,1, 4.861, 10333.192, 446.015, 52599.250 23/02/09,04:26:00,00,11,1, 11.9,1,1, 4.858, 10333.189, 446.015, 52599.250 23/02/09,04:26:00,01,11,1, 11.9,1,1, 4.858, 10333.030, 445.283, 52594.853 23/02/09,04:26:00,02,11,1, 11.9,1,1, 4.858, 10330.445, 444.852, 52594.868 23/02/09,04:26:00,03,11,1, 11.9,1,1, 4.858, 10333.991, 445.524, 52599.061 23/02/09,04:26:00,04,11,1, 11.9,1,1, 4.858, 10331.871, 444.927, 52593.126 23/02/09,04:26:00,05,11,1, 11.9,1,1, 4.858, 10331.400, 444.992, 52597.217 23/02/09,04:26:00,06,11,1, 11.9,1,1, 4.858, 10333.878, 445.389, 52596.985 23/02/09,04:26:00,07,11,1, 11.9,1,1, 4.858, 10330.356, 444.679, 52592.805 23/02/09,04:26:00,08,11,1, 11.9,1,1, 4.858, 10332.787, 445.373, 52599.072 23/02/09,04:26:00,09,11,1, 11.9,1,1, 4.858, 10332.701, 445.124, 52593.777 23/02/09,04:26:00,10,11,1, 11.9,1,1, 4.858, 10330.607, 444.962, 52595.835 23/02/09,04:26:00,11,11,1, 11.9,1,1, 4.858, 10334.561, 445.410, 52598.861 23/02/09,04:26:00,12,11,1, 11.9,1,1, 4.858, 10331.244, 444.681, 52592.520 23/02/09,04:26:00,13,11,1, 11.9,1,1, 4.858, 10331.920, 444.989, 52598.228 23/02/09,04:26:00,14,11,1, 11.9,1,1, 4.858, 10333.780, 445.055, 52595.668 23/02/09,04:26:00,15,11,1, 11.9,1,1, 4.858, 10329.875, 444.710, 52593.116 23/02/09,04:26:00,16,11,1, 11.9,1,1, 4.858, 10333.206, 445.380, 52599.298 23/02/09,04:26:00,17,11,1, 11.9,1,1, 4.858, 10332.573, 445.041, 52593.550 23/02/09,04:26:00,18,11,1, 11.9,1,1, 4.858, 10330.735, 444.951, 52596.160 23/02/09,04:26:00,19,11,1, 11.9,1,1, 4.858, 10334.591, 445.343, 52598.688 23/02/09,04:26:01,00,11,1, 11.8,1,1, 4.859, 10334.582, 445.343, 52598.688 23/02/09,04:26:01,01,11,1, 11.8,1,1, 4.859, 10332.231, 444.383, 52593.332 23/02/09,04:26:01,02,11,1, 11.8,1,1, 4.859, 10331.640, 444.286, 52596.913 23/02/09,04:26:01,03,11,1, 11.8,1,1, 4.859, 10334.241, 444.551, 52596.926 23/02/09,04:26:01,04,11,1, 11.8,1,1, 4.859, 10330.784, 444.020, 52592.709 23/02/09,04:26:01,05,11,1, 11.8,1,1, 4.859, 10332.533, 444.380, 52598.044 23/02/09,04:26:01,06,11,1, 11.8,1,1, 4.859, 10332.965, 444.471, 52594.351 23/02/09,04:26:01,07,11,1, 11.8,1,1, 4.859, 10330.594, 444.213, 52594.588 23/02/09,04:26:01,08,11,1, 11.8,1,1, 4.859, 10333.890, 444.708, 52598.420 23/02/09,04:26:01,09,11,1, 11.8,1,1, 4.859, 10332.196, 444.316, 52593.470 23/02/09,04:26:01,10,11,1, 11.8,1,1, 4.859, 10331.775, 444.214, 52596.904 23/02/09,04:26:01,11,11,1, 11.8,1,1, 4.859, 10334.113, 444.450, 52596.697 23/02/09,04:26:01,12,11,1, 11.8,1,1, 4.859, 10330.804, 443.950, 52592.781 23/02/09,04:26:01,13,11,1, 11.8,1,1, 4.859, 10332.536, 444.360, 52597.911 23/02/09,04:26:01,14,11,1, 11.8,1,1, 4.859, 10332.912, 444.422, 52594.343 23/02/09,04:26:01,15,11,1, 11.8,1,1, 4.859, 10330.654, 444.149, 52594.704 23/02/09,04:26:01,16,11,1, 11.8,1,1, 4.859, 10333.936, 444.549, 52598.416 23/02/09,04:26:01,17,11,1, 11.8,1,1, 4.859, 10332.151, 444.200, 52593.320 23/02/09,04:26:01,18,11,1, 11.8,1,1, 4.859, 10331.839, 444.111, 52596.981 23/02/09,04:26:01,19,11,1, 11.8,1,1, 4.859, 10334.073, 444.339, 52596.524 23/02/09,04:26:02,00,11,1, 11.8,1,1, 4.861, 10334.065, 444.339, 52596.524 23/02/09,04:26:02,01,11,1, 11.8,1,1, 4.861, 10331.560, 443.296, 52592.828 23/02/09,04:26:02,02,11,1, 11.8,1,1, 4.861, 10332.085, 443.428, 52597.294 23/02/09,04:26:02,03,11,1, 11.8,1,1, 4.861, 10333.444, 443.601, 52595.034 23/02/09,04:26:02,04,11,1, 11.8,1,1, 4.861, 10330.394, 443.264, 52593.293 23/02/09,04:26:02,05,11,1, 11.8,1,1, 4.861, 10333.166, 443.797, 52598.135 23/02/09,04:26:02,06,11,1, 11.8,1,1, 4.861, 10332.506, 443.593, 52593.599 23/02/09,04:26:02,07,11,1, 11.8,1,1, 4.861, 10331.262, 443.398, 52595.782 23/02/09,04:26:02,08,11,1, 11.8,1,1, 4.861, 10334.277, 443.721, 52597.545 23/02/09,04:26:02,09,11,1, 11.8,1,1, 4.861, 10331.396, 443.241, 52592.625 23/02/09,04:26:02,10,11,1, 11.8,1,1, 4.861, 10332.126, 443.356, 52597.353 23/02/09,04:26:02,11,11,1, 11.8,1,1, 4.861, 10333.439, 443.515, 52594.907 23/02/09,04:26:02,12,11,1, 11.8,1,1, 4.861, 10330.226, 443.162, 52593.147 23/02/09,04:26:02,13,11,1, 11.8,1,1, 4.861, 10333.336, 443.757, 52598.394 23/02/09,04:26:02,14,11,1, 11.8,1,1, 4.861, 10332.444, 443.454, 52593.361 23/02/09,04:26:02,15,11,1, 11.8,1,1, 4.861, 10331.236, 443.315, 52596.066 23/02/09,04:26:02,16,11,1, 11.8,1,1, 4.861, 10334.331, 443.614, 52597.634 23/02/09,04:26:02,17,11,1, 11.8,1,1, 4.861, 10331.257, 443.080, 52592.440 23/02/09,04:26:02,18,11,1, 11.8,1,1, 4.861, 10332.165, 443.310, 52597.475 23/02/09,04:26:02,19,11,1, 11.8,1,1, 4.861, 10333.353, 443.454, 52594.788 23/02/09,04:26:03,00,11,1, 11.9,1,1, 4.865, 10333.347, 443.454, 52594.788 23/02/09,04:26:03,01,11,1, 11.9,1,1, 4.865, 10330.451, 442.352, 52592.365 23/02/09,04:26:03,02,11,1, 11.9,1,1, 4.865, 10332.427, 442.766, 52597.721 23/02/09,04:26:03,03,11,1, 11.9,1,1, 4.865, 10332.630, 442.747, 52593.845 23/02/09,04:26:03,04,11,1, 11.9,1,1, 4.865, 10330.386, 442.560, 52594.491 23/02/09,04:26:03,05,11,1, 11.9,1,1, 4.865, 10333.891, 443.030, 52598.150 23/02/09,04:26:03,06,11,1, 11.9,1,1, 4.865, 10331.800, 442.574, 52592.893 23/02/09,04:26:03,07,11,1, 11.9,1,1, 4.865, 10331.669, 442.523, 52596.840 23/02/09,04:26:03,08,11,1, 11.9,1,1, 4.865, 10333.758, 442.766, 52596.000 23/02/09,04:26:03,09,11,1, 11.9,1,1, 4.865, 10330.414, 442.283, 52592.520 23/02/09,04:26:03,10,11,1, 11.9,1,1, 4.865, 10332.386, 442.665, 52597.575 23/02/09,04:26:03,11,11,1, 11.9,1,1, 4.865, 10332.624, 442.737, 52593.777 23/02/09,04:26:03,12,11,1, 11.9,1,1, 4.865, 10330.565, 442.527, 52594.608 23/02/09,04:26:03,13,11,1, 11.9,1,1, 4.865, 10333.802, 442.915, 52597.952 23/02/09,04:26:03,14,11,1, 11.9,1,1, 4.865, 10331.794, 442.486, 52592.774 23/02/09,04:26:03,15,11,1, 11.9,1,1, 4.865, 10331.649, 442.401, 52596.672 23/02/09,04:26:03,16,11,1, 11.9,1,1, 4.865, 10333.670, 442.675, 52595.867 23/02/09,04:26:03,17,11,1, 11.9,1,1, 4.865, 10330.330, 442.246, 52592.522 23/02/09,04:26:03,18,11,1, 11.9,1,1, 4.865, 10332.455, 442.645, 52597.625 23/02/09,04:26:03,19,11,1, 11.9,1,1, 4.865, 10332.573, 442.601, 52593.662 23/02/09,04:26:04,00,11,1, 12.0,1,1, 4.861, 10332.571, 442.601, 52593.662 23/02/09,04:26:04,01,11,1, 12.0,1,1, 4.861, 10330.053, 441.796, 52593.212 23/02/09,04:26:04,02,11,1, 12.0,1,1, 4.861, 10333.061, 442.301, 52597.975 23/02/09,04:26:04,03,11,1, 12.0,1,1, 4.861, 10332.174, 442.091, 52593.191 23/02/09,04:26:04,04,11,1, 12.0,1,1, 4.861, 10331.048, 441.897, 52595.727 23/02/09,04:26:04,05,11,1, 12.0,1,1, 4.861, 10333.964, 442.194, 52597.037 23/02/09,04:26:04,06,11,1, 12.0,1,1, 4.861, 10330.939, 441.650, 52592.262 23/02/09,04:26:04,07,11,1, 12.0,1,1, 4.861, 10331.862, 441.887, 52597.110 23/02/09,04:26:04,08,11,1, 12.0,1,1, 4.861, 10332.930, 442.096, 52594.417 23/02/09,04:26:04,09,11,1, 12.0,1,1, 4.861, 10329.980, 441.770, 52593.136 23/02/09,04:26:04,10,11,1, 12.0,1,1, 4.861, 10333.264, 442.316, 52598.116 23/02/09,04:26:04,11,11,1, 12.0,1,1, 4.861, 10332.066, 441.945, 52592.871 23/02/09,04:26:04,12,11,1, 12.0,1,1, 4.861, 10331.032, 441.891, 52596.001 23/02/09,04:26:04,13,11,1, 12.0,1,1, 4.861, 10334.015, 442.120, 52596.886 23/02/09,04:26:04,14,11,1, 12.0,1,1, 4.861, 10330.726, 441.542, 52592.172 23/02/09,04:26:04,15,11,1, 12.0,1,1, 4.861, 10331.949, 441.889, 52597.283 23/02/09,04:26:04,16,11,1, 12.0,1,1, 4.861, 10332.922, 442.007, 52594.157 23/02/09,04:26:04,17,11,1, 12.0,1,1, 4.861, 10329.974, 441.704, 52593.356 23/02/09,04:26:04,18,11,1, 12.0,1,1, 4.861, 10333.305, 442.266, 52598.142 23/02/09,04:26:04,19,11,1, 12.0,1,1, 4.861, 10331.992, 441.897, 52592.840 23/02/09,04:26:05,00,11,1, 11.9,1,1, 4.861, 10331.987, 441.897, 52592.840 23/02/09,04:26:05,01,11,1, 11.9,1,1, 4.861, 10330.406, 441.433, 52594.840 23/02/09,04:26:05,02,11,1, 11.9,1,1, 4.861, 10333.852, 441.840, 52597.941 23/02/09,04:26:05,03,11,1, 11.9,1,1, 4.861, 10331.489, 441.376, 52592.687 23/02/09,04:26:05,04,11,1, 11.9,1,1, 4.861, 10331.585, 441.348, 52596.859 23/02/09,04:26:05,05,11,1, 11.9,1,1, 4.861, 10333.460, 441.531, 52595.635 23/02/09,04:26:05,06,11,1, 11.9,1,1, 4.861, 10330.091, 441.150, 52592.563 23/02/09,04:26:05,07,11,1, 11.9,1,1, 4.861, 10332.489, 441.611, 52597.813 23/02/09,04:26:05,08,11,1, 11.9,1,1, 4.861, 10332.362, 441.616, 52593.737 23/02/09,04:26:05,09,11,1, 11.9,1,1, 4.861, 10330.574, 441.393, 52594.958 23/02/09,04:26:05,10,11,1, 11.9,1,1, 4.861, 10333.821, 441.711, 52597.788 23/02/09,04:26:05,11,11,1, 11.9,1,1, 4.861, 10331.504, 441.284, 52592.717 23/02/09,04:26:05,12,11,1, 11.9,1,1, 4.861, 10331.604, 441.304, 52596.854 23/02/09,04:26:05,13,11,1, 11.9,1,1, 4.861, 10333.359, 441.493, 52595.459 23/02/09,04:26:05,14,11,1, 11.9,1,1, 4.861, 10330.096, 441.089, 52592.772 23/02/09,04:26:05,15,11,1, 11.9,1,1, 4.861, 10332.573, 441.610, 52597.859 23/02/09,04:26:05,16,11,1, 11.9,1,1, 4.861, 10332.298, 441.569, 52593.472 23/02/09,04:26:05,17,11,1, 11.9,1,1, 4.861, 10330.639, 441.356, 52595.213 23/02/09,04:26:05,18,11,1, 11.9,1,1, 4.861, 10333.856, 441.686, 52597.793 23/02/09,04:26:05,19,11,1, 11.9,1,1, 4.861, 10331.403, 441.227, 52592.681 23/02/09,04:26:06,00,11,1, 11.8,1,1, 4.860, 10331.395, 441.227, 52592.681 23/02/09,04:26:06,01,11,1, 11.8,1,1, 4.860, 10331.147, 441.038, 52596.225 23/02/09,04:26:06,02,11,1, 11.8,1,1, 4.860, 10333.890, 441.318, 52596.992 23/02/09,04:26:06,03,11,1, 11.8,1,1, 4.860, 10330.777, 440.782, 52592.569 23/02/09,04:26:06,04,11,1, 11.8,1,1, 4.860, 10331.902, 441.066, 52597.366 23/02/09,04:26:06,05,11,1, 11.8,1,1, 4.860, 10332.756, 441.204, 52594.463 23/02/09,04:26:06,06,11,1, 11.8,1,1, 4.860, 10330.035, 440.893, 52593.762 23/02/09,04:26:06,07,11,1, 11.8,1,1, 4.860, 10333.178, 441.425, 52598.197 23/02/09,04:26:06,08,11,1, 11.8,1,1, 4.860, 10331.926, 441.073, 52593.275 23/02/09,04:26:06,09,11,1, 11.8,1,1, 4.860, 10331.136, 440.989, 52596.337 23/02/09,04:26:06,10,11,1, 11.8,1,1, 4.860, 10333.946, 441.221, 52596.908 23/02/09,04:26:06,11,11,1, 11.8,1,1, 4.860, 10330.503, 440.716, 52592.373 23/02/09,04:26:06,12,11,1, 11.8,1,1, 4.860, 10331.968, 441.051, 52597.661 23/02/09,04:26:06,13,11,1, 11.8,1,1, 4.860, 10332.742, 441.183, 52594.291 23/02/09,04:26:06,14,11,1, 11.8,1,1, 4.860, 10329.944, 440.913, 52593.777 23/02/09,04:26:06,15,11,1, 11.8,1,1, 4.860, 10333.348, 441.418, 52598.343 23/02/09,04:26:06,16,11,1, 11.8,1,1, 4.860, 10331.877, 441.086, 52593.100 23/02/09,04:26:06,17,11,1, 11.8,1,1, 4.860, 10331.164, 440.941, 52596.565 23/02/09,04:26:06,18,11,1, 11.8,1,1, 4.860, 10333.914, 441.207, 52596.817 23/02/09,04:26:06,19,11,1, 11.8,1,1, 4.860, 10330.459, 440.708, 52592.458 23/02/09,04:26:07,00,09,1, 11.9,1,1, 4.864, 10330.452, 440.708, 52592.458 23/02/09,04:26:07,01,09,1, 11.9,1,1, 4.864, 10331.827, 441.028, 52598.536 23/02/09,04:26:07,02,09,1, 11.9,1,1, 4.864, 10333.277, 440.910, 52595.045 23/02/09,04:26:07,03,09,1, 11.9,1,1, 4.864, 10329.390, 440.672, 52593.129 23/02/09,04:26:07,04,09,1, 11.9,1,1, 4.864, 10332.906, 441.235, 52598.976 23/02/09,04:26:07,05,09,1, 11.9,1,1, 4.864, 10331.717, 440.904, 52592.747 23/02/09,04:26:07,06,09,1, 11.9,1,1, 4.864, 10330.293, 441.063, 52596.448 23/02/09,04:26:07,07,09,1, 11.9,1,1, 4.864, 10334.057, 441.216, 52598.043 23/02/09,04:26:07,08,09,1, 11.9,1,1, 4.864, 10330.632, 440.727, 52592.457 23/02/09,04:26:07,09,09,1, 11.9,1,1, 4.864, 10331.802, 441.016, 52598.472 23/02/09,04:26:07,10,09,1, 11.9,1,1, 4.864, 10333.116, 440.890, 52594.871 23/02/09,04:26:07,11,09,1, 11.9,1,1, 4.864, 10329.402, 440.709, 52593.279 23/02/09,04:26:07,12,09,1, 11.9,1,1, 4.864, 10332.937, 441.237, 52598.935 23/02/09,04:26:07,13,09,1, 11.9,1,1, 4.864, 10331.625, 440.919, 52592.780 23/02/09,04:26:07,14,09,1, 11.9,1,1, 4.864, 10330.350, 441.081, 52596.560 23/02/09,04:26:07,15,09,1, 11.9,1,1, 4.864, 10334.283, 441.322, 52598.790 23/02/09,04:26:07,16,09,1, 11.9,1,1, 4.864, 10330.239, 440.620, 52591.797 23/02/09,04:26:07,17,09,1, 11.9,1,1, 4.864, 10331.734, 441.076, 52598.981 23/02/09,04:26:07,18,09,1, 11.9,1,1, 4.864, 10333.348, 440.867, 52594.841 23/02/09,04:26:07,19,09,1, 11.9,1,1, 4.864, 10329.010, 440.670, 52592.942 23/02/09,04:26:08,00,10,1, 11.9,1,1, 4.857, 10329.008, 440.670, 52592.942 23/02/09,04:26:08,01,10,1, 11.9,1,1, 4.857, 10331.722, 441.220, 52599.031 23/02/09,04:26:08,02,10,1, 11.9,1,1, 4.857, 10331.917, 441.058, 52594.239 23/02/09,04:26:08,03,10,1, 11.9,1,1, 4.857, 10329.084, 441.033, 52594.874 23/02/09,04:26:08,04,10,1, 11.9,1,1, 4.857, 10333.055, 441.493, 52599.209 23/02/09,04:26:08,05,10,1, 11.9,1,1, 4.857, 10330.786, 441.042, 52592.953 23/02/09,04:26:08,06,10,1, 11.9,1,1, 4.857, 10330.616, 441.241, 52598.059 23/02/09,04:26:08,07,10,1, 11.9,1,1, 4.857, 10333.380, 441.233, 52597.175 23/02/09,04:26:08,08,10,1, 11.9,1,1, 4.857, 10329.348, 440.770, 52592.836 23/02/09,04:26:08,09,10,1, 11.9,1,1, 4.857, 10331.763, 441.277, 52599.267 23/02/09,04:26:08,10,10,1, 11.9,1,1, 4.857, 10331.846, 441.032, 52593.945 23/02/09,04:26:08,11,10,1, 11.9,1,1, 4.857, 10328.913, 441.059, 52594.979 23/02/09,04:26:08,12,10,1, 11.9,1,1, 4.857, 10333.160, 441.540, 52599.384 23/02/09,04:26:08,13,10,1, 11.9,1,1, 4.857, 10330.566, 441.060, 52592.829 23/02/09,04:26:08,14,10,1, 11.9,1,1, 4.857, 10330.538, 441.264, 52598.266 23/02/09,04:26:08,15,10,1, 11.9,1,1, 4.857, 10333.418, 441.254, 52597.078 23/02/09,04:26:08,16,10,1, 11.9,1,1, 4.857, 10329.232, 440.825, 52592.907 23/02/09,04:26:08,17,10,1, 11.9,1,1, 4.857, 10331.743, 441.319, 52599.363 23/02/09,04:26:08,18,10,1, 11.9,1,1, 4.857, 10331.706, 441.141, 52593.903 23/02/09,04:26:08,19,10,1, 11.9,1,1, 4.857, 10328.954, 441.122, 52595.285 23/02/09,04:26:09,00,10,1, 12.0,1,1, 4.861, 10328.950, 441.122, 52595.285 23/02/09,04:26:09,01,10,1, 12.0,1,1, 4.861, 10331.577, 441.845, 52599.936 23/02/09,04:26:09,02,10,1, 12.0,1,1, 4.861, 10330.608, 441.563, 52593.807 23/02/09,04:26:09,03,10,1, 12.0,1,1, 4.861, 10328.951, 441.654, 52596.982 23/02/09,04:26:09,04,10,1, 12.0,1,1, 4.861, 10332.896, 441.914, 52599.259 23/02/09,04:26:09,05,10,1, 12.0,1,1, 4.861, 10329.443, 441.382, 52593.231 23/02/09,04:26:09,06,10,1, 12.0,1,1, 4.861, 10330.559, 441.682, 52599.374 23/02/09,04:26:09,07,10,1, 12.0,1,1, 4.861, 10332.060, 441.570, 52596.176 23/02/09,04:26:09,08,10,1, 12.0,1,1, 4.861, 10328.211, 441.368, 52594.145 23/02/09,04:26:09,09,10,1, 12.0,1,1, 4.861, 10331.588, 441.842, 52599.811 23/02/09,04:26:09,10,10,1, 12.0,1,1, 4.861, 10330.469, 441.596, 52593.865 23/02/09,04:26:09,11,10,1, 12.0,1,1, 4.861, 10328.945, 441.737, 52597.158 23/02/09,04:26:09,12,10,1, 12.0,1,1, 4.861, 10332.810, 441.953, 52599.156 23/02/09,04:26:09,13,10,1, 12.0,1,1, 4.861, 10329.371, 441.434, 52593.378 23/02/09,04:26:09,14,10,1, 12.0,1,1, 4.861, 10330.495, 441.770, 52599.433 23/02/09,04:26:09,15,10,1, 12.0,1,1, 4.861, 10331.960, 441.645, 52596.080 23/02/09,04:26:09,16,10,1, 12.0,1,1, 4.861, 10328.140, 441.423, 52594.109 23/02/09,04:26:09,17,10,1, 12.0,1,1, 4.861, 10331.552, 441.910, 52599.899 23/02/09,04:26:09,18,10,1, 12.0,1,1, 4.861, 10330.400, 441.671, 52593.937 23/02/09,04:26:09,19,10,1, 12.0,1,1, 4.861, 10328.962, 441.737, 52597.328 23/02/09,04:26:10,00,11,1, 11.8,1,1, 4.860, 10328.958, 441.737, 52597.328 23/02/09,04:26:10,01,11,1, 11.8,1,1, 4.860, 10332.257, 442.610, 52600.794 23/02/09,04:26:10,02,11,1, 11.8,1,1, 4.860, 10329.007, 442.018, 52592.935 23/02/09,04:26:10,03,11,1, 11.8,1,1, 4.860, 10329.247, 442.555, 52599.985 23/02/09,04:26:10,04,11,1, 11.8,1,1, 4.860, 10332.621, 442.269, 52598.108 23/02/09,04:26:10,05,11,1, 11.8,1,1, 4.860, 10327.571, 441.883, 52593.441 23/02/09,04:26:10,06,11,1, 11.8,1,1, 4.860, 10330.949, 442.526, 52601.365 23/02/09,04:26:10,07,11,1, 11.8,1,1, 4.860, 10330.567, 442.050, 52594.244 23/02/09,04:26:10,08,11,1, 11.8,1,1, 4.860, 10327.239, 442.295, 52596.090 23/02/09,04:26:10,09,11,1, 11.8,1,1, 4.860, 10332.337, 442.716, 52600.966 23/02/09,04:26:10,10,11,1, 11.8,1,1, 4.860, 10328.852, 442.049, 52592.716 23/02/09,04:26:10,11,11,1, 11.8,1,1, 4.860, 10329.219, 442.583, 52600.276 23/02/09,04:26:10,12,11,1, 11.8,1,1, 4.860, 10332.638, 442.325, 52598.112 23/02/09,04:26:10,13,11,1, 11.8,1,1, 4.860, 10327.382, 441.937, 52593.416 23/02/09,04:26:10,14,11,1, 11.8,1,1, 4.860, 10330.962, 442.614, 52601.575 23/02/09,04:26:10,15,11,1, 11.8,1,1, 4.860, 10330.487, 442.105, 52594.103 23/02/09,04:26:10,16,11,1, 11.8,1,1, 4.860, 10327.155, 442.394, 52596.406 23/02/09,04:26:10,17,11,1, 11.8,1,1, 4.860, 10332.373, 442.799, 52600.998 23/02/09,04:26:10,18,11,1, 11.8,1,1, 4.860, 10328.767, 442.128, 52592.801 23/02/09,04:26:10,19,11,1, 11.8,1,1, 4.860, 10329.295, 442.661, 52600.403 23/02/09,04:26:11,00,11,1, 11.9,1,1, 4.857, 10329.292, 442.661, 52600.403 23/02/09,04:26:11,01,11,1, 11.9,1,1, 4.857, 10332.817, 443.200, 52600.760 23/02/09,04:26:11,02,11,1, 11.9,1,1, 4.857, 10327.325, 442.451, 52592.371 23/02/09,04:26:11,03,11,1, 11.9,1,1, 4.857, 10329.885, 443.325, 52602.516 23/02/09,04:26:11,04,11,1, 11.9,1,1, 4.857, 10331.695, 442.656, 52596.191 23/02/09,04:26:11,05,11,1, 11.9,1,1, 4.857, 10326.016, 442.616, 52594.405 23/02/09,04:26:11,06,11,1, 11.9,1,1, 4.857, 10331.621, 443.368, 52602.669 23/02/09,04:26:11,07,11,1, 11.9,1,1, 4.857, 10328.928, 442.534, 52592.582 23/02/09,04:26:11,08,11,1, 11.9,1,1, 4.857, 10327.302, 443.243, 52599.087 23/02/09,04:26:11,09,11,1, 11.9,1,1, 4.857, 10332.761, 443.249, 52600.496 23/02/09,04:26:11,10,11,1, 11.9,1,1, 4.857, 10327.191, 442.545, 52592.570 23/02/09,04:26:11,11,11,1, 11.9,1,1, 4.857, 10329.999, 443.338, 52602.528 23/02/09,04:26:11,12,11,1, 11.9,1,1, 4.857, 10331.521, 442.660, 52595.987 23/02/09,04:26:11,13,11,1, 11.9,1,1, 4.857, 10326.089, 442.684, 52594.759 23/02/09,04:26:11,14,11,1, 11.9,1,1, 4.857, 10331.598, 443.374, 52602.551 23/02/09,04:26:11,15,11,1, 11.9,1,1, 4.857, 10328.847, 442.609, 52592.682 23/02/09,04:26:11,16,11,1, 11.9,1,1, 4.857, 10327.360, 443.344, 52599.320 23/02/09,04:26:11,17,11,1, 11.9,1,1, 4.857, 10332.695, 443.280, 52600.516 23/02/09,04:26:11,18,11,1, 11.9,1,1, 4.857, 10327.113, 442.579, 52592.645 23/02/09,04:26:11,19,11,1, 11.9,1,1, 4.857, 10329.956, 443.433, 52602.643 23/02/09,04:26:12,00,11,1, 11.8,1,1, 4.859, 10329.951, 443.433, 52602.643 23/02/09,04:26:12,01,11,1, 11.8,1,1, 4.859, 10332.381, 443.348, 52599.500 23/02/09,04:26:12,02,11,1, 11.8,1,1, 4.859, 10326.493, 442.837, 52593.217 23/02/09,04:26:12,03,11,1, 11.8,1,1, 4.859, 10330.267, 443.606, 52602.988 23/02/09,04:26:12,04,11,1, 11.8,1,1, 4.859, 10330.256, 442.850, 52594.802 23/02/09,04:26:12,05,11,1, 11.8,1,1, 4.859, 10325.829, 443.122, 52596.171 23/02/09,04:26:12,06,11,1, 11.8,1,1, 4.859, 10331.713, 443.704, 52602.307 23/02/09,04:26:12,07,11,1, 11.8,1,1, 4.859, 10327.892, 442.910, 52592.560 23/02/09,04:26:12,08,11,1, 11.8,1,1, 4.859, 10327.913, 443.676, 52600.859 23/02/09,04:26:12,09,11,1, 11.8,1,1, 4.859, 10332.357, 443.369, 52599.431 23/02/09,04:26:12,10,11,1, 11.8,1,1, 4.859, 10326.303, 442.805, 52593.159 23/02/09,04:26:12,11,11,1, 11.8,1,1, 4.859, 10330.264, 443.684, 52603.206 23/02/09,04:26:12,12,11,1, 11.8,1,1, 4.859, 10330.206, 442.858, 52594.643 23/02/09,04:26:12,13,11,1, 11.8,1,1, 4.859, 10325.725, 443.206, 52596.227 23/02/09,04:26:12,14,11,1, 11.8,1,1, 4.859, 10331.796, 443.744, 52602.410 23/02/09,04:26:12,15,11,1, 11.8,1,1, 4.859, 10327.817, 442.918, 52592.414 23/02/09,04:26:12,16,11,1, 11.8,1,1, 4.859, 10327.939, 443.726, 52601.123 23/02/09,04:26:12,17,11,1, 11.8,1,1, 4.859, 10332.335, 443.372, 52599.249 23/02/09,04:26:12,18,11,1, 11.8,1,1, 4.859, 10326.214, 442.845, 52593.170 23/02/09,04:26:12,19,11,1, 11.8,1,1, 4.859, 10330.270, 443.711, 52603.159 23/02/09,04:26:13,00,11,1, 11.9,1,1, 4.859, 10330.268, 443.711, 52603.159 23/02/09,04:26:13,01,11,1, 11.9,1,1, 4.859, 10331.439, 443.280, 52598.527 23/02/09,04:26:13,02,11,1, 11.9,1,1, 4.859, 10326.311, 442.936, 52594.068 23/02/09,04:26:13,03,11,1, 11.9,1,1, 4.859, 10329.943, 443.597, 52602.113 23/02/09,04:26:13,04,11,1, 11.9,1,1, 4.859, 10329.308, 442.991, 52594.659 23/02/09,04:26:13,05,11,1, 11.9,1,1, 4.859, 10326.112, 443.291, 52597.046 23/02/09,04:26:13,06,11,1, 11.9,1,1, 4.859, 10331.374, 443.684, 52601.423 23/02/09,04:26:13,07,11,1, 11.9,1,1, 4.859, 10327.642, 443.053, 52593.491 23/02/09,04:26:13,08,11,1, 11.9,1,1, 4.859, 10328.409, 443.538, 52600.974 23/02/09,04:26:13,09,11,1, 11.9,1,1, 4.859, 10331.371, 443.254, 52598.334 23/02/09,04:26:13,10,11,1, 11.9,1,1, 4.859, 10326.335, 442.889, 52594.338 23/02/09,04:26:13,11,11,1, 11.9,1,1, 4.859, 10329.946, 443.532, 52601.933 23/02/09,04:26:13,12,11,1, 11.9,1,1, 4.859, 10329.199, 443.012, 52594.530 23/02/09,04:26:13,13,11,1, 11.9,1,1, 4.859, 10326.281, 443.287, 52597.339 23/02/09,04:26:13,14,11,1, 11.9,1,1, 4.859, 10331.272, 443.647, 52601.304 23/02/09,04:26:13,15,11,1, 11.9,1,1, 4.859, 10327.655, 443.004, 52593.495 23/02/09,04:26:13,16,11,1, 11.9,1,1, 4.859, 10328.397, 443.519, 52601.038 23/02/09,04:26:13,17,11,1, 11.9,1,1, 4.859, 10331.250, 443.193, 52598.200 23/02/09,04:26:13,18,11,1, 11.9,1,1, 4.859, 10326.254, 442.871, 52594.285 23/02/09,04:26:13,19,11,1, 11.9,1,1, 4.859, 10329.999, 443.511, 52601.978 23/02/09,04:26:14,00,12,1, 11.9,1,1, 4.860, 10329.993, 443.511, 52601.978 23/02/09,04:26:14,01,12,1, 11.9,1,1, 4.860, 10330.705, 442.930, 52597.111 23/02/09,04:26:14,02,12,1, 11.9,1,1, 4.860, 10325.914, 442.799, 52594.725 23/02/09,04:26:14,03,12,1, 11.9,1,1, 4.860, 10330.100, 443.330, 52601.808 23/02/09,04:26:14,04,12,1, 11.9,1,1, 4.860, 10328.473, 442.791, 52593.971 23/02/09,04:26:14,05,12,1, 11.9,1,1, 4.860, 10326.622, 443.230, 52598.375 23/02/09,04:26:14,06,12,1, 11.9,1,1, 4.860, 10331.417, 443.344, 52600.663 23/02/09,04:26:14,07,12,1, 11.9,1,1, 4.860, 10327.105, 442.784, 52593.562 23/02/09,04:26:14,08,12,1, 11.9,1,1, 4.860, 10328.793, 443.284, 52601.489 23/02/09,04:26:14,09,12,1, 11.9,1,1, 4.860, 10330.685, 442.885, 52597.032 23/02/09,04:26:14,10,12,1, 11.9,1,1, 4.860, 10325.766, 442.752, 52594.638 23/02/09,04:26:14,11,12,1, 11.9,1,1, 4.860, 10330.175, 443.392, 52602.104 23/02/09,04:26:14,12,12,1, 11.9,1,1, 4.860, 10328.454, 442.790, 52593.816 23/02/09,04:26:14,13,12,1, 11.9,1,1, 4.860, 10326.533, 443.178, 52598.536 23/02/09,04:26:14,14,12,1, 11.9,1,1, 4.860, 10331.499, 443.330, 52600.745 23/02/09,04:26:14,15,12,1, 11.9,1,1, 4.860, 10326.934, 442.710, 52593.446 23/02/09,04:26:14,16,12,1, 11.9,1,1, 4.860, 10328.749, 443.292, 52601.663 23/02/09,04:26:14,17,12,1, 11.9,1,1, 4.860, 10330.623, 442.871, 52596.858 23/02/09,04:26:14,18,12,1, 11.9,1,1, 4.860, 10325.686, 442.736, 52594.779 23/02/09,04:26:14,19,12,1, 11.9,1,1, 4.860, 10330.225, 443.351, 52602.020 23/02/09,04:26:15,00,12,1, 11.9,1,1, 4.858, 10330.218, 443.351, 52602.020 23/02/09,04:26:15,01,12,1, 11.9,1,1, 4.858, 10329.981, 442.810, 52596.055 23/02/09,04:26:15,02,12,1, 11.9,1,1, 4.858, 10325.561, 442.847, 52595.636 23/02/09,04:26:15,03,12,1, 11.9,1,1, 4.858, 10330.451, 443.378, 52601.988 23/02/09,04:26:15,04,12,1, 11.9,1,1, 4.858, 10327.939, 442.761, 52593.662 23/02/09,04:26:15,05,12,1, 11.9,1,1, 4.858, 10327.077, 443.315, 52599.745 23/02/09,04:26:15,06,12,1, 11.9,1,1, 4.858, 10331.406, 443.212, 52599.970 23/02/09,04:26:15,07,12,1, 11.9,1,1, 4.858, 10326.557, 442.700, 52593.994 23/02/09,04:26:15,08,12,1, 11.9,1,1, 4.858, 10329.141, 443.223, 52601.977 23/02/09,04:26:15,09,12,1, 11.9,1,1, 4.858, 10329.835, 442.804, 52596.001 23/02/09,04:26:15,10,12,1, 11.9,1,1, 4.858, 10325.689, 442.875, 52595.808 23/02/09,04:26:15,11,12,1, 11.9,1,1, 4.858, 10330.441, 443.393, 52601.837 23/02/09,04:26:15,12,12,1, 11.9,1,1, 4.858, 10327.877, 442.810, 52593.809 23/02/09,04:26:15,13,12,1, 11.9,1,1, 4.858, 10327.207, 443.268, 52599.848 23/02/09,04:26:15,14,12,1, 11.9,1,1, 4.858, 10331.344, 443.223, 52599.904 23/02/09,04:26:15,15,12,1, 11.9,1,1, 4.858, 10326.519, 442.707, 52593.972 23/02/09,04:26:15,16,12,1, 11.9,1,1, 4.858, 10329.157, 443.259, 52601.969 23/02/09,04:26:15,17,12,1, 11.9,1,1, 4.858, 10329.754, 442.760, 52595.911 23/02/09,04:26:15,18,12,1, 11.9,1,1, 4.858, 10325.686, 442.811, 52596.025 23/02/09,04:26:15,19,12,1, 11.9,1,1, 4.858, 10330.496, 443.362, 52601.888 23/02/09,04:26:16,00,12,1, 11.9,1,1, 4.861, 10330.493, 443.362, 52601.888 23/02/09,04:26:16,01,12,1, 11.9,1,1, 4.861, 10329.173, 442.915, 52595.476 23/02/09,04:26:16,02,12,1, 11.9,1,1, 4.861, 10325.779, 443.156, 52597.287 23/02/09,04:26:16,03,12,1, 11.9,1,1, 4.861, 10330.826, 443.593, 52601.991 23/02/09,04:26:16,04,12,1, 11.9,1,1, 4.861, 10327.409, 442.972, 52594.009 23/02/09,04:26:16,05,12,1, 11.9,1,1, 4.861, 10327.808, 443.487, 52601.183 23/02/09,04:26:16,06,12,1, 11.9,1,1, 4.861, 10331.154, 443.239, 52599.234 23/02/09,04:26:16,07,12,1, 11.9,1,1, 4.861, 10326.077, 442.863, 52594.573 23/02/09,04:26:16,08,12,1, 11.9,1,1, 4.861, 10329.511, 443.515, 52602.499 23/02/09,04:26:16,09,12,1, 11.9,1,1, 4.861, 10329.140, 443.011, 52595.295 23/02/09,04:26:16,10,12,1, 11.9,1,1, 4.861, 10325.684, 443.241, 52597.317 23/02/09,04:26:16,11,12,1, 11.9,1,1, 4.861, 10330.894, 443.660, 52602.099 23/02/09,04:26:16,12,12,1, 11.9,1,1, 4.861, 10327.381, 442.995, 52593.897 23/02/09,04:26:16,13,12,1, 11.9,1,1, 4.861, 10327.846, 443.547, 52601.397 23/02/09,04:26:16,14,12,1, 11.9,1,1, 4.861, 10331.139, 443.292, 52599.261 23/02/09,04:26:16,15,12,1, 11.9,1,1, 4.861, 10325.985, 442.852, 52594.559 23/02/09,04:26:16,16,12,1, 11.9,1,1, 4.861, 10329.522, 443.535, 52602.722 23/02/09,04:26:16,17,12,1, 11.9,1,1, 4.861, 10329.039, 442.992, 52595.273 23/02/09,04:26:16,18,12,1, 11.9,1,1, 4.861, 10325.708, 443.210, 52597.501 23/02/09,04:26:16,19,12,1, 11.9,1,1, 4.861, 10330.995, 443.676, 52602.099 23/02/09,04:26:17,00,12,1, 11.8,1,1, 4.861, 10330.994, 443.676, 52602.099 23/02/09,04:26:17,01,12,1, 11.8,1,1, 4.861, 10328.772, 443.451, 52596.329 23/02/09,04:26:17,02,12,1, 11.8,1,1, 4.861, 10326.296, 443.488, 52598.137 23/02/09,04:26:17,03,12,1, 11.8,1,1, 4.861, 10330.486, 443.880, 52601.821 23/02/09,04:26:17,04,12,1, 11.8,1,1, 4.861, 10327.638, 443.368, 52595.436 23/02/09,04:26:17,05,12,1, 11.8,1,1, 4.861, 10328.053, 443.567, 52601.225 23/02/09,04:26:17,06,12,1, 11.8,1,1, 4.861, 10330.442, 443.558, 52599.262 23/02/09,04:26:17,07,12,1, 11.8,1,1, 4.861, 10326.333, 443.171, 52595.879 23/02/09,04:26:17,08,12,1, 11.8,1,1, 4.861, 10329.128, 443.649, 52601.885 23/02/09,04:26:17,09,12,1, 11.8,1,1, 4.861, 10328.668, 443.465, 52596.393 23/02/09,04:26:17,10,12,1, 11.8,1,1, 4.861, 10326.432, 443.561, 52598.333 23/02/09,04:26:17,11,12,1, 11.8,1,1, 4.861, 10330.504, 443.869, 52601.622 23/02/09,04:26:17,12,12,1, 11.8,1,1, 4.861, 10327.607, 443.359, 52595.570 23/02/09,04:26:17,13,12,1, 11.8,1,1, 4.861, 10328.121, 443.577, 52601.167 23/02/09,04:26:17,14,12,1, 11.8,1,1, 4.861, 10330.331, 443.473, 52599.110 23/02/09,04:26:17,15,12,1, 11.8,1,1, 4.861, 10326.309, 443.201, 52595.886 23/02/09,04:26:17,16,12,1, 11.8,1,1, 4.861, 10329.176, 443.708, 52601.972 23/02/09,04:26:17,17,12,1, 11.8,1,1, 4.861, 10328.681, 443.485, 52596.401 23/02/09,04:26:17,18,12,1, 11.8,1,1, 4.861, 10326.452, 443.541, 52598.522 23/02/09,04:26:17,19,12,1, 11.8,1,1, 4.861, 10330.521, 443.909, 52601.753 23/02/09,04:26:18,00,10,1, 11.9,1,1, 4.861, 10330.518, 443.909, 52601.753 23/02/09,04:26:18,01,10,1, 11.9,1,1, 4.861, 10328.726, 443.840, 52597.282 23/02/09,04:26:18,02,10,1, 11.9,1,1, 4.861, 10326.666, 443.639, 52598.682 23/02/09,04:26:18,03,10,1, 11.9,1,1, 4.861, 10330.328, 444.067, 52601.904 23/02/09,04:26:18,04,10,1, 11.9,1,1, 4.861, 10327.678, 443.517, 52596.122 23/02/09,04:26:18,05,10,1, 11.9,1,1, 4.861, 10327.836, 443.658, 52600.844 23/02/09,04:26:18,06,10,1, 11.9,1,1, 4.861, 10329.949, 443.823, 52599.357 23/02/09,04:26:18,07,10,1, 11.9,1,1, 4.861, 10326.242, 443.421, 52596.148 23/02/09,04:26:18,08,10,1, 11.9,1,1, 4.861, 10328.939, 443.960, 52601.954 23/02/09,04:26:18,09,10,1, 11.9,1,1, 4.861, 10328.715, 443.815, 52597.083 23/02/09,04:26:18,10,10,1, 11.9,1,1, 4.861, 10326.564, 443.677, 52598.717 23/02/09,04:26:18,11,10,1, 11.9,1,1, 4.861, 10330.455, 444.128, 52602.029 23/02/09,04:26:18,12,10,1, 11.9,1,1, 4.861, 10327.607, 443.499, 52596.015 23/02/09,04:26:18,13,10,1, 11.9,1,1, 4.861, 10327.846, 443.692, 52601.057 23/02/09,04:26:18,14,10,1, 11.9,1,1, 4.861, 10329.946, 443.806, 52599.270 23/02/09,04:26:18,15,10,1, 11.9,1,1, 4.861, 10326.140, 443.401, 52595.991 23/02/09,04:26:18,16,10,1, 11.9,1,1, 4.861, 10329.001, 443.997, 52602.103 23/02/09,04:26:18,17,10,1, 11.9,1,1, 4.861, 10328.681, 443.830, 52597.064 23/02/09,04:26:18,18,10,1, 11.9,1,1, 4.861, 10326.654, 443.641, 52598.839 23/02/09,04:26:18,19,10,1, 11.9,1,1, 4.861, 10330.439, 444.118, 52601.991 23/02/09,04:26:19,00,10,1, 11.8,1,1, 4.858, 10330.435, 444.118, 52601.991 23/02/09,04:26:19,01,10,1, 11.8,1,1, 4.858, 10328.300, 443.790, 52596.751 23/02/09,04:26:19,02,10,1, 11.8,1,1, 4.858, 10326.854, 443.719, 52599.577 23/02/09,04:26:19,03,10,1, 11.8,1,1, 4.858, 10330.368, 444.075, 52601.430 23/02/09,04:26:19,04,10,1, 11.8,1,1, 4.858, 10326.922, 443.466, 52595.787 23/02/09,04:26:19,05,10,1, 11.8,1,1, 4.858, 10327.959, 443.792, 52601.394 23/02/09,04:26:19,06,10,1, 11.8,1,1, 4.858, 10329.334, 443.850, 52598.485 23/02/09,04:26:19,07,10,1, 11.8,1,1, 4.858, 10325.884, 443.537, 52596.952 23/02/09,04:26:19,08,10,1, 11.8,1,1, 4.858, 10329.187, 444.100, 52602.176 23/02/09,04:26:19,09,10,1, 11.8,1,1, 4.858, 10328.224, 443.850, 52596.804 23/02/09,04:26:19,10,10,1, 11.8,1,1, 4.858, 10326.928, 443.780, 52599.640 23/02/09,04:26:19,11,10,1, 11.8,1,1, 4.858, 10330.245, 443.982, 52601.287 23/02/09,04:26:19,12,10,1, 11.8,1,1, 4.858, 10326.919, 443.508, 52595.919 23/02/09,04:26:19,13,10,1, 11.8,1,1, 4.858, 10327.941, 443.801, 52601.336 23/02/09,04:26:19,14,10,1, 11.8,1,1, 4.858, 10329.214, 443.868, 52598.378 23/02/09,04:26:19,15,10,1, 11.8,1,1, 4.858, 10325.855, 443.561, 52596.865 23/02/09,04:26:19,16,10,1, 11.8,1,1, 4.858, 10329.208, 444.145, 52602.205 23/02/09,04:26:19,17,10,1, 11.8,1,1, 4.858, 10328.168, 443.848, 52596.843 23/02/09,04:26:19,18,10,1, 11.8,1,1, 4.858, 10326.901, 443.754, 52599.756 23/02/09,04:26:19,19,10,1, 11.8,1,1, 4.858, 10330.189, 444.061, 52601.249 23/02/09,04:26:20,00,10,1, 11.9,1,1, 4.862, 10330.185, 444.061, 52601.249 23/02/09,04:26:20,01,10,1, 11.9,1,1, 4.862, 10327.745, 443.933, 52596.489 23/02/09,04:26:20,02,10,1, 11.9,1,1, 4.862, 10327.087, 443.886, 52600.368 23/02/09,04:26:20,03,10,1, 11.9,1,1, 4.862, 10329.912, 444.159, 52600.501 23/02/09,04:26:20,04,10,1, 11.9,1,1, 4.862, 10326.310, 443.605, 52595.880 23/02/09,04:26:20,05,10,1, 11.9,1,1, 4.862, 10328.023, 444.042, 52601.596 23/02/09,04:26:20,06,10,1, 11.9,1,1, 4.862, 10328.657, 444.064, 52597.668 23/02/09,04:26:20,07,10,1, 11.9,1,1, 4.862, 10325.770, 443.828, 52597.693 23/02/09,04:26:20,08,10,1, 11.9,1,1, 4.862, 10329.526, 444.381, 52602.260 23/02/09,04:26:20,09,10,1, 11.9,1,1, 4.862, 10327.684, 443.898, 52596.277 23/02/09,04:26:20,10,10,1, 11.9,1,1, 4.862, 10327.009, 443.916, 52600.533 23/02/09,04:26:20,11,10,1, 11.9,1,1, 4.862, 10329.952, 444.142, 52600.472 23/02/09,04:26:20,12,10,1, 11.9,1,1, 4.862, 10326.075, 443.557, 52595.703 23/02/09,04:26:20,13,10,1, 11.9,1,1, 4.862, 10328.062, 444.132, 52601.823 23/02/09,04:26:20,14,10,1, 11.9,1,1, 4.862, 10328.583, 444.085, 52597.538 23/02/09,04:26:20,15,10,1, 11.9,1,1, 4.862, 10325.750, 443.850, 52597.685 23/02/09,04:26:20,16,10,1, 11.9,1,1, 4.862, 10329.617, 444.421, 52602.324 23/02/09,04:26:20,17,10,1, 11.9,1,1, 4.862, 10327.636, 443.883, 52596.281 23/02/09,04:26:20,18,10,1, 11.9,1,1, 4.862, 10327.072, 443.973, 52600.483 23/02/09,04:26:20,19,10,1, 11.9,1,1, 4.862, 10329.910, 444.141, 52600.394 23/02/09,04:26:21,00,11,1, 11.9,1,1, 4.860, 10329.909, 444.141, 52600.394 23/02/09,04:26:21,01,11,1, 11.9,1,1, 4.860, 10327.072, 444.050, 52596.019 23/02/09,04:26:21,02,11,1, 11.9,1,1, 4.860, 10327.310, 444.215, 52601.061 23/02/09,04:26:21,03,11,1, 11.9,1,1, 4.860, 10329.464, 444.377, 52599.418 23/02/09,04:26:21,04,11,1, 11.9,1,1, 4.860, 10325.584, 443.877, 52596.072 23/02/09,04:26:21,05,11,1, 11.9,1,1, 4.860, 10328.380, 444.542, 52602.147 23/02/09,04:26:21,06,11,1, 11.9,1,1, 4.860, 10328.143, 444.370, 52597.046 23/02/09,04:26:21,07,11,1, 11.9,1,1, 4.860, 10326.049, 444.258, 52598.807 23/02/09,04:26:21,08,11,1, 11.9,1,1, 4.860, 10329.732, 444.628, 52601.933 23/02/09,04:26:21,09,11,1, 11.9,1,1, 4.860, 10327.082, 444.115, 52596.155 23/02/09,04:26:21,10,11,1, 11.9,1,1, 4.860, 10327.278, 444.248, 52600.944 23/02/09,04:26:21,11,11,1, 11.9,1,1, 4.860, 10329.315, 444.393, 52599.290 23/02/09,04:26:21,12,11,1, 11.9,1,1, 4.860, 10325.598, 444.013, 52596.161 23/02/09,04:26:21,13,11,1, 11.9,1,1, 4.860, 10328.367, 444.567, 52602.032 23/02/09,04:26:21,14,11,1, 11.9,1,1, 4.860, 10328.113, 444.426, 52597.167 23/02/09,04:26:21,15,11,1, 11.9,1,1, 4.860, 10326.079, 444.237, 52598.889 23/02/09,04:26:21,16,11,1, 11.9,1,1, 4.860, 10329.722, 444.692, 52601.873 23/02/09,04:26:21,17,11,1, 11.9,1,1, 4.860, 10326.948, 444.092, 52596.056 23/02/09,04:26:21,18,11,1, 11.9,1,1, 4.860, 10327.293, 444.275, 52601.069 23/02/09,04:26:21,19,11,1, 11.9,1,1, 4.860, 10329.296, 444.419, 52599.246 23/02/09,04:26:22,00,11,1, 11.9,1,1, 4.859, 10329.292, 444.419, 52599.246 23/02/09,04:26:22,01,11,1, 11.9,1,1, 4.859, 10326.500, 444.402, 52595.954 23/02/09,04:26:22,02,11,1, 11.9,1,1, 4.859, 10327.515, 444.698, 52601.424 23/02/09,04:26:22,03,11,1, 11.9,1,1, 4.859, 10328.834, 444.770, 52598.386 23/02/09,04:26:22,04,11,1, 11.9,1,1, 4.859, 10325.452, 444.494, 52596.886 23/02/09,04:26:22,05,11,1, 11.9,1,1, 4.859, 10328.887, 445.090, 52602.421 23/02/09,04:26:22,06,11,1, 11.9,1,1, 4.859, 10327.788, 444.755, 52596.755 23/02/09,04:26:22,07,11,1, 11.9,1,1, 4.859, 10326.544, 444.747, 52599.857 23/02/09,04:26:22,08,11,1, 11.9,1,1, 4.859, 10329.892, 445.032, 52601.328 23/02/09,04:26:22,09,11,1, 11.9,1,1, 4.859, 10326.379, 444.388, 52595.693 23/02/09,04:26:22,10,11,1, 11.9,1,1, 4.859, 10327.596, 444.764, 52601.607 23/02/09,04:26:22,11,11,1, 11.9,1,1, 4.859, 10328.810, 444.801, 52598.336 23/02/09,04:26:22,12,11,1, 11.9,1,1, 4.859, 10325.359, 444.536, 52596.900 23/02/09,04:26:22,13,11,1, 11.9,1,1, 4.859, 10328.988, 445.178, 52602.519 23/02/09,04:26:22,14,11,1, 11.9,1,1, 4.859, 10327.731, 444.793, 52596.672 23/02/09,04:26:22,15,11,1, 11.9,1,1, 4.859, 10326.504, 444.770, 52599.983 23/02/09,04:26:22,16,11,1, 11.9,1,1, 4.859, 10329.888, 445.042, 52601.280 23/02/09,04:26:22,17,11,1, 11.9,1,1, 4.859, 10326.318, 444.471, 52595.852 23/02/09,04:26:22,18,11,1, 11.9,1,1, 4.859, 10327.598, 444.817, 52601.745 23/02/09,04:26:22,19,11,1, 11.9,1,1, 4.859, 10328.805, 444.883, 52598.279 23/02/09,04:26:23,00,11,1, 11.9,1,1, 4.857, 10328.799, 444.883, 52598.279 23/02/09,04:26:23,01,11,1, 11.9,1,1, 4.857, 10325.569, 444.669, 52595.018 23/02/09,04:26:23,02,11,1, 11.9,1,1, 4.857, 10328.580, 445.476, 52603.214 23/02/09,04:26:23,03,11,1, 11.9,1,1, 4.857, 10328.376, 445.125, 52597.130 23/02/09,04:26:23,04,11,1, 11.9,1,1, 4.857, 10325.490, 445.018, 52597.779 23/02/09,04:26:23,05,11,1, 11.9,1,1, 4.857, 10330.267, 445.666, 52603.225 23/02/09,04:26:23,06,11,1, 11.9,1,1, 4.857, 10327.207, 444.882, 52595.369 23/02/09,04:26:23,07,11,1, 11.9,1,1, 4.857, 10327.111, 445.235, 52601.635 23/02/09,04:26:23,08,11,1, 11.9,1,1, 4.857, 10330.266, 445.258, 52600.344 23/02/09,04:26:23,09,11,1, 11.9,1,1, 4.857, 10325.517, 444.715, 52595.310 23/02/09,04:26:23,10,11,1, 11.9,1,1, 4.857, 10328.517, 445.433, 52602.958 23/02/09,04:26:23,11,11,1, 11.9,1,1, 4.857, 10328.604, 445.157, 52596.889 23/02/09,04:26:23,12,11,1, 11.9,1,1, 4.857, 10325.432, 445.101, 52598.238 23/02/09,04:26:23,13,11,1, 11.9,1,1, 4.857, 10330.265, 445.679, 52603.080 23/02/09,04:26:23,14,11,1, 11.9,1,1, 4.857, 10327.197, 444.934, 52595.452 23/02/09,04:26:23,15,11,1, 11.9,1,1, 4.857, 10327.235, 445.260, 52601.613 23/02/09,04:26:23,16,11,1, 11.9,1,1, 4.857, 10330.289, 445.257, 52600.184 23/02/09,04:26:23,17,11,1, 11.9,1,1, 4.857, 10325.534, 444.761, 52595.432 23/02/09,04:26:23,18,11,1, 11.9,1,1, 4.857, 10328.606, 445.532, 52603.069 23/02/09,04:26:23,19,11,1, 11.9,1,1, 4.857, 10328.599, 445.134, 52596.853 23/02/09,04:26:24,00,11,1, 11.8,1,1, 4.859, 10328.591, 445.134, 52596.853 23/02/09,04:26:24,01,11,1, 11.8,1,1, 4.859, 10325.589, 445.113, 52596.776 23/02/09,04:26:24,02,11,1, 11.8,1,1, 4.859, 10329.856, 445.741, 52603.008 23/02/09,04:26:24,03,11,1, 11.8,1,1, 4.859, 10328.001, 445.285, 52595.670 23/02/09,04:26:24,04,11,1, 11.8,1,1, 4.859, 10326.811, 445.565, 52600.432 23/02/09,04:26:24,05,11,1, 11.8,1,1, 4.859, 10330.958, 445.647, 52601.635 23/02/09,04:26:24,06,11,1, 11.8,1,1, 4.859, 10326.703, 445.116, 52595.459 23/02/09,04:26:24,07,11,1, 11.8,1,1, 4.859, 10328.621, 445.526, 52602.672 23/02/09,04:26:24,08,11,1, 11.8,1,1, 4.859, 10329.787, 445.255, 52597.982 23/02/09,04:26:24,09,11,1, 11.8,1,1, 4.859, 10325.642, 445.173, 52596.849 23/02/09,04:26:24,10,11,1, 11.8,1,1, 4.859, 10329.920, 445.756, 52602.990 23/02/09,04:26:24,11,11,1, 11.8,1,1, 4.859, 10328.032, 445.267, 52595.713 23/02/09,04:26:24,12,11,1, 11.8,1,1, 4.859, 10326.935, 445.580, 52600.558 23/02/09,04:26:24,13,11,1, 11.8,1,1, 4.859, 10331.001, 445.698, 52601.619 23/02/09,04:26:24,14,11,1, 11.8,1,1, 4.859, 10326.720, 445.086, 52595.435 23/02/09,04:26:24,15,11,1, 11.8,1,1, 4.859, 10328.683, 445.550, 52602.726 23/02/09,04:26:24,16,11,1, 11.8,1,1, 4.859, 10329.791, 445.330, 52597.866 23/02/09,04:26:24,17,11,1, 11.8,1,1, 4.859, 10325.723, 445.173, 52596.905 23/02/09,04:26:24,18,11,1, 11.8,1,1, 4.859, 10330.023, 445.790, 52602.972 23/02/09,04:26:24,19,11,1, 11.8,1,1, 4.859, 10328.029, 445.293, 52595.548 23/02/09,04:26:25,00,12,1, 11.9,1,1, 4.860, 10328.023, 445.293, 52595.548 23/02/09,04:26:25,01,12,1, 11.9,1,1, 4.860, 10326.427, 445.327, 52597.408 23/02/09,04:26:25,02,12,1, 11.9,1,1, 4.860, 10330.472, 445.823, 52602.436 23/02/09,04:26:25,03,12,1, 11.9,1,1, 4.860, 10328.379, 445.469, 52595.897 23/02/09,04:26:25,04,12,1, 11.9,1,1, 4.860, 10327.876, 445.629, 52600.784 23/02/09,04:26:25,05,12,1, 11.9,1,1, 4.860, 10331.186, 445.670, 52600.606 23/02/09,04:26:25,06,12,1, 11.9,1,1, 4.860, 10327.090, 445.174, 52595.827 23/02/09,04:26:25,07,12,1, 11.9,1,1, 4.860, 10329.208, 445.569, 52602.059 23/02/09,04:26:25,08,12,1, 11.9,1,1, 4.860, 10329.592, 445.420, 52597.248 23/02/09,04:26:25,09,12,1, 11.9,1,1, 4.860, 10326.533, 445.378, 52597.532 23/02/09,04:26:25,10,12,1, 11.9,1,1, 4.860, 10330.518, 445.837, 52602.133 23/02/09,04:26:25,11,12,1, 11.9,1,1, 4.860, 10328.402, 445.413, 52595.968 23/02/09,04:26:25,12,12,1, 11.9,1,1, 4.860, 10328.058, 445.552, 52600.714 23/02/09,04:26:25,13,12,1, 11.9,1,1, 4.860, 10331.093, 445.609, 52600.451 23/02/09,04:26:25,14,12,1, 11.9,1,1, 4.860, 10327.121, 445.142, 52595.786 23/02/09,04:26:25,15,12,1, 11.9,1,1, 4.860, 10329.286, 445.601, 52602.002 23/02/09,04:26:25,16,12,1, 11.9,1,1, 4.860, 10329.612, 445.459, 52597.232 23/02/09,04:26:25,17,12,1, 11.9,1,1, 4.860, 10326.571, 445.414, 52597.642 23/02/09,04:26:25,18,12,1, 11.9,1,1, 4.860, 10330.548, 445.832, 52602.156 23/02/09,04:26:25,19,12,1, 11.9,1,1, 4.860, 10328.395, 445.428, 52595.989 23/02/09,04:26:26,00,12,1, 11.9,1,1, 4.860, 10328.391, 445.428, 52595.989 23/02/09,04:26:26,01,12,1, 11.9,1,1, 4.860, 10327.113, 445.359, 52598.294 23/02/09,04:26:26,02,12,1, 11.9,1,1, 4.860, 10331.357, 445.726, 52601.866 23/02/09,04:26:26,03,12,1, 11.9,1,1, 4.860, 10328.428, 445.203, 52595.564 23/02/09,04:26:26,04,12,1, 11.9,1,1, 4.860, 10328.853, 445.435, 52601.290 23/02/09,04:26:26,05,12,1, 11.9,1,1, 4.860, 10331.243, 445.351, 52599.180 23/02/09,04:26:26,06,12,1, 11.9,1,1, 4.860, 10327.035, 445.016, 52595.616 23/02/09,04:26:26,07,12,1, 11.9,1,1, 4.860, 10330.074, 445.516, 52602.059 23/02/09,04:26:26,08,12,1, 11.9,1,1, 4.860, 10329.566, 445.235, 52596.224 23/02/09,04:26:26,09,12,1, 11.9,1,1, 4.860, 10327.179, 445.332, 52598.375 23/02/09,04:26:26,10,12,1, 11.9,1,1, 4.860, 10331.442, 445.675, 52601.829 23/02/09,04:26:26,11,12,1, 11.9,1,1, 4.860, 10328.465, 445.139, 52595.461 23/02/09,04:26:26,12,12,1, 11.9,1,1, 4.860, 10328.960, 445.388, 52601.239 23/02/09,04:26:26,13,12,1, 11.9,1,1, 4.860, 10331.307, 445.309, 52599.045 23/02/09,04:26:26,14,12,1, 11.9,1,1, 4.860, 10327.047, 444.970, 52595.680 23/02/09,04:26:26,15,12,1, 11.9,1,1, 4.860, 10330.170, 445.476, 52601.993 23/02/09,04:26:26,16,12,1, 11.9,1,1, 4.860, 10329.574, 445.227, 52596.130 23/02/09,04:26:26,17,12,1, 11.9,1,1, 4.860, 10327.310, 445.293, 52598.404 23/02/09,04:26:26,18,12,1, 11.9,1,1, 4.860, 10331.485, 445.579, 52601.665 23/02/09,04:26:26,19,12,1, 11.9,1,1, 4.860, 10328.426, 445.093, 52595.366 23/02/09,04:26:27,00,12,1, 11.9,1,1, 4.859, 10328.424, 445.093, 52595.366 23/02/09,04:26:27,01,12,1, 11.9,1,1, 4.859, 10328.049, 444.989, 52598.996 23/02/09,04:26:27,02,12,1, 11.9,1,1, 4.859, 10331.933, 445.252, 52600.834 23/02/09,04:26:27,03,12,1, 11.9,1,1, 4.859, 10328.334, 444.704, 52594.956 23/02/09,04:26:27,04,12,1, 11.9,1,1, 4.859, 10329.603, 445.001, 52601.183 23/02/09,04:26:27,05,12,1, 11.9,1,1, 4.859, 10331.035, 444.826, 52597.618 23/02/09,04:26:27,06,12,1, 11.9,1,1, 4.859, 10327.167, 444.635, 52595.931 23/02/09,04:26:27,07,12,1, 11.9,1,1, 4.859, 10330.734, 445.145, 52601.618 23/02/09,04:26:27,08,12,1, 11.9,1,1, 4.859, 10329.477, 444.874, 52595.534 23/02/09,04:26:27,09,12,1, 11.9,1,1, 4.859, 10328.195, 444.963, 52598.985 23/02/09,04:26:27,10,12,1, 11.9,1,1, 4.859, 10331.929, 445.161, 52600.625 23/02/09,04:26:27,11,12,1, 11.9,1,1, 4.859, 10328.367, 444.660, 52595.131 23/02/09,04:26:27,12,12,1, 11.9,1,1, 4.859, 10329.695, 444.923, 52601.029 23/02/09,04:26:27,13,12,1, 11.9,1,1, 4.859, 10330.983, 444.812, 52597.559 23/02/09,04:26:27,14,12,1, 11.9,1,1, 4.859, 10327.227, 444.647, 52595.925 23/02/09,04:26:27,15,12,1, 11.9,1,1, 4.859, 10330.771, 445.120, 52601.563 23/02/09,04:26:27,16,12,1, 11.9,1,1, 4.859, 10329.457, 444.844, 52595.433 23/02/09,04:26:27,17,12,1, 11.9,1,1, 4.859, 10328.263, 444.936, 52599.114 23/02/09,04:26:27,18,12,1, 11.9,1,1, 4.859, 10331.959, 445.149, 52600.623 23/02/09,04:26:27,19,12,1, 11.9,1,1, 4.859, 10328.350, 444.581, 52595.076 23/02/09,04:26:28,00,12,1, 11.9,1,1, 4.858, 10328.349, 444.581, 52595.076 23/02/09,04:26:28,01,12,1, 11.9,1,1, 4.858, 10328.579, 444.610, 52599.551 23/02/09,04:26:28,02,12,1, 11.9,1,1, 4.858, 10332.549, 444.700, 52600.113 23/02/09,04:26:28,03,12,1, 11.9,1,1, 4.858, 10327.953, 444.087, 52594.041 23/02/09,04:26:28,04,12,1, 11.9,1,1, 4.858, 10330.112, 444.659, 52601.580 23/02/09,04:26:28,05,12,1, 11.9,1,1, 4.858, 10331.045, 444.377, 52596.214 23/02/09,04:26:28,06,12,1, 11.9,1,1, 4.858, 10327.080, 444.263, 52595.844 23/02/09,04:26:28,07,12,1, 11.9,1,1, 4.858, 10331.756, 444.923, 52601.905 23/02/09,04:26:28,08,12,1, 11.9,1,1, 4.858, 10329.435, 444.319, 52594.302 23/02/09,04:26:28,09,12,1, 11.9,1,1, 4.858, 10328.625, 444.612, 52599.753 23/02/09,04:26:28,10,12,1, 11.9,1,1, 4.858, 10332.559, 444.684, 52600.006 23/02/09,04:26:28,11,12,1, 11.9,1,1, 4.858, 10327.890, 444.058, 52594.092 23/02/09,04:26:28,12,12,1, 11.9,1,1, 4.858, 10330.194, 444.643, 52601.537 23/02/09,04:26:28,13,12,1, 11.9,1,1, 4.858, 10330.981, 444.407, 52596.262 23/02/09,04:26:28,14,12,1, 11.9,1,1, 4.858, 10327.174, 444.312, 52595.989 23/02/09,04:26:28,15,12,1, 11.9,1,1, 4.858, 10331.719, 444.883, 52601.858 23/02/09,04:26:28,16,12,1, 11.9,1,1, 4.858, 10329.396, 444.309, 52594.336 23/02/09,04:26:28,17,12,1, 11.9,1,1, 4.858, 10328.707, 444.563, 52599.708 23/02/09,04:26:28,18,12,1, 11.9,1,1, 4.858, 10332.540, 444.645, 52599.876 23/02/09,04:26:28,19,12,1, 11.9,1,1, 4.858, 10327.908, 444.008, 52594.020 23/02/09,04:26:29,00,12,1, 11.9,1,1, 4.857, 10327.907, 444.008, 52594.020 23/02/09,04:26:29,01,12,1, 11.9,1,1, 4.857, 10329.085, 444.179, 52599.087 23/02/09,04:26:29,02,12,1, 11.9,1,1, 4.857, 10332.299, 444.389, 52599.394 23/02/09,04:26:29,03,12,1, 11.9,1,1, 4.857, 10328.285, 443.780, 52594.118 23/02/09,04:26:29,04,12,1, 11.9,1,1, 4.857, 10330.194, 444.274, 52600.641 23/02/09,04:26:29,05,12,1, 11.9,1,1, 4.857, 10330.927, 444.257, 52596.287 23/02/09,04:26:29,06,12,1, 11.9,1,1, 4.857, 10327.855, 444.005, 52596.149 23/02/09,04:26:29,07,12,1, 11.9,1,1, 4.857, 10331.713, 444.604, 52601.028 23/02/09,04:26:29,08,12,1, 11.9,1,1, 4.857, 10329.878, 444.061, 52594.907 23/02/09,04:26:29,09,12,1, 11.9,1,1, 4.857, 10329.175, 444.122, 52599.011 23/02/09,04:26:29,10,12,1, 11.9,1,1, 4.857, 10332.208, 444.385, 52599.187 23/02/09,04:26:29,11,12,1, 11.9,1,1, 4.857, 10328.315, 443.744, 52594.306 23/02/09,04:26:29,12,12,1, 11.9,1,1, 4.857, 10330.197, 444.266, 52600.436 23/02/09,04:26:29,13,12,1, 11.9,1,1, 4.857, 10330.898, 444.260, 52596.264 23/02/09,04:26:29,14,12,1, 11.9,1,1, 4.857, 10327.887, 444.002, 52596.177 23/02/09,04:26:29,15,12,1, 11.9,1,1, 4.857, 10331.766, 444.620, 52601.064 23/02/09,04:26:29,16,12,1, 11.9,1,1, 4.857, 10329.876, 444.074, 52594.930 23/02/09,04:26:29,17,12,1, 11.9,1,1, 4.857, 10329.219, 444.105, 52599.048 23/02/09,04:26:29,18,12,1, 11.9,1,1, 4.857, 10332.204, 444.341, 52599.046 23/02/09,04:26:29,19,12,1, 11.9,1,1, 4.857, 10328.256, 443.754, 52594.294 23/02/09,04:26:30,00,12,1, 11.8,1,1, 4.857, 10328.249, 443.754, 52594.294 23/02/09,04:26:30,01,12,1, 11.8,1,1, 4.857, 10329.577, 443.958, 52599.272 23/02/09,04:26:30,02,12,1, 11.8,1,1, 4.857, 10332.077, 444.148, 52598.250 23/02/09,04:26:30,03,12,1, 11.8,1,1, 4.857, 10327.987, 443.646, 52594.064 23/02/09,04:26:30,04,12,1, 11.8,1,1, 4.857, 10330.667, 444.295, 52600.719 23/02/09,04:26:30,05,12,1, 11.8,1,1, 4.857, 10330.735, 444.096, 52595.613 23/02/09,04:26:30,06,12,1, 11.8,1,1, 4.857, 10328.217, 443.962, 52596.887 23/02/09,04:26:30,07,12,1, 11.8,1,1, 4.857, 10332.308, 444.463, 52600.804 23/02/09,04:26:30,08,12,1, 11.8,1,1, 4.857, 10329.584, 443.839, 52594.276 23/02/09,04:26:30,09,12,1, 11.8,1,1, 4.857, 10329.615, 444.040, 52599.553 23/02/09,04:26:30,10,12,1, 11.8,1,1, 4.857, 10332.045, 444.123, 52598.145 23/02/09,04:26:30,11,12,1, 11.8,1,1, 4.857, 10328.017, 443.665, 52594.175 23/02/09,04:26:30,12,12,1, 11.8,1,1, 4.857, 10330.755, 444.325, 52600.689 23/02/09,04:26:30,13,12,1, 11.8,1,1, 4.857, 10330.755, 444.073, 52595.489 23/02/09,04:26:30,14,12,1, 11.8,1,1, 4.857, 10328.279, 443.943, 52596.904 23/02/09,04:26:30,15,12,1, 11.8,1,1, 4.857, 10332.374, 444.459, 52600.808 23/02/09,04:26:30,16,12,1, 11.8,1,1, 4.857, 10329.578, 443.792, 52594.249 23/02/09,04:26:30,17,12,1, 11.8,1,1, 4.857, 10329.657, 444.060, 52599.578 23/02/09,04:26:30,18,12,1, 11.8,1,1, 4.857, 10332.046, 444.172, 52598.114 23/02/09,04:26:30,19,12,1, 11.8,1,1, 4.857, 10327.964, 443.726, 52594.265 23/02/09,04:26:31,00,12,1, 11.9,1,1, 4.856, 10327.957, 443.726, 52594.265 23/02/09,04:26:31,01,12,1, 11.9,1,1, 4.856, 10329.809, 444.142, 52599.839 23/02/09,04:26:31,02,12,1, 11.9,1,1, 4.856, 10331.701, 444.253, 52597.332 23/02/09,04:26:31,03,12,1, 11.9,1,1, 4.856, 10327.772, 443.838, 52594.638 23/02/09,04:26:31,04,12,1, 11.9,1,1, 4.856, 10331.118, 444.527, 52600.871 23/02/09,04:26:31,05,12,1, 11.9,1,1, 4.856, 10330.487, 444.192, 52595.191 23/02/09,04:26:31,06,12,1, 11.9,1,1, 4.856, 10328.593, 444.084, 52597.667 23/02/09,04:26:31,07,12,1, 11.9,1,1, 4.856, 10332.411, 444.509, 52600.214 23/02/09,04:26:31,08,12,1, 11.9,1,1, 4.856, 10329.211, 443.844, 52594.300 23/02/09,04:26:31,09,12,1, 11.9,1,1, 4.856, 10329.858, 444.139, 52599.741 23/02/09,04:26:31,10,12,1, 11.9,1,1, 4.856, 10331.601, 444.261, 52597.353 23/02/09,04:26:31,11,12,1, 11.9,1,1, 4.856, 10327.824, 443.792, 52594.643 23/02/09,04:26:31,12,12,1, 11.9,1,1, 4.856, 10331.116, 444.552, 52600.801 23/02/09,04:26:31,13,12,1, 11.9,1,1, 4.856, 10330.421, 444.250, 52595.276 23/02/09,04:26:31,14,12,1, 11.9,1,1, 4.856, 10328.717, 444.128, 52597.772 23/02/09,04:26:31,15,12,1, 11.9,1,1, 4.856, 10332.439, 444.496, 52600.165 23/02/09,04:26:31,16,12,1, 11.9,1,1, 4.856, 10329.149, 443.850, 52594.179 23/02/09,04:26:31,17,12,1, 11.9,1,1, 4.856, 10329.842, 444.154, 52599.790 23/02/09,04:26:31,18,12,1, 11.9,1,1, 4.856, 10331.590, 444.277, 52597.267 23/02/09,04:26:31,19,12,1, 11.9,1,1, 4.856, 10327.818, 443.920, 52594.818 23/02/09,04:26:32,00,12,1, 11.9,1,1, 4.858, 10327.815, 443.920, 52594.818 23/02/09,04:26:32,01,12,1, 11.9,1,1, 4.858, 10329.940, 444.409, 52599.988 23/02/09,04:26:32,02,12,1, 11.9,1,1, 4.858, 10331.157, 444.493, 52596.718 23/02/09,04:26:32,03,12,1, 11.9,1,1, 4.858, 10327.651, 444.189, 52595.239 23/02/09,04:26:32,04,12,1, 11.9,1,1, 4.858, 10331.388, 444.892, 52601.034 23/02/09,04:26:32,05,12,1, 11.9,1,1, 4.858, 10330.056, 444.441, 52594.830 23/02/09,04:26:32,06,12,1, 11.9,1,1, 4.858, 10328.725, 444.429, 52598.484 23/02/09,04:26:32,07,12,1, 11.9,1,1, 4.858, 10332.375, 444.712, 52599.768 23/02/09,04:26:32,08,12,1, 11.9,1,1, 4.858, 10328.474, 444.075, 52593.971 23/02/09,04:26:32,09,12,1, 11.9,1,1, 4.858, 10329.944, 444.525, 52600.265 23/02/09,04:26:32,10,12,1, 11.9,1,1, 4.858, 10331.142, 444.548, 52596.635 23/02/09,04:26:32,11,12,1, 11.9,1,1, 4.858, 10327.551, 444.249, 52595.328 23/02/09,04:26:32,12,12,1, 11.9,1,1, 4.858, 10331.451, 444.934, 52601.121 23/02/09,04:26:32,13,12,1, 11.9,1,1, 4.858, 10329.970, 444.506, 52594.815 23/02/09,04:26:32,14,12,1, 11.9,1,1, 4.858, 10328.813, 444.423, 52598.525 23/02/09,04:26:32,15,12,1, 11.9,1,1, 4.858, 10332.362, 444.787, 52599.742 23/02/09,04:26:32,16,12,1, 11.9,1,1, 4.858, 10328.495, 444.118, 52594.033 23/02/09,04:26:32,17,12,1, 11.9,1,1, 4.858, 10329.913, 444.578, 52600.303 23/02/09,04:26:32,18,12,1, 11.9,1,1, 4.858, 10331.132, 444.615, 52596.568 23/02/09,04:26:32,19,12,1, 11.9,1,1, 4.858, 10327.605, 444.317, 52595.412 23/02/09,04:26:33,00,10,1, 11.9,1,1, 4.858, 10327.598, 444.317, 52595.412 23/02/09,04:26:33,01,10,1, 11.9,1,1, 4.858, 10329.990, 445.103, 52600.132 23/02/09,04:26:33,02,10,1, 11.9,1,1, 4.858, 10330.475, 445.142, 52596.589 23/02/09,04:26:33,03,10,1, 11.9,1,1, 4.858, 10327.966, 444.941, 52596.615 23/02/09,04:26:33,04,10,1, 11.9,1,1, 4.858, 10331.326, 445.428, 52600.728 23/02/09,04:26:33,05,10,1, 11.9,1,1, 4.858, 10329.634, 445.072, 52595.393 23/02/09,04:26:33,06,10,1, 11.9,1,1, 4.858, 10329.195, 444.976, 52599.072 23/02/09,04:26:33,07,10,1, 11.9,1,1, 4.858, 10331.613, 445.230, 52598.930 23/02/09,04:26:33,08,10,1, 11.9,1,1, 4.858, 10328.294, 444.764, 52595.016 23/02/09,04:26:33,09,10,1, 11.9,1,1, 4.858, 10329.937, 445.118, 52600.015 23/02/09,04:26:33,10,10,1, 11.9,1,1, 4.858, 10330.408, 445.253, 52596.527 23/02/09,04:26:33,11,10,1, 11.9,1,1, 4.858, 10328.011, 445.014, 52596.648 23/02/09,04:26:33,12,10,1, 11.9,1,1, 4.858, 10331.293, 445.514, 52600.558 23/02/09,04:26:33,13,10,1, 11.9,1,1, 4.858, 10329.649, 445.126, 52595.556 23/02/09,04:26:33,14,10,1, 11.9,1,1, 4.858, 10329.176, 445.047, 52599.084 23/02/09,04:26:33,15,10,1, 11.9,1,1, 4.858, 10331.583, 445.311, 52598.950 23/02/09,04:26:33,16,10,1, 11.9,1,1, 4.858, 10328.267, 444.851, 52595.040 23/02/09,04:26:33,17,10,1, 11.9,1,1, 4.858, 10329.944, 445.213, 52600.120 23/02/09,04:26:33,18,10,1, 11.9,1,1, 4.858, 10330.411, 445.353, 52596.590 23/02/09,04:26:33,19,10,1, 11.9,1,1, 4.858, 10328.050, 445.083, 52596.769 23/02/09,04:26:34,00,10,1, 11.9,1,1, 4.858, 10328.048, 445.083, 52596.769 23/02/09,04:26:34,01,10,1, 11.9,1,1, 4.858, 10330.077, 445.978, 52600.414 23/02/09,04:26:34,02,10,1, 11.9,1,1, 4.858, 10330.149, 446.077, 52596.583 23/02/09,04:26:34,03,10,1, 11.9,1,1, 4.858, 10328.233, 445.790, 52597.575 23/02/09,04:26:34,04,10,1, 11.9,1,1, 4.858, 10331.447, 446.207, 52600.707 23/02/09,04:26:34,05,10,1, 11.9,1,1, 4.858, 10329.260, 445.754, 52595.308 23/02/09,04:26:34,06,10,1, 11.9,1,1, 4.858, 10329.286, 445.821, 52599.667 23/02/09,04:26:34,07,10,1, 11.9,1,1, 4.858, 10331.308, 446.016, 52598.492 23/02/09,04:26:34,08,10,1, 11.9,1,1, 4.858, 10327.823, 445.637, 52595.266 23/02/09,04:26:34,09,10,1, 11.9,1,1, 4.858, 10330.181, 446.077, 52600.655 23/02/09,04:26:34,10,10,1, 11.9,1,1, 4.858, 10330.148, 446.107, 52596.388 23/02/09,04:26:34,11,10,1, 11.9,1,1, 4.858, 10328.188, 445.891, 52597.652 23/02/09,04:26:34,12,10,1, 11.9,1,1, 4.858, 10331.578, 446.298, 52600.704 23/02/09,04:26:34,13,10,1, 11.9,1,1, 4.858, 10329.229, 445.821, 52595.442 23/02/09,04:26:34,14,10,1, 11.9,1,1, 4.858, 10329.329, 445.878, 52599.677 23/02/09,04:26:34,15,10,1, 11.9,1,1, 4.858, 10331.237, 446.107, 52598.409 23/02/09,04:26:34,16,10,1, 11.9,1,1, 4.858, 10327.828, 445.744, 52595.382 23/02/09,04:26:34,17,10,1, 11.9,1,1, 4.858, 10330.222, 446.234, 52600.684 23/02/09,04:26:34,18,10,1, 11.9,1,1, 4.858, 10330.117, 446.144, 52596.410 23/02/09,04:26:34,19,10,1, 11.9,1,1, 4.858, 10328.221, 445.981, 52597.780 23/02/09,04:26:35,00,11,1, 11.9,1,1, 4.861, 10328.215, 445.981, 52597.780 23/02/09,04:26:35,01,11,1, 11.9,1,1, 4.861, 10330.627, 446.934, 52601.004 23/02/09,04:26:35,02,11,1, 11.9,1,1, 4.861, 10330.054, 446.803, 52596.382 23/02/09,04:26:35,03,11,1, 11.9,1,1, 4.861, 10328.585, 446.660, 52598.500 23/02/09,04:26:35,04,11,1, 11.9,1,1, 4.861, 10331.796, 446.973, 52600.553 23/02/09,04:26:35,05,11,1, 11.9,1,1, 4.861, 10328.973, 446.460, 52595.502 23/02/09,04:26:35,06,11,1, 11.9,1,1, 4.861, 10329.631, 446.639, 52600.203 23/02/09,04:26:35,07,11,1, 11.9,1,1, 4.861, 10330.907, 446.811, 52597.988 23/02/09,04:26:35,08,11,1, 11.9,1,1, 4.861, 10327.893, 446.478, 52596.040 23/02/09,04:26:35,09,11,1, 11.9,1,1, 4.861, 10330.631, 447.007, 52600.934 23/02/09,04:26:35,10,11,1, 11.9,1,1, 4.861, 10330.007, 446.893, 52596.388 23/02/09,04:26:35,11,11,1, 11.9,1,1, 4.861, 10328.692, 446.722, 52598.635 23/02/09,04:26:35,12,11,1, 11.9,1,1, 4.861, 10331.772, 447.053, 52600.473 23/02/09,04:26:35,13,11,1, 11.9,1,1, 4.861, 10328.963, 446.563, 52595.554 23/02/09,04:26:35,14,11,1, 11.9,1,1, 4.861, 10329.590, 446.700, 52600.150 23/02/09,04:26:35,15,11,1, 11.9,1,1, 4.861, 10330.948, 446.896, 52597.910 23/02/09,04:26:35,16,11,1, 11.9,1,1, 4.861, 10327.863, 446.595, 52596.073 23/02/09,04:26:35,17,11,1, 11.9,1,1, 4.861, 10330.719, 447.108, 52600.987 23/02/09,04:26:35,18,11,1, 11.9,1,1, 4.861, 10330.010, 446.966, 52596.425 23/02/09,04:26:35,19,11,1, 11.9,1,1, 4.861, 10328.701, 446.822, 52598.636 23/02/09,04:26:36,00,12,1, 11.9,1,1, 4.856, 10328.699, 446.822, 52598.636 23/02/09,04:26:36,01,12,1, 11.9,1,1, 4.856, 10331.138, 447.701, 52600.981 23/02/09,04:26:36,02,12,1, 11.9,1,1, 4.856, 10329.918, 447.447, 52596.141 23/02/09,04:26:36,03,12,1, 11.9,1,1, 4.856, 10329.137, 447.323, 52599.197 23/02/09,04:26:36,04,12,1, 11.9,1,1, 4.856, 10331.812, 447.615, 52599.899 23/02/09,04:26:36,05,12,1, 11.9,1,1, 4.856, 10328.612, 447.094, 52595.258 23/02/09,04:26:36,06,12,1, 11.9,1,1, 4.856, 10329.960, 447.424, 52600.549 23/02/09,04:26:36,07,12,1, 11.9,1,1, 4.856, 10330.730, 447.544, 52597.254 23/02/09,04:26:36,08,12,1, 11.9,1,1, 4.856, 10327.906, 447.252, 52596.599 23/02/09,04:26:36,09,12,1, 11.9,1,1, 4.856, 10331.241, 447.803, 52601.205 23/02/09,04:26:36,10,12,1, 11.9,1,1, 4.856, 10329.922, 447.504, 52595.917 23/02/09,04:26:36,11,12,1, 11.9,1,1, 4.856, 10329.133, 447.398, 52599.316 23/02/09,04:26:36,12,12,1, 11.9,1,1, 4.856, 10331.911, 447.690, 52599.875 23/02/09,04:26:36,13,12,1, 11.9,1,1, 4.856, 10328.545, 447.150, 52595.339 23/02/09,04:26:36,14,12,1, 11.9,1,1, 4.856, 10329.983, 447.501, 52600.501 23/02/09,04:26:36,15,12,1, 11.9,1,1, 4.856, 10330.744, 447.583, 52597.199 23/02/09,04:26:36,16,12,1, 11.9,1,1, 4.856, 10327.966, 447.337, 52596.652 23/02/09,04:26:36,17,12,1, 11.9,1,1, 4.856, 10331.347, 447.842, 52601.173 23/02/09,04:26:36,18,12,1, 11.9,1,1, 4.856, 10329.891, 447.515, 52595.952 23/02/09,04:26:36,19,12,1, 11.9,1,1, 4.856, 10329.151, 447.503, 52599.297 23/02/09,04:26:37,00,12,1, 11.9,1,1, 4.855, 10329.150, 447.503, 52599.297 23/02/09,04:26:37,01,12,1, 11.9,1,1, 4.855, 10332.044, 448.293, 52601.740 23/02/09,04:26:37,02,12,1, 11.9,1,1, 4.855, 10329.468, 447.691, 52594.737 23/02/09,04:26:37,03,12,1, 11.9,1,1, 4.855, 10329.378, 447.907, 52600.135 23/02/09,04:26:37,04,12,1, 11.9,1,1, 4.855, 10332.239, 448.001, 52599.050 23/02/09,04:26:37,05,12,1, 11.9,1,1, 4.855, 10327.852, 447.472, 52594.578 23/02/09,04:26:37,06,12,1, 11.9,1,1, 4.855, 10330.552, 448.090, 52601.479 23/02/09,04:26:37,07,12,1, 11.9,1,1, 4.855, 10330.637, 447.944, 52596.101 23/02/09,04:26:37,08,12,1, 11.9,1,1, 4.855, 10327.891, 447.808, 52597.154 23/02/09,04:26:37,09,12,1, 11.9,1,1, 4.855, 10332.165, 448.316, 52601.511 23/02/09,04:26:37,10,12,1, 11.9,1,1, 4.855, 10329.511, 447.702, 52594.799 23/02/09,04:26:37,11,12,1, 11.9,1,1, 4.855, 10329.450, 447.923, 52600.181 23/02/09,04:26:37,12,12,1, 11.9,1,1, 4.855, 10332.121, 448.064, 52598.909 23/02/09,04:26:37,13,12,1, 11.9,1,1, 4.855, 10327.865, 447.535, 52594.602 23/02/09,04:26:37,14,12,1, 11.9,1,1, 4.855, 10330.582, 448.122, 52601.349 23/02/09,04:26:37,15,12,1, 11.9,1,1, 4.855, 10330.648, 447.956, 52595.931 23/02/09,04:26:37,16,12,1, 11.9,1,1, 4.855, 10327.917, 447.875, 52597.264 23/02/09,04:26:37,17,12,1, 11.9,1,1, 4.855, 10332.172, 448.397, 52601.529 23/02/09,04:26:37,18,12,1, 11.9,1,1, 4.855, 10329.461, 447.776, 52594.811 23/02/09,04:26:37,19,12,1, 11.9,1,1, 4.855, 10329.398, 447.981, 52600.152 23/02/09,04:26:38,00,12,1, 11.9,1,1, 4.857, 10329.392, 447.981, 52600.152 23/02/09,04:26:38,01,12,1, 11.9,1,1, 4.857, 10332.375, 448.475, 52600.233 23/02/09,04:26:38,02,12,1, 11.9,1,1, 4.857, 10328.946, 447.988, 52594.741 23/02/09,04:26:38,03,12,1, 11.9,1,1, 4.857, 10330.115, 448.293, 52600.601 23/02/09,04:26:38,04,12,1, 11.9,1,1, 4.857, 10331.504, 448.190, 52597.231 23/02/09,04:26:38,05,12,1, 11.9,1,1, 4.857, 10327.794, 448.005, 52595.513 23/02/09,04:26:38,06,12,1, 11.9,1,1, 4.857, 10331.222, 448.493, 52601.107 23/02/09,04:26:38,07,12,1, 11.9,1,1, 4.857, 10330.014, 448.194, 52594.925 23/02/09,04:26:38,08,12,1, 11.9,1,1, 4.857, 10328.553, 448.312, 52598.537 23/02/09,04:26:38,09,12,1, 11.9,1,1, 4.857, 10332.501, 448.544, 52600.342 23/02/09,04:26:38,10,12,1, 11.9,1,1, 4.857, 10328.811, 448.015, 52594.453 23/02/09,04:26:38,11,12,1, 11.9,1,1, 4.857, 10330.193, 448.326, 52600.804 23/02/09,04:26:38,12,12,1, 11.9,1,1, 4.857, 10331.560, 448.209, 52597.072 23/02/09,04:26:38,13,12,1, 11.9,1,1, 4.857, 10327.723, 448.048, 52595.523 23/02/09,04:26:38,14,12,1, 11.9,1,1, 4.857, 10331.265, 448.535, 52601.109 23/02/09,04:26:38,15,12,1, 11.9,1,1, 4.857, 10329.985, 448.247, 52595.021 23/02/09,04:26:38,16,12,1, 11.9,1,1, 4.857, 10328.626, 448.359, 52598.532 23/02/09,04:26:38,17,12,1, 11.9,1,1, 4.857, 10332.465, 448.515, 52600.258 23/02/09,04:26:38,18,12,1, 11.9,1,1, 4.857, 10328.844, 448.050, 52594.504 23/02/09,04:26:38,19,12,1, 11.9,1,1, 4.857, 10330.180, 448.362, 52600.669 23/02/09,04:26:39,00,11,1, 11.9,1,1, 4.860, 10330.176, 448.362, 52600.669 23/02/09,04:26:39,01,11,1, 11.9,1,1, 4.860, 10332.743, 448.851, 52599.927 23/02/09,04:26:39,02,11,1, 11.9,1,1, 4.860, 10328.448, 448.178, 52593.641 23/02/09,04:26:39,03,11,1, 11.9,1,1, 4.860, 10330.336, 448.747, 52600.915 23/02/09,04:26:39,04,11,1, 11.9,1,1, 4.860, 10331.497, 448.581, 52596.302 23/02/09,04:26:39,05,11,1, 11.9,1,1, 4.860, 10327.455, 448.418, 52595.223 23/02/09,04:26:39,06,11,1, 11.9,1,1, 4.860, 10331.782, 448.991, 52601.415 23/02/09,04:26:39,07,11,1, 11.9,1,1, 4.860, 10329.855, 448.554, 52594.306 23/02/09,04:26:39,08,11,1, 11.9,1,1, 4.860, 10328.832, 448.707, 52598.797 23/02/09,04:26:39,09,11,1, 11.9,1,1, 4.860, 10332.737, 448.897, 52599.724 23/02/09,04:26:39,10,11,1, 11.9,1,1, 4.860, 10328.425, 448.251, 52593.765 23/02/09,04:26:39,11,11,1, 11.9,1,1, 4.860, 10330.334, 448.781, 52600.779 23/02/09,04:26:39,12,11,1, 11.9,1,1, 4.860, 10331.366, 448.582, 52596.134 23/02/09,04:26:39,13,11,1, 11.9,1,1, 4.860, 10327.524, 448.481, 52595.330 23/02/09,04:26:39,14,11,1, 11.9,1,1, 4.860, 10331.736, 449.068, 52601.224 23/02/09,04:26:39,15,11,1, 11.9,1,1, 4.860, 10329.871, 448.587, 52594.102 23/02/09,04:26:39,16,11,1, 11.9,1,1, 4.860, 10328.898, 448.793, 52598.833 23/02/09,04:26:39,17,11,1, 11.9,1,1, 4.860, 10332.767, 448.951, 52599.627 23/02/09,04:26:39,18,11,1, 11.9,1,1, 4.860, 10328.398, 448.328, 52593.682 23/02/09,04:26:39,19,11,1, 11.9,1,1, 4.860, 10330.401, 448.864, 52600.788 23/02/09,04:26:40,00,12,1, 11.8,1,1, 4.860, 10330.393, 448.864, 52600.788 23/02/09,04:26:40,01,12,1, 11.8,1,1, 4.860, 10332.696, 449.334, 52598.796 23/02/09,04:26:40,02,12,1, 11.8,1,1, 4.860, 10328.270, 448.756, 52593.546 23/02/09,04:26:40,03,12,1, 11.8,1,1, 4.860, 10330.671, 449.379, 52600.709 23/02/09,04:26:40,04,12,1, 11.8,1,1, 4.860, 10331.111, 449.134, 52595.343 23/02/09,04:26:40,05,12,1, 11.8,1,1, 4.860, 10327.746, 449.111, 52595.702 23/02/09,04:26:40,06,12,1, 11.8,1,1, 4.860, 10332.273, 449.659, 52600.964 23/02/09,04:26:40,07,12,1, 11.8,1,1, 4.860, 10329.764, 449.052, 52593.566 23/02/09,04:26:40,08,12,1, 11.8,1,1, 4.860, 10329.339, 449.348, 52599.302 23/02/09,04:26:40,09,12,1, 11.8,1,1, 4.860, 10332.811, 449.378, 52598.713 23/02/09,04:26:40,10,12,1, 11.8,1,1, 4.860, 10328.167, 448.823, 52593.466 23/02/09,04:26:40,11,12,1, 11.8,1,1, 4.860, 10330.792, 449.437, 52600.870 23/02/09,04:26:40,12,12,1, 11.8,1,1, 4.860, 10331.198, 449.174, 52595.094 23/02/09,04:26:40,13,12,1, 11.8,1,1, 4.860, 10327.722, 449.143, 52595.762 23/02/09,04:26:40,14,12,1, 11.8,1,1, 4.860, 10332.393, 449.728, 52601.008 23/02/09,04:26:40,15,12,1, 11.8,1,1, 4.860, 10329.670, 449.110, 52593.625 23/02/09,04:26:40,16,12,1, 11.8,1,1, 4.860, 10329.388, 449.387, 52599.284 23/02/09,04:26:40,17,12,1, 11.8,1,1, 4.860, 10332.848, 449.398, 52598.592 23/02/09,04:26:40,18,12,1, 11.8,1,1, 4.860, 10328.182, 448.904, 52593.468 23/02/09,04:26:40,19,12,1, 11.8,1,1, 4.860, 10330.813, 449.516, 52600.787 23/02/09,04:26:41,00,12,1, 11.8,1,1, 4.860, 10330.811, 449.516, 52600.787 23/02/09,04:26:41,01,12,1, 11.8,1,1, 4.860, 10332.832, 449.783, 52597.671 23/02/09,04:26:41,02,12,1, 11.8,1,1, 4.860, 10328.108, 449.362, 52593.288 23/02/09,04:26:41,03,12,1, 11.8,1,1, 4.860, 10331.297, 450.044, 52600.617 23/02/09,04:26:41,04,12,1, 11.8,1,1, 4.860, 10331.034, 449.657, 52594.356 23/02/09,04:26:41,05,12,1, 11.8,1,1, 4.860, 10328.208, 449.747, 52596.203 23/02/09,04:26:41,06,12,1, 11.8,1,1, 4.860, 10332.832, 450.245, 52600.433 23/02/09,04:26:41,07,12,1, 11.8,1,1, 4.860, 10329.715, 449.601, 52593.363 23/02/09,04:26:41,08,12,1, 11.8,1,1, 4.860, 10330.013, 449.855, 52599.376 23/02/09,04:26:41,09,12,1, 11.8,1,1, 4.860, 10332.728, 449.834, 52597.600 23/02/09,04:26:41,10,12,1, 11.8,1,1, 4.860, 10328.157, 449.421, 52593.366 23/02/09,04:26:41,11,12,1, 11.8,1,1, 4.860, 10331.310, 450.062, 52600.519 23/02/09,04:26:41,12,12,1, 11.8,1,1, 4.860, 10330.984, 449.735, 52594.276 23/02/09,04:26:41,13,12,1, 11.8,1,1, 4.860, 10328.239, 449.802, 52596.215 23/02/09,04:26:41,14,12,1, 11.8,1,1, 4.860, 10332.933, 450.248, 52600.321 23/02/09,04:26:41,15,12,1, 11.8,1,1, 4.860, 10329.683, 449.633, 52593.120 23/02/09,04:26:41,16,12,1, 11.8,1,1, 4.860, 10330.068, 449.945, 52599.376 23/02/09,04:26:41,17,12,1, 11.8,1,1, 4.860, 10332.754, 449.905, 52597.397 23/02/09,04:26:41,18,12,1, 11.8,1,1, 4.860, 10328.146, 449.462, 52593.276 23/02/09,04:26:41,19,12,1, 11.8,1,1, 4.860, 10331.398, 450.124, 52600.478 23/02/09,04:26:42,00,12,1, 11.8,1,1, 4.860, 10331.395, 450.124, 52600.478 23/02/09,04:26:42,01,12,1, 11.8,1,1, 4.860, 10332.444, 450.196, 52596.380 23/02/09,04:26:42,02,12,1, 11.8,1,1, 4.860, 10328.516, 449.991, 52593.871 23/02/09,04:26:42,03,12,1, 11.8,1,1, 4.860, 10331.770, 450.487, 52599.738 23/02/09,04:26:42,04,12,1, 11.8,1,1, 4.860, 10330.929, 450.228, 52593.976 23/02/09,04:26:42,05,12,1, 11.8,1,1, 4.860, 10329.084, 450.318, 52596.833 23/02/09,04:26:42,06,12,1, 11.8,1,1, 4.860, 10333.045, 450.555, 52599.282 23/02/09,04:26:42,07,12,1, 11.8,1,1, 4.860, 10329.793, 450.056, 52593.292 23/02/09,04:26:42,08,12,1, 11.8,1,1, 4.860, 10330.710, 450.323, 52599.232 23/02/09,04:26:42,09,12,1, 11.8,1,1, 4.860, 10332.508, 450.266, 52596.327 23/02/09,04:26:42,10,12,1, 11.8,1,1, 4.860, 10328.552, 450.001, 52593.802 23/02/09,04:26:42,11,12,1, 11.8,1,1, 4.860, 10331.802, 450.536, 52599.791 23/02/09,04:26:42,12,12,1, 11.8,1,1, 4.860, 10330.892, 450.265, 52593.806 23/02/09,04:26:42,13,12,1, 11.8,1,1, 4.860, 10329.137, 450.352, 52596.846 23/02/09,04:26:42,14,12,1, 11.8,1,1, 4.860, 10333.075, 450.662, 52599.249 23/02/09,04:26:42,15,12,1, 11.8,1,1, 4.860, 10329.789, 450.102, 52593.287 23/02/09,04:26:42,16,12,1, 11.8,1,1, 4.860, 10330.762, 450.366, 52599.199 23/02/09,04:26:42,17,12,1, 11.8,1,1, 4.860, 10332.487, 450.316, 52596.254 23/02/09,04:26:42,18,12,1, 11.8,1,1, 4.860, 10328.471, 450.073, 52593.832 23/02/09,04:26:42,19,12,1, 11.8,1,1, 4.860, 10331.838, 450.563, 52599.781 23/02/09,04:26:43,00,12,1, 11.9,1,1, 4.857, 10331.837, 450.563, 52599.781 23/02/09,04:26:43,01,12,1, 11.9,1,1, 4.857, 10332.465, 450.459, 52595.579 23/02/09,04:26:43,02,12,1, 11.9,1,1, 4.857, 10328.749, 450.251, 52593.976 23/02/09,04:26:43,03,12,1, 11.9,1,1, 4.857, 10332.271, 450.773, 52599.537 23/02/09,04:26:43,04,12,1, 11.9,1,1, 4.857, 10331.008, 450.486, 52593.485 23/02/09,04:26:43,05,12,1, 11.9,1,1, 4.857, 10329.737, 450.562, 52597.118 23/02/09,04:26:43,06,12,1, 11.9,1,1, 4.857, 10333.425, 450.733, 52598.686 23/02/09,04:26:43,07,12,1, 11.9,1,1, 4.857, 10329.931, 450.272, 52593.275 23/02/09,04:26:43,08,12,1, 11.9,1,1, 4.857, 10331.201, 450.498, 52599.016 23/02/09,04:26:43,09,12,1, 11.9,1,1, 4.857, 10332.354, 450.480, 52595.525 23/02/09,04:26:43,10,12,1, 11.9,1,1, 4.857, 10328.809, 450.299, 52594.058 23/02/09,04:26:43,11,12,1, 11.9,1,1, 4.857, 10332.322, 450.782, 52599.412 23/02/09,04:26:43,12,12,1, 11.9,1,1, 4.857, 10330.990, 450.515, 52593.612 23/02/09,04:26:43,13,12,1, 11.9,1,1, 4.857, 10329.771, 450.600, 52597.079 23/02/09,04:26:43,14,12,1, 11.9,1,1, 4.857, 10333.452, 450.758, 52598.575 23/02/09,04:26:43,15,12,1, 11.9,1,1, 4.857, 10329.899, 450.265, 52593.104 23/02/09,04:26:43,16,12,1, 11.9,1,1, 4.857, 10331.242, 450.545, 52599.026 23/02/09,04:26:43,17,12,1, 11.9,1,1, 4.857, 10332.401, 450.490, 52595.389 23/02/09,04:26:43,18,12,1, 11.9,1,1, 4.857, 10328.821, 450.300, 52594.048 23/02/09,04:26:43,19,12,1, 11.9,1,1, 4.857, 10332.364, 450.808, 52599.418 23/02/09,04:26:44,00,12,1, 11.8,1,1, 4.856, 10332.363, 450.808, 52599.418 23/02/09,04:26:44,01,12,1, 11.8,1,1, 4.856, 10332.928, 450.662, 52595.868 23/02/09,04:26:44,02,12,1, 11.8,1,1, 4.856, 10328.700, 450.231, 52593.150 23/02/09,04:26:44,03,12,1, 11.8,1,1, 4.856, 10332.415, 450.978, 52599.831 23/02/09,04:26:44,04,12,1, 11.8,1,1, 4.856, 10331.630, 450.580, 52593.537 23/02/09,04:26:44,05,12,1, 11.8,1,1, 4.856, 10329.648, 450.507, 52596.382 23/02/09,04:26:44,06,12,1, 11.8,1,1, 4.856, 10333.793, 450.939, 52598.984 23/02/09,04:26:44,07,12,1, 11.8,1,1, 4.856, 10330.082, 450.165, 52592.309 23/02/09,04:26:44,08,12,1, 11.8,1,1, 4.856, 10330.957, 450.626, 52598.656 23/02/09,04:26:44,09,12,1, 11.8,1,1, 4.856, 10332.903, 450.646, 52595.792 23/02/09,04:26:44,10,12,1, 11.8,1,1, 4.856, 10328.780, 450.272, 52593.173 23/02/09,04:26:44,11,12,1, 11.8,1,1, 4.856, 10332.482, 450.985, 52599.826 23/02/09,04:26:44,12,12,1, 11.8,1,1, 4.856, 10331.618, 450.548, 52593.467 23/02/09,04:26:44,13,12,1, 11.8,1,1, 4.856, 10329.723, 450.535, 52596.512 23/02/09,04:26:44,14,12,1, 11.8,1,1, 4.856, 10333.834, 450.871, 52599.009 23/02/09,04:26:44,15,12,1, 11.8,1,1, 4.856, 10330.103, 450.176, 52592.265 23/02/09,04:26:44,16,12,1, 11.8,1,1, 4.856, 10330.988, 450.640, 52598.713 23/02/09,04:26:44,17,12,1, 11.8,1,1, 4.856, 10332.907, 450.632, 52595.729 23/02/09,04:26:44,18,12,1, 11.8,1,1, 4.856, 10328.786, 450.261, 52593.110 23/02/09,04:26:44,19,12,1, 11.8,1,1, 4.856, 10332.583, 451.045, 52599.834 23/02/09,04:26:45,00,12,1, 11.9,1,1, 4.863, 10332.580, 451.045, 52599.834 23/02/09,04:26:45,01,12,1, 11.9,1,1, 4.863, 10332.868, 450.746, 52595.235 23/02/09,04:26:45,02,12,1, 11.9,1,1, 4.863, 10328.968, 450.412, 52593.364 23/02/09,04:26:45,03,12,1, 11.9,1,1, 4.863, 10332.910, 451.169, 52599.728 23/02/09,04:26:45,04,12,1, 11.9,1,1, 4.863, 10331.629, 450.681, 52593.168 23/02/09,04:26:45,05,12,1, 11.9,1,1, 4.863, 10330.078, 450.634, 52596.687 23/02/09,04:26:45,06,12,1, 11.9,1,1, 4.863, 10333.982, 450.985, 52598.542 23/02/09,04:26:45,07,12,1, 11.9,1,1, 4.863, 10330.124, 450.294, 52592.317 23/02/09,04:26:45,08,12,1, 11.9,1,1, 4.863, 10331.321, 450.752, 52598.637 23/02/09,04:26:45,09,12,1, 11.9,1,1, 4.863, 10332.793, 450.789, 52595.182 23/02/09,04:26:45,10,12,1, 11.9,1,1, 4.863, 10329.068, 450.448, 52593.449 23/02/09,04:26:45,11,12,1, 11.9,1,1, 4.863, 10332.921, 451.166, 52599.633 23/02/09,04:26:45,12,12,1, 11.9,1,1, 4.863, 10331.654, 450.689, 52593.191 23/02/09,04:26:45,13,12,1, 11.9,1,1, 4.863, 10330.146, 450.681, 52596.755 23/02/09,04:26:45,14,12,1, 11.9,1,1, 4.863, 10333.989, 451.038, 52598.342 23/02/09,04:26:45,15,12,1, 11.9,1,1, 4.863, 10330.051, 450.262, 52592.142 23/02/09,04:26:45,16,12,1, 11.9,1,1, 4.863, 10331.427, 450.782, 52598.661 23/02/09,04:26:45,17,12,1, 11.9,1,1, 4.863, 10332.849, 450.814, 52595.105 23/02/09,04:26:45,18,12,1, 11.9,1,1, 4.863, 10329.037, 450.425, 52593.470 23/02/09,04:26:45,19,12,1, 11.9,1,1, 4.863, 10332.989, 451.163, 52599.661 23/02/09,04:26:46,00,12,1, 11.9,1,1, 4.856, 10332.989, 451.163, 52599.661 23/02/09,04:26:46,01,12,1, 11.9,1,1, 4.856, 10332.970, 450.919, 52594.535 23/02/09,04:26:46,02,12,1, 11.9,1,1, 4.856, 10329.244, 450.654, 52593.628 23/02/09,04:26:46,03,12,1, 11.9,1,1, 4.856, 10333.452, 451.330, 52599.633 23/02/09,04:26:46,04,12,1, 11.9,1,1, 4.856, 10331.687, 450.754, 52592.770 23/02/09,04:26:46,05,12,1, 11.9,1,1, 4.856, 10330.596, 450.860, 52596.913 23/02/09,04:26:46,06,12,1, 11.9,1,1, 4.856, 10334.234, 451.126, 52597.869 23/02/09,04:26:46,07,12,1, 11.9,1,1, 4.856, 10330.108, 450.414, 52591.884 23/02/09,04:26:46,08,12,1, 11.9,1,1, 4.856, 10331.765, 450.950, 52598.662 23/02/09,04:26:46,09,12,1, 11.9,1,1, 4.856, 10332.996, 450.939, 52594.496 23/02/09,04:26:46,10,12,1, 11.9,1,1, 4.856, 10329.327, 450.647, 52593.631 23/02/09,04:26:46,11,12,1, 11.9,1,1, 4.856, 10333.517, 451.326, 52599.547 23/02/09,04:26:46,12,12,1, 11.9,1,1, 4.856, 10331.721, 450.756, 52592.669 23/02/09,04:26:46,13,12,1, 11.9,1,1, 4.856, 10330.654, 450.833, 52596.962 23/02/09,04:26:46,14,12,1, 11.9,1,1, 4.856, 10334.301, 451.120, 52597.832 23/02/09,04:26:46,15,12,1, 11.9,1,1, 4.856, 10330.017, 450.384, 52591.823 23/02/09,04:26:46,16,12,1, 11.9,1,1, 4.856, 10331.897, 450.965, 52598.781 23/02/09,04:26:46,17,12,1, 11.9,1,1, 4.856, 10333.018, 450.899, 52594.478 23/02/09,04:26:46,18,12,1, 11.9,1,1, 4.856, 10329.375, 450.647, 52593.723 23/02/09,04:26:46,19,12,1, 11.9,1,1, 4.856, 10333.627, 451.384, 52599.593 23/02/09,04:26:47,00,12,1, 11.8,1,1, 4.857, 10333.623, 451.384, 52599.593 23/02/09,04:26:47,01,12,1, 11.8,1,1, 4.857, 10333.157, 450.963, 52593.959 23/02/09,04:26:47,02,12,1, 11.8,1,1, 4.857, 10329.764, 450.704, 52593.712 23/02/09,04:26:47,03,12,1, 11.8,1,1, 4.857, 10334.040, 451.386, 52599.274 23/02/09,04:26:47,04,12,1, 11.8,1,1, 4.857, 10332.019, 450.708, 52592.334 23/02/09,04:26:47,05,12,1, 11.8,1,1, 4.857, 10331.169, 450.845, 52596.876 23/02/09,04:26:47,06,12,1, 11.8,1,1, 4.857, 10334.526, 451.072, 52597.118 23/02/09,04:26:47,07,12,1, 11.8,1,1, 4.857, 10330.348, 450.464, 52591.884 23/02/09,04:26:47,08,12,1, 11.8,1,1, 4.857, 10332.409, 450.995, 52598.441 23/02/09,04:26:47,09,12,1, 11.8,1,1, 4.857, 10333.167, 450.891, 52593.986 23/02/09,04:26:47,10,12,1, 11.8,1,1, 4.857, 10329.856, 450.692, 52593.725 23/02/09,04:26:47,11,12,1, 11.8,1,1, 4.857, 10334.043, 451.320, 52599.154 23/02/09,04:26:47,12,12,1, 11.8,1,1, 4.857, 10332.021, 450.754, 52592.385 23/02/09,04:26:47,13,12,1, 11.8,1,1, 4.857, 10331.234, 450.823, 52596.830 23/02/09,04:26:47,14,12,1, 11.8,1,1, 4.857, 10334.546, 451.078, 52597.069 23/02/09,04:26:47,15,12,1, 11.8,1,1, 4.857, 10330.373, 450.382, 52591.686 23/02/09,04:26:47,16,12,1, 11.8,1,1, 4.857, 10332.350, 451.040, 52598.404 23/02/09,04:26:47,17,12,1, 11.8,1,1, 4.857, 10333.206, 450.919, 52593.916 23/02/09,04:26:47,18,12,1, 11.8,1,1, 4.857, 10329.929, 450.723, 52593.775 23/02/09,04:26:47,19,12,1, 11.8,1,1, 4.857, 10334.130, 451.344, 52599.082 23/02/09,04:26:48,00,12,1, 11.9,1,1, 4.855, 10334.123, 451.344, 52599.082 23/02/09,04:26:48,01,12,1, 11.9,1,1, 4.855, 10333.578, 450.762, 52593.426 23/02/09,04:26:48,02,12,1, 11.9,1,1, 4.855, 10330.341, 450.602, 52593.662 23/02/09,04:26:48,03,12,1, 11.9,1,1, 4.855, 10334.736, 451.258, 52598.864 23/02/09,04:26:48,04,12,1, 11.9,1,1, 4.855, 10332.348, 450.576, 52591.848 23/02/09,04:26:48,05,12,1, 11.9,1,1, 4.855, 10331.752, 450.697, 52596.694 23/02/09,04:26:48,06,12,1, 11.9,1,1, 4.855, 10334.975, 450.917, 52596.468 23/02/09,04:26:48,07,12,1, 11.9,1,1, 4.855, 10330.636, 450.320, 52591.366 23/02/09,04:26:48,08,12,1, 11.9,1,1, 4.855, 10333.032, 450.942, 52598.272 23/02/09,04:26:48,09,12,1, 11.9,1,1, 4.855, 10333.575, 450.768, 52593.408 23/02/09,04:26:48,10,12,1, 11.9,1,1, 4.855, 10330.405, 450.593, 52593.713 23/02/09,04:26:48,11,12,1, 11.9,1,1, 4.855, 10334.736, 451.270, 52598.805 23/02/09,04:26:48,12,12,1, 11.9,1,1, 4.855, 10332.379, 450.556, 52591.755 23/02/09,04:26:48,13,12,1, 11.9,1,1, 4.855, 10331.802, 450.702, 52596.713 23/02/09,04:26:48,14,12,1, 11.9,1,1, 4.855, 10335.038, 450.907, 52596.398 23/02/09,04:26:48,15,12,1, 11.9,1,1, 4.855, 10330.676, 450.288, 52591.223 23/02/09,04:26:48,16,12,1, 11.9,1,1, 4.855, 10333.096, 450.967, 52598.310 23/02/09,04:26:48,17,12,1, 11.9,1,1, 4.855, 10333.634, 450.764, 52593.259 23/02/09,04:26:48,18,12,1, 11.9,1,1, 4.855, 10330.424, 450.576, 52593.644 23/02/09,04:26:48,19,12,1, 11.9,1,1, 4.855, 10334.836, 451.217, 52598.801 23/02/09,04:26:49,00,12,1, 11.9,1,1, 4.857, 10334.833, 451.217, 52598.801 23/02/09,04:26:49,01,12,1, 11.9,1,1, 4.857, 10333.991, 450.642, 52593.024 23/02/09,04:26:49,02,12,1, 11.9,1,1, 4.857, 10330.909, 450.446, 52593.615 23/02/09,04:26:49,03,12,1, 11.9,1,1, 4.857, 10335.249, 451.079, 52598.531 23/02/09,04:26:49,04,12,1, 11.9,1,1, 4.857, 10332.769, 450.367, 52591.556 23/02/09,04:26:49,05,12,1, 11.9,1,1, 4.857, 10332.307, 450.543, 52596.603 23/02/09,04:26:49,06,12,1, 11.9,1,1, 4.857, 10335.335, 450.719, 52596.023 23/02/09,04:26:49,07,12,1, 11.9,1,1, 4.857, 10331.094, 450.090, 52591.262 23/02/09,04:26:49,08,12,1, 11.9,1,1, 4.857, 10333.489, 450.774, 52597.921 23/02/09,04:26:49,09,12,1, 11.9,1,1, 4.857, 10333.967, 450.630, 52593.160 23/02/09,04:26:49,10,12,1, 11.9,1,1, 4.857, 10331.004, 450.403, 52593.529 23/02/09,04:26:49,11,12,1, 11.9,1,1, 4.857, 10335.229, 451.011, 52598.408 23/02/09,04:26:49,12,12,1, 11.9,1,1, 4.857, 10332.814, 450.388, 52591.652 23/02/09,04:26:49,13,12,1, 11.9,1,1, 4.857, 10332.357, 450.499, 52596.446 23/02/09,04:26:49,14,12,1, 11.9,1,1, 4.857, 10335.376, 450.697, 52596.036 23/02/09,04:26:49,15,12,1, 11.9,1,1, 4.857, 10331.107, 450.143, 52591.190 23/02/09,04:26:49,16,12,1, 11.9,1,1, 4.857, 10333.593, 450.770, 52598.010 23/02/09,04:26:49,17,12,1, 11.9,1,1, 4.857, 10334.003, 450.639, 52593.086 23/02/09,04:26:49,18,12,1, 11.9,1,1, 4.857, 10331.032, 450.438, 52593.534 23/02/09,04:26:49,19,12,1, 11.9,1,1, 4.857, 10335.339, 450.974, 52598.448 23/02/09,04:26:50,00,12,1, 11.9,1,1, 4.858, 10335.333, 450.974, 52598.448 23/02/09,04:26:50,01,12,1, 11.9,1,1, 4.858, 10333.789, 450.541, 52592.352 23/02/09,04:26:50,02,12,1, 11.9,1,1, 4.858, 10331.740, 450.531, 52594.656 23/02/09,04:26:50,03,12,1, 11.9,1,1, 4.858, 10335.759, 450.881, 52597.666 23/02/09,04:26:50,04,12,1, 11.9,1,1, 4.858, 10332.719, 450.358, 52591.623 23/02/09,04:26:50,05,12,1, 11.9,1,1, 4.858, 10333.358, 450.564, 52597.249 23/02/09,04:26:50,06,12,1, 11.9,1,1, 4.858, 10335.304, 450.566, 52594.845 23/02/09,04:26:50,07,12,1, 11.9,1,1, 4.858, 10331.356, 450.222, 52591.979 23/02/09,04:26:50,08,12,1, 11.9,1,1, 4.858, 10334.445, 450.753, 52597.949 23/02/09,04:26:50,09,12,1, 11.9,1,1, 4.858, 10333.844, 450.549, 52592.325 23/02/09,04:26:50,10,12,1, 11.9,1,1, 4.858, 10331.807, 450.562, 52594.752 23/02/09,04:26:50,11,12,1, 11.9,1,1, 4.858, 10335.812, 450.910, 52597.637 23/02/09,04:26:50,12,12,1, 11.9,1,1, 4.858, 10332.715, 450.357, 52591.588 23/02/09,04:26:50,13,12,1, 11.9,1,1, 4.858, 10333.364, 450.604, 52597.241 23/02/09,04:26:50,14,12,1, 11.9,1,1, 4.858, 10335.384, 450.573, 52594.847 23/02/09,04:26:50,15,12,1, 11.9,1,1, 4.858, 10331.354, 450.232, 52591.948 23/02/09,04:26:50,16,12,1, 11.9,1,1, 4.858, 10334.502, 450.772, 52597.979 23/02/09,04:26:50,17,12,1, 11.9,1,1, 4.858, 10333.807, 450.506, 52592.263 23/02/09,04:26:50,18,12,1, 11.9,1,1, 4.858, 10331.816, 450.567, 52594.765 23/02/09,04:26:50,19,12,1, 11.9,1,1, 4.858, 10335.874, 450.873, 52597.681 23/02/09,04:26:51,00,12,1, 11.9,1,1, 4.853, 10335.867, 450.873, 52597.681 23/02/09,04:26:51,01,12,1, 11.9,1,1, 4.853, 10333.821, 450.711, 52592.580 23/02/09,04:26:51,02,12,1, 11.9,1,1, 4.853, 10332.407, 450.740, 52595.045 23/02/09,04:26:51,03,12,1, 11.9,1,1, 4.853, 10335.792, 450.895, 52597.060 23/02/09,04:26:51,04,12,1, 11.9,1,1, 4.853, 10333.065, 450.584, 52592.216 23/02/09,04:26:51,05,12,1, 11.9,1,1, 4.853, 10333.854, 450.671, 52597.040 23/02/09,04:26:51,06,12,1, 11.9,1,1, 4.853, 10335.239, 450.637, 52594.569 23/02/09,04:26:51,07,12,1, 11.9,1,1, 4.853, 10332.112, 450.461, 52592.750 23/02/09,04:26:51,08,12,1, 11.9,1,1, 4.853, 10334.651, 450.813, 52597.196 23/02/09,04:26:51,09,12,1, 11.9,1,1, 4.853, 10333.866, 450.736, 52592.718 23/02/09,04:26:51,10,12,1, 11.9,1,1, 4.853, 10332.528, 450.736, 52595.093 23/02/09,04:26:51,11,12,1, 11.9,1,1, 4.853, 10335.710, 450.928, 52596.887 23/02/09,04:26:51,12,12,1, 11.9,1,1, 4.853, 10333.112, 450.567, 52592.370 23/02/09,04:26:51,13,12,1, 11.9,1,1, 4.853, 10333.942, 450.668, 52596.959 23/02/09,04:26:51,14,12,1, 11.9,1,1, 4.853, 10335.233, 450.678, 52594.497 23/02/09,04:26:51,15,12,1, 11.9,1,1, 4.853, 10332.032, 450.496, 52592.667 23/02/09,04:26:51,16,12,1, 11.9,1,1, 4.853, 10334.711, 450.832, 52597.390 23/02/09,04:26:51,17,12,1, 11.9,1,1, 4.853, 10333.889, 450.695, 52592.523 23/02/09,04:26:51,18,12,1, 11.9,1,1, 4.853, 10332.525, 450.745, 52595.067 23/02/09,04:26:51,19,12,1, 11.9,1,1, 4.853, 10335.825, 450.952, 52596.968 23/02/09,04:26:52,00,12,1, 11.9,1,1, 4.854, 10335.817, 450.952, 52596.968 23/02/09,04:26:52,01,12,1, 11.9,1,1, 4.854, 10334.187, 450.837, 52592.670 23/02/09,04:26:52,02,12,1, 11.9,1,1, 4.854, 10332.738, 450.840, 52594.979 23/02/09,04:26:52,03,12,1, 11.9,1,1, 4.854, 10336.106, 451.079, 52597.062 23/02/09,04:26:52,04,12,1, 11.9,1,1, 4.854, 10333.356, 450.699, 52592.168 23/02/09,04:26:52,05,12,1, 11.9,1,1, 4.854, 10334.135, 450.755, 52597.059 23/02/09,04:26:52,06,12,1, 11.9,1,1, 4.854, 10335.588, 450.757, 52594.555 23/02/09,04:26:52,07,12,1, 11.9,1,1, 4.854, 10332.249, 450.599, 52592.552 23/02/09,04:26:52,08,12,1, 11.9,1,1, 4.854, 10334.994, 450.925, 52597.398 23/02/09,04:26:52,09,12,1, 11.9,1,1, 4.854, 10334.143, 450.823, 52592.517 23/02/09,04:26:52,10,12,1, 11.9,1,1, 4.854, 10332.769, 450.831, 52595.040 23/02/09,04:26:52,11,12,1, 11.9,1,1, 4.854, 10336.110, 451.088, 52596.990 23/02/09,04:26:52,12,12,1, 11.9,1,1, 4.854, 10333.392, 450.697, 52592.153 23/02/09,04:26:52,13,12,1, 11.9,1,1, 4.854, 10334.227, 450.848, 52597.035 23/02/09,04:26:52,14,12,1, 11.9,1,1, 4.854, 10335.588, 450.760, 52594.490 23/02/09,04:26:52,15,12,1, 11.9,1,1, 4.854, 10332.223, 450.543, 52592.525 23/02/09,04:26:52,16,12,1, 11.9,1,1, 4.854, 10335.033, 450.963, 52597.398 23/02/09,04:26:52,17,12,1, 11.9,1,1, 4.854, 10334.253, 450.879, 52592.536 23/02/09,04:26:52,18,12,1, 11.9,1,1, 4.854, 10332.749, 450.863, 52595.019 23/02/09,04:26:52,19,12,1, 11.9,1,1, 4.854, 10336.148, 451.049, 52597.058 23/02/09,04:26:53,00,12,1, 11.7,1,1, 4.856, 10336.143, 451.049, 52597.058 23/02/09,04:26:53,01,12,1, 11.7,1,1, 4.856, 10334.561, 450.778, 52592.387 23/02/09,04:26:53,02,12,1, 11.7,1,1, 4.856, 10333.155, 450.755, 52594.814 23/02/09,04:26:53,03,12,1, 11.7,1,1, 4.856, 10336.425, 450.974, 52596.757 23/02/09,04:26:53,04,12,1, 11.7,1,1, 4.856, 10333.772, 450.653, 52591.965 23/02/09,04:26:53,05,12,1, 11.7,1,1, 4.856, 10334.558, 450.730, 52596.814 23/02/09,04:26:53,06,12,1, 11.7,1,1, 4.856, 10335.925, 450.695, 52594.343 23/02/09,04:26:53,07,12,1, 11.7,1,1, 4.856, 10332.728, 450.494, 52592.533 23/02/09,04:26:53,08,12,1, 11.7,1,1, 4.856, 10335.336, 450.807, 52596.948 23/02/09,04:26:53,09,12,1, 11.7,1,1, 4.856, 10334.576, 450.770, 52592.449 23/02/09,04:26:53,10,12,1, 11.7,1,1, 4.856, 10333.225, 450.730, 52594.833 23/02/09,04:26:53,11,12,1, 11.7,1,1, 4.856, 10336.419, 450.931, 52596.708 23/02/09,04:26:53,12,12,1, 11.7,1,1, 4.856, 10333.817, 450.633, 52592.123 23/02/09,04:26:53,13,12,1, 11.7,1,1, 4.856, 10334.651, 450.695, 52596.758 23/02/09,04:26:53,14,12,1, 11.7,1,1, 4.856, 10335.989, 450.679, 52594.298 23/02/09,04:26:53,15,12,1, 11.7,1,1, 4.856, 10332.771, 450.457, 52592.408 23/02/09,04:26:53,16,12,1, 11.7,1,1, 4.856, 10335.415, 450.800, 52597.082 23/02/09,04:26:53,17,12,1, 11.7,1,1, 4.856, 10334.599, 450.721, 52592.365 23/02/09,04:26:53,18,12,1, 11.7,1,1, 4.856, 10333.274, 450.761, 52594.787 23/02/09,04:26:53,19,12,1, 11.7,1,1, 4.856, 10336.536, 450.951, 52596.780 23/02/09,04:26:54,00,12,1, 11.9,1,1, 4.854, 10336.535, 450.951, 52596.780 23/02/09,04:26:54,01,12,1, 11.9,1,1, 4.854, 10335.083, 450.516, 52592.316 23/02/09,04:26:54,02,12,1, 11.9,1,1, 4.854, 10333.565, 450.470, 52594.293 23/02/09,04:26:54,03,12,1, 11.9,1,1, 4.854, 10336.932, 450.672, 52596.627 23/02/09,04:26:54,04,12,1, 11.9,1,1, 4.854, 10334.260, 450.336, 52591.706 23/02/09,04:26:54,05,12,1, 11.9,1,1, 4.854, 10334.980, 450.438, 52596.556 23/02/09,04:26:54,06,12,1, 11.9,1,1, 4.854, 10336.509, 450.440, 52594.262 23/02/09,04:26:54,07,12,1, 11.9,1,1, 4.854, 10333.150, 450.210, 52592.037 23/02/09,04:26:54,08,12,1, 11.9,1,1, 4.854, 10335.792, 450.515, 52596.901 23/02/09,04:26:54,09,12,1, 11.9,1,1, 4.854, 10335.147, 450.447, 52592.245 23/02/09,04:26:54,10,12,1, 11.9,1,1, 4.854, 10333.572, 450.416, 52594.372 23/02/09,04:26:54,11,12,1, 11.9,1,1, 4.854, 10336.931, 450.612, 52596.614 23/02/09,04:26:54,12,12,1, 11.9,1,1, 4.854, 10334.355, 450.278, 52591.742 23/02/09,04:26:54,13,12,1, 11.9,1,1, 4.854, 10335.041, 450.373, 52596.437 23/02/09,04:26:54,14,12,1, 11.9,1,1, 4.854, 10336.580, 450.360, 52594.270 23/02/09,04:26:54,15,12,1, 11.9,1,1, 4.854, 10333.197, 450.139, 52591.985 23/02/09,04:26:54,16,12,1, 11.9,1,1, 4.854, 10335.851, 450.501, 52596.885 23/02/09,04:26:54,17,12,1, 11.9,1,1, 4.854, 10335.218, 450.384, 52592.157 23/02/09,04:26:54,18,12,1, 11.9,1,1, 4.854, 10333.678, 450.420, 52594.360 23/02/09,04:26:54,19,12,1, 11.9,1,1, 4.854, 10336.967, 450.630, 52596.538 23/02/09,04:26:55,00,12,1, 11.9,1,1, 4.857, 10336.961, 450.630, 52596.538 23/02/09,04:26:55,01,12,1, 11.9,1,1, 4.857, 10335.433, 450.058, 52591.372 23/02/09,04:26:55,02,12,1, 11.9,1,1, 4.857, 10333.849, 450.204, 52594.455 23/02/09,04:26:55,03,12,1, 11.9,1,1, 4.857, 10337.610, 450.362, 52596.448 23/02/09,04:26:55,04,12,1, 11.9,1,1, 4.857, 10334.438, 449.996, 52591.079 23/02/09,04:26:55,05,12,1, 11.9,1,1, 4.857, 10335.581, 450.197, 52596.877 23/02/09,04:26:55,06,12,1, 11.9,1,1, 4.857, 10337.063, 450.026, 52593.667 23/02/09,04:26:55,07,12,1, 11.9,1,1, 4.857, 10333.476, 449.947, 52591.900 23/02/09,04:26:55,08,12,1, 11.9,1,1, 4.857, 10336.428, 450.243, 52596.913 23/02/09,04:26:55,09,12,1, 11.9,1,1, 4.857, 10335.383, 450.053, 52591.401 23/02/09,04:26:55,10,12,1, 11.9,1,1, 4.857, 10333.934, 450.171, 52594.378 23/02/09,04:26:55,11,12,1, 11.9,1,1, 4.857, 10337.522, 450.340, 52596.374 23/02/09,04:26:55,12,12,1, 11.9,1,1, 4.857, 10334.465, 449.963, 52591.181 23/02/09,04:26:55,13,12,1, 11.9,1,1, 4.857, 10335.583, 450.083, 52596.669 23/02/09,04:26:55,14,12,1, 11.9,1,1, 4.857, 10337.071, 450.021, 52593.723 23/02/09,04:26:55,15,12,1, 11.9,1,1, 4.857, 10333.476, 449.889, 52591.780 23/02/09,04:26:55,16,12,1, 11.9,1,1, 4.857, 10336.522, 450.268, 52596.946 23/02/09,04:26:55,17,12,1, 11.9,1,1, 4.857, 10335.416, 450.047, 52591.414 23/02/09,04:26:55,18,12,1, 11.9,1,1, 4.857, 10333.951, 450.149, 52594.370 23/02/09,04:26:55,19,12,1, 11.9,1,1, 4.857, 10337.603, 450.320, 52596.371 23/02/09,04:26:56,00,12,1, 11.9,1,1, 4.853, 10337.595, 450.320, 52596.371 23/02/09,04:26:56,01,12,1, 11.9,1,1, 4.853, 10335.222, 449.866, 52589.789 23/02/09,04:26:56,02,12,1, 11.9,1,1, 4.853, 10333.799, 450.375, 52595.189 23/02/09,04:26:56,03,12,1, 11.9,1,1, 4.853, 10338.549, 450.445, 52596.575 23/02/09,04:26:56,04,12,1, 11.9,1,1, 4.853, 10333.880, 449.851, 52589.652 23/02/09,04:26:56,05,12,1, 11.9,1,1, 4.853, 10336.109, 450.481, 52598.252 23/02/09,04:26:56,06,12,1, 11.9,1,1, 4.853, 10337.629, 449.903, 52592.681 23/02/09,04:26:56,07,12,1, 11.9,1,1, 4.853, 10332.868, 449.920, 52591.412 23/02/09,04:26:56,08,12,1, 11.9,1,1, 4.853, 10337.512, 450.486, 52598.198 23/02/09,04:26:56,09,12,1, 11.9,1,1, 4.853, 10335.234, 449.848, 52589.696 23/02/09,04:26:56,10,12,1, 11.9,1,1, 4.853, 10333.848, 450.455, 52595.220 23/02/09,04:26:56,11,12,1, 11.9,1,1, 4.853, 10338.507, 450.438, 52596.533 23/02/09,04:26:56,12,12,1, 11.9,1,1, 4.853, 10333.896, 449.849, 52589.697 23/02/09,04:26:56,13,12,1, 11.9,1,1, 4.853, 10336.093, 450.475, 52598.198 23/02/09,04:26:56,14,12,1, 11.9,1,1, 4.853, 10337.621, 449.927, 52592.679 23/02/09,04:26:56,15,12,1, 11.9,1,1, 4.853, 10332.894, 449.995, 52591.404 23/02/09,04:26:56,16,12,1, 11.9,1,1, 4.853, 10337.506, 450.451, 52598.243 23/02/09,04:26:56,17,12,1, 11.9,1,1, 4.853, 10335.265, 449.899, 52589.724 23/02/09,04:26:56,18,12,1, 11.9,1,1, 4.853, 10333.786, 450.408, 52595.173 23/02/09,04:26:56,19,12,1, 11.9,1,1, 4.853, 10338.528, 450.437, 52596.561 23/02/09,04:26:57,00,12,1, 11.9,1,1, 4.854, 10338.521, 450.437, 52596.561 23/02/09,04:26:57,01,12,1, 11.9,1,1, 4.854, 10335.635, 450.190, 52589.550 23/02/09,04:26:57,02,12,1, 11.9,1,1, 4.854, 10333.398, 450.731, 52594.676 23/02/09,04:26:57,03,12,1, 11.9,1,1, 4.854, 10338.911, 450.829, 52597.238 23/02/09,04:26:57,04,12,1, 11.9,1,1, 4.854, 10333.928, 450.129, 52589.033 23/02/09,04:26:57,05,12,1, 11.9,1,1, 4.854, 10335.943, 450.887, 52598.412 23/02/09,04:26:57,06,12,1, 11.9,1,1, 4.854, 10338.057, 450.308, 52593.111 23/02/09,04:26:57,07,12,1, 11.9,1,1, 4.854, 10332.866, 450.299, 52591.054 23/02/09,04:26:57,08,12,1, 11.9,1,1, 4.854, 10337.165, 450.775, 52597.440 23/02/09,04:26:57,09,12,1, 11.9,1,1, 4.854, 10335.967, 450.350, 52591.076 23/02/09,04:26:57,10,12,1, 11.9,1,1, 4.854, 10333.801, 450.565, 52593.740 23/02/09,04:26:57,11,12,1, 11.9,1,1, 4.854, 10337.959, 450.873, 52596.770 23/02/09,04:26:57,12,12,1, 11.9,1,1, 4.854, 10334.739, 450.346, 52590.377 23/02/09,04:26:57,13,12,1, 11.9,1,1, 4.854, 10335.444, 450.708, 52596.539 23/02/09,04:26:57,14,12,1, 11.9,1,1, 4.854, 10337.763, 450.579, 52594.163 23/02/09,04:26:57,15,12,1, 11.9,1,1, 4.854, 10333.629, 450.290, 52591.085 23/02/09,04:26:57,16,12,1, 11.9,1,1, 4.854, 10336.818, 450.787, 52597.395 23/02/09,04:26:57,17,12,1, 11.9,1,1, 4.854, 10336.133, 450.491, 52591.292 23/02/09,04:26:57,18,12,1, 11.9,1,1, 4.854, 10333.759, 450.564, 52593.663 23/02/09,04:26:57,19,12,1, 11.9,1,1, 4.854, 10337.942, 450.851, 52596.807 23/02/09,04:26:58,00,12,1, 12.0,1,1, 4.855, 10337.937, 450.851, 52596.807 23/02/09,04:26:58,01,12,1, 12.0,1,1, 4.855, 10336.327, 450.808, 52591.237 23/02/09,04:26:58,02,12,1, 12.0,1,1, 4.855, 10333.695, 450.937, 52593.281 23/02/09,04:26:58,03,12,1, 12.0,1,1, 4.855, 10338.148, 451.281, 52596.953 23/02/09,04:26:58,04,12,1, 12.0,1,1, 4.855, 10334.883, 450.780, 52590.106 23/02/09,04:26:58,05,12,1, 12.0,1,1, 4.855, 10335.336, 451.168, 52596.438 23/02/09,04:26:58,06,12,1, 12.0,1,1, 4.855, 10338.008, 451.012, 52594.211 23/02/09,04:26:58,07,12,1, 12.0,1,1, 4.855, 10333.658, 450.665, 52590.551 23/02/09,04:26:58,08,12,1, 12.0,1,1, 4.855, 10336.861, 451.210, 52597.456 23/02/09,04:26:58,09,12,1, 12.0,1,1, 4.855, 10336.316, 450.836, 52591.191 23/02/09,04:26:58,10,12,1, 12.0,1,1, 4.855, 10333.807, 450.986, 52593.364 23/02/09,04:26:58,11,12,1, 12.0,1,1, 4.855, 10338.097, 451.307, 52596.955 23/02/09,04:26:58,12,12,1, 12.0,1,1, 4.855, 10334.913, 450.814, 52590.081 23/02/09,04:26:58,13,12,1, 12.0,1,1, 4.855, 10335.383, 451.122, 52596.277 23/02/09,04:26:58,14,12,1, 12.0,1,1, 4.855, 10338.033, 451.059, 52594.142 23/02/09,04:26:58,15,12,1, 12.0,1,1, 4.855, 10333.671, 450.748, 52590.623 23/02/09,04:26:58,16,12,1, 12.0,1,1, 4.855, 10336.841, 451.295, 52597.401 23/02/09,04:26:58,17,12,1, 12.0,1,1, 4.855, 10336.335, 450.883, 52591.202 23/02/09,04:26:58,18,12,1, 12.0,1,1, 4.855, 10333.770, 450.984, 52593.175 23/02/09,04:26:58,19,12,1, 12.0,1,1, 4.855, 10338.124, 451.343, 52596.913 23/02/09,04:26:59,00,12,1, 11.9,1,1, 4.857, 10338.120, 451.343, 52596.913 23/02/09,04:26:59,01,12,1, 11.9,1,1, 4.857, 10336.619, 451.175, 52591.078 23/02/09,04:26:59,02,12,1, 11.9,1,1, 4.857, 10333.825, 451.223, 52592.928 23/02/09,04:26:59,03,12,1, 11.9,1,1, 4.857, 10338.220, 451.618, 52596.751 23/02/09,04:26:59,04,12,1, 11.9,1,1, 4.857, 10335.205, 451.080, 52589.832 23/02/09,04:26:59,05,12,1, 11.9,1,1, 4.857, 10335.487, 451.454, 52595.978 23/02/09,04:26:59,06,12,1, 11.9,1,1, 4.857, 10338.234, 451.356, 52594.138 23/02/09,04:26:59,07,12,1, 11.9,1,1, 4.857, 10333.986, 450.992, 52590.474 23/02/09,04:26:59,08,12,1, 11.9,1,1, 4.857, 10336.918, 451.539, 52596.969 23/02/09,04:26:59,09,12,1, 11.9,1,1, 4.857, 10336.670, 451.181, 52591.110 23/02/09,04:26:59,10,12,1, 11.9,1,1, 4.857, 10333.973, 451.258, 52592.937 23/02/09,04:26:59,11,12,1, 11.9,1,1, 4.857, 10338.163, 451.621, 52596.543 23/02/09,04:26:59,12,12,1, 11.9,1,1, 4.857, 10335.256, 451.177, 52590.097 23/02/09,04:26:59,13,12,1, 11.9,1,1, 4.857, 10335.531, 451.420, 52595.798 23/02/09,04:26:59,14,12,1, 11.9,1,1, 4.857, 10338.235, 451.412, 52594.163 23/02/09,04:26:59,15,12,1, 11.9,1,1, 4.857, 10334.068, 451.032, 52590.453 23/02/09,04:26:59,16,12,1, 11.9,1,1, 4.857, 10336.933, 451.493, 52596.972 23/02/09,04:26:59,17,12,1, 11.9,1,1, 4.857, 10336.700, 451.158, 52591.172 23/02/09,04:26:59,18,12,1, 11.9,1,1, 4.857, 10333.921, 451.251, 52592.750 23/02/09,04:26:59,19,12,1, 11.9,1,1, 4.857, 10338.196, 451.610, 52596.532 23/02/09,04:27:00,00,12,1, 11.9,1,1, 4.854, 10338.196, 451.610, 52596.532 23/02/09,04:27:00,01,12,1, 11.9,1,1, 4.854, 10336.924, 451.214, 52591.096 23/02/09,04:27:00,02,12,1, 11.9,1,1, 4.854, 10333.997, 451.232, 52592.307 23/02/09,04:27:00,03,12,1, 11.9,1,1, 4.854, 10338.346, 451.619, 52596.646 23/02/09,04:27:00,04,12,1, 11.9,1,1, 4.854, 10335.539, 451.093, 52589.544 23/02/09,04:27:00,05,12,1, 11.9,1,1, 4.854, 10335.485, 451.438, 52595.555 23/02/09,04:27:00,06,12,1, 11.9,1,1, 4.854, 10338.780, 451.453, 52594.935 23/02/09,04:27:00,07,12,1, 11.9,1,1, 4.854, 10333.848, 450.924, 52589.178 23/02/09,04:27:00,08,12,1, 11.9,1,1, 4.854, 10337.258, 451.581, 52597.278 23/02/09,04:27:00,09,12,1, 11.9,1,1, 4.854, 10336.983, 451.084, 52590.570 23/02/09,04:27:00,10,12,1, 11.9,1,1, 4.854, 10333.274, 451.292, 52592.214 23/02/09,04:27:00,11,12,1, 11.9,1,1, 4.854, 10338.960, 451.706, 52596.754 23/02/09,04:27:00,12,12,1, 11.9,1,1, 4.854, 10335.241, 451.045, 52588.982 23/02/09,04:27:00,13,12,1, 11.9,1,1, 4.854, 10335.508, 451.612, 52596.612 23/02/09,04:27:00,14,12,1, 11.9,1,1, 4.854, 10339.214, 451.327, 52594.142 23/02/09,04:27:00,15,12,1, 11.9,1,1, 4.854, 10333.440, 450.785, 52588.953 23/02/09,04:27:00,16,12,1, 11.9,1,1, 4.854, 10337.475, 451.644, 52598.035 23/02/09,04:27:00,17,12,1, 11.9,1,1, 4.854, 10336.982, 450.997, 52589.783 23/02/09,04:27:00,18,12,1, 11.9,1,1, 4.854, 10333.352, 451.274, 52592.231 23/02/09,04:27:00,19,12,1, 11.9,1,1, 4.854, 10339.094, 451.729, 52597.419 23/02/09,04:27:01,00,12,1, 11.9,1,1, 4.856, 10339.088, 451.729, 52597.419 23/02/09,04:27:01,01,12,1, 11.9,1,1, 4.856, 10337.435, 450.931, 52589.887 23/02/09,04:27:01,02,12,1, 11.9,1,1, 4.856, 10333.342, 451.176, 52591.537 23/02/09,04:27:01,03,12,1, 11.9,1,1, 4.856, 10339.109, 451.716, 52597.416 23/02/09,04:27:01,04,12,1, 11.9,1,1, 4.856, 10335.460, 450.913, 52588.000 23/02/09,04:27:01,05,12,1, 11.9,1,1, 4.856, 10335.473, 451.556, 52596.061 23/02/09,04:27:01,06,12,1, 11.9,1,1, 4.856, 10339.509, 451.313, 52594.327 23/02/09,04:27:01,07,12,1, 11.9,1,1, 4.856, 10333.845, 450.772, 52588.626 23/02/09,04:27:01,08,12,1, 11.9,1,1, 4.856, 10337.512, 451.583, 52597.649 23/02/09,04:27:01,09,12,1, 11.9,1,1, 4.856, 10337.391, 450.933, 52589.923 23/02/09,04:27:01,10,12,1, 11.9,1,1, 4.856, 10333.451, 451.180, 52591.536 23/02/09,04:27:01,11,12,1, 11.9,1,1, 4.856, 10339.051, 451.669, 52597.322 23/02/09,04:27:01,12,12,1, 11.9,1,1, 4.856, 10335.481, 450.933, 52588.207 23/02/09,04:27:01,13,12,1, 11.9,1,1, 4.856, 10335.569, 451.533, 52595.915 23/02/09,04:27:01,14,12,1, 11.9,1,1, 4.856, 10339.559, 451.319, 52594.380 23/02/09,04:27:01,15,12,1, 11.9,1,1, 4.856, 10333.940, 450.752, 52588.534 23/02/09,04:27:01,16,12,1, 11.9,1,1, 4.856, 10337.500, 451.562, 52597.644 23/02/09,04:27:01,17,12,1, 11.9,1,1, 4.856, 10337.553, 450.896, 52590.036 23/02/09,04:27:01,18,12,1, 11.9,1,1, 4.856, 10333.424, 451.168, 52591.478 23/02/09,04:27:01,19,12,1, 11.9,1,1, 4.856, 10339.054, 451.654, 52597.302 23/02/09,04:27:02,00,12,1, 11.9,1,1, 4.851, 10339.047, 451.654, 52597.302 23/02/09,04:27:02,01,12,1, 11.9,1,1, 4.851, 10338.106, 451.008, 52591.195 23/02/09,04:27:02,02,12,1, 11.9,1,1, 4.851, 10333.869, 450.947, 52590.267 23/02/09,04:27:02,03,12,1, 11.9,1,1, 4.851, 10338.517, 451.543, 52596.859 23/02/09,04:27:02,04,12,1, 11.9,1,1, 4.851, 10336.454, 450.908, 52588.947 23/02/09,04:27:02,05,12,1, 11.9,1,1, 4.851, 10335.236, 451.265, 52594.253 23/02/09,04:27:02,06,12,1, 11.9,1,1, 4.851, 10339.586, 451.337, 52595.204 23/02/09,04:27:02,07,12,1, 11.9,1,1, 4.851, 10334.916, 450.706, 52588.557 23/02/09,04:27:02,08,12,1, 11.9,1,1, 4.851, 10337.049, 451.337, 52596.498 23/02/09,04:27:02,09,12,1, 11.9,1,1, 4.851, 10338.228, 451.024, 52591.230 23/02/09,04:27:02,10,12,1, 11.9,1,1, 4.851, 10333.864, 450.880, 52590.295 23/02/09,04:27:02,11,12,1, 11.9,1,1, 4.851, 10338.538, 451.562, 52596.899 23/02/09,04:27:02,12,12,1, 11.9,1,1, 4.851, 10336.455, 450.981, 52588.975 23/02/09,04:27:02,13,12,1, 11.9,1,1, 4.851, 10335.248, 451.268, 52594.073 23/02/09,04:27:02,14,12,1, 11.9,1,1, 4.851, 10339.628, 451.400, 52595.179 23/02/09,04:27:02,15,12,1, 11.9,1,1, 4.851, 10335.015, 450.696, 52588.520 23/02/09,04:27:02,16,12,1, 11.9,1,1, 4.851, 10337.014, 451.306, 52596.353 23/02/09,04:27:02,17,12,1, 11.9,1,1, 4.851, 10338.273, 450.971, 52591.321 23/02/09,04:27:02,18,12,1, 11.9,1,1, 4.851, 10333.884, 450.875, 52590.131 23/02/09,04:27:02,19,12,1, 11.9,1,1, 4.851, 10338.459, 451.540, 52596.830 23/02/09,04:27:03,00,12,1, 11.9,1,1, 4.853, 10338.454, 451.540, 52596.830 23/02/09,04:27:03,01,12,1, 11.9,1,1, 4.853, 10338.781, 451.163, 52592.911 23/02/09,04:27:03,02,12,1, 11.9,1,1, 4.853, 10334.675, 450.720, 52589.381 23/02/09,04:27:03,03,12,1, 11.9,1,1, 4.853, 10337.685, 451.344, 52595.952 23/02/09,04:27:03,04,12,1, 11.9,1,1, 4.853, 10337.387, 451.124, 52590.367 23/02/09,04:27:03,05,12,1, 11.9,1,1, 4.853, 10335.171, 451.072, 52592.298 23/02/09,04:27:03,06,12,1, 11.9,1,1, 4.853, 10339.171, 451.478, 52595.686 23/02/09,04:27:03,07,12,1, 11.9,1,1, 4.853, 10336.339, 450.900, 52589.571 23/02/09,04:27:03,08,12,1, 11.9,1,1, 4.853, 10336.528, 451.035, 52594.679 23/02/09,04:27:03,09,12,1, 11.9,1,1, 4.853, 10338.762, 451.160, 52592.972 23/02/09,04:27:03,10,12,1, 11.9,1,1, 4.853, 10334.809, 450.750, 52589.475 23/02/09,04:27:03,11,12,1, 11.9,1,1, 4.853, 10337.629, 451.331, 52595.733 23/02/09,04:27:03,12,12,1, 11.9,1,1, 4.853, 10337.464, 451.158, 52590.559 23/02/09,04:27:03,13,12,1, 11.9,1,1, 4.853, 10335.189, 451.009, 52592.111 23/02/09,04:27:03,14,12,1, 11.9,1,1, 4.853, 10339.112, 451.485, 52595.667 23/02/09,04:27:03,15,12,1, 11.9,1,1, 4.853, 10336.381, 450.887, 52589.442 23/02/09,04:27:03,16,12,1, 11.9,1,1, 4.853, 10336.536, 451.049, 52594.576 23/02/09,04:27:03,17,12,1, 11.9,1,1, 4.853, 10338.815, 451.177, 52593.004 23/02/09,04:27:03,18,12,1, 11.9,1,1, 4.853, 10334.906, 450.710, 52589.454 23/02/09,04:27:03,19,12,1, 11.9,1,1, 4.853, 10337.595, 451.327, 52595.682 23/02/09,04:27:04,00,11,1, 11.9,1,1, 4.856, 10337.595, 451.327, 52595.682 23/02/09,04:27:04,01,11,1, 11.9,1,1, 4.856, 10339.340, 451.359, 52593.781 23/02/09,04:27:04,02,11,1, 11.9,1,1, 4.856, 10335.246, 450.844, 52589.026 23/02/09,04:27:04,03,11,1, 11.9,1,1, 4.856, 10337.504, 451.375, 52595.593 23/02/09,04:27:04,04,11,1, 11.9,1,1, 4.856, 10337.973, 451.251, 52590.722 23/02/09,04:27:04,05,11,1, 11.9,1,1, 4.856, 10334.980, 451.091, 52591.198 23/02/09,04:27:04,06,11,1, 11.9,1,1, 4.856, 10339.111, 451.680, 52596.079 23/02/09,04:27:04,07,11,1, 11.9,1,1, 4.856, 10336.898, 451.117, 52589.467 23/02/09,04:27:04,08,11,1, 11.9,1,1, 4.856, 10336.358, 451.216, 52594.223 23/02/09,04:27:04,09,11,1, 11.9,1,1, 4.856, 10339.381, 451.402, 52593.895 23/02/09,04:27:04,10,11,1, 11.9,1,1, 4.856, 10335.334, 450.823, 52589.025 23/02/09,04:27:04,11,11,1, 11.9,1,1, 4.856, 10337.451, 451.394, 52595.487 23/02/09,04:27:04,12,11,1, 11.9,1,1, 4.856, 10338.040, 451.247, 52590.943 23/02/09,04:27:04,13,11,1, 11.9,1,1, 4.856, 10335.023, 451.108, 52591.118 23/02/09,04:27:04,14,11,1, 11.9,1,1, 4.856, 10339.059, 451.667, 52595.949 23/02/09,04:27:04,15,11,1, 11.9,1,1, 4.856, 10336.973, 451.094, 52589.526 23/02/09,04:27:04,16,11,1, 11.9,1,1, 4.856, 10336.396, 451.209, 52594.066 23/02/09,04:27:04,17,11,1, 11.9,1,1, 4.856, 10339.427, 451.388, 52594.000 23/02/09,04:27:04,18,11,1, 11.9,1,1, 4.856, 10335.376, 450.866, 52589.010 23/02/09,04:27:04,19,11,1, 11.9,1,1, 4.856, 10337.426, 451.329, 52595.412 23/02/09,04:27:05,00,12,1, 12.0,1,1, 4.858, 10337.420, 451.329, 52595.412 23/02/09,04:27:05,01,12,1, 12.0,1,1, 4.858, 10339.375, 451.696, 52594.352 23/02/09,04:27:05,02,12,1, 12.0,1,1, 4.858, 10336.154, 451.197, 52589.603 23/02/09,04:27:05,03,12,1, 12.0,1,1, 4.858, 10337.296, 451.484, 52594.716 23/02/09,04:27:05,04,12,1, 12.0,1,1, 4.858, 10338.276, 451.617, 52591.639 23/02/09,04:27:05,05,12,1, 12.0,1,1, 4.858, 10335.339, 451.343, 52590.670 23/02/09,04:27:05,06,12,1, 12.0,1,1, 4.858, 10338.485, 451.842, 52595.342 23/02/09,04:27:05,07,12,1, 12.0,1,1, 4.858, 10337.393, 451.633, 52590.580 23/02/09,04:27:05,08,12,1, 12.0,1,1, 4.858, 10336.451, 451.487, 52593.365 23/02/09,04:27:05,09,12,1, 12.0,1,1, 4.858, 10339.288, 451.768, 52594.361 23/02/09,04:27:05,10,12,1, 12.0,1,1, 4.858, 10336.249, 451.314, 52589.794 23/02/09,04:27:05,11,12,1, 12.0,1,1, 4.858, 10337.283, 451.486, 52594.559 23/02/09,04:27:05,12,12,1, 12.0,1,1, 4.858, 10338.265, 451.646, 52591.833 23/02/09,04:27:05,13,12,1, 12.0,1,1, 4.858, 10335.417, 451.350, 52590.614 23/02/09,04:27:05,14,12,1, 12.0,1,1, 4.858, 10338.390, 451.818, 52595.189 23/02/09,04:27:05,15,12,1, 12.0,1,1, 4.858, 10337.443, 451.621, 52590.527 23/02/09,04:27:05,16,12,1, 12.0,1,1, 4.858, 10336.421, 451.559, 52593.223 23/02/09,04:27:05,17,12,1, 12.0,1,1, 4.858, 10339.280, 451.828, 52594.440 23/02/09,04:27:05,18,12,1, 12.0,1,1, 4.858, 10336.385, 451.345, 52589.777 23/02/09,04:27:05,19,12,1, 12.0,1,1, 4.858, 10337.330, 451.501, 52594.539 23/02/09,04:27:06,00,12,1, 11.8,1,1, 4.852, 10337.328, 451.501, 52594.539 23/02/09,04:27:06,01,12,1, 11.8,1,1, 4.852, 10339.354, 452.252, 52595.114 23/02/09,04:27:06,02,12,1, 11.8,1,1, 4.852, 10336.813, 451.776, 52589.919 23/02/09,04:27:06,03,12,1, 11.8,1,1, 4.852, 10337.206, 451.890, 52594.445 23/02/09,04:27:06,04,12,1, 11.8,1,1, 4.852, 10338.879, 452.074, 52592.562 23/02/09,04:27:06,05,12,1, 11.8,1,1, 4.852, 10335.508, 451.746, 52590.119 23/02/09,04:27:06,06,12,1, 11.8,1,1, 4.852, 10338.145, 452.199, 52595.290 23/02/09,04:27:06,07,12,1, 11.8,1,1, 4.852, 10337.756, 452.080, 52590.695 23/02/09,04:27:06,08,12,1, 11.8,1,1, 4.852, 10336.044, 451.965, 52592.551 23/02/09,04:27:06,09,12,1, 11.8,1,1, 4.852, 10339.394, 452.297, 52595.120 23/02/09,04:27:06,10,12,1, 11.8,1,1, 4.852, 10336.799, 451.837, 52589.849 23/02/09,04:27:06,11,12,1, 11.8,1,1, 4.852, 10337.256, 451.938, 52594.530 23/02/09,04:27:06,12,12,1, 11.8,1,1, 4.852, 10338.944, 452.086, 52592.596 23/02/09,04:27:06,13,12,1, 11.8,1,1, 4.852, 10335.537, 451.737, 52590.049 23/02/09,04:27:06,14,12,1, 11.8,1,1, 4.852, 10338.072, 452.213, 52595.235 23/02/09,04:27:06,15,12,1, 11.8,1,1, 4.852, 10337.770, 452.139, 52590.643 23/02/09,04:27:06,16,12,1, 11.8,1,1, 4.852, 10336.023, 452.033, 52592.477 23/02/09,04:27:06,17,12,1, 11.8,1,1, 4.852, 10339.407, 452.347, 52595.127 23/02/09,04:27:06,18,12,1, 11.8,1,1, 4.852, 10336.887, 451.913, 52590.003 23/02/09,04:27:06,19,12,1, 11.8,1,1, 4.852, 10337.155, 451.955, 52594.349 23/02/09,04:27:07,00,12,1, 11.9,1,1, 4.856, 10337.152, 451.955, 52594.349 23/02/09,04:27:07,01,12,1, 11.9,1,1, 4.856, 10339.226, 452.944, 52595.591 23/02/09,04:27:07,02,12,1, 11.9,1,1, 4.856, 10337.309, 452.594, 52590.201 23/02/09,04:27:07,03,12,1, 11.9,1,1, 4.856, 10337.023, 452.575, 52594.257 23/02/09,04:27:07,04,12,1, 11.9,1,1, 4.856, 10339.429, 452.738, 52593.723 23/02/09,04:27:07,05,12,1, 11.9,1,1, 4.856, 10335.975, 452.408, 52589.875 23/02/09,04:27:07,06,12,1, 11.9,1,1, 4.856, 10337.880, 452.700, 52595.089 23/02/09,04:27:07,07,12,1, 11.9,1,1, 4.856, 10338.127, 452.797, 52591.388 23/02/09,04:27:07,08,12,1, 11.9,1,1, 4.856, 10335.794, 452.578, 52591.739 23/02/09,04:27:07,09,12,1, 11.9,1,1, 4.856, 10339.080, 452.986, 52595.378 23/02/09,04:27:07,10,12,1, 11.9,1,1, 4.856, 10337.327, 452.691, 52590.418 23/02/09,04:27:07,11,12,1, 11.9,1,1, 4.856, 10336.981, 452.642, 52594.109 23/02/09,04:27:07,12,12,1, 11.9,1,1, 4.856, 10339.369, 452.832, 52593.829 23/02/09,04:27:07,13,12,1, 11.9,1,1, 4.856, 10336.100, 452.419, 52590.004 23/02/09,04:27:07,14,12,1, 11.9,1,1, 4.856, 10337.735, 452.728, 52594.995 23/02/09,04:27:07,15,12,1, 11.9,1,1, 4.856, 10338.166, 452.816, 52591.427 23/02/09,04:27:07,16,12,1, 11.9,1,1, 4.856, 10335.753, 452.625, 52591.553 23/02/09,04:27:07,17,12,1, 11.9,1,1, 4.856, 10339.024, 453.067, 52595.476 23/02/09,04:27:07,18,12,1, 11.9,1,1, 4.856, 10337.419, 452.774, 52590.540 23/02/09,04:27:07,19,12,1, 11.9,1,1, 4.856, 10336.914, 452.763, 52593.978 23/02/09,04:27:08,00,12,1, 11.8,1,1, 4.854, 10336.910, 452.763, 52593.978 23/02/09,04:27:08,01,12,1, 11.8,1,1, 4.854, 10339.153, 453.885, 52596.281 23/02/09,04:27:08,02,12,1, 11.8,1,1, 4.854, 10337.051, 453.473, 52589.747 23/02/09,04:27:08,03,12,1, 11.8,1,1, 4.854, 10336.525, 453.713, 52594.689 23/02/09,04:27:08,04,12,1, 11.8,1,1, 4.854, 10339.970, 453.756, 52594.709 23/02/09,04:27:08,05,12,1, 11.8,1,1, 4.854, 10335.759, 453.268, 52589.558 23/02/09,04:27:08,06,12,1, 11.8,1,1, 4.854, 10337.918, 453.743, 52596.371 23/02/09,04:27:08,07,12,1, 11.8,1,1, 4.854, 10338.443, 453.511, 52591.344 23/02/09,04:27:08,08,12,1, 11.8,1,1, 4.854, 10334.988, 453.540, 52591.318 23/02/09,04:27:08,09,12,1, 11.8,1,1, 4.854, 10339.105, 453.994, 52596.468 23/02/09,04:27:08,10,12,1, 11.8,1,1, 4.854, 10337.028, 453.574, 52589.764 23/02/09,04:27:08,11,12,1, 11.8,1,1, 4.854, 10336.416, 453.773, 52594.749 23/02/09,04:27:08,12,12,1, 11.8,1,1, 4.854, 10339.888, 453.830, 52594.909 23/02/09,04:27:08,13,12,1, 11.8,1,1, 4.854, 10335.841, 453.394, 52589.604 23/02/09,04:27:08,14,12,1, 11.8,1,1, 4.854, 10337.796, 453.813, 52596.324 23/02/09,04:27:08,15,12,1, 11.8,1,1, 4.854, 10338.502, 453.622, 52591.516 23/02/09,04:27:08,16,12,1, 11.8,1,1, 4.854, 10334.991, 453.609, 52591.229 23/02/09,04:27:08,17,12,1, 11.8,1,1, 4.854, 10338.994, 454.091, 52596.452 23/02/09,04:27:08,18,12,1, 11.8,1,1, 4.854, 10337.139, 453.717, 52589.857 23/02/09,04:27:08,19,12,1, 11.8,1,1, 4.854, 10336.366, 453.899, 52594.578 23/02/09,04:27:09,00,12,1, 11.9,1,1, 4.855, 10336.360, 453.899, 52594.578 23/02/09,04:27:09,01,12,1, 11.9,1,1, 4.855, 10338.406, 454.886, 52596.858 23/02/09,04:27:09,02,12,1, 11.9,1,1, 4.855, 10337.255, 454.580, 52590.472 23/02/09,04:27:09,03,12,1, 11.9,1,1, 4.855, 10335.625, 454.733, 52593.943 23/02/09,04:27:09,04,12,1, 11.9,1,1, 4.855, 10339.693, 454.945, 52596.116 23/02/09,04:27:09,05,12,1, 11.9,1,1, 4.855, 10336.082, 454.427, 52590.041 23/02/09,04:27:09,06,12,1, 11.9,1,1, 4.855, 10337.287, 454.754, 52596.338 23/02/09,04:27:09,07,12,1, 11.9,1,1, 4.855, 10338.875, 454.644, 52592.972 23/02/09,04:27:09,08,12,1, 11.9,1,1, 4.855, 10334.963, 454.466, 52590.826 23/02/09,04:27:09,09,12,1, 11.9,1,1, 4.855, 10338.334, 454.930, 52596.658 23/02/09,04:27:09,10,12,1, 11.9,1,1, 4.855, 10337.201, 454.685, 52590.668 23/02/09,04:27:09,11,12,1, 11.9,1,1, 4.855, 10335.601, 454.841, 52593.837 23/02/09,04:27:09,12,12,1, 11.9,1,1, 4.855, 10339.565, 455.038, 52596.071 23/02/09,04:27:09,13,12,1, 11.9,1,1, 4.855, 10336.254, 454.559, 52590.085 23/02/09,04:27:09,14,12,1, 11.9,1,1, 4.855, 10337.221, 454.823, 52596.276 23/02/09,04:27:09,15,12,1, 11.9,1,1, 4.855, 10338.947, 454.766, 52593.074 23/02/09,04:27:09,16,12,1, 11.9,1,1, 4.855, 10334.943, 454.573, 52590.769 23/02/09,04:27:09,17,12,1, 11.9,1,1, 4.855, 10338.263, 455.035, 52596.736 23/02/09,04:27:09,18,12,1, 11.9,1,1, 4.855, 10337.311, 454.824, 52590.802 23/02/09,04:27:09,19,12,1, 11.9,1,1, 4.855, 10335.543, 454.917, 52593.696 23/02/09,04:27:10,00,12,1, 11.9,1,1, 4.855, 10335.542, 454.917, 52593.696 23/02/09,04:27:10,01,12,1, 11.9,1,1, 4.855, 10337.360, 455.735, 52596.879 23/02/09,04:27:10,02,12,1, 11.9,1,1, 4.855, 10338.111, 455.586, 52592.107 23/02/09,04:27:10,03,12,1, 11.9,1,1, 4.855, 10334.592, 455.401, 52591.872 23/02/09,04:27:10,04,12,1, 11.9,1,1, 4.855, 10339.090, 456.067, 52597.733 23/02/09,04:27:10,05,12,1, 11.9,1,1, 4.855, 10336.882, 455.462, 52590.354 23/02/09,04:27:10,06,12,1, 11.9,1,1, 4.855, 10336.044, 455.632, 52595.348 23/02/09,04:27:10,07,12,1, 11.9,1,1, 4.855, 10339.603, 455.838, 52595.464 23/02/09,04:27:10,08,12,1, 11.9,1,1, 4.855, 10335.196, 455.209, 52589.764 23/02/09,04:27:10,09,12,1, 11.9,1,1, 4.855, 10337.286, 455.876, 52597.013 23/02/09,04:27:10,10,12,1, 11.9,1,1, 4.855, 10338.156, 455.681, 52592.129 23/02/09,04:27:10,11,12,1, 11.9,1,1, 4.855, 10334.600, 455.480, 52591.852 23/02/09,04:27:10,12,12,1, 11.9,1,1, 4.855, 10339.019, 456.172, 52597.635 23/02/09,04:27:10,13,12,1, 11.9,1,1, 4.855, 10336.918, 455.577, 52590.433 23/02/09,04:27:10,14,12,1, 11.9,1,1, 4.855, 10335.963, 455.733, 52595.207 23/02/09,04:27:10,15,12,1, 11.9,1,1, 4.855, 10339.597, 455.920, 52595.647 23/02/09,04:27:10,16,12,1, 11.9,1,1, 4.855, 10335.120, 455.286, 52589.775 23/02/09,04:27:10,17,12,1, 11.9,1,1, 4.855, 10337.185, 455.906, 52596.893 23/02/09,04:27:10,18,12,1, 11.9,1,1, 4.855, 10338.200, 455.802, 52592.258 23/02/09,04:27:10,19,12,1, 11.9,1,1, 4.855, 10334.551, 455.556, 52591.692 23/02/09,04:27:11,00,12,1, 11.9,1,1, 4.854, 10334.549, 455.556, 52591.692 23/02/09,04:27:11,01,12,1, 11.9,1,1, 4.854, 10336.708, 456.572, 52597.190 23/02/09,04:27:11,02,12,1, 11.9,1,1, 4.854, 10338.662, 456.445, 52593.018 23/02/09,04:27:11,03,12,1, 11.9,1,1, 4.854, 10333.913, 456.075, 52590.641 23/02/09,04:27:11,04,12,1, 11.9,1,1, 4.854, 10338.545, 456.957, 52598.338 23/02/09,04:27:11,05,12,1, 11.9,1,1, 4.854, 10337.069, 456.304, 52590.423 23/02/09,04:27:11,06,12,1, 11.9,1,1, 4.854, 10335.140, 456.430, 52594.547 23/02/09,04:27:11,07,12,1, 11.9,1,1, 4.854, 10339.730, 456.802, 52596.893 23/02/09,04:27:11,08,12,1, 11.9,1,1, 4.854, 10335.378, 455.954, 52589.427 23/02/09,04:27:11,09,12,1, 11.9,1,1, 4.854, 10336.618, 456.586, 52596.918 23/02/09,04:27:11,10,12,1, 11.9,1,1, 4.854, 10338.671, 456.503, 52593.123 23/02/09,04:27:11,11,12,1, 11.9,1,1, 4.854, 10334.022, 456.132, 52590.562 23/02/09,04:27:11,12,12,1, 11.9,1,1, 4.854, 10338.376, 456.949, 52598.153 23/02/09,04:27:11,13,12,1, 11.9,1,1, 4.854, 10337.174, 456.415, 52590.631 23/02/09,04:27:11,14,12,1, 11.9,1,1, 4.854, 10335.085, 456.517, 52594.271 23/02/09,04:27:11,15,12,1, 11.9,1,1, 4.854, 10339.770, 456.880, 52597.064 23/02/09,04:27:11,16,12,1, 11.9,1,1, 4.854, 10335.416, 456.062, 52589.378 23/02/09,04:27:11,17,12,1, 11.9,1,1, 4.854, 10336.624, 456.655, 52596.898 23/02/09,04:27:11,18,12,1, 11.9,1,1, 4.854, 10338.720, 456.599, 52593.261 23/02/09,04:27:11,19,12,1, 11.9,1,1, 4.854, 10333.978, 456.189, 52590.519 23/02/09,04:27:12,00,12,1, 11.8,1,1, 4.855, 10333.973, 456.189, 52590.519 23/02/09,04:27:12,01,12,1, 11.8,1,1, 4.855, 10336.153, 457.214, 52596.446 23/02/09,04:27:12,02,12,1, 11.8,1,1, 4.855, 10339.121, 457.263, 52594.362 23/02/09,04:27:12,03,12,1, 11.8,1,1, 4.855, 10333.973, 456.734, 52589.686 23/02/09,04:27:12,04,12,1, 11.8,1,1, 4.855, 10337.773, 457.604, 52598.189 23/02/09,04:27:12,05,12,1, 11.8,1,1, 4.855, 10337.520, 457.185, 52591.106 23/02/09,04:27:12,06,12,1, 11.8,1,1, 4.855, 10334.433, 457.176, 52593.149 23/02/09,04:27:12,07,12,1, 11.8,1,1, 4.855, 10339.537, 457.718, 52597.821 23/02/09,04:27:12,08,12,1, 11.8,1,1, 4.855, 10335.940, 456.843, 52589.591 23/02/09,04:27:12,09,12,1, 11.8,1,1, 4.855, 10336.080, 457.318, 52596.398 23/02/09,04:27:12,10,12,1, 11.8,1,1, 4.855, 10339.224, 457.352, 52594.467 23/02/09,04:27:12,11,12,1, 11.8,1,1, 4.855, 10334.109, 456.773, 52589.673 23/02/09,04:27:12,12,12,1, 11.8,1,1, 4.855, 10337.666, 457.658, 52597.991 23/02/09,04:27:12,13,12,1, 11.8,1,1, 4.855, 10337.545, 457.237, 52591.228 23/02/09,04:27:12,14,12,1, 11.8,1,1, 4.855, 10334.400, 457.218, 52592.952 23/02/09,04:27:12,15,12,1, 11.8,1,1, 4.855, 10339.527, 457.808, 52597.914 23/02/09,04:27:12,16,12,1, 11.8,1,1, 4.855, 10336.018, 456.924, 52589.632 23/02/09,04:27:12,17,12,1, 11.8,1,1, 4.855, 10336.059, 457.374, 52596.253 23/02/09,04:27:12,18,12,1, 11.8,1,1, 4.855, 10339.191, 457.503, 52594.644 23/02/09,04:27:12,19,12,1, 11.8,1,1, 4.855, 10334.176, 456.807, 52589.620 23/02/09,04:27:13,00,12,1, 11.9,1,1, 4.856, 10334.173, 456.807, 52589.620 23/02/09,04:27:13,01,12,1, 11.9,1,1, 4.856, 10335.792, 457.876, 52595.697 23/02/09,04:27:13,02,12,1, 11.9,1,1, 4.856, 10339.572, 458.034, 52595.336 23/02/09,04:27:13,03,12,1, 11.9,1,1, 4.856, 10334.524, 457.328, 52589.296 23/02/09,04:27:13,04,12,1, 11.9,1,1, 4.856, 10337.315, 458.175, 52597.626 23/02/09,04:27:13,05,12,1, 11.9,1,1, 4.856, 10337.944, 457.886, 52591.745 23/02/09,04:27:13,06,12,1, 11.9,1,1, 4.856, 10334.290, 457.693, 52592.178 23/02/09,04:27:13,07,12,1, 11.9,1,1, 4.856, 10339.200, 458.469, 52597.987 23/02/09,04:27:13,08,12,1, 11.9,1,1, 4.856, 10336.585, 457.723, 52590.022 23/02/09,04:27:13,09,12,1, 11.9,1,1, 4.856, 10335.787, 458.019, 52595.560 23/02/09,04:27:13,10,12,1, 11.9,1,1, 4.856, 10339.567, 458.116, 52595.431 23/02/09,04:27:13,11,12,1, 11.9,1,1, 4.856, 10334.617, 457.464, 52589.367 23/02/09,04:27:13,12,12,1, 11.9,1,1, 4.856, 10337.231, 458.188, 52597.509 23/02/09,04:27:13,13,12,1, 11.9,1,1, 4.856, 10338.012, 457.922, 52591.808 23/02/09,04:27:13,14,12,1, 11.9,1,1, 4.856, 10334.277, 457.772, 52591.960 23/02/09,04:27:13,15,12,1, 11.9,1,1, 4.856, 10339.183, 458.501, 52597.983 23/02/09,04:27:13,16,12,1, 11.9,1,1, 4.856, 10336.564, 457.712, 52589.986 23/02/09,04:27:13,17,12,1, 11.9,1,1, 4.856, 10335.806, 458.017, 52595.485 23/02/09,04:27:13,18,12,1, 11.9,1,1, 4.856, 10339.551, 458.210, 52595.513 23/02/09,04:27:13,19,12,1, 11.9,1,1, 4.856, 10334.677, 457.538, 52589.441 23/02/09,04:27:14,00,12,1, 11.9,1,1, 4.853, 10334.674, 457.538, 52589.441 23/02/09,04:27:14,01,12,1, 11.9,1,1, 4.853, 10335.377, 458.320, 52593.889 23/02/09,04:27:14,02,12,1, 11.9,1,1, 4.853, 10339.648, 458.863, 52596.648 23/02/09,04:27:14,03,12,1, 11.9,1,1, 4.853, 10335.576, 457.942, 52589.335 23/02/09,04:27:14,04,12,1, 11.9,1,1, 4.853, 10336.542, 458.570, 52596.323 23/02/09,04:27:14,05,12,1, 11.9,1,1, 4.853, 10338.671, 458.664, 52593.412 23/02/09,04:27:14,06,12,1, 11.9,1,1, 4.853, 10334.448, 458.139, 52590.683 23/02/09,04:27:14,07,12,1, 11.9,1,1, 4.853, 10338.465, 459.039, 52597.829 23/02/09,04:27:14,08,12,1, 11.9,1,1, 4.853, 10337.536, 458.473, 52590.985 23/02/09,04:27:14,09,12,1, 11.9,1,1, 4.853, 10335.430, 458.389, 52593.918 23/02/09,04:27:14,10,12,1, 11.9,1,1, 4.853, 10339.616, 458.924, 52596.678 23/02/09,04:27:14,11,12,1, 11.9,1,1, 4.853, 10335.623, 458.051, 52589.447 23/02/09,04:27:14,12,12,1, 11.9,1,1, 4.853, 10336.538, 458.615, 52596.219 23/02/09,04:27:14,13,12,1, 11.9,1,1, 4.853, 10338.663, 458.736, 52593.384 23/02/09,04:27:14,14,12,1, 11.9,1,1, 4.853, 10334.523, 458.203, 52590.607 23/02/09,04:27:14,15,12,1, 11.9,1,1, 4.853, 10338.401, 459.119, 52597.815 23/02/09,04:27:14,16,12,1, 11.9,1,1, 4.853, 10337.548, 458.505, 52591.106 23/02/09,04:27:14,17,12,1, 11.9,1,1, 4.853, 10335.415, 458.424, 52593.822 23/02/09,04:27:14,18,12,1, 11.9,1,1, 4.853, 10339.641, 458.971, 52596.709 23/02/09,04:27:14,19,12,1, 11.9,1,1, 4.853, 10335.716, 458.077, 52589.442 23/02/09,04:27:15,00,12,1, 11.8,1,1, 4.851, 10335.709, 458.077, 52589.442 23/02/09,04:27:15,01,12,1, 11.8,1,1, 4.851, 10335.292, 458.637, 52593.432 23/02/09,04:27:15,02,12,1, 11.8,1,1, 4.851, 10339.705, 459.271, 52596.862 23/02/09,04:27:15,03,12,1, 11.8,1,1, 4.851, 10335.955, 458.324, 52589.385 23/02/09,04:27:15,04,12,1, 11.8,1,1, 4.851, 10336.437, 458.887, 52595.883 23/02/09,04:27:15,05,12,1, 11.8,1,1, 4.851, 10338.863, 459.078, 52593.620 23/02/09,04:27:15,06,12,1, 11.8,1,1, 4.851, 10334.563, 458.489, 52590.321 23/02/09,04:27:15,07,12,1, 11.8,1,1, 4.851, 10338.098, 459.395, 52597.389 23/02/09,04:27:15,08,12,1, 11.8,1,1, 4.851, 10337.745, 458.867, 52591.270 23/02/09,04:27:15,09,12,1, 11.8,1,1, 4.851, 10335.363, 458.711, 52593.343 23/02/09,04:27:15,10,12,1, 11.8,1,1, 4.851, 10339.557, 459.310, 52596.765 23/02/09,04:27:15,11,12,1, 11.8,1,1, 4.851, 10336.076, 458.438, 52589.568 23/02/09,04:27:15,12,12,1, 11.8,1,1, 4.851, 10336.415, 458.883, 52595.607 23/02/09,04:27:15,13,12,1, 11.8,1,1, 4.851, 10338.827, 459.054, 52593.596 23/02/09,04:27:15,14,12,1, 11.8,1,1, 4.851, 10334.608, 458.493, 52590.080 23/02/09,04:27:15,15,12,1, 11.8,1,1, 4.851, 10338.129, 459.390, 52597.300 23/02/09,04:27:15,16,12,1, 11.8,1,1, 4.851, 10337.827, 458.925, 52591.309 23/02/09,04:27:15,17,12,1, 11.8,1,1, 4.851, 10335.353, 458.742, 52593.188 23/02/09,04:27:15,18,12,1, 11.8,1,1, 4.851, 10339.574, 459.365, 52596.807 23/02/09,04:27:15,19,12,1, 11.8,1,1, 4.851, 10336.084, 458.476, 52589.580 23/02/09,04:27:16,00,12,1, 11.9,1,1, 4.854, 10336.076, 458.476, 52589.580 23/02/09,04:27:16,01,12,1, 11.9,1,1, 4.854, 10335.945, 458.915, 52593.761 23/02/09,04:27:16,02,12,1, 11.9,1,1, 4.854, 10338.969, 459.212, 52595.398 23/02/09,04:27:16,03,12,1, 11.9,1,1, 4.854, 10335.979, 458.726, 52590.449 23/02/09,04:27:16,04,12,1, 11.9,1,1, 4.854, 10336.801, 458.953, 52595.373 23/02/09,04:27:16,05,12,1, 11.9,1,1, 4.854, 10338.014, 459.081, 52592.800 23/02/09,04:27:16,06,12,1, 11.9,1,1, 4.854, 10334.994, 458.822, 52591.192 23/02/09,04:27:16,07,12,1, 11.9,1,1, 4.854, 10337.960, 459.294, 52596.060 23/02/09,04:27:16,08,12,1, 11.9,1,1, 4.854, 10337.109, 459.097, 52591.385 23/02/09,04:27:16,09,12,1, 11.9,1,1, 4.854, 10335.876, 458.950, 52593.818 23/02/09,04:27:16,10,12,1, 11.9,1,1, 4.854, 10338.926, 459.288, 52595.345 23/02/09,04:27:16,11,12,1, 11.9,1,1, 4.854, 10335.991, 458.733, 52590.539 23/02/09,04:27:16,12,12,1, 11.9,1,1, 4.854, 10336.762, 458.893, 52595.173 23/02/09,04:27:16,13,12,1, 11.9,1,1, 4.854, 10338.040, 459.089, 52592.785 23/02/09,04:27:16,14,12,1, 11.9,1,1, 4.854, 10334.948, 458.832, 52591.170 23/02/09,04:27:16,15,12,1, 11.9,1,1, 4.854, 10337.849, 459.309, 52596.016 23/02/09,04:27:16,16,12,1, 11.9,1,1, 4.854, 10337.106, 459.095, 52591.386 23/02/09,04:27:16,17,12,1, 11.9,1,1, 4.854, 10335.842, 458.971, 52593.776 23/02/09,04:27:16,18,12,1, 11.9,1,1, 4.854, 10338.896, 459.268, 52595.306 23/02/09,04:27:16,19,12,1, 11.9,1,1, 4.854, 10335.963, 458.799, 52590.529 23/02/09,04:27:17,00,12,1, 11.8,1,1, 4.853, 10335.959, 458.799, 52590.529 23/02/09,04:27:17,01,12,1, 11.8,1,1, 4.853, 10335.660, 459.190, 52594.692 23/02/09,04:27:17,02,12,1, 11.8,1,1, 4.853, 10339.075, 459.333, 52595.001 23/02/09,04:27:17,03,12,1, 11.8,1,1, 4.853, 10335.080, 458.812, 52589.941 23/02/09,04:27:17,04,12,1, 11.8,1,1, 4.853, 10337.048, 459.225, 52596.243 23/02/09,04:27:17,05,12,1, 11.8,1,1, 4.853, 10337.653, 459.048, 52591.734 23/02/09,04:27:17,06,12,1, 11.8,1,1, 4.853, 10334.377, 459.007, 52591.604 23/02/09,04:27:17,07,12,1, 11.8,1,1, 4.853, 10338.136, 459.447, 52596.332 23/02/09,04:27:17,08,12,1, 11.8,1,1, 4.853, 10336.297, 459.073, 52590.277 23/02/09,04:27:17,09,12,1, 11.8,1,1, 4.853, 10335.683, 459.261, 52594.614 23/02/09,04:27:17,10,12,1, 11.8,1,1, 4.853, 10338.925, 459.338, 52594.954 23/02/09,04:27:17,11,12,1, 11.8,1,1, 4.853, 10335.130, 458.862, 52590.034 23/02/09,04:27:17,12,12,1, 11.8,1,1, 4.853, 10336.977, 459.170, 52596.100 23/02/09,04:27:17,13,12,1, 11.8,1,1, 4.853, 10337.577, 459.061, 52591.807 23/02/09,04:27:17,14,12,1, 11.8,1,1, 4.853, 10334.351, 458.975, 52591.535 23/02/09,04:27:17,15,12,1, 11.8,1,1, 4.853, 10338.089, 459.468, 52596.396 23/02/09,04:27:17,16,12,1, 11.8,1,1, 4.853, 10336.312, 459.095, 52590.375 23/02/09,04:27:17,17,12,1, 11.8,1,1, 4.853, 10335.687, 459.242, 52594.637 23/02/09,04:27:17,18,12,1, 11.8,1,1, 4.853, 10338.873, 459.283, 52594.904 23/02/09,04:27:17,19,12,1, 11.8,1,1, 4.853, 10335.132, 458.861, 52590.111 23/02/09,04:27:18,00,12,1, 11.9,1,1, 4.854, 10335.125, 458.861, 52590.111 23/02/09,04:27:18,01,12,1, 11.9,1,1, 4.854, 10335.404, 459.471, 52594.651 23/02/09,04:27:18,02,12,1, 11.9,1,1, 4.854, 10338.772, 459.564, 52595.101 23/02/09,04:27:18,03,12,1, 11.9,1,1, 4.854, 10334.817, 459.067, 52589.850 23/02/09,04:27:18,04,12,1, 11.9,1,1, 4.854, 10336.728, 459.461, 52596.374 23/02/09,04:27:18,05,12,1, 11.9,1,1, 4.854, 10337.454, 459.372, 52591.832 23/02/09,04:27:18,06,12,1, 11.9,1,1, 4.854, 10333.952, 459.210, 52591.437 23/02/09,04:27:18,07,12,1, 11.9,1,1, 4.854, 10337.928, 459.730, 52596.595 23/02/09,04:27:18,08,12,1, 11.9,1,1, 4.854, 10336.074, 459.375, 52590.173 23/02/09,04:27:18,09,12,1, 11.9,1,1, 4.854, 10335.350, 459.538, 52594.787 23/02/09,04:27:18,10,12,1, 11.9,1,1, 4.854, 10338.723, 459.623, 52595.098 23/02/09,04:27:18,11,12,1, 11.9,1,1, 4.854, 10334.831, 459.064, 52589.964 23/02/09,04:27:18,12,12,1, 11.9,1,1, 4.854, 10336.632, 459.437, 52596.164 23/02/09,04:27:18,13,12,1, 11.9,1,1, 4.854, 10337.395, 459.371, 52591.812 23/02/09,04:27:18,14,12,1, 11.9,1,1, 4.854, 10334.050, 459.311, 52591.457 23/02/09,04:27:18,15,12,1, 11.9,1,1, 4.854, 10337.859, 459.773, 52596.593 23/02/09,04:27:18,16,12,1, 11.9,1,1, 4.854, 10336.042, 459.393, 52590.326 23/02/09,04:27:18,17,12,1, 11.9,1,1, 4.854, 10335.319, 459.525, 52594.655 23/02/09,04:27:18,18,12,1, 11.9,1,1, 4.854, 10338.734, 459.646, 52595.017 23/02/09,04:27:18,19,12,1, 11.9,1,1, 4.854, 10334.859, 459.168, 52590.063 23/02/09,04:27:19,00,12,1, 11.9,1,1, 4.854, 10334.858, 459.168, 52590.063 23/02/09,04:27:19,01,12,1, 11.9,1,1, 4.854, 10335.312, 459.840, 52594.791 23/02/09,04:27:19,02,12,1, 11.9,1,1, 4.854, 10338.679, 459.932, 52595.179 23/02/09,04:27:19,03,12,1, 11.9,1,1, 4.854, 10334.817, 459.470, 52590.084 23/02/09,04:27:19,04,12,1, 11.9,1,1, 4.854, 10336.624, 459.822, 52596.369 23/02/09,04:27:19,05,12,1, 11.9,1,1, 4.854, 10337.337, 459.679, 52591.962 23/02/09,04:27:19,06,12,1, 11.9,1,1, 4.854, 10334.016, 459.638, 52591.752 23/02/09,04:27:19,07,12,1, 11.9,1,1, 4.854, 10337.802, 460.063, 52596.480 23/02/09,04:27:19,08,12,1, 11.9,1,1, 4.854, 10336.037, 459.784, 52590.571 23/02/09,04:27:19,09,12,1, 11.9,1,1, 4.854, 10335.343, 459.843, 52594.676 23/02/09,04:27:19,10,12,1, 11.9,1,1, 4.854, 10338.642, 459.970, 52595.094 23/02/09,04:27:19,11,12,1, 11.9,1,1, 4.854, 10334.932, 459.551, 52590.321 23/02/09,04:27:19,12,12,1, 11.9,1,1, 4.854, 10336.667, 459.852, 52596.279 23/02/09,04:27:19,13,12,1, 11.9,1,1, 4.854, 10337.306, 459.778, 52592.047 23/02/09,04:27:19,14,12,1, 11.9,1,1, 4.854, 10334.033, 459.632, 52591.628 23/02/09,04:27:19,15,12,1, 11.9,1,1, 4.854, 10337.826, 460.187, 52596.504 23/02/09,04:27:19,16,12,1, 11.9,1,1, 4.854, 10336.059, 459.807, 52590.611 23/02/09,04:27:19,17,12,1, 11.9,1,1, 4.854, 10335.410, 459.906, 52594.859 23/02/09,04:27:19,18,12,1, 11.9,1,1, 4.854, 10338.601, 459.981, 52595.138 23/02/09,04:27:19,19,12,1, 11.9,1,1, 4.854, 10334.855, 459.551, 52590.144 23/02/09,04:27:20,00,12,1, 11.8,1,1, 4.855, 10334.849, 459.551, 52590.144 23/02/09,04:27:20,01,12,1, 11.8,1,1, 4.855, 10335.546, 460.183, 52594.979 23/02/09,04:27:20,02,12,1, 11.8,1,1, 4.855, 10338.742, 460.324, 52595.141 23/02/09,04:27:20,03,12,1, 11.8,1,1, 4.855, 10334.851, 459.842, 52590.031 23/02/09,04:27:20,04,12,1, 11.8,1,1, 4.855, 10336.857, 460.269, 52596.517 23/02/09,04:27:20,05,12,1, 11.8,1,1, 4.855, 10337.394, 460.117, 52591.890 23/02/09,04:27:20,06,12,1, 11.8,1,1, 4.855, 10334.082, 460.006, 52591.755 23/02/09,04:27:20,07,12,1, 11.8,1,1, 4.855, 10338.123, 460.541, 52596.794 23/02/09,04:27:20,08,12,1, 11.8,1,1, 4.855, 10336.142, 460.127, 52590.445 23/02/09,04:27:20,09,12,1, 11.8,1,1, 4.855, 10335.568, 460.245, 52595.067 23/02/09,04:27:20,10,12,1, 11.8,1,1, 4.855, 10338.821, 460.360, 52595.112 23/02/09,04:27:20,11,12,1, 11.8,1,1, 4.855, 10334.856, 459.875, 52590.167 23/02/09,04:27:20,12,12,1, 11.8,1,1, 4.855, 10336.819, 460.276, 52596.482 23/02/09,04:27:20,13,12,1, 11.8,1,1, 4.855, 10337.440, 460.147, 52591.903 23/02/09,04:27:20,14,12,1, 11.8,1,1, 4.855, 10334.146, 460.087, 52591.832 23/02/09,04:27:20,15,12,1, 11.8,1,1, 4.855, 10338.152, 460.545, 52596.737 23/02/09,04:27:20,16,12,1, 11.8,1,1, 4.855, 10336.151, 460.090, 52590.388 23/02/09,04:27:20,17,12,1, 11.8,1,1, 4.855, 10335.627, 460.370, 52595.083 23/02/09,04:27:20,18,12,1, 11.8,1,1, 4.855, 10338.846, 460.347, 52595.079 23/02/09,04:27:20,19,12,1, 11.8,1,1, 4.855, 10334.866, 459.910, 52590.220 23/02/09,04:27:21,00,11,1, 11.9,1,1, 4.853, 10334.858, 459.910, 52590.220 23/02/09,04:27:21,01,11,1, 11.9,1,1, 4.853, 10335.956, 460.532, 52595.323 23/02/09,04:27:21,02,11,1, 11.9,1,1, 4.853, 10338.996, 460.573, 52594.808 23/02/09,04:27:21,03,11,1, 11.9,1,1, 4.853, 10334.951, 460.163, 52590.210 23/02/09,04:27:21,04,11,1, 11.9,1,1, 4.853, 10337.170, 460.595, 52596.597 23/02/09,04:27:21,05,11,1, 11.9,1,1, 4.853, 10337.486, 460.431, 52591.632 23/02/09,04:27:21,06,11,1, 11.9,1,1, 4.853, 10334.498, 460.390, 52592.271 23/02/09,04:27:21,07,11,1, 11.9,1,1, 4.853, 10338.466, 460.841, 52596.619 23/02/09,04:27:21,08,11,1, 11.9,1,1, 4.853, 10336.232, 460.449, 52590.613 23/02/09,04:27:21,09,11,1, 11.9,1,1, 4.853, 10336.061, 460.562, 52595.345 23/02/09,04:27:21,10,11,1, 11.9,1,1, 4.853, 10338.974, 460.555, 52594.733 23/02/09,04:27:21,11,11,1, 11.9,1,1, 4.853, 10335.040, 460.143, 52590.418 23/02/09,04:27:21,12,11,1, 11.9,1,1, 4.853, 10337.229, 460.547, 52596.534 23/02/09,04:27:21,13,11,1, 11.9,1,1, 4.853, 10337.460, 460.453, 52591.717 23/02/09,04:27:21,14,11,1, 11.9,1,1, 4.853, 10334.581, 460.414, 52592.286 23/02/09,04:27:21,15,11,1, 11.9,1,1, 4.853, 10338.493, 460.883, 52596.680 23/02/09,04:27:21,16,11,1, 11.9,1,1, 4.853, 10336.287, 460.476, 52590.488 23/02/09,04:27:21,17,11,1, 11.9,1,1, 4.853, 10336.108, 460.609, 52595.320 23/02/09,04:27:21,18,11,1, 11.9,1,1, 4.853, 10338.953, 460.654, 52594.719 23/02/09,04:27:21,19,11,1, 11.9,1,1, 4.853, 10335.069, 460.247, 52590.434 23/02/09,04:27:22,00,11,1, 11.9,1,1, 4.853, 10335.066, 460.247, 52590.434 23/02/09,04:27:22,01,11,1, 11.9,1,1, 4.853, 10336.547, 460.770, 52595.484 23/02/09,04:27:22,02,11,1, 11.9,1,1, 4.853, 10339.180, 460.759, 52594.225 23/02/09,04:27:22,03,11,1, 11.9,1,1, 4.853, 10335.046, 460.340, 52590.087 23/02/09,04:27:22,04,11,1, 11.9,1,1, 4.853, 10337.735, 460.811, 52596.656 23/02/09,04:27:22,05,11,1, 11.9,1,1, 4.853, 10337.622, 460.655, 52591.164 23/02/09,04:27:22,06,11,1, 11.9,1,1, 4.853, 10334.886, 460.661, 52592.536 23/02/09,04:27:22,07,11,1, 11.9,1,1, 4.853, 10339.138, 461.086, 52596.553 23/02/09,04:27:22,08,11,1, 11.9,1,1, 4.853, 10336.459, 460.590, 52590.102 23/02/09,04:27:22,09,11,1, 11.9,1,1, 4.853, 10336.609, 460.760, 52595.586 23/02/09,04:27:22,10,11,1, 11.9,1,1, 4.853, 10339.244, 460.744, 52594.150 23/02/09,04:27:22,11,11,1, 11.9,1,1, 4.853, 10335.083, 460.381, 52590.148 23/02/09,04:27:22,12,11,1, 11.9,1,1, 4.853, 10337.741, 460.804, 52596.559 23/02/09,04:27:22,13,11,1, 11.9,1,1, 4.853, 10337.598, 460.686, 52591.150 23/02/09,04:27:22,14,11,1, 11.9,1,1, 4.853, 10334.943, 460.635, 52592.430 23/02/09,04:27:22,15,11,1, 11.9,1,1, 4.853, 10339.180, 461.042, 52596.505 23/02/09,04:27:22,16,11,1, 11.9,1,1, 4.853, 10336.513, 460.574, 52590.166 23/02/09,04:27:22,17,11,1, 11.9,1,1, 4.853, 10336.620, 460.796, 52595.515 23/02/09,04:27:22,18,11,1, 11.9,1,1, 4.853, 10339.270, 460.794, 52594.152 23/02/09,04:27:22,19,11,1, 11.9,1,1, 4.853, 10335.126, 460.358, 52590.133 23/02/09,04:27:23,00,11,1, 11.9,1,1, 4.851, 10335.125, 460.358, 52590.133 23/02/09,04:27:23,01,11,1, 11.9,1,1, 4.851, 10337.368, 460.810, 52595.300 23/02/09,04:27:23,02,11,1, 11.9,1,1, 4.851, 10339.123, 460.775, 52593.147 23/02/09,04:27:23,03,11,1, 11.9,1,1, 4.851, 10335.621, 460.532, 52590.655 23/02/09,04:27:23,04,11,1, 11.9,1,1, 4.851, 10338.233, 460.890, 52595.807 23/02/09,04:27:23,05,11,1, 11.9,1,1, 4.851, 10337.677, 460.800, 52590.858 23/02/09,04:27:23,06,11,1, 11.9,1,1, 4.851, 10335.923, 460.803, 52593.055 23/02/09,04:27:23,07,11,1, 11.9,1,1, 4.851, 10339.321, 461.078, 52595.346 23/02/09,04:27:23,08,11,1, 11.9,1,1, 4.851, 10336.773, 460.712, 52590.553 23/02/09,04:27:23,09,11,1, 11.9,1,1, 4.851, 10337.424, 460.846, 52595.211 23/02/09,04:27:23,10,11,1, 11.9,1,1, 4.851, 10339.089, 460.808, 52593.098 23/02/09,04:27:23,11,11,1, 11.9,1,1, 4.851, 10335.710, 460.560, 52590.726 23/02/09,04:27:23,12,11,1, 11.9,1,1, 4.851, 10338.280, 460.889, 52595.558 23/02/09,04:27:23,13,11,1, 11.9,1,1, 4.851, 10337.624, 460.825, 52590.875 23/02/09,04:27:23,14,11,1, 11.9,1,1, 4.851, 10336.003, 460.820, 52593.029 23/02/09,04:27:23,15,11,1, 11.9,1,1, 4.851, 10339.414, 461.015, 52595.268 23/02/09,04:27:23,16,11,1, 11.9,1,1, 4.851, 10336.829, 460.714, 52590.423 23/02/09,04:27:23,17,11,1, 11.9,1,1, 4.851, 10337.508, 460.829, 52595.160 23/02/09,04:27:23,18,11,1, 11.9,1,1, 4.851, 10339.095, 460.793, 52592.975 23/02/09,04:27:23,19,11,1, 11.9,1,1, 4.851, 10335.744, 460.546, 52590.699 23/02/09,04:27:24,00,11,1, 11.9,1,1, 4.855, 10335.742, 460.546, 52590.699 23/02/09,04:27:24,01,11,1, 11.9,1,1, 4.855, 10337.584, 460.783, 52594.628 23/02/09,04:27:24,02,11,1, 11.9,1,1, 4.855, 10339.655, 460.868, 52593.037 23/02/09,04:27:24,03,11,1, 11.9,1,1, 4.855, 10335.937, 460.484, 52589.796 23/02/09,04:27:24,04,11,1, 11.9,1,1, 4.855, 10338.595, 460.995, 52595.518 23/02/09,04:27:24,05,11,1, 11.9,1,1, 4.855, 10338.354, 460.930, 52590.669 23/02/09,04:27:24,06,11,1, 11.9,1,1, 4.855, 10336.365, 460.753, 52592.315 23/02/09,04:27:24,07,11,1, 11.9,1,1, 4.855, 10340.046, 461.133, 52595.431 23/02/09,04:27:24,08,11,1, 11.9,1,1, 4.855, 10337.416, 460.628, 52589.714 23/02/09,04:27:24,09,11,1, 11.9,1,1, 4.855, 10337.669, 460.780, 52594.636 23/02/09,04:27:24,10,11,1, 11.9,1,1, 4.855, 10339.690, 460.869, 52592.935 23/02/09,04:27:24,11,11,1, 11.9,1,1, 4.855, 10335.929, 460.493, 52589.740 23/02/09,04:27:24,12,11,1, 11.9,1,1, 4.855, 10338.643, 461.005, 52595.438 23/02/09,04:27:24,13,11,1, 11.9,1,1, 4.855, 10338.376, 460.870, 52590.594 23/02/09,04:27:24,14,11,1, 11.9,1,1, 4.855, 10336.362, 460.773, 52592.303 23/02/09,04:27:24,15,11,1, 11.9,1,1, 4.855, 10340.111, 461.153, 52595.402 23/02/09,04:27:24,16,11,1, 11.9,1,1, 4.855, 10337.422, 460.617, 52589.731 23/02/09,04:27:24,17,11,1, 11.9,1,1, 4.855, 10337.659, 460.749, 52594.466 23/02/09,04:27:24,18,11,1, 11.9,1,1, 4.855, 10339.690, 460.904, 52592.853 23/02/09,04:27:24,19,11,1, 11.9,1,1, 4.855, 10336.003, 460.525, 52589.763 23/02/09,04:27:25,00,11,1, 11.9,1,1, 4.855, 10336.001, 460.525, 52589.763 23/02/09,04:27:25,01,11,1, 11.9,1,1, 4.855, 10338.295, 460.744, 52594.434 23/02/09,04:27:25,02,11,1, 11.9,1,1, 4.855, 10339.857, 460.816, 52591.864 23/02/09,04:27:25,03,11,1, 11.9,1,1, 4.855, 10336.291, 460.487, 52589.625 23/02/09,04:27:25,04,11,1, 11.9,1,1, 4.855, 10339.423, 461.015, 52595.231 23/02/09,04:27:25,05,11,1, 11.9,1,1, 4.855, 10338.638, 460.856, 52590.018 23/02/09,04:27:25,06,11,1, 11.9,1,1, 4.855, 10337.245, 460.737, 52592.615 23/02/09,04:27:25,07,11,1, 11.9,1,1, 4.855, 10340.587, 461.019, 52594.561 23/02/09,04:27:25,08,11,1, 11.9,1,1, 4.855, 10337.624, 460.504, 52589.311 23/02/09,04:27:25,09,11,1, 11.9,1,1, 4.855, 10338.330, 460.718, 52594.211 23/02/09,04:27:25,10,11,1, 11.9,1,1, 4.855, 10339.602, 460.726, 52590.878 23/02/09,04:27:25,11,11,1, 11.9,1,1, 4.855, 10336.606, 460.642, 52590.527 23/02/09,04:27:25,12,11,1, 11.9,1,1, 4.855, 10339.690, 460.941, 52594.624 23/02/09,04:27:25,13,11,1, 11.9,1,1, 4.855, 10338.272, 460.813, 52589.784 23/02/09,04:27:25,14,11,1, 11.9,1,1, 4.855, 10337.624, 460.779, 52593.205 23/02/09,04:27:25,15,11,1, 11.9,1,1, 4.855, 10340.554, 460.918, 52593.677 23/02/09,04:27:25,16,11,1, 11.9,1,1, 4.855, 10337.444, 460.557, 52589.619 23/02/09,04:27:25,17,11,1, 11.9,1,1, 4.855, 10338.858, 460.669, 52594.542 23/02/09,04:27:25,18,11,1, 11.9,1,1, 4.855, 10339.445, 460.697, 52591.016 23/02/09,04:27:25,19,11,1, 11.9,1,1, 4.855, 10336.598, 460.550, 52590.577 23/02/09,04:27:26,00,11,1, 11.9,1,1, 4.858, 10336.593, 460.550, 52590.577 23/02/09,04:27:26,01,11,1, 11.9,1,1, 4.858, 10339.391, 460.522, 52594.214 23/02/09,04:27:26,02,11,1, 11.9,1,1, 4.858, 10339.589, 460.480, 52589.958 23/02/09,04:27:26,03,11,1, 11.9,1,1, 4.858, 10336.967, 460.394, 52590.356 23/02/09,04:27:26,04,11,1, 11.9,1,1, 4.858, 10340.425, 460.713, 52594.190 23/02/09,04:27:26,05,11,1, 11.9,1,1, 4.858, 10338.523, 460.508, 52588.946 23/02/09,04:27:26,06,11,1, 11.9,1,1, 4.858, 10338.360, 460.559, 52593.153 23/02/09,04:27:26,07,11,1, 11.9,1,1, 4.858, 10340.953, 460.585, 52592.681 23/02/09,04:27:26,08,11,1, 11.9,1,1, 4.858, 10337.515, 460.207, 52588.921 23/02/09,04:27:26,09,11,1, 11.9,1,1, 4.858, 10339.443, 460.488, 52594.082 23/02/09,04:27:26,10,11,1, 11.9,1,1, 4.858, 10339.566, 460.422, 52589.922 23/02/09,04:27:26,11,11,1, 11.9,1,1, 4.858, 10337.006, 460.386, 52590.413 23/02/09,04:27:26,12,11,1, 11.9,1,1, 4.858, 10340.456, 460.744, 52594.151 23/02/09,04:27:26,13,11,1, 11.9,1,1, 4.858, 10338.587, 460.439, 52588.939 23/02/09,04:27:26,14,11,1, 11.9,1,1, 4.858, 10338.463, 460.514, 52593.220 23/02/09,04:27:26,15,11,1, 11.9,1,1, 4.858, 10340.989, 460.499, 52592.600 23/02/09,04:27:26,16,11,1, 11.9,1,1, 4.858, 10337.619, 460.214, 52588.881 23/02/09,04:27:26,17,11,1, 11.9,1,1, 4.858, 10339.498, 460.434, 52594.029 23/02/09,04:27:26,18,11,1, 11.9,1,1, 4.858, 10339.638, 460.381, 52589.716 23/02/09,04:27:26,19,11,1, 11.9,1,1, 4.858, 10337.083, 460.388, 52590.371 23/02/09,04:27:27,00,11,1, 11.8,1,1, 4.851, 10337.077, 460.388, 52590.371 23/02/09,04:27:27,01,11,1, 11.8,1,1, 4.851, 10340.019, 460.115, 52593.537 23/02/09,04:27:27,02,11,1, 11.8,1,1, 4.851, 10339.552, 460.023, 52588.803 23/02/09,04:27:27,03,11,1, 11.8,1,1, 4.851, 10337.605, 460.066, 52590.469 23/02/09,04:27:27,04,11,1, 11.8,1,1, 4.851, 10341.103, 460.337, 52593.362 23/02/09,04:27:27,05,11,1, 11.8,1,1, 4.851, 10338.730, 460.020, 52588.226 23/02/09,04:27:27,06,11,1, 11.8,1,1, 4.851, 10339.164, 460.084, 52593.003 23/02/09,04:27:27,07,11,1, 11.8,1,1, 4.851, 10341.017, 460.048, 52591.159 23/02/09,04:27:27,08,11,1, 11.8,1,1, 4.851, 10337.722, 459.800, 52588.518 23/02/09,04:27:27,09,11,1, 11.8,1,1, 4.851, 10340.028, 460.039, 52593.314 23/02/09,04:27:27,10,11,1, 11.8,1,1, 4.851, 10339.563, 460.028, 52588.746 23/02/09,04:27:27,11,11,1, 11.8,1,1, 4.851, 10337.769, 460.022, 52590.492 23/02/09,04:27:27,12,11,1, 11.8,1,1, 4.851, 10341.127, 460.296, 52593.157 23/02/09,04:27:27,13,11,1, 11.8,1,1, 4.851, 10338.792, 459.988, 52588.223 23/02/09,04:27:27,14,11,1, 11.8,1,1, 4.851, 10339.276, 459.955, 52592.937 23/02/09,04:27:27,15,11,1, 11.8,1,1, 4.851, 10341.050, 459.937, 52591.056 23/02/09,04:27:27,16,11,1, 11.8,1,1, 4.851, 10337.662, 459.733, 52588.341 23/02/09,04:27:27,17,11,1, 11.8,1,1, 4.851, 10340.047, 460.042, 52593.331 23/02/09,04:27:27,18,11,1, 11.8,1,1, 4.851, 10339.587, 459.957, 52588.671 23/02/09,04:27:27,19,11,1, 11.8,1,1, 4.851, 10337.821, 460.004, 52590.540 23/02/09,04:27:28,00,11,1, 11.9,1,1, 4.852, 10337.820, 460.004, 52590.540 23/02/09,04:27:28,01,11,1, 11.9,1,1, 4.852, 10340.833, 459.795, 52593.431 23/02/09,04:27:28,02,11,1, 11.9,1,1, 4.852, 10339.350, 459.581, 52587.279 23/02/09,04:27:28,03,11,1, 11.9,1,1, 4.852, 10338.282, 459.761, 52591.152 23/02/09,04:27:28,04,11,1, 11.9,1,1, 4.852, 10341.954, 459.865, 52592.381 23/02/09,04:27:28,05,11,1, 11.9,1,1, 4.852, 10338.358, 459.437, 52587.094 23/02/09,04:27:28,06,11,1, 11.9,1,1, 4.852, 10339.972, 459.748, 52593.289 23/02/09,04:27:28,07,11,1, 11.9,1,1, 4.852, 10340.990, 459.442, 52589.192 23/02/09,04:27:28,08,11,1, 11.9,1,1, 4.852, 10337.368, 459.406, 52588.187 23/02/09,04:27:28,09,11,1, 11.9,1,1, 4.852, 10340.978, 459.829, 52593.347 23/02/09,04:27:28,10,11,1, 11.9,1,1, 4.852, 10339.326, 459.534, 52587.214 23/02/09,04:27:28,11,11,1, 11.9,1,1, 4.852, 10338.376, 459.748, 52591.297 23/02/09,04:27:28,12,11,1, 11.9,1,1, 4.852, 10341.967, 459.810, 52592.260 23/02/09,04:27:28,13,11,1, 11.9,1,1, 4.852, 10338.359, 459.397, 52587.056 23/02/09,04:27:28,14,11,1, 11.9,1,1, 4.852, 10340.024, 459.665, 52593.228 23/02/09,04:27:28,15,11,1, 11.9,1,1, 4.852, 10340.991, 459.437, 52589.036 23/02/09,04:27:28,16,11,1, 11.9,1,1, 4.852, 10337.408, 459.393, 52588.243 23/02/09,04:27:28,17,11,1, 11.9,1,1, 4.852, 10341.043, 459.794, 52593.284 23/02/09,04:27:28,18,11,1, 11.9,1,1, 4.852, 10339.304, 459.504, 52587.120 23/02/09,04:27:28,19,11,1, 11.9,1,1, 4.852, 10338.460, 459.739, 52591.410 23/02/09,04:27:29,00,10,1, 11.8,1,1, 4.853, 10338.454, 459.739, 52591.410 23/02/09,04:27:29,01,10,1, 11.8,1,1, 4.853, 10341.456, 459.631, 52592.753 23/02/09,04:27:29,02,10,1, 11.8,1,1, 4.853, 10339.191, 459.348, 52586.641 23/02/09,04:27:29,03,10,1, 11.8,1,1, 4.853, 10339.112, 459.559, 52591.768 23/02/09,04:27:29,04,10,1, 11.8,1,1, 4.853, 10342.055, 459.427, 52590.929 23/02/09,04:27:29,05,10,1, 11.8,1,1, 4.853, 10338.188, 459.087, 52586.889 23/02/09,04:27:29,06,10,1, 11.8,1,1, 4.853, 10340.427, 459.397, 52592.815 23/02/09,04:27:29,07,10,1, 11.8,1,1, 4.853, 10340.435, 459.193, 52587.776 23/02/09,04:27:29,08,10,1, 11.8,1,1, 4.853, 10337.656, 459.289, 52588.633 23/02/09,04:27:29,09,10,1, 11.8,1,1, 4.853, 10341.477, 459.604, 52592.573 23/02/09,04:27:29,10,10,1, 11.8,1,1, 4.853, 10339.126, 459.253, 52586.644 23/02/09,04:27:29,11,10,1, 11.8,1,1, 4.853, 10339.237, 459.518, 52591.733 23/02/09,04:27:29,12,10,1, 11.8,1,1, 4.853, 10341.941, 459.401, 52590.742 23/02/09,04:27:29,13,10,1, 11.8,1,1, 4.853, 10338.161, 459.068, 52586.871 23/02/09,04:27:29,14,10,1, 11.8,1,1, 4.853, 10340.463, 459.414, 52592.792 23/02/09,04:27:29,15,10,1, 11.8,1,1, 4.853, 10340.388, 459.222, 52587.671 23/02/09,04:27:29,16,10,1, 11.8,1,1, 4.853, 10337.689, 459.276, 52588.681 23/02/09,04:27:29,17,10,1, 11.8,1,1, 4.853, 10341.573, 459.587, 52592.514 23/02/09,04:27:29,18,10,1, 11.8,1,1, 4.853, 10339.111, 459.276, 52586.634 23/02/09,04:27:29,19,10,1, 11.8,1,1, 4.853, 10339.267, 459.468, 52591.847 23/02/09,04:27:30,00,10,1, 11.8,1,1, 4.854, 10339.264, 459.468, 52591.847 23/02/09,04:27:30,01,10,1, 11.8,1,1, 4.854, 10341.952, 459.593, 52592.530 23/02/09,04:27:30,02,10,1, 11.8,1,1, 4.854, 10339.114, 459.028, 52586.175 23/02/09,04:27:30,03,10,1, 11.8,1,1, 4.854, 10339.447, 459.317, 52591.811 23/02/09,04:27:30,04,10,1, 11.8,1,1, 4.854, 10341.909, 459.237, 52589.972 23/02/09,04:27:30,05,10,1, 11.8,1,1, 4.854, 10337.727, 458.881, 52586.334 23/02/09,04:27:30,06,10,1, 11.8,1,1, 4.854, 10340.625, 459.403, 52592.635 23/02/09,04:27:30,07,10,1, 11.8,1,1, 4.854, 10340.224, 459.131, 52586.932 23/02/09,04:27:30,08,10,1, 11.8,1,1, 4.854, 10337.824, 459.200, 52588.984 23/02/09,04:27:30,09,10,1, 11.8,1,1, 4.854, 10342.042, 459.552, 52592.500 23/02/09,04:27:30,10,10,1, 11.8,1,1, 4.854, 10339.017, 459.036, 52586.036 23/02/09,04:27:30,11,10,1, 11.8,1,1, 4.854, 10339.522, 459.297, 52591.885 23/02/09,04:27:30,12,10,1, 11.8,1,1, 4.854, 10341.869, 459.179, 52589.708 23/02/09,04:27:30,13,10,1, 11.8,1,1, 4.854, 10337.665, 458.866, 52586.310 23/02/09,04:27:30,14,10,1, 11.8,1,1, 4.854, 10340.676, 459.381, 52592.719 23/02/09,04:27:30,15,10,1, 11.8,1,1, 4.854, 10340.199, 459.157, 52586.811 23/02/09,04:27:30,16,10,1, 11.8,1,1, 4.854, 10337.863, 459.213, 52589.056 23/02/09,04:27:30,17,10,1, 11.8,1,1, 4.854, 10342.088, 459.569, 52592.426 23/02/09,04:27:30,18,10,1, 11.8,1,1, 4.854, 10339.068, 459.033, 52585.994 23/02/09,04:27:30,19,10,1, 11.8,1,1, 4.854, 10339.597, 459.284, 52591.934 23/02/09,04:27:31,00,10,1, 11.9,1,1, 4.853, 10339.597, 459.284, 52591.934 23/02/09,04:27:31,01,10,1, 11.9,1,1, 4.853, 10342.296, 459.494, 52591.588 23/02/09,04:27:31,02,10,1, 11.9,1,1, 4.853, 10338.669, 458.920, 52585.793 23/02/09,04:27:31,03,10,1, 11.9,1,1, 4.853, 10339.980, 459.254, 52592.052 23/02/09,04:27:31,04,10,1, 11.9,1,1, 4.853, 10341.307, 459.179, 52588.325 23/02/09,04:27:31,05,10,1, 11.9,1,1, 4.853, 10337.510, 458.966, 52586.896 23/02/09,04:27:31,06,10,1, 11.9,1,1, 4.853, 10341.125, 459.509, 52592.380 23/02/09,04:27:31,07,10,1, 11.9,1,1, 4.853, 10339.715, 459.216, 52586.403 23/02/09,04:27:31,08,10,1, 11.9,1,1, 4.853, 10338.541, 459.320, 52589.961 23/02/09,04:27:31,09,10,1, 11.9,1,1, 4.853, 10342.200, 459.511, 52591.429 23/02/09,04:27:31,10,10,1, 11.9,1,1, 4.853, 10338.633, 458.966, 52585.801 23/02/09,04:27:31,11,10,1, 11.9,1,1, 4.853, 10340.004, 459.319, 52591.997 23/02/09,04:27:31,12,10,1, 11.9,1,1, 4.853, 10341.238, 459.186, 52588.183 23/02/09,04:27:31,13,10,1, 11.9,1,1, 4.853, 10337.493, 459.045, 52586.811 23/02/09,04:27:31,14,10,1, 11.9,1,1, 4.853, 10341.166, 459.542, 52592.361 23/02/09,04:27:31,15,10,1, 11.9,1,1, 4.853, 10339.740, 459.232, 52586.247 23/02/09,04:27:31,16,10,1, 11.9,1,1, 4.853, 10338.549, 459.356, 52590.041 23/02/09,04:27:31,17,10,1, 11.9,1,1, 4.853, 10342.233, 459.499, 52591.325 23/02/09,04:27:31,18,10,1, 11.9,1,1, 4.853, 10338.521, 458.966, 52585.797 23/02/09,04:27:31,19,10,1, 11.9,1,1, 4.853, 10340.034, 459.340, 52591.958 23/02/09,04:27:32,00,10,1, 11.9,1,1, 4.853, 10340.031, 459.340, 52591.958 23/02/09,04:27:32,01,10,1, 11.9,1,1, 4.853, 10342.159, 459.660, 52590.296 23/02/09,04:27:32,02,10,1, 11.9,1,1, 4.853, 10338.012, 459.242, 52585.703 23/02/09,04:27:32,03,10,1, 11.9,1,1, 4.853, 10340.395, 459.622, 52592.178 23/02/09,04:27:32,04,10,1, 11.9,1,1, 4.853, 10340.553, 459.485, 52587.056 23/02/09,04:27:32,05,10,1, 11.9,1,1, 4.853, 10337.547, 459.500, 52587.731 23/02/09,04:27:32,06,10,1, 11.9,1,1, 4.853, 10341.709, 459.912, 52592.231 23/02/09,04:27:32,07,10,1, 11.9,1,1, 4.853, 10339.275, 459.434, 52585.710 23/02/09,04:27:32,08,10,1, 11.9,1,1, 4.853, 10339.161, 459.693, 52590.996 23/02/09,04:27:32,09,10,1, 11.9,1,1, 4.853, 10342.160, 459.703, 52590.103 23/02/09,04:27:32,10,10,1, 11.9,1,1, 4.853, 10337.970, 459.271, 52585.681 23/02/09,04:27:32,11,10,1, 11.9,1,1, 4.853, 10340.430, 459.739, 52592.279 23/02/09,04:27:32,12,10,1, 11.9,1,1, 4.853, 10340.507, 459.538, 52586.879 23/02/09,04:27:32,13,10,1, 11.9,1,1, 4.853, 10337.535, 459.539, 52587.844 23/02/09,04:27:32,14,10,1, 11.9,1,1, 4.853, 10341.769, 459.970, 52592.277 23/02/09,04:27:32,15,10,1, 11.9,1,1, 4.853, 10339.233, 459.494, 52585.670 23/02/09,04:27:32,16,10,1, 11.9,1,1, 4.853, 10339.232, 459.736, 52591.089 23/02/09,04:27:32,17,10,1, 11.9,1,1, 4.853, 10342.138, 459.718, 52590.002 23/02/09,04:27:32,18,10,1, 11.9,1,1, 4.853, 10337.849, 459.312, 52585.736 23/02/09,04:27:32,19,10,1, 11.9,1,1, 4.853, 10340.421, 459.795, 52592.177 23/02/09,04:27:33,00,10,1, 11.9,1,1, 4.853, 10340.415, 459.795, 52592.177 23/02/09,04:27:33,01,10,1, 11.9,1,1, 4.853, 10341.890, 460.080, 52589.089 23/02/09,04:27:33,02,10,1, 11.9,1,1, 4.853, 10337.163, 459.685, 52585.658 23/02/09,04:27:33,03,10,1, 11.9,1,1, 4.853, 10340.915, 460.401, 52592.914 23/02/09,04:27:33,04,10,1, 11.9,1,1, 4.853, 10339.990, 459.953, 52585.950 23/02/09,04:27:33,05,10,1, 11.9,1,1, 4.853, 10337.725, 460.127, 52589.118 23/02/09,04:27:33,06,10,1, 11.9,1,1, 4.853, 10342.329, 460.488, 52592.150 23/02/09,04:27:33,07,10,1, 11.9,1,1, 4.853, 10338.577, 459.834, 52585.220 23/02/09,04:27:33,08,10,1, 11.9,1,1, 4.853, 10339.553, 460.230, 52591.957 23/02/09,04:27:33,09,10,1, 11.9,1,1, 4.853, 10341.706, 460.111, 52588.836 23/02/09,04:27:33,10,10,1, 11.9,1,1, 4.853, 10337.113, 459.770, 52585.855 23/02/09,04:27:33,11,10,1, 11.9,1,1, 4.853, 10340.906, 460.465, 52592.883 23/02/09,04:27:33,12,10,1, 11.9,1,1, 4.853, 10339.882, 460.053, 52585.975 23/02/09,04:27:33,13,10,1, 11.9,1,1, 4.853, 10337.767, 460.225, 52589.265 23/02/09,04:27:33,14,10,1, 11.9,1,1, 4.853, 10342.325, 460.545, 52592.141 23/02/09,04:27:33,15,10,1, 11.9,1,1, 4.853, 10338.507, 459.897, 52585.161 23/02/09,04:27:33,16,10,1, 11.9,1,1, 4.853, 10339.570, 460.310, 52592.127 23/02/09,04:27:33,17,10,1, 11.9,1,1, 4.853, 10341.640, 460.174, 52588.787 23/02/09,04:27:33,18,10,1, 11.9,1,1, 4.853, 10337.018, 459.844, 52585.866 23/02/09,04:27:33,19,10,1, 11.9,1,1, 4.853, 10340.951, 460.571, 52592.928 23/02/09,04:27:34,00,10,1, 11.9,1,1, 4.849, 10340.949, 460.571, 52592.928 23/02/09,04:27:34,01,10,1, 11.9,1,1, 4.849, 10340.673, 460.646, 52587.733 23/02/09,04:27:34,02,10,1, 11.9,1,1, 4.849, 10336.696, 460.554, 52587.037 23/02/09,04:27:34,03,10,1, 11.9,1,1, 4.849, 10341.209, 461.188, 52593.224 23/02/09,04:27:34,04,10,1, 11.9,1,1, 4.849, 10339.050, 460.628, 52585.628 23/02/09,04:27:34,05,10,1, 11.9,1,1, 4.849, 10338.144, 460.886, 52590.858 23/02/09,04:27:34,06,10,1, 11.9,1,1, 4.849, 10342.165, 461.006, 52591.356 23/02/09,04:27:34,07,10,1, 11.9,1,1, 4.849, 10337.525, 460.385, 52585.285 23/02/09,04:27:34,08,10,1, 11.9,1,1, 4.849, 10339.766, 460.903, 52592.799 23/02/09,04:27:34,09,10,1, 11.9,1,1, 4.849, 10340.591, 460.681, 52587.539 23/02/09,04:27:34,10,10,1, 11.9,1,1, 4.849, 10336.610, 460.621, 52587.168 23/02/09,04:27:34,11,10,1, 11.9,1,1, 4.849, 10341.249, 461.234, 52593.191 23/02/09,04:27:34,12,10,1, 11.9,1,1, 4.849, 10338.987, 460.629, 52585.573 23/02/09,04:27:34,13,10,1, 11.9,1,1, 4.849, 10338.192, 460.981, 52591.054 23/02/09,04:27:34,14,10,1, 11.9,1,1, 4.849, 10342.060, 461.014, 52591.187 23/02/09,04:27:34,15,10,1, 11.9,1,1, 4.849, 10337.382, 460.405, 52585.286 23/02/09,04:27:34,16,10,1, 11.9,1,1, 4.849, 10339.733, 461.002, 52592.914 23/02/09,04:27:34,17,10,1, 11.9,1,1, 4.849, 10340.454, 460.780, 52587.383 23/02/09,04:27:34,18,10,1, 11.9,1,1, 4.849, 10336.617, 460.700, 52587.370 23/02/09,04:27:34,19,10,1, 11.9,1,1, 4.849, 10341.299, 461.353, 52593.202 23/02/09,04:27:35,00,11,1, 11.9,1,1, 4.851, 10341.291, 461.353, 52593.202 23/02/09,04:27:35,01,11,1, 11.9,1,1, 4.851, 10339.682, 461.449, 52587.957 23/02/09,04:27:35,02,11,1, 11.9,1,1, 4.851, 10336.766, 461.268, 52588.336 23/02/09,04:27:35,03,11,1, 11.9,1,1, 4.851, 10340.809, 461.831, 52593.130 23/02/09,04:27:35,04,11,1, 11.9,1,1, 4.851, 10338.530, 461.270, 52586.647 23/02/09,04:27:35,05,11,1, 11.9,1,1, 4.851, 10338.158, 461.386, 52591.314 23/02/09,04:27:35,06,11,1, 11.9,1,1, 4.851, 10340.926, 461.563, 52590.806 23/02/09,04:27:35,07,11,1, 11.9,1,1, 4.851, 10336.988, 461.063, 52586.414 23/02/09,04:27:35,08,11,1, 11.9,1,1, 4.851, 10339.180, 461.586, 52592.455 23/02/09,04:27:35,09,11,1, 11.9,1,1, 4.851, 10339.523, 461.579, 52587.973 23/02/09,04:27:35,10,11,1, 11.9,1,1, 4.851, 10336.787, 461.403, 52588.545 23/02/09,04:27:35,11,11,1, 11.9,1,1, 4.851, 10340.742, 461.867, 52592.999 23/02/09,04:27:35,12,11,1, 11.9,1,1, 4.851, 10338.456, 461.337, 52586.730 23/02/09,04:27:35,13,11,1, 11.9,1,1, 4.851, 10338.139, 461.411, 52591.404 23/02/09,04:27:35,14,11,1, 11.9,1,1, 4.851, 10340.813, 461.662, 52590.728 23/02/09,04:27:35,15,11,1, 11.9,1,1, 4.851, 10336.835, 461.145, 52586.376 23/02/09,04:27:35,16,11,1, 11.9,1,1, 4.851, 10339.139, 461.680, 52592.612 23/02/09,04:27:35,17,11,1, 11.9,1,1, 4.851, 10339.412, 461.594, 52587.985 23/02/09,04:27:35,18,11,1, 11.9,1,1, 4.851, 10336.758, 461.430, 52588.674 23/02/09,04:27:35,19,11,1, 11.9,1,1, 4.851, 10340.696, 461.976, 52593.015 23/02/09,04:27:36,00,10,1, 11.8,1,1, 4.853, 10340.691, 461.976, 52593.015 23/02/09,04:27:36,01,10,1, 11.8,1,1, 4.853, 10339.182, 462.014, 52588.141 23/02/09,04:27:36,02,10,1, 11.8,1,1, 4.853, 10336.251, 461.780, 52589.264 23/02/09,04:27:36,03,10,1, 11.8,1,1, 4.853, 10340.795, 462.471, 52593.853 23/02/09,04:27:36,04,10,1, 11.8,1,1, 4.853, 10337.630, 461.622, 52586.313 23/02/09,04:27:36,05,10,1, 11.8,1,1, 4.853, 10337.415, 461.976, 52591.996 23/02/09,04:27:36,06,10,1, 11.8,1,1, 4.853, 10340.367, 462.212, 52590.826 23/02/09,04:27:36,07,10,1, 11.8,1,1, 4.853, 10335.841, 461.536, 52586.306 23/02/09,04:27:36,08,10,1, 11.8,1,1, 4.853, 10338.992, 462.433, 52593.856 23/02/09,04:27:36,09,10,1, 11.8,1,1, 4.853, 10339.126, 462.095, 52588.098 23/02/09,04:27:36,10,10,1, 11.8,1,1, 4.853, 10336.272, 461.844, 52589.451 23/02/09,04:27:36,11,10,1, 11.8,1,1, 4.853, 10340.723, 462.477, 52593.775 23/02/09,04:27:36,12,10,1, 11.8,1,1, 4.853, 10337.438, 461.623, 52586.200 23/02/09,04:27:36,13,10,1, 11.8,1,1, 4.853, 10337.435, 462.007, 52592.215 23/02/09,04:27:36,14,10,1, 11.8,1,1, 4.853, 10340.202, 462.222, 52590.679 23/02/09,04:27:36,15,10,1, 11.8,1,1, 4.853, 10335.732, 461.640, 52586.376 23/02/09,04:27:36,16,10,1, 11.8,1,1, 4.853, 10339.014, 462.514, 52593.958 23/02/09,04:27:36,17,10,1, 11.8,1,1, 4.853, 10339.048, 462.077, 52588.042 23/02/09,04:27:36,18,10,1, 11.8,1,1, 4.853, 10336.267, 461.943, 52589.587 23/02/09,04:27:36,19,10,1, 11.8,1,1, 4.853, 10340.518, 462.448, 52593.077 23/02/09,04:27:37,00,10,1, 11.9,1,1, 4.852, 10340.515, 462.448, 52593.077 23/02/09,04:27:37,01,10,1, 11.9,1,1, 4.852, 10338.358, 462.589, 52588.308 23/02/09,04:27:37,02,10,1, 11.9,1,1, 4.852, 10336.620, 462.361, 52590.879 23/02/09,04:27:37,03,10,1, 11.9,1,1, 4.852, 10340.137, 462.924, 52592.983 23/02/09,04:27:37,04,10,1, 11.9,1,1, 4.852, 10336.689, 462.123, 52587.011 23/02/09,04:27:37,05,10,1, 11.9,1,1, 4.852, 10337.556, 462.571, 52592.713 23/02/09,04:27:37,06,10,1, 11.9,1,1, 4.852, 10339.132, 462.732, 52590.228 23/02/09,04:27:37,07,10,1, 11.9,1,1, 4.852, 10335.821, 462.308, 52588.140 23/02/09,04:27:37,08,10,1, 11.9,1,1, 4.852, 10339.182, 463.039, 52593.992 23/02/09,04:27:37,09,10,1, 11.9,1,1, 4.852, 10338.326, 462.639, 52588.464 23/02/09,04:27:37,10,10,1, 11.9,1,1, 4.852, 10336.725, 462.436, 52590.928 23/02/09,04:27:37,11,10,1, 11.9,1,1, 4.852, 10340.068, 462.915, 52592.906 23/02/09,04:27:37,12,10,1, 11.9,1,1, 4.852, 10336.613, 462.207, 52587.072 23/02/09,04:27:37,13,10,1, 11.9,1,1, 4.852, 10337.604, 462.665, 52592.805 23/02/09,04:27:37,14,10,1, 11.9,1,1, 4.852, 10339.135, 462.796, 52590.163 23/02/09,04:27:37,15,10,1, 11.9,1,1, 4.852, 10335.770, 462.343, 52588.265 23/02/09,04:27:37,16,10,1, 11.9,1,1, 4.852, 10339.264, 463.089, 52594.126 23/02/09,04:27:37,17,10,1, 11.9,1,1, 4.852, 10338.204, 462.608, 52588.422 23/02/09,04:27:37,18,10,1, 11.9,1,1, 4.852, 10336.695, 462.478, 52591.077 23/02/09,04:27:37,19,10,1, 11.9,1,1, 4.852, 10340.068, 462.977, 52592.891 23/02/09,04:27:38,00,10,1, 11.9,1,1, 4.852, 10340.065, 462.977, 52592.891 23/02/09,04:27:38,01,10,1, 11.9,1,1, 4.852, 10337.623, 463.085, 52588.000 23/02/09,04:27:38,02,10,1, 11.9,1,1, 4.852, 10336.866, 463.223, 52592.117 23/02/09,04:27:38,03,10,1, 11.9,1,1, 4.852, 10339.752, 463.561, 52592.268 23/02/09,04:27:38,04,10,1, 11.9,1,1, 4.852, 10335.893, 462.883, 52587.426 23/02/09,04:27:38,05,10,1, 11.9,1,1, 4.852, 10337.940, 463.551, 52593.748 23/02/09,04:27:38,06,10,1, 11.9,1,1, 4.852, 10338.736, 463.543, 52589.680 23/02/09,04:27:38,07,10,1, 11.9,1,1, 4.852, 10335.855, 463.153, 52589.557 23/02/09,04:27:38,08,10,1, 11.9,1,1, 4.852, 10339.719, 463.895, 52594.502 23/02/09,04:27:38,09,10,1, 11.9,1,1, 4.852, 10337.591, 463.199, 52588.144 23/02/09,04:27:38,10,10,1, 11.9,1,1, 4.852, 10336.839, 463.235, 52592.148 23/02/09,04:27:38,11,10,1, 11.9,1,1, 4.852, 10339.732, 463.692, 52592.232 23/02/09,04:27:38,12,10,1, 11.9,1,1, 4.852, 10335.795, 462.975, 52587.356 23/02/09,04:27:38,13,10,1, 11.9,1,1, 4.852, 10338.056, 463.643, 52593.889 23/02/09,04:27:38,14,10,1, 11.9,1,1, 4.852, 10338.686, 463.621, 52589.586 23/02/09,04:27:38,15,10,1, 11.9,1,1, 4.852, 10335.881, 463.305, 52589.881 23/02/09,04:27:38,16,10,1, 11.9,1,1, 4.852, 10339.803, 463.961, 52594.554 23/02/09,04:27:38,17,10,1, 11.9,1,1, 4.852, 10337.514, 463.237, 52587.986 23/02/09,04:27:38,18,10,1, 11.9,1,1, 4.852, 10336.860, 463.354, 52592.329 23/02/09,04:27:38,19,10,1, 11.9,1,1, 4.852, 10339.695, 463.738, 52592.129 23/02/09,04:27:39,00,10,1, 11.8,1,1, 4.855, 10339.689, 463.738, 52592.129 23/02/09,04:27:39,01,10,1, 11.8,1,1, 4.855, 10336.403, 463.770, 52587.392 23/02/09,04:27:39,02,10,1, 11.8,1,1, 4.855, 10337.738, 464.279, 52594.131 23/02/09,04:27:39,03,10,1, 11.8,1,1, 4.855, 10339.326, 464.259, 52590.470 23/02/09,04:27:39,04,10,1, 11.8,1,1, 4.855, 10335.302, 463.975, 52588.537 23/02/09,04:27:39,05,10,1, 11.8,1,1, 4.855, 10339.260, 464.707, 52595.047 23/02/09,04:27:39,06,10,1, 11.8,1,1, 4.855, 10337.928, 464.217, 52588.514 23/02/09,04:27:39,07,10,1, 11.8,1,1, 4.855, 10336.516, 464.237, 52591.973 23/02/09,04:27:39,08,10,1, 11.8,1,1, 4.855, 10340.372, 464.563, 52593.802 23/02/09,04:27:39,09,10,1, 11.8,1,1, 4.855, 10336.415, 463.863, 52587.617 23/02/09,04:27:39,10,10,1, 11.8,1,1, 4.855, 10337.753, 464.350, 52594.037 23/02/09,04:27:39,11,10,1, 11.8,1,1, 4.855, 10339.226, 464.341, 52590.497 23/02/09,04:27:39,12,10,1, 11.8,1,1, 4.855, 10335.383, 464.009, 52588.825 23/02/09,04:27:39,13,10,1, 11.8,1,1, 4.855, 10339.316, 464.765, 52595.044 23/02/09,04:27:39,14,10,1, 11.8,1,1, 4.855, 10337.994, 464.285, 52588.464 23/02/09,04:27:39,15,10,1, 11.8,1,1, 4.855, 10336.525, 464.331, 52592.178 23/02/09,04:27:39,16,10,1, 11.8,1,1, 4.855, 10340.423, 464.617, 52593.753 23/02/09,04:27:39,17,10,1, 11.8,1,1, 4.855, 10336.389, 463.943, 52587.528 23/02/09,04:27:39,18,10,1, 11.8,1,1, 4.855, 10337.771, 464.413, 52594.192 23/02/09,04:27:39,19,10,1, 11.8,1,1, 4.855, 10339.204, 464.455, 52590.401 23/02/09,04:27:40,00,11,1, 11.9,1,1, 4.851, 10339.197, 464.455, 52590.401 23/02/09,04:27:40,01,11,1, 11.9,1,1, 4.851, 10335.979, 464.478, 52587.584 23/02/09,04:27:40,02,11,1, 11.9,1,1, 4.851, 10338.347, 465.108, 52594.759 23/02/09,04:27:40,03,11,1, 11.9,1,1, 4.851, 10338.964, 464.915, 52589.753 23/02/09,04:27:40,04,11,1, 11.9,1,1, 4.851, 10335.639, 464.776, 52589.920 23/02/09,04:27:40,05,11,1, 11.9,1,1, 4.851, 10340.116, 465.430, 52595.268 23/02/09,04:27:40,06,11,1, 11.9,1,1, 4.851, 10337.715, 464.760, 52588.084 23/02/09,04:27:40,07,11,1, 11.9,1,1, 4.851, 10337.158, 464.992, 52593.106 23/02/09,04:27:40,08,11,1, 11.9,1,1, 4.851, 10340.421, 465.126, 52592.882 23/02/09,04:27:40,09,11,1, 11.9,1,1, 4.851, 10335.962, 464.489, 52587.551 23/02/09,04:27:40,10,11,1, 11.9,1,1, 4.851, 10338.426, 465.219, 52594.735 23/02/09,04:27:40,11,11,1, 11.9,1,1, 4.851, 10338.942, 465.001, 52589.607 23/02/09,04:27:40,12,11,1, 11.9,1,1, 4.851, 10335.673, 464.837, 52589.965 23/02/09,04:27:40,13,11,1, 11.9,1,1, 4.851, 10340.197, 465.489, 52595.272 23/02/09,04:27:40,14,11,1, 11.9,1,1, 4.851, 10337.673, 464.767, 52587.955 23/02/09,04:27:40,15,11,1, 11.9,1,1, 4.851, 10337.199, 464.971, 52593.277 23/02/09,04:27:40,16,11,1, 11.9,1,1, 4.851, 10340.411, 465.176, 52592.734 23/02/09,04:27:40,17,11,1, 11.9,1,1, 4.851, 10335.918, 464.518, 52587.636 23/02/09,04:27:40,18,11,1, 11.9,1,1, 4.851, 10338.481, 465.236, 52594.862 23/02/09,04:27:40,19,11,1, 11.9,1,1, 4.851, 10338.938, 465.025, 52589.485 23/02/09,04:27:41,00,11,1, 11.9,1,1, 4.852, 10338.938, 465.025, 52589.485 23/02/09,04:27:41,01,11,1, 11.9,1,1, 4.852, 10335.783, 464.852, 52587.955 23/02/09,04:27:41,02,11,1, 11.9,1,1, 4.852, 10339.156, 465.648, 52595.034 23/02/09,04:27:41,03,11,1, 11.9,1,1, 4.852, 10338.741, 465.282, 52588.874 23/02/09,04:27:41,04,11,1, 11.9,1,1, 4.852, 10336.385, 465.233, 52591.152 23/02/09,04:27:41,05,11,1, 11.9,1,1, 4.852, 10340.716, 465.705, 52594.625 23/02/09,04:27:41,06,11,1, 11.9,1,1, 4.852, 10337.381, 464.992, 52587.826 23/02/09,04:27:41,07,11,1, 11.9,1,1, 4.852, 10337.861, 465.320, 52593.697 23/02/09,04:27:41,08,11,1, 11.9,1,1, 4.852, 10340.094, 465.360, 52591.508 23/02/09,04:27:41,09,11,1, 11.9,1,1, 4.852, 10335.888, 464.927, 52588.106 23/02/09,04:27:41,10,11,1, 11.9,1,1, 4.852, 10339.124, 465.647, 52594.843 23/02/09,04:27:41,11,11,1, 11.9,1,1, 4.852, 10338.770, 465.317, 52588.931 23/02/09,04:27:41,12,11,1, 11.9,1,1, 4.852, 10336.489, 465.265, 52591.237 23/02/09,04:27:41,13,11,1, 11.9,1,1, 4.852, 10340.747, 465.693, 52594.627 23/02/09,04:27:41,14,11,1, 11.9,1,1, 4.852, 10337.427, 464.994, 52587.792 23/02/09,04:27:41,15,11,1, 11.9,1,1, 4.852, 10337.854, 465.314, 52593.771 23/02/09,04:27:41,16,11,1, 11.9,1,1, 4.852, 10340.106, 465.359, 52591.448 23/02/09,04:27:41,17,11,1, 11.9,1,1, 4.852, 10335.834, 464.955, 52588.109 23/02/09,04:27:41,18,11,1, 11.9,1,1, 4.852, 10339.231, 465.706, 52594.993 23/02/09,04:27:41,19,11,1, 11.9,1,1, 4.852, 10338.722, 465.355, 52588.869 23/02/09,04:27:42,00,12,1, 11.9,1,1, 4.853, 10338.721, 465.355, 52588.869 23/02/09,04:27:42,01,12,1, 11.9,1,1, 4.853, 10335.456, 465.215, 52589.108 23/02/09,04:27:42,02,12,1, 11.9,1,1, 4.853, 10340.673, 465.861, 52595.573 23/02/09,04:27:42,03,12,1, 11.9,1,1, 4.853, 10337.908, 465.146, 52587.032 23/02/09,04:27:42,04,12,1, 11.9,1,1, 4.853, 10337.196, 465.594, 52593.262 23/02/09,04:27:42,05,12,1, 11.9,1,1, 4.853, 10341.460, 465.603, 52593.272 23/02/09,04:27:42,06,12,1, 11.9,1,1, 4.853, 10336.271, 464.905, 52586.827 23/02/09,04:27:42,07,12,1, 11.9,1,1, 4.853, 10338.996, 465.655, 52595.416 23/02/09,04:27:42,08,12,1, 11.9,1,1, 4.853, 10339.748, 465.236, 52589.123 23/02/09,04:27:42,09,12,1, 11.9,1,1, 4.853, 10335.524, 465.204, 52589.220 23/02/09,04:27:42,10,12,1, 11.9,1,1, 4.853, 10340.686, 465.866, 52595.578 23/02/09,04:27:42,11,12,1, 11.9,1,1, 4.853, 10337.952, 465.177, 52587.021 23/02/09,04:27:42,12,12,1, 11.9,1,1, 4.853, 10337.270, 465.592, 52593.362 23/02/09,04:27:42,13,12,1, 11.9,1,1, 4.853, 10341.478, 465.586, 52593.204 23/02/09,04:27:42,14,12,1, 11.9,1,1, 4.853, 10336.202, 464.876, 52586.772 23/02/09,04:27:42,15,12,1, 11.9,1,1, 4.853, 10339.072, 465.653, 52595.415 23/02/09,04:27:42,16,12,1, 11.9,1,1, 4.853, 10339.722, 465.237, 52588.979 23/02/09,04:27:42,17,12,1, 11.9,1,1, 4.853, 10335.506, 465.208, 52589.257 23/02/09,04:27:42,18,12,1, 11.9,1,1, 4.853, 10340.774, 465.909, 52595.605 23/02/09,04:27:42,19,12,1, 11.9,1,1, 4.853, 10337.895, 465.166, 52586.923 23/02/09,04:27:43,00,12,1, 11.8,1,1, 4.852, 10337.887, 465.166, 52586.923 23/02/09,04:27:43,01,12,1, 11.8,1,1, 4.852, 10335.786, 465.563, 52590.987 23/02/09,04:27:43,02,12,1, 11.8,1,1, 4.852, 10341.517, 465.966, 52595.135 23/02/09,04:27:43,03,12,1, 11.8,1,1, 4.852, 10337.077, 465.152, 52586.270 23/02/09,04:27:43,04,12,1, 11.8,1,1, 4.852, 10338.214, 465.781, 52595.041 23/02/09,04:27:43,05,12,1, 11.8,1,1, 4.852, 10341.197, 465.417, 52591.364 23/02/09,04:27:43,06,12,1, 11.8,1,1, 4.852, 10335.584, 465.112, 52587.533 23/02/09,04:27:43,07,12,1, 11.8,1,1, 4.852, 10339.880, 465.876, 52595.945 23/02/09,04:27:43,08,12,1, 11.8,1,1, 4.852, 10338.721, 465.206, 52587.362 23/02/09,04:27:43,09,12,1, 11.8,1,1, 4.852, 10335.944, 465.584, 52591.140 23/02/09,04:27:43,10,12,1, 11.8,1,1, 4.852, 10341.457, 465.936, 52594.914 23/02/09,04:27:43,11,12,1, 11.8,1,1, 4.852, 10337.054, 465.156, 52586.451 23/02/09,04:27:43,12,12,1, 11.8,1,1, 4.852, 10338.256, 465.784, 52594.991 23/02/09,04:27:43,13,12,1, 11.8,1,1, 4.852, 10341.098, 465.414, 52591.169 23/02/09,04:27:43,14,12,1, 11.8,1,1, 4.852, 10335.495, 465.098, 52587.458 23/02/09,04:27:43,15,12,1, 11.8,1,1, 4.852, 10340.029, 465.897, 52596.005 23/02/09,04:27:43,16,12,1, 11.8,1,1, 4.852, 10338.730, 465.237, 52587.328 23/02/09,04:27:43,17,12,1, 11.8,1,1, 4.852, 10335.980, 465.660, 52591.304 23/02/09,04:27:43,18,12,1, 11.8,1,1, 4.852, 10341.507, 465.974, 52594.950 23/02/09,04:27:43,19,12,1, 11.8,1,1, 4.852, 10337.016, 465.156, 52586.418 23/02/09,04:27:44,00,12,1, 11.8,1,1, 4.854, 10337.011, 465.156, 52586.418 23/02/09,04:27:44,01,12,1, 11.8,1,1, 4.854, 10336.376, 466.041, 52592.302 23/02/09,04:27:44,02,12,1, 11.8,1,1, 4.854, 10341.715, 466.131, 52594.494 23/02/09,04:27:44,03,12,1, 11.8,1,1, 4.854, 10336.587, 465.394, 52586.392 23/02/09,04:27:44,04,12,1, 11.8,1,1, 4.854, 10338.733, 466.161, 52595.666 23/02/09,04:27:44,05,12,1, 11.8,1,1, 4.854, 10340.578, 465.641, 52590.173 23/02/09,04:27:44,06,12,1, 11.8,1,1, 4.854, 10335.315, 465.525, 52588.121 23/02/09,04:27:44,07,12,1, 11.8,1,1, 4.854, 10340.395, 466.301, 52596.058 23/02/09,04:27:44,08,12,1, 11.8,1,1, 4.854, 10338.220, 465.579, 52586.913 23/02/09,04:27:44,09,12,1, 11.8,1,1, 4.854, 10336.442, 466.066, 52592.426 23/02/09,04:27:44,10,12,1, 11.8,1,1, 4.854, 10341.739, 466.166, 52594.478 23/02/09,04:27:44,11,12,1, 11.8,1,1, 4.854, 10336.583, 465.429, 52586.557 23/02/09,04:27:44,12,12,1, 11.8,1,1, 4.854, 10338.769, 466.166, 52595.655 23/02/09,04:27:44,13,12,1, 11.8,1,1, 4.854, 10340.543, 465.683, 52590.163 23/02/09,04:27:44,14,12,1, 11.8,1,1, 4.854, 10335.311, 465.576, 52588.205 23/02/09,04:27:44,15,12,1, 11.8,1,1, 4.854, 10340.408, 466.346, 52596.135 23/02/09,04:27:44,16,12,1, 11.8,1,1, 4.854, 10338.227, 465.588, 52586.901 23/02/09,04:27:44,17,12,1, 11.8,1,1, 4.854, 10336.460, 466.157, 52592.610 23/02/09,04:27:44,18,12,1, 11.8,1,1, 4.854, 10341.735, 466.277, 52594.436 23/02/09,04:27:44,19,12,1, 11.8,1,1, 4.854, 10336.544, 465.479, 52586.575 23/02/09,04:27:45,00,11,1, 11.9,1,1, 4.853, 10336.543, 465.479, 52586.575 23/02/09,04:27:45,01,11,1, 11.9,1,1, 4.853, 10337.033, 466.443, 52592.650 23/02/09,04:27:45,02,11,1, 11.9,1,1, 4.853, 10341.352, 466.544, 52593.962 23/02/09,04:27:45,03,11,1, 11.9,1,1, 4.853, 10336.903, 465.945, 52587.379 23/02/09,04:27:45,04,11,1, 11.9,1,1, 4.853, 10338.779, 466.471, 52594.994 23/02/09,04:27:45,05,11,1, 11.9,1,1, 4.853, 10340.072, 466.186, 52590.122 23/02/09,04:27:45,06,11,1, 11.9,1,1, 4.853, 10335.838, 466.076, 52589.076 23/02/09,04:27:45,07,11,1, 11.9,1,1, 4.853, 10340.162, 466.682, 52595.249 23/02/09,04:27:45,08,11,1, 11.9,1,1, 4.853, 10338.302, 466.209, 52588.012 23/02/09,04:27:45,09,11,1, 11.9,1,1, 4.853, 10337.166, 466.404, 52592.675 23/02/09,04:27:45,10,11,1, 11.9,1,1, 4.853, 10341.254, 466.565, 52593.808 23/02/09,04:27:45,11,11,1, 11.9,1,1, 4.853, 10336.939, 465.980, 52587.602 23/02/09,04:27:45,12,11,1, 11.9,1,1, 4.853, 10338.830, 466.497, 52594.784 23/02/09,04:27:45,13,11,1, 11.9,1,1, 4.853, 10340.040, 466.203, 52590.081 23/02/09,04:27:45,14,11,1, 11.9,1,1, 4.853, 10335.878, 466.092, 52589.043 23/02/09,04:27:45,15,11,1, 11.9,1,1, 4.853, 10340.213, 466.751, 52595.258 23/02/09,04:27:45,16,11,1, 11.9,1,1, 4.853, 10338.327, 466.207, 52587.898 23/02/09,04:27:45,17,11,1, 11.9,1,1, 4.853, 10337.193, 466.498, 52592.773 23/02/09,04:27:45,18,11,1, 11.9,1,1, 4.853, 10341.315, 466.607, 52593.767 23/02/09,04:27:45,19,11,1, 11.9,1,1, 4.853, 10336.906, 465.954, 52587.500 23/02/09,04:27:46,00,10,1, 11.9,1,1, 4.853, 10336.902, 465.954, 52587.500 23/02/09,04:27:46,01,10,1, 11.9,1,1, 4.853, 10337.741, 466.856, 52593.464 23/02/09,04:27:46,02,10,1, 11.9,1,1, 4.853, 10341.459, 466.888, 52593.119 23/02/09,04:27:46,03,10,1, 11.9,1,1, 4.853, 10336.705, 466.250, 52587.396 23/02/09,04:27:46,04,10,1, 11.9,1,1, 4.853, 10339.288, 466.894, 52595.089 23/02/09,04:27:46,05,10,1, 11.9,1,1, 4.853, 10339.787, 466.539, 52589.252 23/02/09,04:27:46,06,10,1, 11.9,1,1, 4.853, 10336.058, 466.569, 52589.647 23/02/09,04:27:46,07,10,1, 11.9,1,1, 4.853, 10340.825, 467.118, 52595.235 23/02/09,04:27:46,08,10,1, 11.9,1,1, 4.853, 10338.160, 466.508, 52587.525 23/02/09,04:27:46,09,10,1, 11.9,1,1, 4.853, 10337.818, 466.838, 52593.471 23/02/09,04:27:46,10,10,1, 11.9,1,1, 4.853, 10341.471, 466.883, 52592.999 23/02/09,04:27:46,11,10,1, 11.9,1,1, 4.853, 10336.656, 466.303, 52587.465 23/02/09,04:27:46,12,10,1, 11.9,1,1, 4.853, 10339.350, 466.889, 52595.094 23/02/09,04:27:46,13,10,1, 11.9,1,1, 4.853, 10339.705, 466.622, 52589.215 23/02/09,04:27:46,14,10,1, 11.9,1,1, 4.853, 10336.129, 466.606, 52589.781 23/02/09,04:27:46,15,10,1, 11.9,1,1, 4.853, 10340.943, 467.216, 52595.248 23/02/09,04:27:46,16,10,1, 11.9,1,1, 4.853, 10338.206, 466.543, 52587.538 23/02/09,04:27:46,17,10,1, 11.9,1,1, 4.853, 10337.842, 466.893, 52593.525 23/02/09,04:27:46,18,10,1, 11.9,1,1, 4.853, 10341.497, 466.871, 52592.881 23/02/09,04:27:46,19,10,1, 11.9,1,1, 4.853, 10336.625, 466.312, 52587.472 23/02/09,04:27:47,00,11,1, 11.9,1,1, 4.848, 10336.618, 466.312, 52587.472 23/02/09,04:27:47,01,11,1, 11.9,1,1, 4.848, 10338.378, 467.030, 52593.776 23/02/09,04:27:47,02,11,1, 11.9,1,1, 4.848, 10341.405, 466.890, 52591.826 23/02/09,04:27:47,03,11,1, 11.9,1,1, 4.848, 10336.477, 466.392, 52587.302 23/02/09,04:27:47,04,11,1, 11.9,1,1, 4.848, 10339.860, 467.128, 52594.944 23/02/09,04:27:47,05,11,1, 11.9,1,1, 4.848, 10339.381, 466.709, 52588.264 23/02/09,04:27:47,06,11,1, 11.9,1,1, 4.848, 10336.621, 466.839, 52590.395 23/02/09,04:27:47,07,11,1, 11.9,1,1, 4.848, 10341.350, 467.279, 52594.610 23/02/09,04:27:47,08,11,1, 11.9,1,1, 4.848, 10338.100, 466.600, 52587.193 23/02/09,04:27:47,09,11,1, 11.9,1,1, 4.848, 10338.489, 467.002, 52593.665 23/02/09,04:27:47,10,11,1, 11.9,1,1, 4.848, 10341.353, 466.898, 52591.628 23/02/09,04:27:47,11,11,1, 11.9,1,1, 4.848, 10336.575, 466.480, 52587.459 23/02/09,04:27:47,12,11,1, 11.9,1,1, 4.848, 10339.875, 467.147, 52594.836 23/02/09,04:27:47,13,11,1, 11.9,1,1, 4.848, 10339.422, 466.741, 52588.293 23/02/09,04:27:47,14,11,1, 11.9,1,1, 4.848, 10336.648, 466.831, 52590.421 23/02/09,04:27:47,15,11,1, 11.9,1,1, 4.848, 10341.405, 467.282, 52594.565 23/02/09,04:27:47,16,11,1, 11.9,1,1, 4.848, 10338.078, 466.659, 52587.166 23/02/09,04:27:47,17,11,1, 11.9,1,1, 4.848, 10338.511, 466.996, 52593.769 23/02/09,04:27:47,18,11,1, 11.9,1,1, 4.848, 10341.329, 466.854, 52591.547 23/02/09,04:27:47,19,11,1, 11.9,1,1, 4.848, 10336.523, 466.463, 52587.494 23/02/09,04:27:48,00,11,1, 11.9,1,1, 4.851, 10336.518, 466.463, 52587.494 23/02/09,04:27:48,01,11,1, 11.9,1,1, 4.851, 10338.895, 466.846, 52593.882 23/02/09,04:27:48,02,11,1, 11.9,1,1, 4.851, 10341.125, 466.695, 52590.406 23/02/09,04:27:48,03,11,1, 11.9,1,1, 4.851, 10336.374, 466.319, 52587.259 23/02/09,04:27:48,04,11,1, 11.9,1,1, 4.851, 10340.367, 467.029, 52594.658 23/02/09,04:27:48,05,11,1, 11.9,1,1, 4.851, 10339.210, 466.601, 52587.350 23/02/09,04:27:48,06,11,1, 11.9,1,1, 4.851, 10337.046, 466.759, 52590.706 23/02/09,04:27:48,07,11,1, 11.9,1,1, 4.851, 10341.834, 467.068, 52593.768 23/02/09,04:27:48,08,11,1, 11.9,1,1, 4.851, 10337.804, 466.400, 52586.517 23/02/09,04:27:48,09,11,1, 11.9,1,1, 4.851, 10338.986, 466.832, 52593.820 23/02/09,04:27:48,10,11,1, 11.9,1,1, 4.851, 10341.076, 466.664, 52590.248 23/02/09,04:27:48,11,11,1, 11.9,1,1, 4.851, 10336.362, 466.292, 52587.304 23/02/09,04:27:48,12,11,1, 11.9,1,1, 4.851, 10340.352, 467.008, 52594.492 23/02/09,04:27:48,13,11,1, 11.9,1,1, 4.851, 10339.215, 466.522, 52587.280 23/02/09,04:27:48,14,11,1, 11.9,1,1, 4.851, 10337.099, 466.725, 52590.758 23/02/09,04:27:48,15,11,1, 11.9,1,1, 4.851, 10341.834, 467.022, 52593.691 23/02/09,04:27:48,16,11,1, 11.9,1,1, 4.851, 10337.803, 466.333, 52586.431 23/02/09,04:27:48,17,11,1, 11.9,1,1, 4.851, 10339.004, 466.852, 52593.769 23/02/09,04:27:48,18,11,1, 11.9,1,1, 4.851, 10341.133, 466.573, 52590.082 23/02/09,04:27:48,19,11,1, 11.9,1,1, 4.851, 10336.381, 466.316, 52587.369 23/02/09,04:27:49,00,11,1, 11.8,1,1, 4.852, 10336.376, 466.316, 52587.369 23/02/09,04:27:49,01,11,1, 11.8,1,1, 4.852, 10338.820, 466.364, 52592.269 23/02/09,04:27:49,02,11,1, 11.8,1,1, 4.852, 10340.846, 466.436, 52590.001 23/02/09,04:27:49,03,11,1, 11.8,1,1, 4.852, 10336.863, 465.997, 52587.064 23/02/09,04:27:49,04,11,1, 11.8,1,1, 4.852, 10340.087, 466.640, 52593.294 23/02/09,04:27:49,05,11,1, 11.8,1,1, 4.852, 10339.535, 466.388, 52587.850 23/02/09,04:27:49,06,11,1, 11.8,1,1, 4.852, 10337.701, 466.307, 52590.038 23/02/09,04:27:49,07,11,1, 11.8,1,1, 4.852, 10341.383, 466.691, 52592.792 23/02/09,04:27:49,08,11,1, 11.8,1,1, 4.852, 10338.344, 466.071, 52586.869 23/02/09,04:27:49,09,11,1, 11.8,1,1, 4.852, 10338.846, 466.296, 52592.091 23/02/09,04:27:49,10,11,1, 11.8,1,1, 4.852, 10340.708, 466.426, 52589.938 23/02/09,04:27:49,11,11,1, 11.8,1,1, 4.852, 10336.980, 466.001, 52587.225 23/02/09,04:27:49,12,11,1, 11.8,1,1, 4.852, 10340.067, 466.618, 52593.249 23/02/09,04:27:49,13,11,1, 11.8,1,1, 4.852, 10339.556, 466.384, 52587.831 23/02/09,04:27:49,14,11,1, 11.8,1,1, 4.852, 10337.731, 466.270, 52590.019 23/02/09,04:27:49,15,11,1, 11.8,1,1, 4.852, 10341.397, 466.644, 52592.785 23/02/09,04:27:49,16,11,1, 11.8,1,1, 4.852, 10338.323, 466.024, 52586.784 23/02/09,04:27:49,17,11,1, 11.8,1,1, 4.852, 10338.859, 466.237, 52592.061 23/02/09,04:27:49,18,11,1, 11.8,1,1, 4.852, 10340.692, 466.366, 52589.876 23/02/09,04:27:49,19,11,1, 11.8,1,1, 4.852, 10337.011, 465.987, 52587.159 23/02/09,04:27:50,00,11,1, 11.9,1,1, 4.856, 10337.002, 465.987, 52587.159 23/02/09,04:27:50,01,11,1, 11.9,1,1, 4.856, 10339.757, 466.174, 52592.831 23/02/09,04:27:50,02,11,1, 11.9,1,1, 4.856, 10340.216, 466.017, 52587.924 23/02/09,04:27:50,03,11,1, 11.9,1,1, 4.856, 10336.952, 465.979, 52588.016 23/02/09,04:27:50,04,11,1, 11.9,1,1, 4.856, 10341.054, 466.447, 52592.926 23/02/09,04:27:50,05,11,1, 11.9,1,1, 4.856, 10338.879, 466.007, 52586.502 23/02/09,04:27:50,06,11,1, 11.9,1,1, 4.856, 10338.480, 466.132, 52591.389 23/02/09,04:27:50,07,11,1, 11.9,1,1, 4.856, 10341.681, 466.187, 52591.064 23/02/09,04:27:50,08,11,1, 11.9,1,1, 4.856, 10337.666, 465.756, 52586.364 23/02/09,04:27:50,09,11,1, 11.9,1,1, 4.856, 10339.784, 466.139, 52592.676 23/02/09,04:27:50,10,11,1, 11.9,1,1, 4.856, 10340.174, 466.007, 52587.833 23/02/09,04:27:50,11,11,1, 11.9,1,1, 4.856, 10337.035, 465.899, 52588.149 23/02/09,04:27:50,12,11,1, 11.9,1,1, 4.856, 10341.056, 466.431, 52592.866 23/02/09,04:27:50,13,11,1, 11.9,1,1, 4.856, 10338.915, 466.025, 52586.563 23/02/09,04:27:50,14,11,1, 11.9,1,1, 4.856, 10338.537, 466.152, 52591.336 23/02/09,04:27:50,15,11,1, 11.9,1,1, 4.856, 10341.702, 466.206, 52591.071 23/02/09,04:27:50,16,11,1, 11.9,1,1, 4.856, 10337.644, 465.695, 52586.352 23/02/09,04:27:50,17,11,1, 11.9,1,1, 4.856, 10339.821, 466.128, 52592.614 23/02/09,04:27:50,18,11,1, 11.9,1,1, 4.856, 10340.148, 465.991, 52587.783 23/02/09,04:27:50,19,11,1, 11.9,1,1, 4.856, 10337.035, 465.925, 52588.206 23/02/09,04:27:51,00,11,1, 11.9,1,1, 4.851, 10337.027, 465.925, 52588.206 23/02/09,04:27:51,01,11,1, 11.9,1,1, 4.851, 10340.192, 466.143, 52592.612 23/02/09,04:27:51,02,11,1, 11.9,1,1, 4.851, 10339.985, 465.900, 52587.017 23/02/09,04:27:51,03,11,1, 11.9,1,1, 4.851, 10337.404, 465.894, 52588.643 23/02/09,04:27:51,04,11,1, 11.9,1,1, 4.851, 10341.587, 466.346, 52592.522 23/02/09,04:27:51,05,11,1, 11.9,1,1, 4.851, 10338.839, 465.886, 52586.243 23/02/09,04:27:51,06,11,1, 11.9,1,1, 4.851, 10339.111, 466.063, 52591.621 23/02/09,04:27:51,07,11,1, 11.9,1,1, 4.851, 10341.528, 465.982, 52590.042 23/02/09,04:27:51,08,11,1, 11.9,1,1, 4.851, 10337.567, 465.637, 52586.491 23/02/09,04:27:51,09,11,1, 11.9,1,1, 4.851, 10340.192, 466.067, 52592.466 23/02/09,04:27:51,10,11,1, 11.9,1,1, 4.851, 10339.902, 465.851, 52587.122 23/02/09,04:27:51,11,11,1, 11.9,1,1, 4.851, 10337.549, 465.963, 52588.845 23/02/09,04:27:51,12,11,1, 11.9,1,1, 4.851, 10341.470, 466.287, 52592.261 23/02/09,04:27:51,13,11,1, 11.9,1,1, 4.851, 10338.853, 465.860, 52586.382 23/02/09,04:27:51,14,11,1, 11.9,1,1, 4.851, 10339.190, 466.033, 52591.630 23/02/09,04:27:51,15,11,1, 11.9,1,1, 4.851, 10341.515, 465.966, 52589.906 23/02/09,04:27:51,16,11,1, 11.9,1,1, 4.851, 10337.561, 465.602, 52586.482 23/02/09,04:27:51,17,11,1, 11.9,1,1, 4.851, 10340.218, 466.067, 52592.441 23/02/09,04:27:51,18,11,1, 11.9,1,1, 4.851, 10339.918, 465.904, 52587.105 23/02/09,04:27:51,19,11,1, 11.9,1,1, 4.851, 10337.623, 465.923, 52588.930 23/02/09,04:27:52,00,12,1, 11.9,1,1, 4.848, 10337.620, 465.923, 52588.930 23/02/09,04:27:52,01,12,1, 11.9,1,1, 4.848, 10340.727, 466.218, 52592.718 23/02/09,04:27:52,02,12,1, 11.9,1,1, 4.848, 10339.795, 465.902, 52586.614 23/02/09,04:27:52,03,12,1, 11.9,1,1, 4.848, 10337.992, 466.036, 52589.556 23/02/09,04:27:52,04,12,1, 11.9,1,1, 4.848, 10342.045, 466.282, 52592.050 23/02/09,04:27:52,05,12,1, 11.9,1,1, 4.848, 10338.679, 465.764, 52586.041 23/02/09,04:27:52,06,12,1, 11.9,1,1, 4.848, 10339.648, 466.020, 52592.079 23/02/09,04:27:52,07,12,1, 11.9,1,1, 4.848, 10341.438, 465.947, 52589.073 23/02/09,04:27:52,08,12,1, 11.9,1,1, 4.848, 10337.405, 465.744, 52586.687 23/02/09,04:27:52,09,12,1, 11.9,1,1, 4.848, 10340.759, 466.200, 52592.634 23/02/09,04:27:52,10,12,1, 11.9,1,1, 4.848, 10339.730, 465.961, 52586.579 23/02/09,04:27:52,11,12,1, 11.9,1,1, 4.848, 10338.132, 465.999, 52589.715 23/02/09,04:27:52,12,12,1, 11.9,1,1, 4.848, 10342.016, 466.250, 52591.978 23/02/09,04:27:52,13,12,1, 11.9,1,1, 4.848, 10338.671, 465.758, 52586.124 23/02/09,04:27:52,14,12,1, 11.9,1,1, 4.848, 10339.688, 466.017, 52592.087 23/02/09,04:27:52,15,12,1, 11.9,1,1, 4.848, 10341.353, 465.975, 52588.941 23/02/09,04:27:52,16,12,1, 11.9,1,1, 4.848, 10337.410, 465.763, 52586.787 23/02/09,04:27:52,17,12,1, 11.9,1,1, 4.848, 10340.812, 466.247, 52592.630 23/02/09,04:27:52,18,12,1, 11.9,1,1, 4.848, 10339.794, 465.998, 52586.603 23/02/09,04:27:52,19,12,1, 11.9,1,1, 4.848, 10338.144, 466.068, 52589.750 23/02/09,04:27:53,00,10,1, 11.8,1,1, 4.849, 10338.137, 466.068, 52589.750 23/02/09,04:27:53,01,10,1, 11.8,1,1, 4.849, 10341.177, 466.443, 52592.772 23/02/09,04:27:53,02,10,1, 11.8,1,1, 4.849, 10339.582, 466.113, 52586.446 23/02/09,04:27:53,03,10,1, 11.8,1,1, 4.849, 10338.567, 466.284, 52590.563 23/02/09,04:27:53,04,10,1, 11.8,1,1, 4.849, 10342.202, 466.411, 52591.544 23/02/09,04:27:53,05,10,1, 11.8,1,1, 4.849, 10338.463, 465.923, 52586.264 23/02/09,04:27:53,06,10,1, 11.8,1,1, 4.849, 10340.029, 466.219, 52592.360 23/02/09,04:27:53,07,10,1, 11.8,1,1, 4.849, 10340.968, 466.088, 52588.358 23/02/09,04:27:53,08,10,1, 11.8,1,1, 4.849, 10337.526, 465.963, 52587.419 23/02/09,04:27:53,09,10,1, 11.8,1,1, 4.849, 10341.148, 466.395, 52592.583 23/02/09,04:27:53,10,10,1, 11.8,1,1, 4.849, 10339.592, 466.189, 52586.629 23/02/09,04:27:53,11,10,1, 11.8,1,1, 4.849, 10338.679, 466.253, 52590.619 23/02/09,04:27:53,12,10,1, 11.8,1,1, 4.849, 10342.133, 466.380, 52591.518 23/02/09,04:27:53,13,10,1, 11.8,1,1, 4.849, 10338.474, 465.945, 52586.353 23/02/09,04:27:53,14,10,1, 11.8,1,1, 4.849, 10340.061, 466.212, 52592.310 23/02/09,04:27:53,15,10,1, 11.8,1,1, 4.849, 10340.952, 466.147, 52588.364 23/02/09,04:27:53,16,10,1, 11.8,1,1, 4.849, 10337.527, 465.977, 52587.482 23/02/09,04:27:53,17,10,1, 11.8,1,1, 4.849, 10341.191, 466.479, 52592.715 23/02/09,04:27:53,18,10,1, 11.8,1,1, 4.849, 10339.576, 466.140, 52586.672 23/02/09,04:27:53,19,10,1, 11.8,1,1, 4.849, 10338.730, 466.346, 52590.745 23/02/09,04:27:54,00,12,1, 11.9,1,1, 4.848, 10338.730, 466.346, 52590.745 23/02/09,04:27:54,01,12,1, 11.9,1,1, 4.848, 10341.467, 466.798, 52592.979 23/02/09,04:27:54,02,12,1, 11.9,1,1, 4.848, 10339.287, 466.341, 52586.456 23/02/09,04:27:54,03,12,1, 11.9,1,1, 4.848, 10338.853, 466.564, 52591.400 23/02/09,04:27:54,04,12,1, 11.9,1,1, 4.848, 10342.090, 466.584, 52591.230 23/02/09,04:27:54,05,12,1, 11.9,1,1, 4.848, 10338.007, 466.122, 52586.418 23/02/09,04:27:54,06,12,1, 11.9,1,1, 4.848, 10340.156, 466.509, 52592.794 23/02/09,04:27:54,07,12,1, 11.9,1,1, 4.848, 10340.584, 466.359, 52587.953 23/02/09,04:27:54,08,12,1, 11.9,1,1, 4.848, 10337.361, 466.337, 52588.144 23/02/09,04:27:54,09,12,1, 11.9,1,1, 4.848, 10341.431, 466.776, 52592.867 23/02/09,04:27:54,10,12,1, 11.9,1,1, 4.848, 10339.264, 466.414, 52586.578 23/02/09,04:27:54,11,12,1, 11.9,1,1, 4.848, 10338.911, 466.566, 52591.459 23/02/09,04:27:54,12,12,1, 11.9,1,1, 4.848, 10341.987, 466.644, 52591.154 23/02/09,04:27:54,13,12,1, 11.9,1,1, 4.848, 10338.016, 466.172, 52586.524 23/02/09,04:27:54,14,12,1, 11.9,1,1, 4.848, 10340.131, 466.604, 52592.775 23/02/09,04:27:54,15,12,1, 11.9,1,1, 4.848, 10340.497, 466.448, 52588.041 23/02/09,04:27:54,16,12,1, 11.9,1,1, 4.848, 10337.418, 466.362, 52588.304 23/02/09,04:27:54,17,12,1, 11.9,1,1, 4.848, 10341.367, 466.771, 52592.840 23/02/09,04:27:54,18,12,1, 11.9,1,1, 4.848, 10339.261, 466.431, 52586.756 23/02/09,04:27:54,19,12,1, 11.9,1,1, 4.848, 10338.886, 466.562, 52591.439 23/02/09,04:27:55,00,12,1, 11.9,1,1, 4.849, 10338.880, 466.562, 52591.439 23/02/09,04:27:55,01,12,1, 11.9,1,1, 4.849, 10341.094, 466.998, 52592.337 23/02/09,04:27:55,02,12,1, 11.9,1,1, 4.849, 10338.727, 466.705, 52587.344 23/02/09,04:27:55,03,12,1, 11.9,1,1, 4.849, 10338.979, 466.781, 52591.944 23/02/09,04:27:55,04,12,1, 11.9,1,1, 4.849, 10341.068, 466.764, 52590.647 23/02/09,04:27:55,05,12,1, 11.9,1,1, 4.849, 10337.649, 466.540, 52587.710 23/02/09,04:27:55,06,12,1, 11.9,1,1, 4.849, 10339.848, 466.745, 52592.559 23/02/09,04:27:55,07,12,1, 11.9,1,1, 4.849, 10339.528, 466.745, 52588.138 23/02/09,04:27:55,08,12,1, 11.9,1,1, 4.849, 10337.515, 466.753, 52589.445 23/02/09,04:27:55,09,12,1, 11.9,1,1, 4.849, 10340.842, 466.983, 52592.392 23/02/09,04:27:55,10,12,1, 11.9,1,1, 4.849, 10338.663, 466.772, 52587.572 23/02/09,04:27:55,11,12,1, 11.9,1,1, 4.849, 10338.970, 466.782, 52591.949 23/02/09,04:27:55,12,12,1, 11.9,1,1, 4.849, 10340.942, 466.815, 52590.535 23/02/09,04:27:55,13,12,1, 11.9,1,1, 4.849, 10337.615, 466.537, 52587.678 23/02/09,04:27:55,14,12,1, 11.9,1,1, 4.849, 10339.766, 466.796, 52592.473 23/02/09,04:27:55,15,12,1, 11.9,1,1, 4.849, 10339.454, 466.725, 52588.108 23/02/09,04:27:55,16,12,1, 11.9,1,1, 4.849, 10337.445, 466.792, 52589.551 23/02/09,04:27:55,17,12,1, 11.9,1,1, 4.849, 10340.796, 467.022, 52592.482 23/02/09,04:27:55,18,12,1, 11.9,1,1, 4.849, 10338.620, 466.817, 52587.635 23/02/09,04:27:55,19,12,1, 11.9,1,1, 4.849, 10338.957, 466.850, 52592.050 23/02/09,04:27:56,00,11,1, 11.9,1,1, 4.852, 10338.955, 466.850, 52592.050 23/02/09,04:27:56,01,11,1, 11.9,1,1, 4.852, 10340.542, 467.293, 52592.770 23/02/09,04:27:56,02,11,1, 11.9,1,1, 4.852, 10337.912, 466.937, 52587.552 23/02/09,04:27:56,03,11,1, 11.9,1,1, 4.852, 10338.504, 466.987, 52592.556 23/02/09,04:27:56,04,11,1, 11.9,1,1, 4.852, 10340.355, 467.046, 52590.510 23/02/09,04:27:56,05,11,1, 11.9,1,1, 4.852, 10336.773, 466.795, 52587.935 23/02/09,04:27:56,06,11,1, 11.9,1,1, 4.852, 10339.324, 467.077, 52592.998 23/02/09,04:27:56,07,11,1, 11.9,1,1, 4.852, 10338.753, 467.017, 52588.134 23/02/09,04:27:56,08,11,1, 11.9,1,1, 4.852, 10336.994, 467.051, 52590.230 23/02/09,04:27:56,09,11,1, 11.9,1,1, 4.852, 10340.427, 467.272, 52592.700 23/02/09,04:27:56,10,11,1, 11.9,1,1, 4.852, 10337.841, 466.916, 52587.680 23/02/09,04:27:56,11,11,1, 11.9,1,1, 4.852, 10338.439, 467.074, 52592.615 23/02/09,04:27:56,12,11,1, 11.9,1,1, 4.852, 10340.206, 467.016, 52590.501 23/02/09,04:27:56,13,11,1, 11.9,1,1, 4.852, 10336.697, 466.815, 52587.998 23/02/09,04:27:56,14,11,1, 11.9,1,1, 4.852, 10339.296, 467.128, 52593.008 23/02/09,04:27:56,15,11,1, 11.9,1,1, 4.852, 10338.671, 467.026, 52588.112 23/02/09,04:27:56,16,11,1, 11.9,1,1, 4.852, 10336.941, 467.103, 52590.378 23/02/09,04:27:56,17,11,1, 11.9,1,1, 4.852, 10340.439, 467.316, 52592.800 23/02/09,04:27:56,18,11,1, 11.9,1,1, 4.852, 10337.745, 467.014, 52587.724 23/02/09,04:27:56,19,11,1, 11.9,1,1, 4.852, 10338.467, 467.100, 52592.714 23/02/09,04:27:57,00,10,1, 11.9,1,1, 4.851, 10338.463, 467.100, 52592.714 23/02/09,04:27:57,01,10,1, 11.9,1,1, 4.851, 10340.072, 467.660, 52592.973 23/02/09,04:27:57,02,10,1, 11.9,1,1, 4.851, 10337.320, 467.355, 52588.071 23/02/09,04:27:57,03,10,1, 11.9,1,1, 4.851, 10338.083, 467.439, 52593.077 23/02/09,04:27:57,04,10,1, 11.9,1,1, 4.851, 10339.612, 467.431, 52590.459 23/02/09,04:27:57,05,10,1, 11.9,1,1, 4.851, 10336.151, 467.245, 52588.434 23/02/09,04:27:57,06,10,1, 11.9,1,1, 4.851, 10338.989, 467.575, 52593.273 23/02/09,04:27:57,07,10,1, 11.9,1,1, 4.851, 10338.108, 467.480, 52588.446 23/02/09,04:27:57,08,10,1, 11.9,1,1, 4.851, 10336.849, 467.438, 52590.695 23/02/09,04:27:57,09,10,1, 11.9,1,1, 4.851, 10339.532, 467.700, 52592.721 23/02/09,04:27:57,10,10,1, 11.9,1,1, 4.851, 10337.692, 467.516, 52588.792 23/02/09,04:27:57,11,10,1, 11.9,1,1, 4.851, 10337.767, 467.405, 52591.958 23/02/09,04:27:57,12,10,1, 11.9,1,1, 4.851, 10339.409, 467.595, 52591.238 23/02/09,04:27:57,13,10,1, 11.9,1,1, 4.851, 10336.742, 467.357, 52588.627 23/02/09,04:27:57,14,10,1, 11.9,1,1, 4.851, 10338.452, 467.498, 52592.620 23/02/09,04:27:57,15,10,1, 11.9,1,1, 4.851, 10338.471, 467.644, 52589.521 23/02/09,04:27:57,16,10,1, 11.9,1,1, 4.851, 10336.772, 467.408, 52590.179 23/02/09,04:27:57,17,10,1, 11.9,1,1, 4.851, 10339.441, 467.742, 52592.828 23/02/09,04:27:57,18,10,1, 11.9,1,1, 4.851, 10337.729, 467.602, 52588.894 23/02/09,04:27:57,19,10,1, 11.9,1,1, 4.851, 10337.651, 467.381, 52591.929 23/02/09,04:27:58,00,10,1, 11.9,1,1, 4.851, 10337.645, 467.381, 52591.929 23/02/09,04:27:58,01,10,1, 11.9,1,1, 4.851, 10339.418, 468.273, 52593.050 23/02/09,04:27:58,02,10,1, 11.9,1,1, 4.851, 10337.424, 468.024, 52588.761 23/02/09,04:27:58,03,10,1, 11.9,1,1, 4.851, 10337.510, 467.914, 52592.337 23/02/09,04:27:58,04,10,1, 11.9,1,1, 4.851, 10339.254, 468.167, 52591.371 23/02/09,04:27:58,05,10,1, 11.9,1,1, 4.851, 10336.455, 467.814, 52588.849 23/02/09,04:27:58,06,10,1, 11.9,1,1, 4.851, 10338.371, 468.122, 52593.088 23/02/09,04:27:58,07,10,1, 11.9,1,1, 4.851, 10338.229, 468.155, 52589.611 23/02/09,04:27:58,08,10,1, 11.9,1,1, 4.851, 10336.561, 467.974, 52590.532 23/02/09,04:27:58,09,10,1, 11.9,1,1, 4.851, 10339.370, 468.335, 52593.053 23/02/09,04:27:58,10,10,1, 11.9,1,1, 4.851, 10337.440, 468.088, 52588.859 23/02/09,04:27:58,11,10,1, 11.9,1,1, 4.851, 10337.576, 468.011, 52592.338 23/02/09,04:27:58,12,10,1, 11.9,1,1, 4.851, 10339.230, 468.280, 52591.368 23/02/09,04:27:58,13,10,1, 11.9,1,1, 4.851, 10336.478, 467.861, 52588.850 23/02/09,04:27:58,14,10,1, 11.9,1,1, 4.851, 10338.364, 468.177, 52593.107 23/02/09,04:27:58,15,10,1, 11.9,1,1, 4.851, 10338.267, 468.253, 52589.654 23/02/09,04:27:58,16,10,1, 11.9,1,1, 4.851, 10336.614, 468.056, 52590.497 23/02/09,04:27:58,17,10,1, 11.9,1,1, 4.851, 10339.354, 468.444, 52593.088 23/02/09,04:27:58,18,10,1, 11.9,1,1, 4.851, 10337.457, 468.166, 52588.883 23/02/09,04:27:58,19,10,1, 11.9,1,1, 4.851, 10337.549, 468.048, 52592.305 23/02/09,04:27:59,00,10,1, 11.8,1,1, 4.849, 10337.545, 468.048, 52592.305 23/02/09,04:27:59,01,10,1, 11.8,1,1, 4.849, 10339.360, 468.912, 52593.194 23/02/09,04:27:59,02,10,1, 11.8,1,1, 4.849, 10337.379, 468.645, 52589.015 23/02/09,04:27:59,03,10,1, 11.8,1,1, 4.849, 10337.564, 468.578, 52592.520 23/02/09,04:27:59,04,10,1, 11.8,1,1, 4.849, 10339.216, 468.830, 52591.484 23/02/09,04:27:59,05,10,1, 11.8,1,1, 4.849, 10336.437, 468.500, 52589.166 23/02/09,04:27:59,06,10,1, 11.8,1,1, 4.849, 10338.359, 468.734, 52593.154 23/02/09,04:27:59,07,10,1, 11.8,1,1, 4.849, 10338.220, 468.835, 52589.898 23/02/09,04:27:59,08,10,1, 11.8,1,1, 4.849, 10336.672, 468.597, 52590.768 23/02/09,04:27:59,09,10,1, 11.8,1,1, 4.849, 10339.318, 468.955, 52593.110 23/02/09,04:27:59,10,10,1, 11.8,1,1, 4.849, 10337.450, 468.683, 52589.115 23/02/09,04:27:59,11,10,1, 11.8,1,1, 4.849, 10337.633, 468.638, 52592.455 23/02/09,04:27:59,12,10,1, 11.8,1,1, 4.849, 10339.145, 468.876, 52591.533 23/02/09,04:27:59,13,10,1, 11.8,1,1, 4.849, 10336.483, 468.523, 52589.162 23/02/09,04:27:59,14,10,1, 11.8,1,1, 4.849, 10338.380, 468.790, 52593.216 23/02/09,04:27:59,15,10,1, 11.8,1,1, 4.849, 10338.246, 468.878, 52589.853 23/02/09,04:27:59,16,10,1, 11.8,1,1, 4.849, 10336.677, 468.678, 52590.790 23/02/09,04:27:59,17,10,1, 11.8,1,1, 4.849, 10339.373, 469.001, 52593.140 23/02/09,04:27:59,18,10,1, 11.8,1,1, 4.849, 10337.491, 468.803, 52589.132 23/02/09,04:27:59,19,10,1, 11.8,1,1, 4.849, 10337.533, 468.688, 52592.511 23/02/09,04:28:00,00,10,1, 11.9,1,1, 4.853, 10337.528, 468.688, 52592.511 23/02/09,04:28:00,01,10,1, 11.9,1,1, 4.853, 10339.596, 469.510, 52593.353 23/02/09,04:28:00,02,10,1, 11.9,1,1, 4.853, 10337.017, 469.175, 52588.739 23/02/09,04:28:00,03,10,1, 11.9,1,1, 4.853, 10337.674, 469.242, 52593.272 23/02/09,04:28:00,04,10,1, 11.9,1,1, 4.853, 10339.145, 469.316, 52591.174 23/02/09,04:28:00,05,10,1, 11.9,1,1, 4.853, 10336.074, 469.075, 52589.279 23/02/09,04:28:00,06,10,1, 11.9,1,1, 4.853, 10338.616, 469.398, 52593.826 23/02/09,04:28:00,07,10,1, 11.9,1,1, 4.853, 10337.934, 469.318, 52589.214 23/02/09,04:28:00,08,10,1, 11.9,1,1, 4.853, 10336.412, 469.365, 52591.677 23/02/09,04:28:00,09,10,1, 11.9,1,1, 4.853, 10340.007, 469.513, 52593.418 23/02/09,04:28:00,10,10,1, 11.9,1,1, 4.853, 10336.600, 469.153, 52588.218 23/02/09,04:28:00,11,10,1, 11.9,1,1, 4.853, 10338.118, 469.384, 52594.218 23/02/09,04:28:00,12,10,1, 11.9,1,1, 4.853, 10339.102, 469.243, 52590.289 23/02/09,04:28:00,13,10,1, 11.9,1,1, 4.853, 10335.532, 469.192, 52589.188 23/02/09,04:28:00,14,10,1, 11.9,1,1, 4.853, 10339.100, 469.546, 52594.372 23/02/09,04:28:00,15,10,1, 11.9,1,1, 4.853, 10337.540, 469.288, 52588.249 23/02/09,04:28:00,16,10,1, 11.9,1,1, 4.853, 10336.491, 469.496, 52592.301 23/02/09,04:28:00,17,10,1, 11.9,1,1, 4.853, 10340.044, 469.568, 52593.329 23/02/09,04:28:00,18,10,1, 11.9,1,1, 4.853, 10336.519, 469.210, 52588.171 23/02/09,04:28:00,19,10,1, 11.9,1,1, 4.853, 10338.082, 469.479, 52594.317 23/02/09,04:28:01,00,10,1, 11.9,1,1, 4.847, 10338.079, 469.479, 52594.317 23/02/09,04:28:01,01,10,1, 11.9,1,1, 4.847, 10339.901, 470.036, 52593.596 23/02/09,04:28:01,02,10,1, 11.9,1,1, 4.847, 10336.346, 469.629, 52588.370 23/02/09,04:28:01,03,10,1, 11.9,1,1, 4.847, 10337.890, 469.901, 52594.461 23/02/09,04:28:01,04,10,1, 11.9,1,1, 4.847, 10338.950, 469.707, 52590.485 23/02/09,04:28:01,05,10,1, 11.9,1,1, 4.847, 10335.379, 469.611, 52589.484 23/02/09,04:28:01,06,10,1, 11.9,1,1, 4.847, 10338.828, 470.061, 52594.543 23/02/09,04:28:01,07,10,1, 11.9,1,1, 4.847, 10337.272, 469.770, 52588.612 23/02/09,04:28:01,08,10,1, 11.9,1,1, 4.847, 10336.289, 469.986, 52592.436 23/02/09,04:28:01,09,10,1, 11.9,1,1, 4.847, 10339.799, 470.030, 52593.504 23/02/09,04:28:01,10,10,1, 11.9,1,1, 4.847, 10336.377, 469.675, 52588.518 23/02/09,04:28:01,11,10,1, 11.9,1,1, 4.847, 10337.868, 469.978, 52594.409 23/02/09,04:28:01,12,10,1, 11.9,1,1, 4.847, 10338.925, 469.774, 52590.597 23/02/09,04:28:01,13,10,1, 11.9,1,1, 4.847, 10335.390, 469.713, 52589.464 23/02/09,04:28:01,14,10,1, 11.9,1,1, 4.847, 10338.821, 470.083, 52594.497 23/02/09,04:28:01,15,10,1, 11.9,1,1, 4.847, 10337.242, 469.869, 52588.582 23/02/09,04:28:01,16,10,1, 11.9,1,1, 4.847, 10336.266, 470.051, 52592.469 23/02/09,04:28:01,17,10,1, 11.9,1,1, 4.847, 10339.761, 470.068, 52593.549 23/02/09,04:28:01,18,10,1, 11.9,1,1, 4.847, 10336.357, 469.759, 52588.623 23/02/09,04:28:01,19,10,1, 11.9,1,1, 4.847, 10337.841, 470.026, 52594.453 23/02/09,04:28:02,00,10,1, 11.9,1,1, 4.848, 10337.837, 470.026, 52594.453 23/02/09,04:28:02,01,10,1, 11.9,1,1, 4.848, 10339.383, 470.637, 52594.760 23/02/09,04:28:02,02,10,1, 11.9,1,1, 4.848, 10336.783, 470.049, 52588.612 23/02/09,04:28:02,03,10,1, 11.9,1,1, 4.848, 10336.796, 470.197, 52593.538 23/02/09,04:28:02,04,10,1, 11.9,1,1, 4.848, 10339.190, 470.358, 52592.265 23/02/09,04:28:02,05,10,1, 11.9,1,1, 4.848, 10335.298, 469.852, 52588.508 23/02/09,04:28:02,06,10,1, 11.9,1,1, 4.848, 10337.806, 470.458, 52594.606 23/02/09,04:28:02,07,10,1, 11.9,1,1, 4.848, 10337.818, 470.316, 52589.873 23/02/09,04:28:02,08,10,1, 11.9,1,1, 4.848, 10335.449, 470.226, 52590.982 23/02/09,04:28:02,09,10,1, 11.9,1,1, 4.848, 10339.310, 470.668, 52594.772 23/02/09,04:28:02,10,10,1, 11.9,1,1, 4.848, 10336.782, 470.119, 52588.724 23/02/09,04:28:02,11,10,1, 11.9,1,1, 4.848, 10336.761, 470.247, 52593.533 23/02/09,04:28:02,12,10,1, 11.9,1,1, 4.848, 10339.105, 470.368, 52592.249 23/02/09,04:28:02,13,10,1, 11.9,1,1, 4.848, 10335.260, 469.902, 52588.610 23/02/09,04:28:02,14,10,1, 11.9,1,1, 4.848, 10337.752, 470.469, 52594.529 23/02/09,04:28:02,15,10,1, 11.9,1,1, 4.848, 10337.788, 470.366, 52589.882 23/02/09,04:28:02,16,10,1, 11.9,1,1, 4.848, 10335.468, 470.219, 52591.057 23/02/09,04:28:02,17,10,1, 11.9,1,1, 4.848, 10339.294, 470.666, 52594.805 23/02/09,04:28:02,18,10,1, 11.9,1,1, 4.848, 10336.773, 470.145, 52588.779 23/02/09,04:28:02,19,10,1, 11.9,1,1, 4.848, 10336.753, 470.290, 52593.557 23/02/09,04:28:03,00,10,1, 11.9,1,1, 4.850, 10336.752, 470.290, 52593.557 23/02/09,04:28:03,01,10,1, 11.9,1,1, 4.850, 10339.172, 470.875, 52594.946 23/02/09,04:28:03,02,10,1, 11.9,1,1, 4.850, 10336.730, 470.312, 52588.862 23/02/09,04:28:03,03,10,1, 11.9,1,1, 4.850, 10336.519, 470.415, 52593.544 23/02/09,04:28:03,04,10,1, 11.9,1,1, 4.850, 10339.099, 470.624, 52592.638 23/02/09,04:28:03,05,10,1, 11.9,1,1, 4.850, 10335.207, 470.108, 52588.726 23/02/09,04:28:03,06,10,1, 11.9,1,1, 4.850, 10337.573, 470.632, 52594.542 23/02/09,04:28:03,07,10,1, 11.9,1,1, 4.850, 10337.701, 470.531, 52590.086 23/02/09,04:28:03,08,10,1, 11.9,1,1, 4.850, 10335.301, 470.359, 52590.912 23/02/09,04:28:03,09,10,1, 11.9,1,1, 4.850, 10338.972, 470.833, 52594.783 23/02/09,04:28:03,10,10,1, 11.9,1,1, 4.850, 10336.756, 470.327, 52588.981 23/02/09,04:28:03,11,10,1, 11.9,1,1, 4.850, 10336.553, 470.429, 52593.351 23/02/09,04:28:03,12,10,1, 11.9,1,1, 4.850, 10339.019, 470.606, 52592.625 23/02/09,04:28:03,13,10,1, 11.9,1,1, 4.850, 10335.231, 470.176, 52588.731 23/02/09,04:28:03,14,10,1, 11.9,1,1, 4.850, 10337.526, 470.633, 52594.497 23/02/09,04:28:03,15,10,1, 11.9,1,1, 4.850, 10337.704, 470.575, 52590.147 23/02/09,04:28:03,16,10,1, 11.9,1,1, 4.850, 10335.279, 470.384, 52590.953 23/02/09,04:28:03,17,10,1, 11.9,1,1, 4.850, 10338.962, 470.896, 52594.844 23/02/09,04:28:03,18,10,1, 11.9,1,1, 4.850, 10336.783, 470.399, 52589.094 23/02/09,04:28:03,19,10,1, 11.9,1,1, 4.850, 10336.557, 470.409, 52593.355 23/02/09,04:28:04,00,10,1, 11.9,1,1, 4.848, 10336.552, 470.409, 52593.355 23/02/09,04:28:04,01,10,1, 11.9,1,1, 4.848, 10339.279, 471.160, 52595.576 23/02/09,04:28:04,02,10,1, 11.9,1,1, 4.848, 10336.714, 470.520, 52588.425 23/02/09,04:28:04,03,10,1, 11.9,1,1, 4.848, 10336.334, 470.743, 52593.724 23/02/09,04:28:04,04,10,1, 11.9,1,1, 4.848, 10339.473, 470.857, 52593.076 23/02/09,04:28:04,05,10,1, 11.9,1,1, 4.848, 10335.009, 470.241, 52588.062 23/02/09,04:28:04,06,10,1, 11.9,1,1, 4.848, 10337.581, 471.000, 52595.217 23/02/09,04:28:04,07,10,1, 11.9,1,1, 4.848, 10338.007, 470.738, 52589.994 23/02/09,04:28:04,08,10,1, 11.9,1,1, 4.848, 10334.838, 470.557, 52590.553 23/02/09,04:28:04,09,10,1, 11.9,1,1, 4.848, 10339.283, 471.187, 52595.612 23/02/09,04:28:04,10,10,1, 11.9,1,1, 4.848, 10336.782, 470.515, 52588.486 23/02/09,04:28:04,11,10,1, 11.9,1,1, 4.848, 10336.292, 470.722, 52593.683 23/02/09,04:28:04,12,10,1, 11.9,1,1, 4.848, 10339.511, 470.878, 52593.083 23/02/09,04:28:04,13,10,1, 11.9,1,1, 4.848, 10334.992, 470.327, 52588.093 23/02/09,04:28:04,14,10,1, 11.9,1,1, 4.848, 10337.557, 470.976, 52595.128 23/02/09,04:28:04,15,10,1, 11.9,1,1, 4.848, 10338.030, 470.776, 52589.963 23/02/09,04:28:04,16,10,1, 11.9,1,1, 4.848, 10334.850, 470.592, 52590.519 23/02/09,04:28:04,17,10,1, 11.9,1,1, 4.848, 10339.311, 471.247, 52595.583 23/02/09,04:28:04,18,10,1, 11.9,1,1, 4.848, 10336.747, 470.582, 52588.422 23/02/09,04:28:04,19,10,1, 11.9,1,1, 4.848, 10336.315, 470.740, 52593.601 23/02/09,04:28:05,00,11,1, 11.9,1,1, 4.846, 10336.310, 470.740, 52593.601 23/02/09,04:28:05,01,11,1, 11.9,1,1, 4.846, 10339.315, 471.365, 52595.479 23/02/09,04:28:05,02,11,1, 11.9,1,1, 4.846, 10336.931, 470.705, 52588.403 23/02/09,04:28:05,03,11,1, 11.9,1,1, 4.846, 10336.310, 470.916, 52593.421 23/02/09,04:28:05,04,11,1, 11.9,1,1, 4.846, 10339.642, 471.068, 52593.191 23/02/09,04:28:05,05,11,1, 11.9,1,1, 4.846, 10335.242, 470.476, 52588.078 23/02/09,04:28:05,06,11,1, 11.9,1,1, 4.846, 10337.586, 471.057, 52594.876 23/02/09,04:28:05,07,11,1, 11.9,1,1, 4.846, 10338.143, 470.969, 52590.142 23/02/09,04:28:05,08,11,1, 11.9,1,1, 4.846, 10334.959, 470.741, 52590.257 23/02/09,04:28:05,09,11,1, 11.9,1,1, 4.846, 10339.171, 471.360, 52595.318 23/02/09,04:28:05,10,11,1, 11.9,1,1, 4.846, 10336.976, 470.778, 52588.557 23/02/09,04:28:05,11,11,1, 11.9,1,1, 4.846, 10336.368, 470.884, 52593.289 23/02/09,04:28:05,12,11,1, 11.9,1,1, 4.846, 10339.551, 471.116, 52593.130 23/02/09,04:28:05,13,11,1, 11.9,1,1, 4.846, 10335.253, 470.466, 52587.997 23/02/09,04:28:05,14,11,1, 11.9,1,1, 4.846, 10337.531, 471.077, 52594.864 23/02/09,04:28:05,15,11,1, 11.9,1,1, 4.846, 10338.123, 470.939, 52590.063 23/02/09,04:28:05,16,11,1, 11.9,1,1, 4.846, 10334.964, 470.755, 52590.131 23/02/09,04:28:05,17,11,1, 11.9,1,1, 4.846, 10339.270, 471.374, 52595.485 23/02/09,04:28:05,18,11,1, 11.9,1,1, 4.846, 10337.014, 470.721, 52588.491 23/02/09,04:28:05,19,11,1, 11.9,1,1, 4.846, 10336.384, 470.871, 52593.299 23/02/09,04:28:06,00,11,1, 11.9,1,1, 4.849, 10336.376, 470.871, 52593.299 23/02/09,04:28:06,01,11,1, 11.9,1,1, 4.849, 10339.442, 471.419, 52595.809 23/02/09,04:28:06,02,11,1, 11.9,1,1, 4.849, 10336.985, 470.614, 52587.805 23/02/09,04:28:06,03,11,1, 11.9,1,1, 4.849, 10336.083, 470.854, 52593.221 23/02/09,04:28:06,04,11,1, 11.9,1,1, 4.849, 10339.982, 471.057, 52593.408 23/02/09,04:28:06,05,11,1, 11.9,1,1, 4.849, 10335.113, 470.354, 52587.252 23/02/09,04:28:06,06,11,1, 11.9,1,1, 4.849, 10337.469, 471.117, 52595.138 23/02/09,04:28:06,07,11,1, 11.9,1,1, 4.849, 10338.470, 470.856, 52589.813 23/02/09,04:28:06,08,11,1, 11.9,1,1, 4.849, 10334.511, 470.681, 52589.438 23/02/09,04:28:06,09,11,1, 11.9,1,1, 4.849, 10339.530, 471.414, 52595.965 23/02/09,04:28:06,10,11,1, 11.9,1,1, 4.849, 10336.986, 470.595, 52587.602 23/02/09,04:28:06,11,11,1, 11.9,1,1, 4.849, 10336.068, 470.909, 52593.264 23/02/09,04:28:06,12,11,1, 11.9,1,1, 4.849, 10340.075, 471.047, 52593.455 23/02/09,04:28:06,13,11,1, 11.9,1,1, 4.849, 10335.010, 470.303, 52586.939 23/02/09,04:28:06,14,11,1, 11.9,1,1, 4.849, 10337.552, 471.093, 52595.171 23/02/09,04:28:06,15,11,1, 11.9,1,1, 4.849, 10338.476, 470.842, 52589.719 23/02/09,04:28:06,16,11,1, 11.9,1,1, 4.849, 10334.507, 470.714, 52589.464 23/02/09,04:28:06,17,11,1, 11.9,1,1, 4.849, 10339.509, 471.411, 52595.941 23/02/09,04:28:06,18,11,1, 11.9,1,1, 4.849, 10337.009, 470.622, 52587.778 23/02/09,04:28:06,19,11,1, 11.9,1,1, 4.849, 10336.043, 470.844, 52593.202 23/02/09,04:28:07,00,12,1, 11.9,1,1, 4.849, 10336.043, 470.844, 52593.202 23/02/09,04:28:07,01,12,1, 11.9,1,1, 4.849, 10339.334, 471.204, 52595.745 23/02/09,04:28:07,02,12,1, 11.9,1,1, 4.849, 10336.941, 470.431, 52587.567 23/02/09,04:28:07,03,12,1, 11.9,1,1, 4.849, 10335.877, 470.707, 52592.893 23/02/09,04:28:07,04,12,1, 11.9,1,1, 4.849, 10339.988, 470.879, 52593.427 23/02/09,04:28:07,05,12,1, 11.9,1,1, 4.849, 10335.081, 470.081, 52586.936 23/02/09,04:28:07,06,12,1, 11.9,1,1, 4.849, 10337.352, 470.889, 52594.912 23/02/09,04:28:07,07,12,1, 11.9,1,1, 4.849, 10338.396, 470.651, 52589.757 23/02/09,04:28:07,08,12,1, 11.9,1,1, 4.849, 10334.389, 470.392, 52589.050 23/02/09,04:28:07,09,12,1, 11.9,1,1, 4.849, 10339.229, 471.183, 52595.593 23/02/09,04:28:07,10,12,1, 11.9,1,1, 4.849, 10337.001, 470.439, 52587.652 23/02/09,04:28:07,11,12,1, 11.9,1,1, 4.849, 10335.866, 470.647, 52592.768 23/02/09,04:28:07,12,12,1, 11.9,1,1, 4.849, 10339.954, 470.885, 52593.419 23/02/09,04:28:07,13,12,1, 11.9,1,1, 4.849, 10335.097, 470.111, 52586.888 23/02/09,04:28:07,14,12,1, 11.9,1,1, 4.849, 10337.302, 470.850, 52594.846 23/02/09,04:28:07,15,12,1, 11.9,1,1, 4.849, 10338.409, 470.618, 52589.717 23/02/09,04:28:07,16,12,1, 11.9,1,1, 4.849, 10334.397, 470.406, 52589.138 23/02/09,04:28:07,17,12,1, 11.9,1,1, 4.849, 10339.194, 471.126, 52595.649 23/02/09,04:28:07,18,12,1, 11.9,1,1, 4.849, 10336.997, 470.408, 52587.652 23/02/09,04:28:07,19,12,1, 11.9,1,1, 4.849, 10335.922, 470.595, 52592.734 23/02/09,04:28:08,00,12,1, 11.9,1,1, 4.847, 10335.917, 470.595, 52592.734 23/02/09,04:28:08,01,12,1, 11.9,1,1, 4.847, 10338.484, 470.709, 52595.150 23/02/09,04:28:08,02,12,1, 11.9,1,1, 4.847, 10337.551, 470.111, 52588.445 23/02/09,04:28:08,03,12,1, 11.9,1,1, 4.847, 10335.527, 470.028, 52591.325 23/02/09,04:28:08,04,12,1, 11.9,1,1, 4.847, 10339.632, 470.549, 52593.924 23/02/09,04:28:08,05,12,1, 11.9,1,1, 4.847, 10335.628, 469.638, 52586.796 23/02/09,04:28:08,06,12,1, 11.9,1,1, 4.847, 10336.702, 470.161, 52593.015 23/02/09,04:28:08,07,12,1, 11.9,1,1, 4.847, 10338.493, 470.347, 52590.745 23/02/09,04:28:08,08,12,1, 11.9,1,1, 4.847, 10334.785, 469.808, 52588.415 23/02/09,04:28:08,09,12,1, 11.9,1,1, 4.847, 10338.249, 470.574, 52594.616 23/02/09,04:28:08,10,12,1, 11.9,1,1, 4.847, 10337.536, 470.142, 52588.849 23/02/09,04:28:08,11,12,1, 11.9,1,1, 4.847, 10335.692, 469.959, 52591.237 23/02/09,04:28:08,12,12,1, 11.9,1,1, 4.847, 10339.288, 470.465, 52593.640 23/02/09,04:28:08,13,12,1, 11.9,1,1, 4.847, 10335.915, 469.643, 52587.396 23/02/09,04:28:08,14,12,1, 11.9,1,1, 4.847, 10336.601, 470.140, 52593.116 23/02/09,04:28:08,15,12,1, 11.9,1,1, 4.847, 10338.437, 470.273, 52590.789 23/02/09,04:28:08,16,12,1, 11.9,1,1, 4.847, 10334.821, 469.749, 52588.282 23/02/09,04:28:08,17,12,1, 11.9,1,1, 4.847, 10338.266, 470.518, 52594.513 23/02/09,04:28:08,18,12,1, 11.9,1,1, 4.847, 10337.604, 470.082, 52588.862 23/02/09,04:28:08,19,12,1, 11.9,1,1, 4.847, 10335.687, 469.879, 52591.105 23/02/09,04:28:09,00,11,1, 11.8,1,1, 4.849, 10335.684, 469.879, 52591.105 23/02/09,04:28:09,01,11,1, 11.8,1,1, 4.849, 10338.310, 469.754, 52593.599 23/02/09,04:28:09,02,11,1, 11.8,1,1, 4.849, 10337.040, 469.450, 52588.574 23/02/09,04:28:09,03,11,1, 11.8,1,1, 4.849, 10336.207, 469.337, 52591.617 23/02/09,04:28:09,04,11,1, 11.8,1,1, 4.849, 10339.039, 469.593, 52592.438 23/02/09,04:28:09,05,11,1, 11.8,1,1, 4.849, 10335.541, 469.017, 52587.071 23/02/09,04:28:09,06,11,1, 11.8,1,1, 4.849, 10337.556, 469.456, 52593.682 23/02/09,04:28:09,07,11,1, 11.8,1,1, 4.849, 10337.697, 469.269, 52588.878 23/02/09,04:28:09,08,11,1, 11.8,1,1, 4.849, 10334.934, 469.253, 52589.511 23/02/09,04:28:09,09,11,1, 11.8,1,1, 4.849, 10338.823, 469.677, 52593.824 23/02/09,04:28:09,10,11,1, 11.8,1,1, 4.849, 10336.592, 469.302, 52587.728 23/02/09,04:28:09,11,11,1, 11.8,1,1, 4.849, 10336.398, 469.369, 52592.572 23/02/09,04:28:09,12,11,1, 11.8,1,1, 4.849, 10339.281, 469.450, 52591.935 23/02/09,04:28:09,13,11,1, 11.8,1,1, 4.849, 10335.344, 468.980, 52587.609 23/02/09,04:28:09,14,11,1, 11.8,1,1, 4.849, 10337.541, 469.392, 52593.726 23/02/09,04:28:09,15,11,1, 11.8,1,1, 4.849, 10337.739, 469.218, 52588.889 23/02/09,04:28:09,16,11,1, 11.8,1,1, 4.849, 10334.893, 469.201, 52589.505 23/02/09,04:28:09,17,11,1, 11.8,1,1, 4.849, 10338.824, 469.588, 52593.864 23/02/09,04:28:09,18,11,1, 11.8,1,1, 4.849, 10336.548, 469.168, 52587.726 23/02/09,04:28:09,19,11,1, 11.8,1,1, 4.849, 10336.427, 469.294, 52592.504 23/02/09,04:28:10,00,11,1, 11.9,1,1, 4.852, 10336.426, 469.294, 52592.504 23/02/09,04:28:10,01,11,1, 11.9,1,1, 4.852, 10338.765, 468.872, 52593.661 23/02/09,04:28:10,02,11,1, 11.9,1,1, 4.852, 10336.729, 468.475, 52587.588 23/02/09,04:28:10,03,11,1, 11.9,1,1, 4.852, 10336.371, 468.536, 52592.147 23/02/09,04:28:10,04,11,1, 11.9,1,1, 4.852, 10339.459, 468.611, 52592.026 23/02/09,04:28:10,05,11,1, 11.9,1,1, 4.852, 10335.449, 468.138, 52587.288 23/02/09,04:28:10,06,11,1, 11.9,1,1, 4.852, 10337.550, 468.556, 52593.567 23/02/09,04:28:10,07,11,1, 11.9,1,1, 4.852, 10337.969, 468.399, 52588.810 23/02/09,04:28:10,08,11,1, 11.9,1,1, 4.852, 10334.817, 468.355, 52589.041 23/02/09,04:28:10,09,11,1, 11.9,1,1, 4.852, 10338.845, 468.731, 52593.763 23/02/09,04:28:10,10,11,1, 11.9,1,1, 4.852, 10336.746, 468.357, 52587.418 23/02/09,04:28:10,11,11,1, 11.9,1,1, 4.852, 10336.358, 468.507, 52592.282 23/02/09,04:28:10,12,11,1, 11.9,1,1, 4.852, 10339.486, 468.540, 52592.013 23/02/09,04:28:10,13,11,1, 11.9,1,1, 4.852, 10335.452, 468.035, 52587.292 23/02/09,04:28:10,14,11,1, 11.9,1,1, 4.852, 10337.534, 468.435, 52593.546 23/02/09,04:28:10,15,11,1, 11.9,1,1, 4.852, 10337.936, 468.310, 52588.804 23/02/09,04:28:10,16,11,1, 11.9,1,1, 4.852, 10334.837, 468.266, 52589.033 23/02/09,04:28:10,17,11,1, 11.9,1,1, 4.852, 10338.868, 468.653, 52593.805 23/02/09,04:28:10,18,11,1, 11.9,1,1, 4.852, 10336.746, 468.288, 52587.531 23/02/09,04:28:10,19,11,1, 11.9,1,1, 4.852, 10336.307, 468.398, 52592.156 23/02/09,04:28:11,00,11,1, 11.9,1,1, 4.848, 10336.301, 468.398, 52592.156 23/02/09,04:28:11,01,11,1, 11.9,1,1, 4.848, 10338.586, 467.898, 52594.021 23/02/09,04:28:11,02,11,1, 11.9,1,1, 4.848, 10337.135, 467.454, 52587.500 23/02/09,04:28:11,03,11,1, 11.9,1,1, 4.848, 10335.782, 467.491, 52591.274 23/02/09,04:28:11,04,11,1, 11.9,1,1, 4.848, 10339.583, 467.755, 52592.801 23/02/09,04:28:11,05,11,1, 11.9,1,1, 4.848, 10335.741, 467.085, 52586.789 23/02/09,04:28:11,06,11,1, 11.9,1,1, 4.848, 10337.083, 467.494, 52593.036 23/02/09,04:28:11,07,11,1, 11.9,1,1, 4.848, 10338.398, 467.504, 52589.624 23/02/09,04:28:11,08,11,1, 11.9,1,1, 4.848, 10334.757, 467.195, 52587.998 23/02/09,04:28:11,09,11,1, 11.9,1,1, 4.848, 10338.432, 467.821, 52593.818 23/02/09,04:28:11,10,11,1, 11.9,1,1, 4.848, 10337.248, 467.427, 52587.709 23/02/09,04:28:11,11,11,1, 11.9,1,1, 4.848, 10335.826, 467.332, 52591.149 23/02/09,04:28:11,12,11,1, 11.9,1,1, 4.848, 10339.519, 467.678, 52592.768 23/02/09,04:28:11,13,11,1, 11.9,1,1, 4.848, 10335.775, 466.991, 52586.833 23/02/09,04:28:11,14,11,1, 11.9,1,1, 4.848, 10337.006, 467.398, 52593.022 23/02/09,04:28:11,15,11,1, 11.9,1,1, 4.848, 10338.428, 467.390, 52589.561 23/02/09,04:28:11,16,11,1, 11.9,1,1, 4.848, 10334.687, 467.113, 52587.934 23/02/09,04:28:11,17,11,1, 11.9,1,1, 4.848, 10338.488, 467.665, 52593.873 23/02/09,04:28:11,18,11,1, 11.9,1,1, 4.848, 10337.191, 467.329, 52587.732 23/02/09,04:28:11,19,11,1, 11.9,1,1, 4.848, 10335.850, 467.322, 52591.125 23/02/09,04:28:12,00,11,1, 11.9,1,1, 4.848, 10335.842, 467.322, 52591.125 23/02/09,04:28:12,01,11,1, 11.9,1,1, 4.848, 10338.341, 466.929, 52593.667 23/02/09,04:28:12,02,11,1, 11.9,1,1, 4.848, 10337.194, 466.558, 52587.555 23/02/09,04:28:12,03,11,1, 11.9,1,1, 4.848, 10335.589, 466.506, 52590.698 23/02/09,04:28:12,04,11,1, 11.9,1,1, 4.848, 10339.568, 466.837, 52592.854 23/02/09,04:28:12,05,11,1, 11.9,1,1, 4.848, 10335.718, 466.190, 52586.507 23/02/09,04:28:12,06,11,1, 11.9,1,1, 4.848, 10336.957, 466.523, 52592.985 23/02/09,04:28:12,07,11,1, 11.9,1,1, 4.848, 10338.507, 466.531, 52589.541 23/02/09,04:28:12,08,11,1, 11.9,1,1, 4.848, 10334.489, 466.224, 52587.500 23/02/09,04:28:12,09,11,1, 11.9,1,1, 4.848, 10338.380, 466.889, 52593.914 23/02/09,04:28:12,10,11,1, 11.9,1,1, 4.848, 10337.175, 466.455, 52587.420 23/02/09,04:28:12,11,11,1, 11.9,1,1, 4.848, 10335.590, 466.450, 52590.785 23/02/09,04:28:12,12,11,1, 11.9,1,1, 4.848, 10339.567, 466.779, 52592.869 23/02/09,04:28:12,13,11,1, 11.9,1,1, 4.848, 10335.776, 466.082, 52586.542 23/02/09,04:28:12,14,11,1, 11.9,1,1, 4.848, 10336.879, 466.485, 52592.856 23/02/09,04:28:12,15,11,1, 11.9,1,1, 4.848, 10338.554, 466.449, 52589.593 23/02/09,04:28:12,16,11,1, 11.9,1,1, 4.848, 10334.554, 466.138, 52587.494 23/02/09,04:28:12,17,11,1, 11.9,1,1, 4.848, 10338.267, 466.795, 52593.776 23/02/09,04:28:12,18,11,1, 11.9,1,1, 4.848, 10337.193, 466.394, 52587.546 23/02/09,04:28:12,19,11,1, 11.9,1,1, 4.848, 10335.530, 466.386, 52590.667 23/02/09,04:28:13,00,11,1, 11.9,1,1, 4.848, 10335.525, 466.386, 52590.667 23/02/09,04:28:13,01,11,1, 11.9,1,1, 4.848, 10338.211, 466.231, 52593.260 23/02/09,04:28:13,02,11,1, 11.9,1,1, 4.848, 10336.672, 465.915, 52587.132 23/02/09,04:28:13,03,11,1, 11.9,1,1, 4.848, 10335.589, 466.050, 52590.951 23/02/09,04:28:13,04,11,1, 11.9,1,1, 4.848, 10339.192, 466.247, 52592.210 23/02/09,04:28:13,05,11,1, 11.9,1,1, 4.848, 10335.641, 465.721, 52586.869 23/02/09,04:28:13,06,11,1, 11.9,1,1, 4.848, 10337.063, 465.994, 52592.708 23/02/09,04:28:13,07,11,1, 11.9,1,1, 4.848, 10338.102, 465.891, 52589.079 23/02/09,04:28:13,08,11,1, 11.9,1,1, 4.848, 10334.607, 465.720, 52587.871 23/02/09,04:28:13,09,11,1, 11.9,1,1, 4.848, 10338.095, 466.184, 52593.010 23/02/09,04:28:13,10,11,1, 11.9,1,1, 4.848, 10336.703, 465.947, 52587.266 23/02/09,04:28:13,11,11,1, 11.9,1,1, 4.848, 10335.605, 466.004, 52590.860 23/02/09,04:28:13,12,11,1, 11.9,1,1, 4.848, 10339.139, 466.135, 52592.140 23/02/09,04:28:13,13,11,1, 11.9,1,1, 4.848, 10335.694, 465.733, 52586.920 23/02/09,04:28:13,14,11,1, 11.9,1,1, 4.848, 10336.960, 465.954, 52592.674 23/02/09,04:28:13,15,11,1, 11.9,1,1, 4.848, 10338.081, 465.848, 52589.100 23/02/09,04:28:13,16,11,1, 11.9,1,1, 4.848, 10334.591, 465.706, 52587.697 23/02/09,04:28:13,17,11,1, 11.9,1,1, 4.848, 10338.044, 466.205, 52592.994 23/02/09,04:28:13,18,11,1, 11.9,1,1, 4.848, 10336.713, 465.881, 52587.269 23/02/09,04:28:13,19,11,1, 11.9,1,1, 4.848, 10335.580, 465.965, 52590.818 23/02/09,04:28:14,00,12,1, 11.9,1,1, 4.848, 10335.575, 465.965, 52590.818 23/02/09,04:28:14,01,12,1, 11.9,1,1, 4.848, 10337.702, 466.024, 52592.927 23/02/09,04:28:14,02,12,1, 11.9,1,1, 4.848, 10336.669, 465.839, 52587.239 23/02/09,04:28:14,03,12,1, 11.9,1,1, 4.848, 10335.127, 465.846, 52590.277 23/02/09,04:28:14,04,12,1, 11.9,1,1, 4.848, 10338.985, 466.096, 52592.355 23/02/09,04:28:14,05,12,1, 11.9,1,1, 4.848, 10335.568, 465.540, 52586.570 23/02/09,04:28:14,06,12,1, 11.9,1,1, 4.848, 10336.681, 465.871, 52592.602 23/02/09,04:28:14,07,12,1, 11.9,1,1, 4.848, 10338.244, 465.737, 52589.401 23/02/09,04:28:14,08,12,1, 11.9,1,1, 4.848, 10334.357, 465.520, 52587.337 23/02/09,04:28:14,09,12,1, 11.9,1,1, 4.848, 10337.710, 465.989, 52593.076 23/02/09,04:28:14,10,12,1, 11.9,1,1, 4.848, 10336.673, 465.760, 52587.143 23/02/09,04:28:14,11,12,1, 11.9,1,1, 4.848, 10335.100, 465.846, 52590.258 23/02/09,04:28:14,12,12,1, 11.9,1,1, 4.848, 10338.941, 466.100, 52592.400 23/02/09,04:28:14,13,12,1, 11.9,1,1, 4.848, 10335.594, 465.565, 52586.628 23/02/09,04:28:14,14,12,1, 11.9,1,1, 4.848, 10336.653, 465.849, 52592.545 23/02/09,04:28:14,15,12,1, 11.9,1,1, 4.848, 10338.228, 465.714, 52589.423 23/02/09,04:28:14,16,12,1, 11.9,1,1, 4.848, 10334.402, 465.513, 52587.369 23/02/09,04:28:14,17,12,1, 11.9,1,1, 4.848, 10337.703, 466.027, 52593.037 23/02/09,04:28:14,18,12,1, 11.9,1,1, 4.848, 10336.707, 465.771, 52587.215 23/02/09,04:28:14,19,12,1, 11.9,1,1, 4.848, 10335.045, 465.839, 52590.203 23/02/09,04:28:15,00,12,1, 11.8,1,1, 4.850, 10335.041, 465.839, 52590.203 23/02/09,04:28:15,01,12,1, 11.8,1,1, 4.850, 10337.543, 466.022, 52593.482 23/02/09,04:28:15,02,12,1, 11.8,1,1, 4.850, 10336.953, 465.711, 52587.101 23/02/09,04:28:15,03,12,1, 11.8,1,1, 4.850, 10334.520, 465.808, 52589.459 23/02/09,04:28:15,04,12,1, 11.8,1,1, 4.850, 10339.064, 466.182, 52593.021 23/02/09,04:28:15,05,12,1, 11.8,1,1, 4.850, 10335.718, 465.535, 52586.116 23/02/09,04:28:15,06,12,1, 11.8,1,1, 4.850, 10336.254, 465.835, 52592.364 23/02/09,04:28:15,07,12,1, 11.8,1,1, 4.850, 10338.750, 465.798, 52590.080 23/02/09,04:28:15,08,12,1, 11.8,1,1, 4.850, 10334.275, 465.403, 52586.494 23/02/09,04:28:15,09,12,1, 11.8,1,1, 4.850, 10337.552, 466.007, 52593.327 23/02/09,04:28:15,10,12,1, 11.8,1,1, 4.850, 10337.004, 465.698, 52587.114 23/02/09,04:28:15,11,12,1, 11.8,1,1, 4.850, 10334.578, 465.805, 52589.377 23/02/09,04:28:15,12,12,1, 11.8,1,1, 4.850, 10339.035, 466.160, 52593.118 23/02/09,04:28:15,13,12,1, 11.8,1,1, 4.850, 10335.750, 465.581, 52586.265 23/02/09,04:28:15,14,12,1, 11.8,1,1, 4.850, 10336.280, 465.845, 52592.401 23/02/09,04:28:15,15,12,1, 11.8,1,1, 4.850, 10338.721, 465.788, 52590.187 23/02/09,04:28:15,16,12,1, 11.8,1,1, 4.850, 10334.261, 465.401, 52586.544 23/02/09,04:28:15,17,12,1, 11.8,1,1, 4.850, 10337.472, 465.974, 52593.326 23/02/09,04:28:15,18,12,1, 11.8,1,1, 4.850, 10337.012, 465.705, 52587.221 23/02/09,04:28:15,19,12,1, 11.8,1,1, 4.850, 10334.474, 465.789, 52589.357 23/02/09,04:28:16,00,12,1, 11.9,1,1, 4.848, 10334.466, 465.789, 52589.357 23/02/09,04:28:16,01,12,1, 11.9,1,1, 4.848, 10336.660, 465.795, 52592.279 23/02/09,04:28:16,02,12,1, 11.9,1,1, 4.848, 10337.458, 465.811, 52588.626 23/02/09,04:28:16,03,12,1, 11.9,1,1, 4.848, 10334.411, 465.516, 52588.037 23/02/09,04:28:16,04,12,1, 11.9,1,1, 4.848, 10338.245, 466.098, 52593.150 23/02/09,04:28:16,05,12,1, 11.9,1,1, 4.848, 10336.475, 465.587, 52586.952 23/02/09,04:28:16,06,12,1, 11.9,1,1, 4.848, 10335.618, 465.597, 52590.975 23/02/09,04:28:16,07,12,1, 11.9,1,1, 4.848, 10338.750, 465.891, 52591.377 23/02/09,04:28:16,08,12,1, 11.9,1,1, 4.848, 10334.890, 465.257, 52586.231 23/02/09,04:28:16,09,12,1, 11.9,1,1, 4.848, 10336.700, 465.766, 52592.478 23/02/09,04:28:16,10,12,1, 11.9,1,1, 4.848, 10337.451, 465.765, 52588.475 23/02/09,04:28:16,11,12,1, 11.9,1,1, 4.848, 10334.367, 465.530, 52588.084 23/02/09,04:28:16,12,12,1, 11.9,1,1, 4.848, 10338.229, 466.045, 52593.170 23/02/09,04:28:16,13,12,1, 11.9,1,1, 4.848, 10336.465, 465.599, 52587.043 23/02/09,04:28:16,14,12,1, 11.9,1,1, 4.848, 10335.592, 465.572, 52590.956 23/02/09,04:28:16,15,12,1, 11.9,1,1, 4.848, 10338.746, 465.871, 52591.516 23/02/09,04:28:16,16,12,1, 11.9,1,1, 4.848, 10334.906, 465.269, 52586.288 23/02/09,04:28:16,17,12,1, 11.9,1,1, 4.848, 10336.637, 465.759, 52592.407 23/02/09,04:28:16,18,12,1, 11.9,1,1, 4.848, 10337.472, 465.748, 52588.606 23/02/09,04:28:16,19,12,1, 11.9,1,1, 4.848, 10334.326, 465.452, 52587.934 23/02/09,04:28:17,00,12,1, 11.8,1,1, 4.847, 10334.324, 465.452, 52587.934 23/02/09,04:28:17,01,12,1, 11.8,1,1, 4.847, 10336.155, 465.377, 52592.209 23/02/09,04:28:17,02,12,1, 11.8,1,1, 4.847, 10337.392, 465.437, 52588.929 23/02/09,04:28:17,03,12,1, 11.8,1,1, 4.847, 10334.012, 465.126, 52587.542 23/02/09,04:28:17,04,12,1, 11.8,1,1, 4.847, 10337.697, 465.750, 52593.186 23/02/09,04:28:17,05,12,1, 11.8,1,1, 4.847, 10336.375, 465.354, 52587.358 23/02/09,04:28:17,06,12,1, 11.8,1,1, 4.847, 10335.146, 465.301, 52590.590 23/02/09,04:28:17,07,12,1, 11.8,1,1, 4.847, 10338.427, 465.594, 52591.788 23/02/09,04:28:17,08,12,1, 11.8,1,1, 4.847, 10334.942, 464.979, 52586.444 23/02/09,04:28:17,09,12,1, 11.8,1,1, 4.847, 10336.100, 465.325, 52592.116 23/02/09,04:28:17,10,12,1, 11.8,1,1, 4.847, 10337.376, 465.378, 52588.977 23/02/09,04:28:17,11,12,1, 11.8,1,1, 4.847, 10333.979, 465.112, 52587.595 23/02/09,04:28:17,12,12,1, 11.8,1,1, 4.847, 10337.519, 465.694, 52593.081 23/02/09,04:28:17,13,12,1, 11.8,1,1, 4.847, 10336.322, 465.342, 52587.449 23/02/09,04:28:17,14,12,1, 11.8,1,1, 4.847, 10335.071, 465.203, 52590.503 23/02/09,04:28:17,15,12,1, 11.8,1,1, 4.847, 10338.417, 465.526, 52591.921 23/02/09,04:28:17,16,12,1, 11.8,1,1, 4.847, 10334.912, 464.931, 52586.404 23/02/09,04:28:17,17,12,1, 11.8,1,1, 4.847, 10336.088, 465.272, 52592.152 23/02/09,04:28:17,18,12,1, 11.8,1,1, 4.847, 10337.326, 465.335, 52589.006 23/02/09,04:28:17,19,12,1, 11.8,1,1, 4.847, 10333.918, 464.998, 52587.525 23/02/09,04:28:18,00,12,1, 11.8,1,1, 4.847, 10333.915, 464.998, 52587.525 23/02/09,04:28:18,01,12,1, 11.8,1,1, 4.847, 10335.396, 464.784, 52591.940 23/02/09,04:28:18,02,12,1, 11.8,1,1, 4.847, 10337.081, 464.954, 52589.628 23/02/09,04:28:18,03,12,1, 11.8,1,1, 4.847, 10333.444, 464.536, 52587.135 23/02/09,04:28:18,04,12,1, 11.8,1,1, 4.847, 10336.746, 465.166, 52593.157 23/02/09,04:28:18,05,12,1, 11.8,1,1, 4.847, 10336.026, 464.856, 52587.538 23/02/09,04:28:18,06,12,1, 11.8,1,1, 4.847, 10334.231, 464.770, 52590.203 23/02/09,04:28:18,07,12,1, 11.8,1,1, 4.847, 10337.982, 465.143, 52592.621 23/02/09,04:28:18,08,12,1, 11.8,1,1, 4.847, 10334.669, 464.523, 52586.540 23/02/09,04:28:18,09,12,1, 11.8,1,1, 4.847, 10335.348, 464.792, 52592.211 23/02/09,04:28:18,10,12,1, 11.8,1,1, 4.847, 10337.137, 464.897, 52589.662 23/02/09,04:28:18,11,12,1, 11.8,1,1, 4.847, 10333.315, 464.446, 52587.138 23/02/09,04:28:18,12,12,1, 11.8,1,1, 4.847, 10336.615, 465.096, 52593.163 23/02/09,04:28:18,13,12,1, 11.8,1,1, 4.847, 10335.913, 464.795, 52587.646 23/02/09,04:28:18,14,12,1, 11.8,1,1, 4.847, 10334.128, 464.680, 52590.119 23/02/09,04:28:18,15,12,1, 11.8,1,1, 4.847, 10337.902, 465.089, 52592.660 23/02/09,04:28:18,16,12,1, 11.8,1,1, 4.847, 10334.663, 464.451, 52586.654 23/02/09,04:28:18,17,12,1, 11.8,1,1, 4.847, 10335.276, 464.736, 52592.173 23/02/09,04:28:18,18,12,1, 11.8,1,1, 4.847, 10337.064, 464.829, 52589.718 23/02/09,04:28:18,19,12,1, 11.8,1,1, 4.847, 10333.262, 464.402, 52587.109 23/02/09,04:28:19,00,12,1, 12.0,1,1, 4.849, 10333.256, 464.402, 52587.109 23/02/09,04:28:19,01,12,1, 12.0,1,1, 4.849, 10334.620, 464.453, 52592.174 23/02/09,04:28:19,02,12,1, 12.0,1,1, 4.849, 10336.855, 464.593, 52590.603 23/02/09,04:28:19,03,12,1, 12.0,1,1, 4.849, 10332.961, 464.157, 52587.103 23/02/09,04:28:19,04,12,1, 12.0,1,1, 4.849, 10335.719, 464.730, 52593.254 23/02/09,04:28:19,05,12,1, 12.0,1,1, 4.849, 10335.575, 464.614, 52588.398 23/02/09,04:28:19,06,12,1, 12.0,1,1, 4.849, 10333.416, 464.419, 52589.845 23/02/09,04:28:19,07,12,1, 12.0,1,1, 4.849, 10337.204, 464.869, 52593.263 23/02/09,04:28:19,08,12,1, 12.0,1,1, 4.849, 10334.553, 464.284, 52587.255 23/02/09,04:28:19,09,12,1, 12.0,1,1, 4.849, 10334.578, 464.382, 52592.051 23/02/09,04:28:19,10,12,1, 12.0,1,1, 4.849, 10336.781, 464.586, 52590.760 23/02/09,04:28:19,11,12,1, 12.0,1,1, 4.849, 10332.976, 464.119, 52587.190 23/02/09,04:28:19,12,12,1, 12.0,1,1, 4.849, 10335.621, 464.714, 52593.241 23/02/09,04:28:19,13,12,1, 12.0,1,1, 4.849, 10335.572, 464.575, 52588.505 23/02/09,04:28:19,14,12,1, 12.0,1,1, 4.849, 10333.348, 464.383, 52589.789 23/02/09,04:28:19,15,12,1, 12.0,1,1, 4.849, 10337.151, 464.891, 52593.365 23/02/09,04:28:19,16,12,1, 12.0,1,1, 4.849, 10334.536, 464.281, 52587.323 23/02/09,04:28:19,17,12,1, 12.0,1,1, 4.849, 10334.489, 464.371, 52592.151 23/02/09,04:28:19,18,12,1, 12.0,1,1, 4.849, 10336.817, 464.592, 52590.897 23/02/09,04:28:19,19,12,1, 12.0,1,1, 4.849, 10332.965, 464.080, 52587.218 23/02/09,04:28:20,00,12,1, 12.0,1,1, 4.846, 10332.963, 464.080, 52587.218 23/02/09,04:28:20,01,12,1, 12.0,1,1, 4.846, 10334.013, 464.376, 52592.014 23/02/09,04:28:20,02,12,1, 12.0,1,1, 4.846, 10336.750, 464.655, 52591.849 23/02/09,04:28:20,03,12,1, 12.0,1,1, 4.846, 10332.824, 464.115, 52587.237 23/02/09,04:28:20,04,12,1, 12.0,1,1, 4.846, 10335.018, 464.681, 52593.563 23/02/09,04:28:20,05,12,1, 12.0,1,1, 4.846, 10335.551, 464.640, 52589.186 23/02/09,04:28:20,06,12,1, 12.0,1,1, 4.846, 10332.646, 464.362, 52589.459 23/02/09,04:28:20,07,12,1, 12.0,1,1, 4.846, 10336.590, 464.910, 52594.112 23/02/09,04:28:20,08,12,1, 12.0,1,1, 4.846, 10334.479, 464.389, 52587.830 23/02/09,04:28:20,09,12,1, 12.0,1,1, 4.846, 10333.992, 464.451, 52592.191 23/02/09,04:28:20,10,12,1, 12.0,1,1, 4.846, 10336.781, 464.714, 52591.968 23/02/09,04:28:20,11,12,1, 12.0,1,1, 4.846, 10332.850, 464.156, 52587.356 23/02/09,04:28:20,12,12,1, 12.0,1,1, 4.846, 10334.943, 464.640, 52593.546 23/02/09,04:28:20,13,12,1, 12.0,1,1, 4.846, 10335.500, 464.645, 52589.314 23/02/09,04:28:20,14,12,1, 12.0,1,1, 4.846, 10332.684, 464.407, 52589.449 23/02/09,04:28:20,15,12,1, 12.0,1,1, 4.846, 10336.615, 464.955, 52594.159 23/02/09,04:28:20,16,12,1, 12.0,1,1, 4.846, 10334.472, 464.428, 52587.879 23/02/09,04:28:20,17,12,1, 12.0,1,1, 4.846, 10333.940, 464.422, 52592.164 23/02/09,04:28:20,18,12,1, 12.0,1,1, 4.846, 10336.789, 464.688, 52592.074 23/02/09,04:28:20,19,12,1, 12.0,1,1, 4.846, 10332.845, 464.142, 52587.370 23/02/09,04:28:21,00,12,1, 11.9,1,1, 4.851, 10332.838, 464.142, 52587.370 23/02/09,04:28:21,01,12,1, 11.9,1,1, 4.851, 10333.613, 464.570, 52592.135 23/02/09,04:28:21,02,12,1, 11.9,1,1, 4.851, 10336.815, 464.849, 52592.933 23/02/09,04:28:21,03,12,1, 11.9,1,1, 4.851, 10333.002, 464.263, 52587.558 23/02/09,04:28:21,04,12,1, 11.9,1,1, 4.851, 10334.620, 464.740, 52593.696 23/02/09,04:28:21,05,12,1, 11.9,1,1, 4.851, 10335.530, 464.769, 52590.043 23/02/09,04:28:21,06,12,1, 11.9,1,1, 4.851, 10332.468, 464.491, 52589.303 23/02/09,04:28:21,07,12,1, 11.9,1,1, 4.851, 10336.065, 465.034, 52594.367 23/02/09,04:28:21,08,12,1, 11.9,1,1, 4.851, 10334.532, 464.602, 52588.603 23/02/09,04:28:21,09,12,1, 11.9,1,1, 4.851, 10333.665, 464.608, 52592.076 23/02/09,04:28:21,10,12,1, 11.9,1,1, 4.851, 10336.739, 464.863, 52592.875 23/02/09,04:28:21,11,12,1, 11.9,1,1, 4.851, 10333.040, 464.277, 52587.745 23/02/09,04:28:21,12,12,1, 11.9,1,1, 4.851, 10334.594, 464.731, 52593.518 23/02/09,04:28:21,13,12,1, 11.9,1,1, 4.851, 10335.532, 464.790, 52590.056 23/02/09,04:28:21,14,12,1, 11.9,1,1, 4.851, 10332.392, 464.485, 52589.287 23/02/09,04:28:21,15,12,1, 11.9,1,1, 4.851, 10336.055, 465.065, 52594.398 23/02/09,04:28:21,16,12,1, 11.9,1,1, 4.851, 10334.584, 464.614, 52588.621 23/02/09,04:28:21,17,12,1, 11.9,1,1, 4.851, 10333.639, 464.605, 52592.133 23/02/09,04:28:21,18,12,1, 11.9,1,1, 4.851, 10336.752, 464.885, 52593.012 23/02/09,04:28:21,19,12,1, 11.9,1,1, 4.851, 10333.081, 464.327, 52587.826 23/02/09,04:28:22,00,12,1, 11.9,1,1, 4.851, 10333.080, 464.327, 52587.826 23/02/09,04:28:22,01,12,1, 11.9,1,1, 4.851, 10333.292, 464.650, 52591.926 23/02/09,04:28:22,02,12,1, 11.9,1,1, 4.851, 10336.837, 465.034, 52593.716 23/02/09,04:28:22,03,12,1, 11.9,1,1, 4.851, 10333.240, 464.332, 52588.019 23/02/09,04:28:22,04,12,1, 11.9,1,1, 4.851, 10334.339, 464.783, 52593.789 23/02/09,04:28:22,05,12,1, 11.9,1,1, 4.851, 10335.753, 464.799, 52590.788 23/02/09,04:28:22,06,12,1, 11.9,1,1, 4.851, 10332.249, 464.447, 52589.038 23/02/09,04:28:22,07,12,1, 11.9,1,1, 4.851, 10335.755, 465.128, 52594.783 23/02/09,04:28:22,08,12,1, 11.9,1,1, 4.851, 10334.694, 464.722, 52588.872 23/02/09,04:28:22,09,12,1, 11.9,1,1, 4.851, 10333.282, 464.688, 52592.058 23/02/09,04:28:22,10,12,1, 11.9,1,1, 4.851, 10336.846, 465.011, 52593.822 23/02/09,04:28:22,11,12,1, 11.9,1,1, 4.851, 10333.222, 464.381, 52588.049 23/02/09,04:28:22,12,12,1, 11.9,1,1, 4.851, 10334.359, 464.721, 52593.800 23/02/09,04:28:22,13,12,1, 11.9,1,1, 4.851, 10335.832, 464.807, 52590.806 23/02/09,04:28:22,14,12,1, 11.9,1,1, 4.851, 10332.239, 464.465, 52589.097 23/02/09,04:28:22,15,12,1, 11.9,1,1, 4.851, 10335.762, 465.110, 52594.820 23/02/09,04:28:22,16,12,1, 11.9,1,1, 4.851, 10334.682, 464.722, 52588.945 23/02/09,04:28:22,17,12,1, 11.9,1,1, 4.851, 10333.260, 464.661, 52592.133 23/02/09,04:28:22,18,12,1, 11.9,1,1, 4.851, 10336.825, 465.003, 52593.858 23/02/09,04:28:22,19,12,1, 11.9,1,1, 4.851, 10333.269, 464.306, 52588.103 23/02/09,04:28:23,00,12,1, 11.9,1,1, 4.850, 10333.264, 464.306, 52588.103 23/02/09,04:28:23,01,12,1, 11.9,1,1, 4.850, 10333.156, 464.782, 52592.878 23/02/09,04:28:23,02,12,1, 11.9,1,1, 4.850, 10337.145, 464.941, 52594.059 23/02/09,04:28:23,03,12,1, 11.9,1,1, 4.850, 10332.901, 464.365, 52587.878 23/02/09,04:28:23,04,12,1, 11.9,1,1, 4.850, 10334.689, 464.806, 52594.989 23/02/09,04:28:23,05,12,1, 11.9,1,1, 4.850, 10335.872, 464.621, 52590.486 23/02/09,04:28:23,06,12,1, 11.9,1,1, 4.850, 10331.932, 464.474, 52589.345 23/02/09,04:28:23,07,12,1, 11.9,1,1, 4.850, 10335.991, 465.040, 52595.315 23/02/09,04:28:23,08,12,1, 11.9,1,1, 4.850, 10334.301, 464.577, 52588.472 23/02/09,04:28:23,09,12,1, 11.9,1,1, 4.850, 10333.130, 464.714, 52592.768 23/02/09,04:28:23,10,12,1, 11.9,1,1, 4.850, 10337.131, 464.942, 52594.074 23/02/09,04:28:23,11,12,1, 11.9,1,1, 4.850, 10332.995, 464.353, 52587.984 23/02/09,04:28:23,12,12,1, 11.9,1,1, 4.850, 10334.734, 464.778, 52594.874 23/02/09,04:28:23,13,12,1, 11.9,1,1, 4.850, 10335.898, 464.578, 52590.577 23/02/09,04:28:23,14,12,1, 11.9,1,1, 4.850, 10331.874, 464.431, 52589.298 23/02/09,04:28:23,15,12,1, 11.9,1,1, 4.850, 10335.994, 465.014, 52595.395 23/02/09,04:28:23,16,12,1, 11.9,1,1, 4.850, 10334.312, 464.534, 52588.502 23/02/09,04:28:23,17,12,1, 11.9,1,1, 4.850, 10333.103, 464.701, 52592.787 23/02/09,04:28:23,18,12,1, 11.9,1,1, 4.850, 10337.081, 464.899, 52594.213 23/02/09,04:28:23,19,12,1, 11.9,1,1, 4.850, 10332.966, 464.314, 52588.011 23/02/09,04:28:24,00,12,1, 12.0,1,1, 4.847, 10332.963, 464.314, 52588.011 23/02/09,04:28:24,01,12,1, 12.0,1,1, 4.847, 10333.089, 464.518, 52592.446 23/02/09,04:28:24,02,12,1, 12.0,1,1, 4.847, 10336.798, 464.701, 52594.254 23/02/09,04:28:24,03,12,1, 12.0,1,1, 4.847, 10333.410, 464.234, 52588.775 23/02/09,04:28:24,04,12,1, 12.0,1,1, 4.847, 10334.570, 464.504, 52594.544 23/02/09,04:28:24,05,12,1, 12.0,1,1, 4.847, 10335.946, 464.398, 52591.280 23/02/09,04:28:24,06,12,1, 12.0,1,1, 4.847, 10332.227, 464.249, 52589.459 23/02/09,04:28:24,07,12,1, 12.0,1,1, 4.847, 10335.595, 464.731, 52595.038 23/02/09,04:28:24,08,12,1, 12.0,1,1, 4.847, 10334.462, 464.511, 52589.238 23/02/09,04:28:24,09,12,1, 12.0,1,1, 4.847, 10333.045, 464.529, 52592.388 23/02/09,04:28:24,10,12,1, 12.0,1,1, 4.847, 10336.745, 464.741, 52594.303 23/02/09,04:28:24,11,12,1, 12.0,1,1, 4.847, 10333.469, 464.226, 52588.764 23/02/09,04:28:24,12,12,1, 12.0,1,1, 4.847, 10334.516, 464.473, 52594.543 23/02/09,04:28:24,13,12,1, 12.0,1,1, 4.847, 10335.991, 464.427, 52591.353 23/02/09,04:28:24,14,12,1, 12.0,1,1, 4.847, 10332.220, 464.223, 52589.430 23/02/09,04:28:24,15,12,1, 12.0,1,1, 4.847, 10335.580, 464.695, 52595.075 23/02/09,04:28:24,16,12,1, 12.0,1,1, 4.847, 10334.463, 464.454, 52589.184 23/02/09,04:28:24,17,12,1, 12.0,1,1, 4.847, 10333.007, 464.530, 52592.389 23/02/09,04:28:24,18,12,1, 12.0,1,1, 4.847, 10336.761, 464.765, 52594.430 23/02/09,04:28:24,19,12,1, 12.0,1,1, 4.847, 10333.429, 464.275, 52588.828 23/02/09,04:28:25,00,10,1, 11.8,1,1, 4.848, 10333.422, 464.275, 52588.828 23/02/09,04:28:25,01,10,1, 11.8,1,1, 4.848, 10332.812, 464.620, 52592.168 23/02/09,04:28:25,02,10,1, 11.8,1,1, 4.848, 10336.694, 464.865, 52594.849 23/02/09,04:28:25,03,10,1, 11.8,1,1, 4.848, 10333.777, 464.413, 52589.191 23/02/09,04:28:25,04,10,1, 11.8,1,1, 4.848, 10334.418, 464.641, 52594.566 23/02/09,04:28:25,05,10,1, 11.8,1,1, 4.848, 10336.195, 464.606, 52592.243 23/02/09,04:28:25,06,10,1, 11.8,1,1, 4.848, 10332.535, 464.302, 52589.691 23/02/09,04:28:25,07,10,1, 11.8,1,1, 4.848, 10335.369, 464.703, 52595.049 23/02/09,04:28:25,08,10,1, 11.8,1,1, 4.848, 10334.800, 464.582, 52589.930 23/02/09,04:28:25,09,10,1, 11.8,1,1, 4.848, 10332.859, 464.602, 52592.120 23/02/09,04:28:25,10,10,1, 11.8,1,1, 4.848, 10336.603, 464.903, 52594.891 23/02/09,04:28:25,11,10,1, 11.8,1,1, 4.848, 10333.829, 464.483, 52589.303 23/02/09,04:28:25,12,10,1, 11.8,1,1, 4.848, 10334.365, 464.665, 52594.608 23/02/09,04:28:25,13,10,1, 11.8,1,1, 4.848, 10336.305, 464.629, 52592.351 23/02/09,04:28:25,14,10,1, 11.8,1,1, 4.848, 10332.559, 464.347, 52589.548 23/02/09,04:28:25,15,10,1, 11.8,1,1, 4.848, 10335.367, 464.778, 52595.212 23/02/09,04:28:25,16,10,1, 11.8,1,1, 4.848, 10334.815, 464.582, 52589.927 23/02/09,04:28:25,17,10,1, 11.8,1,1, 4.848, 10332.853, 464.626, 52592.052 23/02/09,04:28:25,18,10,1, 11.8,1,1, 4.848, 10336.667, 464.941, 52594.997 23/02/09,04:28:25,19,10,1, 11.8,1,1, 4.848, 10333.834, 464.513, 52589.273 23/02/09,04:28:26,00,11,1, 11.8,1,1, 4.847, 10333.831, 464.513, 52589.273 23/02/09,04:28:26,01,11,1, 11.8,1,1, 4.847, 10332.624, 464.990, 52591.880 23/02/09,04:28:26,02,11,1, 11.8,1,1, 4.847, 10336.598, 465.395, 52595.650 23/02/09,04:28:26,03,11,1, 11.8,1,1, 4.847, 10333.986, 464.943, 52589.627 23/02/09,04:28:26,04,11,1, 11.8,1,1, 4.847, 10334.191, 465.072, 52594.796 23/02/09,04:28:26,05,11,1, 11.8,1,1, 4.847, 10336.591, 465.065, 52593.372 23/02/09,04:28:26,06,11,1, 11.8,1,1, 4.847, 10332.592, 464.686, 52589.610 23/02/09,04:28:26,07,11,1, 11.8,1,1, 4.847, 10335.195, 465.178, 52595.598 23/02/09,04:28:26,08,11,1, 11.8,1,1, 4.847, 10335.036, 465.050, 52590.586 23/02/09,04:28:26,09,11,1, 11.8,1,1, 4.847, 10332.564, 465.011, 52591.886 23/02/09,04:28:26,10,11,1, 11.8,1,1, 4.847, 10336.535, 465.370, 52595.647 23/02/09,04:28:26,11,11,1, 11.8,1,1, 4.847, 10333.963, 464.950, 52589.592 23/02/09,04:28:26,12,11,1, 11.8,1,1, 4.847, 10334.132, 465.127, 52594.835 23/02/09,04:28:26,13,11,1, 11.8,1,1, 4.847, 10336.625, 465.134, 52593.453 23/02/09,04:28:26,14,11,1, 11.8,1,1, 4.847, 10332.639, 464.766, 52589.588 23/02/09,04:28:26,15,11,1, 11.8,1,1, 4.847, 10335.240, 465.234, 52595.750 23/02/09,04:28:26,16,11,1, 11.8,1,1, 4.847, 10335.061, 465.095, 52590.561 23/02/09,04:28:26,17,11,1, 11.8,1,1, 4.847, 10332.534, 465.092, 52592.063 23/02/09,04:28:26,18,11,1, 11.8,1,1, 4.847, 10336.554, 465.454, 52595.797 23/02/09,04:28:26,19,11,1, 11.8,1,1, 4.847, 10333.955, 465.000, 52589.615 23/02/09,04:28:27,00,11,1, 11.9,1,1, 4.850, 10333.948, 465.000, 52589.615 23/02/09,04:28:27,01,11,1, 11.9,1,1, 4.850, 10332.318, 465.462, 52591.885 23/02/09,04:28:27,02,11,1, 11.9,1,1, 4.850, 10336.258, 465.894, 52596.201 23/02/09,04:28:27,03,11,1, 11.9,1,1, 4.850, 10334.014, 465.494, 52590.184 23/02/09,04:28:27,04,11,1, 11.9,1,1, 4.850, 10333.887, 465.668, 52594.933 23/02/09,04:28:27,05,11,1, 11.9,1,1, 4.850, 10336.545, 465.732, 52594.189 23/02/09,04:28:27,06,11,1, 11.9,1,1, 4.850, 10332.761, 465.304, 52590.210 23/02/09,04:28:27,07,11,1, 11.9,1,1, 4.850, 10334.884, 465.668, 52595.920 23/02/09,04:28:27,08,11,1, 11.9,1,1, 4.850, 10335.058, 465.585, 52591.384 23/02/09,04:28:27,09,11,1, 11.9,1,1, 4.850, 10332.383, 465.537, 52591.984 23/02/09,04:28:27,10,11,1, 11.9,1,1, 4.850, 10336.147, 465.945, 52596.096 23/02/09,04:28:27,11,11,1, 11.9,1,1, 4.850, 10334.014, 465.602, 52590.330 23/02/09,04:28:27,12,11,1, 11.9,1,1, 4.850, 10333.862, 465.671, 52594.913 23/02/09,04:28:27,13,11,1, 11.9,1,1, 4.850, 10336.578, 465.751, 52594.362 23/02/09,04:28:27,14,11,1, 11.9,1,1, 4.850, 10332.719, 465.376, 52590.190 23/02/09,04:28:27,15,11,1, 11.9,1,1, 4.850, 10334.918, 465.713, 52596.084 23/02/09,04:28:27,16,11,1, 11.9,1,1, 4.850, 10335.064, 465.652, 52591.397 23/02/09,04:28:27,17,11,1, 11.9,1,1, 4.850, 10332.340, 465.603, 52591.968 23/02/09,04:28:27,18,11,1, 11.9,1,1, 4.850, 10336.119, 465.972, 52596.209 23/02/09,04:28:27,19,11,1, 11.9,1,1, 4.850, 10333.925, 465.619, 52590.262 23/02/09,04:28:28,00,11,1, 11.9,1,1, 4.849, 10333.923, 465.619, 52590.262 23/02/09,04:28:28,01,11,1, 11.9,1,1, 4.849, 10331.625, 465.852, 52591.708 23/02/09,04:28:28,02,11,1, 11.9,1,1, 4.849, 10336.038, 466.422, 52597.155 23/02/09,04:28:28,03,11,1, 11.9,1,1, 4.849, 10333.697, 465.870, 52589.982 23/02/09,04:28:28,04,11,1, 11.9,1,1, 4.849, 10333.118, 466.179, 52595.325 23/02/09,04:28:28,05,11,1, 11.9,1,1, 4.849, 10336.679, 466.216, 52595.125 23/02/09,04:28:28,06,11,1, 11.9,1,1, 4.849, 10332.252, 465.693, 52589.865 23/02/09,04:28:28,07,11,1, 11.9,1,1, 4.849, 10334.609, 466.238, 52596.972 23/02/09,04:28:28,08,11,1, 11.9,1,1, 4.849, 10335.127, 465.971, 52591.722 23/02/09,04:28:28,09,11,1, 11.9,1,1, 4.849, 10331.605, 465.918, 52591.759 23/02/09,04:28:28,10,11,1, 11.9,1,1, 4.849, 10336.017, 466.466, 52597.154 23/02/09,04:28:28,11,11,1, 11.9,1,1, 4.849, 10333.688, 465.934, 52590.074 23/02/09,04:28:28,12,11,1, 11.9,1,1, 4.849, 10333.099, 466.196, 52595.310 23/02/09,04:28:28,13,11,1, 11.9,1,1, 4.849, 10336.672, 466.289, 52595.281 23/02/09,04:28:28,14,11,1, 11.9,1,1, 4.849, 10332.275, 465.696, 52589.852 23/02/09,04:28:28,15,11,1, 11.9,1,1, 4.849, 10334.543, 466.286, 52597.033 23/02/09,04:28:28,16,11,1, 11.9,1,1, 4.849, 10335.172, 466.002, 52591.770 23/02/09,04:28:28,17,11,1, 11.9,1,1, 4.849, 10331.537, 465.952, 52591.752 23/02/09,04:28:28,18,11,1, 11.9,1,1, 4.849, 10335.894, 466.517, 52597.229 23/02/09,04:28:28,19,11,1, 11.9,1,1, 4.849, 10333.677, 465.992, 52590.080 23/02/09,04:28:29,00,11,1, 11.9,1,1, 4.846, 10333.673, 465.992, 52590.080 23/02/09,04:28:29,01,11,1, 11.9,1,1, 4.846, 10331.196, 466.153, 52591.568 23/02/09,04:28:29,02,11,1, 11.9,1,1, 4.846, 10335.520, 466.695, 52597.442 23/02/09,04:28:29,03,11,1, 11.9,1,1, 4.846, 10333.527, 466.229, 52590.380 23/02/09,04:28:29,04,11,1, 11.9,1,1, 4.846, 10332.653, 466.431, 52595.241 23/02/09,04:28:29,05,11,1, 11.9,1,1, 4.846, 10336.378, 466.537, 52595.805 23/02/09,04:28:29,06,11,1, 11.9,1,1, 4.846, 10332.214, 466.030, 52590.270 23/02/09,04:28:29,07,11,1, 11.9,1,1, 4.846, 10334.141, 466.438, 52596.902 23/02/09,04:28:29,08,11,1, 11.9,1,1, 4.846, 10334.980, 466.318, 52592.349 23/02/09,04:28:29,09,11,1, 11.9,1,1, 4.846, 10331.325, 466.155, 52591.688 23/02/09,04:28:29,10,11,1, 11.9,1,1, 4.846, 10335.459, 466.743, 52597.348 23/02/09,04:28:29,11,11,1, 11.9,1,1, 4.846, 10333.518, 466.267, 52590.498 23/02/09,04:28:29,12,11,1, 11.9,1,1, 4.846, 10332.583, 466.486, 52595.124 23/02/09,04:28:29,13,11,1, 11.9,1,1, 4.846, 10336.403, 466.613, 52595.843 23/02/09,04:28:29,14,11,1, 11.9,1,1, 4.846, 10332.205, 466.008, 52590.143 23/02/09,04:28:29,15,11,1, 11.9,1,1, 4.846, 10334.137, 466.503, 52597.067 23/02/09,04:28:29,16,11,1, 11.9,1,1, 4.846, 10335.026, 466.285, 52592.431 23/02/09,04:28:29,17,11,1, 11.9,1,1, 4.846, 10331.218, 466.192, 52591.656 23/02/09,04:28:29,18,11,1, 11.9,1,1, 4.846, 10335.368, 466.744, 52597.360 23/02/09,04:28:29,19,11,1, 11.9,1,1, 4.846, 10333.519, 466.289, 52590.486 23/02/09,04:28:30,00,11,1, 11.9,1,1, 4.847, 10333.514, 466.289, 52590.486 23/02/09,04:28:30,01,11,1, 11.9,1,1, 4.847, 10331.044, 466.227, 52591.343 23/02/09,04:28:30,02,11,1, 11.9,1,1, 4.847, 10335.115, 466.843, 52597.662 23/02/09,04:28:30,03,11,1, 11.9,1,1, 4.847, 10333.513, 466.424, 52590.648 23/02/09,04:28:30,04,11,1, 11.9,1,1, 4.847, 10332.126, 466.616, 52594.914 23/02/09,04:28:30,05,11,1, 11.9,1,1, 4.847, 10336.260, 466.784, 52596.424 23/02/09,04:28:30,06,11,1, 11.9,1,1, 4.847, 10332.152, 466.168, 52590.193 23/02/09,04:28:30,07,11,1, 11.9,1,1, 4.847, 10333.778, 466.637, 52597.098 23/02/09,04:28:30,08,11,1, 11.9,1,1, 4.847, 10335.105, 466.436, 52592.843 23/02/09,04:28:30,09,11,1, 11.9,1,1, 4.847, 10331.003, 466.254, 52591.294 23/02/09,04:28:30,10,11,1, 11.9,1,1, 4.847, 10335.085, 466.875, 52597.525 23/02/09,04:28:30,11,11,1, 11.9,1,1, 4.847, 10333.502, 466.433, 52590.743 23/02/09,04:28:30,12,11,1, 11.9,1,1, 4.847, 10332.088, 466.576, 52594.922 23/02/09,04:28:30,13,11,1, 11.9,1,1, 4.847, 10336.201, 466.821, 52596.460 23/02/09,04:28:30,14,11,1, 11.9,1,1, 4.847, 10332.177, 466.189, 52590.197 23/02/09,04:28:30,15,11,1, 11.9,1,1, 4.847, 10333.781, 466.583, 52597.131 23/02/09,04:28:30,16,11,1, 11.9,1,1, 4.847, 10335.064, 466.442, 52592.939 23/02/09,04:28:30,17,11,1, 11.9,1,1, 4.847, 10330.982, 466.214, 52591.303 23/02/09,04:28:30,18,11,1, 11.9,1,1, 4.847, 10335.027, 466.865, 52597.687 23/02/09,04:28:30,19,11,1, 11.9,1,1, 4.847, 10333.503, 466.453, 52590.752 23/02/09,04:28:31,00,11,1, 11.9,1,1, 4.848, 10333.498, 466.453, 52590.752 23/02/09,04:28:31,01,11,1, 11.9,1,1, 4.848, 10330.896, 466.418, 52591.345 23/02/09,04:28:31,02,11,1, 11.9,1,1, 4.848, 10334.828, 467.009, 52597.747 23/02/09,04:28:31,03,11,1, 11.9,1,1, 4.848, 10333.528, 466.606, 52591.062 23/02/09,04:28:31,04,11,1, 11.9,1,1, 4.848, 10331.848, 466.754, 52594.762 23/02/09,04:28:31,05,11,1, 11.9,1,1, 4.848, 10335.998, 467.025, 52596.760 23/02/09,04:28:31,06,11,1, 11.9,1,1, 4.848, 10332.312, 466.401, 52590.589 23/02/09,04:28:31,07,11,1, 11.9,1,1, 4.848, 10333.573, 466.807, 52597.015 23/02/09,04:28:31,08,11,1, 11.9,1,1, 4.848, 10335.164, 466.668, 52593.547 23/02/09,04:28:31,09,11,1, 11.9,1,1, 4.848, 10331.061, 466.427, 52591.452 23/02/09,04:28:31,10,11,1, 11.9,1,1, 4.848, 10334.751, 467.015, 52597.618 23/02/09,04:28:31,11,11,1, 11.9,1,1, 4.848, 10333.505, 466.668, 52591.189 23/02/09,04:28:31,12,11,1, 11.9,1,1, 4.848, 10331.856, 466.767, 52594.670 23/02/09,04:28:31,13,11,1, 11.9,1,1, 4.848, 10336.017, 467.074, 52596.861 23/02/09,04:28:31,14,11,1, 11.9,1,1, 4.848, 10332.307, 466.493, 52590.575 23/02/09,04:28:31,15,11,1, 11.9,1,1, 4.848, 10333.508, 466.804, 52597.123 23/02/09,04:28:31,16,11,1, 11.9,1,1, 4.848, 10335.147, 466.724, 52593.613 23/02/09,04:28:31,17,11,1, 11.9,1,1, 4.848, 10330.951, 466.429, 52591.384 23/02/09,04:28:31,18,11,1, 11.9,1,1, 4.848, 10334.734, 467.059, 52597.738 23/02/09,04:28:31,19,11,1, 11.9,1,1, 4.848, 10333.542, 466.666, 52591.182 23/02/09,04:28:32,00,11,1, 11.9,1,1, 4.844, 10333.539, 466.666, 52591.182 23/02/09,04:28:32,01,11,1, 11.9,1,1, 4.844, 10330.960, 466.812, 52591.398 23/02/09,04:28:32,02,11,1, 11.9,1,1, 4.844, 10334.690, 467.427, 52598.142 23/02/09,04:28:32,03,11,1, 11.9,1,1, 4.844, 10333.609, 467.080, 52591.495 23/02/09,04:28:32,04,11,1, 11.9,1,1, 4.844, 10331.676, 467.253, 52594.710 23/02/09,04:28:32,05,11,1, 11.9,1,1, 4.844, 10335.984, 467.543, 52597.333 23/02/09,04:28:32,06,11,1, 11.9,1,1, 4.844, 10332.374, 466.935, 52590.826 23/02/09,04:28:32,07,11,1, 11.9,1,1, 4.844, 10333.393, 467.327, 52597.407 23/02/09,04:28:32,08,11,1, 11.9,1,1, 4.844, 10335.357, 467.200, 52594.247 23/02/09,04:28:32,09,11,1, 11.9,1,1, 4.844, 10331.008, 466.916, 52591.497 23/02/09,04:28:32,10,11,1, 11.9,1,1, 4.844, 10334.652, 467.476, 52598.102 23/02/09,04:28:32,11,11,1, 11.9,1,1, 4.844, 10333.639, 467.171, 52591.584 23/02/09,04:28:32,12,11,1, 11.9,1,1, 4.844, 10331.654, 467.333, 52594.737 23/02/09,04:28:32,13,11,1, 11.9,1,1, 4.844, 10336.018, 467.600, 52597.502 23/02/09,04:28:32,14,11,1, 11.9,1,1, 4.844, 10332.415, 467.005, 52590.783 23/02/09,04:28:32,15,11,1, 11.9,1,1, 4.844, 10333.367, 467.374, 52597.500 23/02/09,04:28:32,16,11,1, 11.9,1,1, 4.844, 10335.442, 467.224, 52594.271 23/02/09,04:28:32,17,11,1, 11.9,1,1, 4.844, 10330.982, 466.952, 52591.530 23/02/09,04:28:32,18,11,1, 11.9,1,1, 4.844, 10334.672, 467.596, 52598.194 23/02/09,04:28:32,19,11,1, 11.9,1,1, 4.844, 10333.638, 467.216, 52591.486 23/02/09,04:28:33,00,11,1, 11.9,1,1, 4.849, 10333.631, 467.216, 52591.486 23/02/09,04:28:33,01,11,1, 11.9,1,1, 4.849, 10330.816, 467.538, 52591.644 23/02/09,04:28:33,02,11,1, 11.9,1,1, 4.849, 10334.957, 468.207, 52598.793 23/02/09,04:28:33,03,11,1, 11.9,1,1, 4.849, 10333.576, 467.699, 52591.203 23/02/09,04:28:33,04,11,1, 11.9,1,1, 4.849, 10331.565, 468.004, 52595.221 23/02/09,04:28:33,05,11,1, 11.9,1,1, 4.849, 10336.275, 468.241, 52597.663 23/02/09,04:28:33,06,11,1, 11.9,1,1, 4.849, 10332.219, 467.618, 52590.828 23/02/09,04:28:33,07,11,1, 11.9,1,1, 4.849, 10333.607, 468.116, 52598.064 23/02/09,04:28:33,08,11,1, 11.9,1,1, 4.849, 10335.556, 467.855, 52594.282 23/02/09,04:28:33,09,11,1, 11.9,1,1, 4.849, 10330.961, 467.635, 52591.794 23/02/09,04:28:33,10,11,1, 11.9,1,1, 4.849, 10334.896, 468.249, 52598.679 23/02/09,04:28:33,11,11,1, 11.9,1,1, 4.849, 10333.564, 467.797, 52591.373 23/02/09,04:28:33,12,11,1, 11.9,1,1, 4.849, 10331.585, 468.102, 52595.211 23/02/09,04:28:33,13,11,1, 11.9,1,1, 4.849, 10336.234, 468.317, 52597.750 23/02/09,04:28:33,14,11,1, 11.9,1,1, 4.849, 10332.263, 467.698, 52590.741 23/02/09,04:28:33,15,11,1, 11.9,1,1, 4.849, 10333.577, 468.188, 52598.070 23/02/09,04:28:33,16,11,1, 11.9,1,1, 4.849, 10335.642, 467.902, 52594.354 23/02/09,04:28:33,17,11,1, 11.9,1,1, 4.849, 10330.931, 467.701, 52591.721 23/02/09,04:28:33,18,11,1, 11.9,1,1, 4.849, 10334.921, 468.319, 52598.735 23/02/09,04:28:33,19,11,1, 11.9,1,1, 4.849, 10333.619, 467.855, 52591.367 23/02/09,04:28:34,00,11,1, 12.0,1,1, 4.844, 10333.614, 467.855, 52591.367 23/02/09,04:28:34,01,11,1, 12.0,1,1, 4.844, 10330.926, 468.259, 52591.495 23/02/09,04:28:34,02,11,1, 12.0,1,1, 4.844, 10334.983, 468.938, 52599.016 23/02/09,04:28:34,03,11,1, 12.0,1,1, 4.844, 10333.789, 468.429, 52591.553 23/02/09,04:28:34,04,11,1, 12.0,1,1, 4.844, 10331.493, 468.701, 52595.025 23/02/09,04:28:34,05,11,1, 12.0,1,1, 4.844, 10336.362, 468.986, 52598.103 23/02/09,04:28:34,06,11,1, 12.0,1,1, 4.844, 10332.412, 468.362, 52590.801 23/02/09,04:28:34,07,11,1, 12.0,1,1, 4.844, 10333.534, 468.826, 52598.196 23/02/09,04:28:34,08,11,1, 12.0,1,1, 4.844, 10335.855, 468.616, 52594.711 23/02/09,04:28:34,09,11,1, 12.0,1,1, 4.844, 10331.057, 468.272, 52591.566 23/02/09,04:28:34,10,11,1, 12.0,1,1, 4.844, 10334.943, 468.955, 52598.936 23/02/09,04:28:34,11,11,1, 12.0,1,1, 4.844, 10333.856, 468.473, 52591.522 23/02/09,04:28:34,12,11,1, 12.0,1,1, 4.844, 10331.461, 468.793, 52594.877 23/02/09,04:28:34,13,11,1, 12.0,1,1, 4.844, 10336.396, 469.037, 52598.153 23/02/09,04:28:34,14,11,1, 12.0,1,1, 4.844, 10332.406, 468.438, 52590.794 23/02/09,04:28:34,15,11,1, 12.0,1,1, 4.844, 10333.502, 468.875, 52598.115 23/02/09,04:28:34,16,11,1, 12.0,1,1, 4.844, 10335.851, 468.669, 52594.811 23/02/09,04:28:34,17,11,1, 12.0,1,1, 4.844, 10331.030, 468.353, 52591.624 23/02/09,04:28:34,18,11,1, 12.0,1,1, 4.844, 10334.954, 469.022, 52598.957 23/02/09,04:28:34,19,11,1, 12.0,1,1, 4.844, 10333.849, 468.577, 52591.573 23/02/09,04:28:35,00,11,1, 11.8,1,1, 4.847, 10333.848, 468.577, 52591.573 23/02/09,04:28:35,01,11,1, 11.8,1,1, 4.847, 10331.947, 468.667, 52591.590 23/02/09,04:28:35,02,11,1, 11.8,1,1, 4.847, 10333.825, 469.157, 52597.399 23/02/09,04:28:35,03,11,1, 11.8,1,1, 4.847, 10334.441, 469.196, 52593.577 23/02/09,04:28:35,04,11,1, 11.8,1,1, 4.847, 10331.688, 468.928, 52593.598 23/02/09,04:28:35,05,11,1, 11.8,1,1, 4.847, 10335.197, 469.479, 52597.927 23/02/09,04:28:35,06,11,1, 11.8,1,1, 4.847, 10333.535, 469.125, 52592.605 23/02/09,04:28:35,07,11,1, 11.8,1,1, 4.847, 10332.813, 469.020, 52596.019 23/02/09,04:28:35,08,11,1, 11.8,1,1, 4.847, 10335.540, 469.304, 52596.196 23/02/09,04:28:35,09,11,1, 11.8,1,1, 4.847, 10332.039, 468.759, 52591.782 23/02/09,04:28:35,10,11,1, 11.8,1,1, 4.847, 10333.704, 469.265, 52597.160 23/02/09,04:28:35,11,11,1, 11.8,1,1, 4.847, 10334.393, 469.281, 52593.750 23/02/09,04:28:35,12,11,1, 11.8,1,1, 4.847, 10331.711, 468.982, 52593.455 23/02/09,04:28:35,13,11,1, 11.8,1,1, 4.847, 10335.154, 469.569, 52597.891 23/02/09,04:28:35,14,11,1, 11.8,1,1, 4.847, 10333.535, 469.115, 52592.535 23/02/09,04:28:35,15,11,1, 11.8,1,1, 4.847, 10332.824, 469.089, 52595.953 23/02/09,04:28:35,16,11,1, 11.8,1,1, 4.847, 10335.562, 469.374, 52596.255 23/02/09,04:28:35,17,11,1, 11.8,1,1, 4.847, 10332.127, 468.796, 52591.796 23/02/09,04:28:35,18,11,1, 11.8,1,1, 4.847, 10333.693, 469.255, 52597.265 23/02/09,04:28:35,19,11,1, 11.8,1,1, 4.847, 10334.406, 469.320, 52593.705 23/02/09,04:28:36,00,11,1, 11.9,1,1, 4.847, 10334.399, 469.320, 52593.705 23/02/09,04:28:36,01,11,1, 11.9,1,1, 4.847, 10331.791, 469.120, 52592.207 23/02/09,04:28:36,02,11,1, 11.9,1,1, 4.847, 10333.992, 469.395, 52597.321 23/02/09,04:28:36,03,11,1, 11.9,1,1, 4.847, 10333.726, 469.416, 52592.832 23/02/09,04:28:36,04,11,1, 11.9,1,1, 4.847, 10331.624, 469.344, 52594.056 23/02/09,04:28:36,05,11,1, 11.9,1,1, 4.847, 10335.028, 469.657, 52597.169 23/02/09,04:28:36,06,11,1, 11.9,1,1, 4.847, 10332.931, 469.394, 52592.185 23/02/09,04:28:36,07,11,1, 11.9,1,1, 4.847, 10333.093, 469.429, 52596.486 23/02/09,04:28:36,08,11,1, 11.9,1,1, 4.847, 10335.156, 469.476, 52595.340 23/02/09,04:28:36,09,11,1, 11.9,1,1, 4.847, 10331.823, 469.185, 52592.212 23/02/09,04:28:36,10,11,1, 11.9,1,1, 4.847, 10333.895, 469.470, 52597.156 23/02/09,04:28:36,11,11,1, 11.9,1,1, 4.847, 10333.752, 469.444, 52592.846 23/02/09,04:28:36,12,11,1, 11.9,1,1, 4.847, 10331.636, 469.382, 52594.006 23/02/09,04:28:36,13,11,1, 11.9,1,1, 4.847, 10334.972, 469.708, 52597.167 23/02/09,04:28:36,14,11,1, 11.9,1,1, 4.847, 10332.881, 469.454, 52592.315 23/02/09,04:28:36,15,11,1, 11.9,1,1, 4.847, 10333.040, 469.449, 52596.447 23/02/09,04:28:36,16,11,1, 11.9,1,1, 4.847, 10335.176, 469.502, 52595.388 23/02/09,04:28:36,17,11,1, 11.9,1,1, 4.847, 10331.774, 469.178, 52592.118 23/02/09,04:28:36,18,11,1, 11.9,1,1, 4.847, 10333.845, 469.477, 52597.124 23/02/09,04:28:36,19,11,1, 11.9,1,1, 4.847, 10333.743, 469.389, 52592.806 23/02/09,04:28:37,00,11,1, 11.9,1,1, 4.846, 10333.740, 469.389, 52592.806 23/02/09,04:28:37,01,11,1, 11.9,1,1, 4.846, 10331.647, 469.146, 52591.959 23/02/09,04:28:37,02,11,1, 11.9,1,1, 4.846, 10333.572, 469.350, 52596.935 23/02/09,04:28:37,03,11,1, 11.9,1,1, 4.846, 10333.638, 469.338, 52592.824 23/02/09,04:28:37,04,11,1, 11.9,1,1, 4.846, 10331.280, 469.291, 52593.598 23/02/09,04:28:37,05,11,1, 11.9,1,1, 4.846, 10334.548, 469.597, 52596.909 23/02/09,04:28:37,06,11,1, 11.9,1,1, 4.846, 10332.737, 469.403, 52592.179 23/02/09,04:28:37,07,11,1, 11.9,1,1, 4.846, 10332.679, 469.390, 52596.037 23/02/09,04:28:37,08,11,1, 11.9,1,1, 4.846, 10334.928, 469.437, 52595.354 23/02/09,04:28:37,09,11,1, 11.9,1,1, 4.846, 10331.730, 469.172, 52592.086 23/02/09,04:28:37,10,11,1, 11.9,1,1, 4.846, 10333.498, 469.317, 52596.788 23/02/09,04:28:37,11,11,1, 11.9,1,1, 4.846, 10333.602, 469.310, 52592.912 23/02/09,04:28:37,12,11,1, 11.9,1,1, 4.846, 10331.291, 469.298, 52593.485 23/02/09,04:28:37,13,11,1, 11.9,1,1, 4.846, 10334.508, 469.554, 52596.848 23/02/09,04:28:37,14,11,1, 11.9,1,1, 4.846, 10332.715, 469.379, 52592.108 23/02/09,04:28:37,15,11,1, 11.9,1,1, 4.846, 10332.634, 469.346, 52596.021 23/02/09,04:28:37,16,11,1, 11.9,1,1, 4.846, 10334.944, 469.436, 52595.487 23/02/09,04:28:37,17,11,1, 11.9,1,1, 4.846, 10331.725, 469.089, 52592.038 23/02/09,04:28:37,18,11,1, 11.9,1,1, 4.846, 10333.496, 469.268, 52596.779 23/02/09,04:28:37,19,11,1, 11.9,1,1, 4.846, 10333.626, 469.307, 52592.959 23/02/09,04:28:38,00,11,1, 11.9,1,1, 4.846, 10333.623, 469.307, 52592.959 23/02/09,04:28:38,01,11,1, 11.9,1,1, 4.846, 10331.457, 468.841, 52591.037 23/02/09,04:28:38,02,11,1, 11.9,1,1, 4.846, 10333.407, 469.217, 52597.287 23/02/09,04:28:38,03,11,1, 11.9,1,1, 4.846, 10334.008, 469.077, 52592.808 23/02/09,04:28:38,04,11,1, 11.9,1,1, 4.846, 10330.735, 468.983, 52592.624 23/02/09,04:28:38,05,11,1, 11.9,1,1, 4.846, 10334.584, 469.436, 52597.474 23/02/09,04:28:38,06,11,1, 11.9,1,1, 4.846, 10332.746, 469.085, 52591.372 23/02/09,04:28:38,07,11,1, 11.9,1,1, 4.846, 10332.122, 469.199, 52595.689 23/02/09,04:28:38,08,11,1, 11.9,1,1, 4.846, 10335.355, 469.304, 52595.904 23/02/09,04:28:38,09,11,1, 11.9,1,1, 4.846, 10331.502, 468.779, 52591.062 23/02/09,04:28:38,10,11,1, 11.9,1,1, 4.846, 10333.362, 469.156, 52597.086 23/02/09,04:28:38,11,11,1, 11.9,1,1, 4.846, 10334.002, 469.062, 52592.779 23/02/09,04:28:38,12,11,1, 11.9,1,1, 4.846, 10330.745, 468.954, 52592.526 23/02/09,04:28:38,13,11,1, 11.9,1,1, 4.846, 10334.608, 469.449, 52597.448 23/02/09,04:28:38,14,11,1, 11.9,1,1, 4.846, 10332.788, 469.053, 52591.386 23/02/09,04:28:38,15,11,1, 11.9,1,1, 4.846, 10332.072, 469.155, 52595.610 23/02/09,04:28:38,16,11,1, 11.9,1,1, 4.846, 10335.325, 469.228, 52595.931 23/02/09,04:28:38,17,11,1, 11.9,1,1, 4.846, 10331.500, 468.754, 52591.043 23/02/09,04:28:38,18,11,1, 11.9,1,1, 4.846, 10333.342, 469.133, 52597.000 23/02/09,04:28:38,19,11,1, 11.9,1,1, 4.846, 10334.067, 469.087, 52592.854 23/02/09,04:28:39,00,10,1, 11.9,1,1, 4.844, 10334.065, 469.087, 52592.854 23/02/09,04:28:39,01,10,1, 11.9,1,1, 4.844, 10331.558, 468.474, 52590.108 23/02/09,04:28:39,02,10,1, 11.9,1,1, 4.844, 10333.228, 468.941, 52597.266 23/02/09,04:28:39,03,10,1, 11.9,1,1, 4.844, 10334.547, 468.753, 52592.895 23/02/09,04:28:39,04,10,1, 11.9,1,1, 4.844, 10330.445, 468.581, 52591.511 23/02/09,04:28:39,05,10,1, 11.9,1,1, 4.844, 10334.614, 469.228, 52597.706 23/02/09,04:28:39,06,10,1, 11.9,1,1, 4.844, 10332.954, 468.701, 52590.846 23/02/09,04:28:39,07,10,1, 11.9,1,1, 4.844, 10331.702, 468.885, 52594.992 23/02/09,04:28:39,08,10,1, 11.9,1,1, 4.844, 10335.678, 469.071, 52596.357 23/02/09,04:28:39,09,10,1, 11.9,1,1, 4.844, 10331.694, 468.436, 52590.229 23/02/09,04:28:39,10,10,1, 11.9,1,1, 4.844, 10333.235, 468.899, 52597.089 23/02/09,04:28:39,11,10,1, 11.9,1,1, 4.844, 10334.529, 468.694, 52592.947 23/02/09,04:28:39,12,10,1, 11.9,1,1, 4.844, 10330.542, 468.483, 52591.474 23/02/09,04:28:39,13,10,1, 11.9,1,1, 4.844, 10334.560, 469.151, 52597.611 23/02/09,04:28:39,14,10,1, 11.9,1,1, 4.844, 10333.027, 468.719, 52590.849 23/02/09,04:28:39,15,10,1, 11.9,1,1, 4.844, 10331.723, 468.754, 52594.887 23/02/09,04:28:39,16,10,1, 11.9,1,1, 4.844, 10335.726, 469.005, 52596.371 23/02/09,04:28:39,17,10,1, 11.9,1,1, 4.844, 10331.649, 468.354, 52590.268 23/02/09,04:28:39,18,10,1, 11.9,1,1, 4.844, 10333.188, 468.804, 52596.964 23/02/09,04:28:39,19,10,1, 11.9,1,1, 4.844, 10334.548, 468.646, 52592.950 23/02/09,04:28:40,00,10,1, 11.9,1,1, 4.847, 10334.541, 468.646, 52592.950 23/02/09,04:28:40,01,10,1, 11.9,1,1, 4.847, 10331.530, 467.829, 52589.908 23/02/09,04:28:40,02,10,1, 11.9,1,1, 4.847, 10333.726, 468.296, 52597.218 23/02/09,04:28:40,03,10,1, 11.9,1,1, 4.847, 10334.634, 467.963, 52591.995 23/02/09,04:28:40,04,10,1, 11.9,1,1, 4.847, 10330.438, 467.882, 52591.272 23/02/09,04:28:40,05,10,1, 11.9,1,1, 4.847, 10335.017, 468.427, 52597.430 23/02/09,04:28:40,06,10,1, 11.9,1,1, 4.847, 10332.802, 467.880, 52589.733 23/02/09,04:28:40,07,10,1, 11.9,1,1, 4.847, 10331.841, 468.241, 52595.088 23/02/09,04:28:40,08,10,1, 11.9,1,1, 4.847, 10336.005, 468.224, 52595.729 23/02/09,04:28:40,09,10,1, 11.9,1,1, 4.847, 10331.459, 467.704, 52589.670 23/02/09,04:28:40,10,10,1, 11.9,1,1, 4.847, 10333.728, 468.207, 52597.244 23/02/09,04:28:40,11,10,1, 11.9,1,1, 4.847, 10334.696, 467.842, 52592.011 23/02/09,04:28:40,12,10,1, 11.9,1,1, 4.847, 10330.578, 467.835, 52591.260 23/02/09,04:28:40,13,10,1, 11.9,1,1, 4.847, 10334.961, 468.298, 52597.230 23/02/09,04:28:40,14,10,1, 11.9,1,1, 4.847, 10332.848, 467.821, 52589.736 23/02/09,04:28:40,15,10,1, 11.9,1,1, 4.847, 10331.850, 468.159, 52594.940 23/02/09,04:28:40,16,10,1, 11.9,1,1, 4.847, 10335.990, 468.117, 52595.696 23/02/09,04:28:40,17,10,1, 11.9,1,1, 4.847, 10331.561, 467.612, 52589.625 23/02/09,04:28:40,18,10,1, 11.9,1,1, 4.847, 10333.726, 468.118, 52597.233 23/02/09,04:28:40,19,10,1, 11.9,1,1, 4.847, 10334.719, 467.730, 52591.903 23/02/09,04:28:41,00,10,1, 11.9,1,1, 4.850, 10334.716, 467.730, 52591.903 23/02/09,04:28:41,01,10,1, 11.9,1,1, 4.850, 10332.420, 466.836, 52589.782 23/02/09,04:28:41,02,10,1, 11.9,1,1, 4.850, 10333.348, 467.011, 52595.570 23/02/09,04:28:41,03,10,1, 11.9,1,1, 4.850, 10335.037, 466.982, 52592.589 23/02/09,04:28:41,04,10,1, 11.9,1,1, 4.850, 10331.218, 466.746, 52590.396 23/02/09,04:28:41,05,10,1, 11.9,1,1, 4.850, 10334.441, 467.163, 52595.990 23/02/09,04:28:41,06,10,1, 11.9,1,1, 4.850, 10333.444, 466.910, 52590.453 23/02/09,04:28:41,07,10,1, 11.9,1,1, 4.850, 10331.911, 466.979, 52593.213 23/02/09,04:28:41,08,10,1, 11.9,1,1, 4.850, 10335.613, 467.227, 52595.371 23/02/09,04:28:41,09,10,1, 11.9,1,1, 4.850, 10332.465, 466.705, 52589.877 23/02/09,04:28:41,10,10,1, 11.9,1,1, 4.850, 10333.379, 466.925, 52595.350 23/02/09,04:28:41,11,10,1, 11.9,1,1, 4.850, 10335.046, 466.861, 52592.602 23/02/09,04:28:41,12,10,1, 11.9,1,1, 4.850, 10331.249, 466.589, 52590.417 23/02/09,04:28:41,13,10,1, 11.9,1,1, 4.850, 10334.380, 467.048, 52595.864 23/02/09,04:28:41,14,10,1, 11.9,1,1, 4.850, 10333.510, 466.851, 52590.431 23/02/09,04:28:41,15,10,1, 11.9,1,1, 4.850, 10331.935, 466.861, 52593.123 23/02/09,04:28:41,16,10,1, 11.9,1,1, 4.850, 10335.583, 467.106, 52595.334 23/02/09,04:28:41,17,10,1, 11.9,1,1, 4.850, 10332.549, 466.629, 52589.844 23/02/09,04:28:41,18,10,1, 11.9,1,1, 4.850, 10333.406, 466.764, 52595.240 23/02/09,04:28:41,19,10,1, 11.9,1,1, 4.850, 10335.032, 466.781, 52592.552 23/02/09,04:28:42,00,11,1, 11.9,1,1, 4.847, 10335.025, 466.781, 52592.552 23/02/09,04:28:42,01,11,1, 11.9,1,1, 4.847, 10332.829, 465.752, 52589.410 23/02/09,04:28:42,02,11,1, 11.9,1,1, 4.847, 10333.479, 465.912, 52594.803 23/02/09,04:28:42,03,11,1, 11.9,1,1, 4.847, 10335.345, 465.846, 52592.474 23/02/09,04:28:42,04,11,1, 11.9,1,1, 4.847, 10331.518, 465.551, 52589.765 23/02/09,04:28:42,05,11,1, 11.9,1,1, 4.847, 10334.408, 466.011, 52595.434 23/02/09,04:28:42,06,11,1, 11.9,1,1, 4.847, 10333.796, 465.841, 52590.093 23/02/09,04:28:42,07,11,1, 11.9,1,1, 4.847, 10331.903, 465.828, 52592.283 23/02/09,04:28:42,08,11,1, 11.9,1,1, 4.847, 10335.703, 466.127, 52595.116 23/02/09,04:28:42,09,11,1, 11.9,1,1, 4.847, 10332.828, 465.656, 52589.363 23/02/09,04:28:42,10,11,1, 11.9,1,1, 4.847, 10333.390, 465.859, 52594.689 23/02/09,04:28:42,11,11,1, 11.9,1,1, 4.847, 10335.477, 465.788, 52592.593 23/02/09,04:28:42,12,11,1, 11.9,1,1, 4.847, 10331.521, 465.475, 52589.559 23/02/09,04:28:42,13,11,1, 11.9,1,1, 4.847, 10334.466, 465.942, 52595.505 23/02/09,04:28:42,14,11,1, 11.9,1,1, 4.847, 10333.875, 465.721, 52590.014 23/02/09,04:28:42,15,11,1, 11.9,1,1, 4.847, 10331.848, 465.705, 52592.178 23/02/09,04:28:42,16,11,1, 11.9,1,1, 4.847, 10335.729, 466.041, 52595.146 23/02/09,04:28:42,17,11,1, 11.9,1,1, 4.847, 10332.867, 465.545, 52589.309 23/02/09,04:28:42,18,11,1, 11.9,1,1, 4.847, 10333.388, 465.693, 52594.730 23/02/09,04:28:42,19,11,1, 11.9,1,1, 4.847, 10335.465, 465.666, 52592.628 23/02/09,04:28:43,00,11,1, 11.9,1,1, 4.846, 10335.459, 465.666, 52592.628 23/02/09,04:28:43,01,11,1, 11.9,1,1, 4.846, 10333.060, 464.830, 52589.165 23/02/09,04:28:43,02,11,1, 11.9,1,1, 4.846, 10333.288, 465.013, 52594.442 23/02/09,04:28:43,03,11,1, 11.9,1,1, 4.846, 10335.702, 464.970, 52592.812 23/02/09,04:28:43,04,11,1, 11.9,1,1, 4.846, 10331.745, 464.613, 52589.345 23/02/09,04:28:43,05,11,1, 11.9,1,1, 4.846, 10334.353, 465.024, 52595.188 23/02/09,04:28:43,06,11,1, 11.9,1,1, 4.846, 10334.059, 464.880, 52590.071 23/02/09,04:28:43,07,11,1, 11.9,1,1, 4.846, 10331.767, 464.833, 52591.591 23/02/09,04:28:43,08,11,1, 11.9,1,1, 4.846, 10335.590, 465.212, 52595.067 23/02/09,04:28:43,09,11,1, 11.9,1,1, 4.846, 10333.084, 464.758, 52589.295 23/02/09,04:28:43,10,11,1, 11.9,1,1, 4.846, 10333.381, 464.897, 52594.304 23/02/09,04:28:43,11,11,1, 11.9,1,1, 4.846, 10335.679, 464.850, 52592.838 23/02/09,04:28:43,12,11,1, 11.9,1,1, 4.846, 10331.784, 464.500, 52589.386 23/02/09,04:28:43,13,11,1, 11.9,1,1, 4.846, 10334.368, 464.915, 52595.148 23/02/09,04:28:43,14,11,1, 11.9,1,1, 4.846, 10334.113, 464.804, 52590.174 23/02/09,04:28:43,15,11,1, 11.9,1,1, 4.846, 10331.738, 464.732, 52591.489 23/02/09,04:28:43,16,11,1, 11.9,1,1, 4.846, 10335.585, 465.088, 52595.086 23/02/09,04:28:43,17,11,1, 11.9,1,1, 4.846, 10333.112, 464.700, 52589.327 23/02/09,04:28:43,18,11,1, 11.9,1,1, 4.846, 10333.326, 464.803, 52594.256 23/02/09,04:28:43,19,11,1, 11.9,1,1, 4.846, 10335.688, 464.805, 52592.909 23/02/09,04:28:44,00,11,1, 11.9,1,1, 4.845, 10335.684, 464.805, 52592.909 23/02/09,04:28:44,01,11,1, 11.9,1,1, 4.845, 10333.187, 463.997, 52589.305 23/02/09,04:28:44,02,11,1, 11.9,1,1, 4.845, 10333.027, 464.092, 52594.059 23/02/09,04:28:44,03,11,1, 11.9,1,1, 4.845, 10335.754, 464.126, 52593.389 23/02/09,04:28:44,04,11,1, 11.9,1,1, 4.845, 10331.882, 463.717, 52589.149 23/02/09,04:28:44,05,11,1, 11.9,1,1, 4.845, 10334.102, 464.142, 52595.145 23/02/09,04:28:44,06,11,1, 11.9,1,1, 4.845, 10334.286, 463.944, 52590.328 23/02/09,04:28:44,07,11,1, 11.9,1,1, 4.845, 10331.381, 463.935, 52590.950 23/02/09,04:28:44,08,11,1, 11.9,1,1, 4.845, 10335.432, 464.373, 52595.400 23/02/09,04:28:44,09,11,1, 11.9,1,1, 4.845, 10333.143, 463.914, 52589.218 23/02/09,04:28:44,10,11,1, 11.9,1,1, 4.845, 10332.933, 464.050, 52594.053 23/02/09,04:28:44,11,11,1, 11.9,1,1, 4.845, 10335.838, 464.050, 52593.519 23/02/09,04:28:44,12,11,1, 11.9,1,1, 4.845, 10331.806, 463.602, 52589.059 23/02/09,04:28:44,13,11,1, 11.9,1,1, 4.845, 10334.065, 464.062, 52595.249 23/02/09,04:28:44,14,11,1, 11.9,1,1, 4.845, 10334.300, 463.927, 52590.424 23/02/09,04:28:44,15,11,1, 11.9,1,1, 4.845, 10331.423, 463.846, 52591.022 23/02/09,04:28:44,16,11,1, 11.9,1,1, 4.845, 10335.320, 464.270, 52595.342 23/02/09,04:28:44,17,11,1, 11.9,1,1, 4.845, 10333.173, 463.836, 52589.246 23/02/09,04:28:44,18,11,1, 11.9,1,1, 4.845, 10332.893, 463.968, 52594.040 23/02/09,04:28:44,19,11,1, 11.9,1,1, 4.845, 10335.848, 464.018, 52593.557 23/02/09,04:28:45,00,11,1, 11.9,1,1, 4.846, 10335.842, 464.018, 52593.557 23/02/09,04:28:45,01,11,1, 11.9,1,1, 4.846, 10333.168, 463.281, 52589.423 23/02/09,04:28:45,02,11,1, 11.9,1,1, 4.846, 10332.553, 463.425, 52593.948 23/02/09,04:28:45,03,11,1, 11.9,1,1, 4.846, 10335.841, 463.487, 52594.145 23/02/09,04:28:45,04,11,1, 11.9,1,1, 4.846, 10331.953, 463.015, 52589.255 23/02/09,04:28:45,05,11,1, 11.9,1,1, 4.846, 10333.869, 463.374, 52595.371 23/02/09,04:28:45,06,11,1, 11.9,1,1, 4.846, 10334.446, 463.256, 52590.941 23/02/09,04:28:45,07,11,1, 11.9,1,1, 4.846, 10331.278, 463.197, 52590.778 23/02/09,04:28:45,08,11,1, 11.9,1,1, 4.846, 10335.027, 463.608, 52595.510 23/02/09,04:28:45,09,11,1, 11.9,1,1, 4.846, 10333.187, 463.266, 52589.586 23/02/09,04:28:45,10,11,1, 11.9,1,1, 4.846, 10332.552, 463.382, 52593.834 23/02/09,04:28:45,11,11,1, 11.9,1,1, 4.846, 10335.826, 463.456, 52594.094 23/02/09,04:28:45,12,11,1, 11.9,1,1, 4.846, 10332.016, 462.952, 52589.228 23/02/09,04:28:45,13,11,1, 11.9,1,1, 4.846, 10333.834, 463.325, 52595.305 23/02/09,04:28:45,14,11,1, 11.9,1,1, 4.846, 10334.431, 463.176, 52590.960 23/02/09,04:28:45,15,11,1, 11.9,1,1, 4.846, 10331.260, 463.084, 52590.642 23/02/09,04:28:45,16,11,1, 11.9,1,1, 4.846, 10334.980, 463.530, 52595.550 23/02/09,04:28:45,17,11,1, 11.9,1,1, 4.846, 10333.175, 463.179, 52589.577 23/02/09,04:28:45,18,11,1, 11.9,1,1, 4.846, 10332.549, 463.306, 52593.823 23/02/09,04:28:45,19,11,1, 11.9,1,1, 4.846, 10335.797, 463.363, 52594.200 23/02/09,04:28:46,00,11,1, 11.9,1,1, 4.848, 10335.792, 463.363, 52594.200 23/02/09,04:28:46,01,11,1, 11.9,1,1, 4.848, 10333.897, 462.580, 52590.405 23/02/09,04:28:46,02,11,1, 11.9,1,1, 4.848, 10331.950, 462.416, 52592.514 23/02/09,04:28:46,03,11,1, 11.9,1,1, 4.848, 10335.747, 462.802, 52595.299 23/02/09,04:28:46,04,11,1, 11.9,1,1, 4.848, 10332.700, 462.177, 52589.354 23/02/09,04:28:46,05,11,1, 11.9,1,1, 4.848, 10333.094, 462.398, 52594.634 23/02/09,04:28:46,06,11,1, 11.9,1,1, 4.848, 10335.191, 462.543, 52592.540 23/02/09,04:28:46,07,11,1, 11.9,1,1, 4.848, 10331.205, 462.091, 52589.483 23/02/09,04:28:46,08,11,1, 11.9,1,1, 4.848, 10334.440, 462.747, 52595.881 23/02/09,04:28:46,09,11,1, 11.9,1,1, 4.848, 10333.915, 462.490, 52590.323 23/02/09,04:28:46,10,11,1, 11.9,1,1, 4.848, 10331.903, 462.390, 52592.585 23/02/09,04:28:46,11,11,1, 11.9,1,1, 4.848, 10335.833, 462.752, 52595.550 23/02/09,04:28:46,12,11,1, 11.9,1,1, 4.848, 10332.668, 462.092, 52589.268 23/02/09,04:28:46,13,11,1, 11.9,1,1, 4.848, 10333.140, 462.315, 52594.771 23/02/09,04:28:46,14,11,1, 11.9,1,1, 4.848, 10335.108, 462.435, 52592.664 23/02/09,04:28:46,15,11,1, 11.9,1,1, 4.848, 10331.223, 461.992, 52589.626 23/02/09,04:28:46,16,11,1, 11.9,1,1, 4.848, 10334.318, 462.625, 52595.803 23/02/09,04:28:46,17,11,1, 11.9,1,1, 4.848, 10333.967, 462.430, 52590.449 23/02/09,04:28:46,18,11,1, 11.9,1,1, 4.848, 10331.868, 462.251, 52592.499 23/02/09,04:28:46,19,11,1, 11.9,1,1, 4.848, 10335.793, 462.695, 52595.520 23/02/09,04:28:47,00,11,1, 11.8,1,1, 4.845, 10335.792, 462.695, 52595.520 23/02/09,04:28:47,01,11,1, 11.8,1,1, 4.845, 10334.076, 461.678, 52590.577 23/02/09,04:28:47,02,11,1, 11.8,1,1, 4.845, 10331.712, 461.540, 52592.072 23/02/09,04:28:47,03,11,1, 11.8,1,1, 4.845, 10335.671, 462.066, 52595.751 23/02/09,04:28:47,04,11,1, 11.8,1,1, 4.845, 10332.992, 461.455, 52589.524 23/02/09,04:28:47,05,11,1, 11.8,1,1, 4.845, 10333.040, 461.587, 52594.466 23/02/09,04:28:47,06,11,1, 11.8,1,1, 4.845, 10335.261, 461.753, 52593.101 23/02/09,04:28:47,07,11,1, 11.8,1,1, 4.845, 10331.492, 461.253, 52589.498 23/02/09,04:28:47,08,11,1, 11.8,1,1, 4.845, 10334.057, 461.816, 52595.591 23/02/09,04:28:47,09,11,1, 11.8,1,1, 4.845, 10334.047, 461.678, 52590.774 23/02/09,04:28:47,10,11,1, 11.8,1,1, 4.845, 10331.720, 461.510, 52592.036 23/02/09,04:28:47,11,11,1, 11.8,1,1, 4.845, 10335.628, 462.005, 52595.759 23/02/09,04:28:47,12,11,1, 11.8,1,1, 4.845, 10333.024, 461.396, 52589.638 23/02/09,04:28:47,13,11,1, 11.8,1,1, 4.845, 10332.951, 461.510, 52594.364 23/02/09,04:28:47,14,11,1, 11.8,1,1, 4.845, 10335.343, 461.670, 52593.244 23/02/09,04:28:47,15,11,1, 11.8,1,1, 4.845, 10331.527, 461.154, 52589.446 23/02/09,04:28:47,16,11,1, 11.8,1,1, 4.845, 10333.987, 461.745, 52595.590 23/02/09,04:28:47,17,11,1, 11.8,1,1, 4.845, 10334.121, 461.602, 52590.840 23/02/09,04:28:47,18,11,1, 11.8,1,1, 4.845, 10331.720, 461.405, 52591.969 23/02/09,04:28:47,19,11,1, 11.8,1,1, 4.845, 10335.605, 461.918, 52595.800 23/02/09,04:28:48,00,11,1, 11.9,1,1, 4.845, 10335.600, 461.918, 52595.800 23/02/09,04:28:48,01,11,1, 11.9,1,1, 4.845, 10334.141, 461.067, 52591.123 23/02/09,04:28:48,02,11,1, 11.9,1,1, 4.845, 10331.407, 460.843, 52591.577 23/02/09,04:28:48,03,11,1, 11.9,1,1, 4.845, 10335.337, 461.397, 52595.966 23/02/09,04:28:48,04,11,1, 11.9,1,1, 4.845, 10333.108, 460.833, 52589.832 23/02/09,04:28:48,05,11,1, 11.9,1,1, 4.845, 10332.625, 460.883, 52594.278 23/02/09,04:28:48,06,11,1, 11.9,1,1, 4.845, 10335.554, 461.113, 52593.898 23/02/09,04:28:48,07,11,1, 11.9,1,1, 4.845, 10331.378, 460.589, 52589.192 23/02/09,04:28:48,08,11,1, 11.9,1,1, 4.845, 10333.721, 461.141, 52595.716 23/02/09,04:28:48,09,11,1, 11.9,1,1, 4.845, 10334.153, 461.044, 52591.065 23/02/09,04:28:48,10,11,1, 11.9,1,1, 4.845, 10331.293, 460.812, 52591.522 23/02/09,04:28:48,11,11,1, 11.9,1,1, 4.845, 10335.373, 461.352, 52596.101 23/02/09,04:28:48,12,11,1, 11.9,1,1, 4.845, 10333.090, 460.754, 52589.707 23/02/09,04:28:48,13,11,1, 11.9,1,1, 4.845, 10332.637, 460.889, 52594.248 23/02/09,04:28:48,14,11,1, 11.9,1,1, 4.845, 10335.469, 461.061, 52593.879 23/02/09,04:28:48,15,11,1, 11.9,1,1, 4.845, 10331.480, 460.461, 52589.257 23/02/09,04:28:48,16,11,1, 11.9,1,1, 4.845, 10333.657, 461.056, 52595.635 23/02/09,04:28:48,17,11,1, 11.9,1,1, 4.845, 10334.135, 460.964, 52591.126 23/02/09,04:28:48,18,11,1, 11.9,1,1, 4.845, 10331.286, 460.744, 52591.467 23/02/09,04:28:48,19,11,1, 11.9,1,1, 4.845, 10335.255, 461.297, 52596.122 23/02/09,04:28:49,00,11,1, 11.9,1,1, 4.845, 10335.250, 461.297, 52596.122 23/02/09,04:28:49,01,11,1, 11.9,1,1, 4.845, 10334.056, 460.722, 52591.570 23/02/09,04:28:49,02,11,1, 11.9,1,1, 4.845, 10330.893, 460.488, 52591.234 23/02/09,04:28:49,03,11,1, 11.9,1,1, 4.845, 10334.752, 461.056, 52596.398 23/02/09,04:28:49,04,11,1, 11.9,1,1, 4.845, 10332.972, 460.576, 52590.193 23/02/09,04:28:49,05,11,1, 11.9,1,1, 4.845, 10332.154, 460.611, 52594.198 23/02/09,04:28:49,06,11,1, 11.9,1,1, 4.845, 10335.230, 460.819, 52594.546 23/02/09,04:28:49,07,11,1, 11.9,1,1, 4.845, 10331.469, 460.227, 52589.514 23/02/09,04:28:49,08,11,1, 11.9,1,1, 4.845, 10333.165, 460.728, 52595.477 23/02/09,04:28:49,09,11,1, 11.9,1,1, 4.845, 10333.947, 460.700, 52591.627 23/02/09,04:28:49,10,11,1, 11.9,1,1, 4.845, 10330.873, 460.461, 52591.189 23/02/09,04:28:49,11,11,1, 11.9,1,1, 4.845, 10334.647, 461.033, 52596.307 23/02/09,04:28:49,12,11,1, 11.9,1,1, 4.845, 10332.933, 460.585, 52590.201 23/02/09,04:28:49,13,11,1, 11.9,1,1, 4.845, 10332.064, 460.597, 52594.127 23/02/09,04:28:49,14,11,1, 11.9,1,1, 4.845, 10335.195, 460.843, 52594.622 23/02/09,04:28:49,15,11,1, 11.9,1,1, 4.845, 10331.441, 460.258, 52589.494 23/02/09,04:28:49,16,11,1, 11.9,1,1, 4.845, 10333.057, 460.722, 52595.559 23/02/09,04:28:49,17,11,1, 11.9,1,1, 4.845, 10333.935, 460.723, 52591.744 23/02/09,04:28:49,18,11,1, 11.9,1,1, 4.845, 10330.781, 460.464, 52591.216 23/02/09,04:28:49,19,11,1, 11.9,1,1, 4.845, 10334.568, 461.027, 52596.240 23/02/09,04:28:50,00,11,1, 11.8,1,1, 4.847, 10334.566, 461.027, 52596.240 23/02/09,04:28:50,01,11,1, 11.8,1,1, 4.847, 10333.748, 460.632, 52592.302 23/02/09,04:28:50,02,11,1, 11.8,1,1, 4.847, 10330.199, 460.303, 52590.894 23/02/09,04:28:50,03,11,1, 11.8,1,1, 4.847, 10333.902, 460.996, 52596.635 23/02/09,04:28:50,04,11,1, 11.8,1,1, 4.847, 10332.581, 460.529, 52590.548 23/02/09,04:28:50,05,11,1, 11.8,1,1, 4.847, 10331.335, 460.483, 52594.054 23/02/09,04:28:50,06,11,1, 11.8,1,1, 4.847, 10334.821, 460.862, 52595.450 23/02/09,04:28:50,07,11,1, 11.8,1,1, 4.847, 10331.093, 460.178, 52589.722 23/02/09,04:28:50,08,11,1, 11.8,1,1, 4.847, 10332.444, 460.600, 52595.789 23/02/09,04:28:50,09,11,1, 11.8,1,1, 4.847, 10333.666, 460.626, 52592.340 23/02/09,04:28:50,10,11,1, 11.8,1,1, 4.847, 10330.133, 460.318, 52590.923 23/02/09,04:28:50,11,11,1, 11.8,1,1, 4.847, 10333.828, 460.953, 52596.684 23/02/09,04:28:50,12,11,1, 11.8,1,1, 4.847, 10332.570, 460.538, 52590.618 23/02/09,04:28:50,13,11,1, 11.8,1,1, 4.847, 10331.232, 460.521, 52594.023 23/02/09,04:28:50,14,11,1, 11.8,1,1, 4.847, 10334.783, 460.816, 52595.469 23/02/09,04:28:50,15,11,1, 11.8,1,1, 4.847, 10331.011, 460.151, 52589.630 23/02/09,04:28:50,16,11,1, 11.8,1,1, 4.847, 10332.339, 460.552, 52595.817 23/02/09,04:28:50,17,11,1, 11.8,1,1, 4.847, 10333.609, 460.628, 52592.427 23/02/09,04:28:50,18,11,1, 11.8,1,1, 4.847, 10330.113, 460.282, 52590.930 23/02/09,04:28:50,19,11,1, 11.8,1,1, 4.847, 10333.708, 460.943, 52596.641 23/02/09,04:28:51,00,11,1, 11.9,1,1, 4.848, 10333.706, 460.943, 52596.641 23/02/09,04:28:51,01,11,1, 11.9,1,1, 4.848, 10333.205, 460.592, 52592.941 23/02/09,04:28:51,02,11,1, 11.9,1,1, 4.848, 10329.486, 460.227, 52590.853 23/02/09,04:28:51,03,11,1, 11.9,1,1, 4.848, 10332.959, 460.870, 52596.856 23/02/09,04:28:51,04,11,1, 11.9,1,1, 4.848, 10332.031, 460.573, 52591.152 23/02/09,04:28:51,05,11,1, 11.9,1,1, 4.848, 10330.525, 460.462, 52593.959 23/02/09,04:28:51,06,11,1, 11.9,1,1, 4.848, 10333.997, 460.805, 52595.932 23/02/09,04:28:51,07,11,1, 11.9,1,1, 4.848, 10330.721, 460.186, 52590.213 23/02/09,04:28:51,08,11,1, 11.9,1,1, 4.848, 10331.525, 460.470, 52595.723 23/02/09,04:28:51,09,11,1, 11.9,1,1, 4.848, 10333.091, 460.594, 52593.080 23/02/09,04:28:51,10,11,1, 11.9,1,1, 4.848, 10329.483, 460.240, 52590.983 23/02/09,04:28:51,11,11,1, 11.9,1,1, 4.848, 10332.812, 460.850, 52596.742 23/02/09,04:28:51,12,11,1, 11.9,1,1, 4.848, 10331.966, 460.555, 52591.185 23/02/09,04:28:51,13,11,1, 11.9,1,1, 4.848, 10330.417, 460.431, 52593.922 23/02/09,04:28:51,14,11,1, 11.9,1,1, 4.848, 10334.000, 460.815, 52596.039 23/02/09,04:28:51,15,11,1, 11.9,1,1, 4.848, 10330.644, 460.141, 52590.233 23/02/09,04:28:51,16,11,1, 11.9,1,1, 4.848, 10331.430, 460.469, 52595.728 23/02/09,04:28:51,17,11,1, 11.9,1,1, 4.848, 10333.018, 460.547, 52593.100 23/02/09,04:28:51,18,11,1, 11.9,1,1, 4.848, 10329.409, 460.196, 52590.900 23/02/09,04:28:51,19,11,1, 11.9,1,1, 4.848, 10332.698, 460.801, 52596.739 23/02/09,04:28:52,00,11,1, 11.8,1,1, 4.845, 10332.696, 460.801, 52596.739 23/02/09,04:28:52,01,11,1, 11.8,1,1, 4.845, 10332.665, 460.527, 52593.486 23/02/09,04:28:52,02,11,1, 11.8,1,1, 4.845, 10328.938, 460.182, 52590.894 23/02/09,04:28:52,03,11,1, 11.8,1,1, 4.845, 10332.043, 460.810, 52596.847 23/02/09,04:28:52,04,11,1, 11.8,1,1, 4.845, 10331.515, 460.518, 52591.389 23/02/09,04:28:52,05,11,1, 11.8,1,1, 4.845, 10329.629, 460.427, 52593.762 23/02/09,04:28:52,06,11,1, 11.8,1,1, 4.845, 10333.426, 460.854, 52596.561 23/02/09,04:28:52,07,11,1, 11.8,1,1, 4.845, 10330.197, 460.159, 52590.312 23/02/09,04:28:52,08,11,1, 11.8,1,1, 4.845, 10330.792, 460.439, 52595.846 23/02/09,04:28:52,09,11,1, 11.8,1,1, 4.845, 10332.657, 460.586, 52593.556 23/02/09,04:28:52,10,11,1, 11.8,1,1, 4.845, 10328.790, 460.166, 52590.778 23/02/09,04:28:52,11,11,1, 11.8,1,1, 4.845, 10332.008, 460.814, 52596.898 23/02/09,04:28:52,12,11,1, 11.8,1,1, 4.845, 10331.447, 460.531, 52591.432 23/02/09,04:28:52,13,11,1, 11.8,1,1, 4.845, 10329.545, 460.470, 52593.822 23/02/09,04:28:52,14,11,1, 11.8,1,1, 4.845, 10333.364, 460.821, 52596.468 23/02/09,04:28:52,15,11,1, 11.8,1,1, 4.845, 10330.148, 460.181, 52590.400 23/02/09,04:28:52,16,11,1, 11.8,1,1, 4.845, 10330.696, 460.473, 52595.903 23/02/09,04:28:52,17,11,1, 11.8,1,1, 4.845, 10332.621, 460.534, 52593.600 23/02/09,04:28:52,18,11,1, 11.8,1,1, 4.845, 10328.735, 460.173, 52590.842 23/02/09,04:28:52,19,11,1, 11.8,1,1, 4.845, 10331.879, 460.823, 52596.919 23/02/09,04:28:53,00,11,1, 11.9,1,1, 4.845, 10331.879, 460.823, 52596.919 23/02/09,04:28:53,01,11,1, 11.9,1,1, 4.845, 10332.243, 460.733, 52594.084 23/02/09,04:28:53,02,11,1, 11.9,1,1, 4.845, 10328.341, 460.374, 52590.854 23/02/09,04:28:53,03,11,1, 11.9,1,1, 4.845, 10331.323, 461.009, 52597.126 23/02/09,04:28:53,04,11,1, 11.9,1,1, 4.845, 10330.934, 460.761, 52591.801 23/02/09,04:28:53,05,11,1, 11.9,1,1, 4.845, 10328.930, 460.694, 52593.763 23/02/09,04:28:53,06,11,1, 11.9,1,1, 4.845, 10332.700, 461.076, 52596.805 23/02/09,04:28:53,07,11,1, 11.9,1,1, 4.845, 10329.821, 460.482, 52590.920 23/02/09,04:28:53,08,11,1, 11.9,1,1, 4.845, 10330.182, 460.705, 52595.929 23/02/09,04:28:53,09,11,1, 11.9,1,1, 4.845, 10332.143, 460.835, 52594.073 23/02/09,04:28:53,10,11,1, 11.9,1,1, 4.845, 10328.361, 460.405, 52590.971 23/02/09,04:28:53,11,11,1, 11.9,1,1, 4.845, 10331.219, 461.053, 52597.060 23/02/09,04:28:53,12,11,1, 11.9,1,1, 4.845, 10330.901, 460.878, 52591.919 23/02/09,04:28:53,13,11,1, 11.9,1,1, 4.845, 10328.826, 460.712, 52593.719 23/02/09,04:28:53,14,11,1, 11.9,1,1, 4.845, 10332.667, 461.120, 52596.908 23/02/09,04:28:53,15,11,1, 11.9,1,1, 4.845, 10329.784, 460.532, 52590.862 23/02/09,04:28:53,16,11,1, 11.9,1,1, 4.845, 10330.052, 460.721, 52596.020 23/02/09,04:28:53,17,11,1, 11.9,1,1, 4.845, 10332.148, 460.858, 52594.203 23/02/09,04:28:53,18,11,1, 11.9,1,1, 4.845, 10328.235, 460.444, 52591.003 23/02/09,04:28:53,19,11,1, 11.9,1,1, 4.845, 10331.135, 461.048, 52597.057 23/02/09,04:28:54,00,11,1, 11.9,1,1, 4.845, 10331.128, 461.048, 52597.057 23/02/09,04:28:54,01,11,1, 11.9,1,1, 4.845, 10332.230, 461.422, 52595.934 23/02/09,04:28:54,02,11,1, 11.9,1,1, 4.845, 10327.878, 460.682, 52590.324 23/02/09,04:28:54,03,11,1, 11.9,1,1, 4.845, 10330.094, 461.466, 52597.589 23/02/09,04:28:54,04,11,1, 11.9,1,1, 4.845, 10331.082, 461.315, 52592.972 23/02/09,04:28:54,05,11,1, 11.9,1,1, 4.845, 10327.645, 461.005, 52592.698 23/02/09,04:28:54,06,11,1, 11.9,1,1, 4.845, 10332.175, 461.776, 52598.459 23/02/09,04:28:54,07,11,1, 11.9,1,1, 4.845, 10329.786, 460.962, 52591.025 23/02/09,04:28:54,08,11,1, 11.9,1,1, 4.845, 10328.769, 461.154, 52595.695 23/02/09,04:28:54,09,11,1, 11.9,1,1, 4.845, 10332.284, 461.513, 52595.976 23/02/09,04:28:54,10,11,1, 11.9,1,1, 4.845, 10327.734, 460.702, 52590.208 23/02/09,04:28:54,11,11,1, 11.9,1,1, 4.845, 10330.091, 461.524, 52597.773 23/02/09,04:28:54,12,11,1, 11.9,1,1, 4.845, 10331.054, 461.392, 52593.006 23/02/09,04:28:54,13,11,1, 11.9,1,1, 4.845, 10327.588, 461.051, 52592.733 23/02/09,04:28:54,14,11,1, 11.9,1,1, 4.845, 10332.062, 461.849, 52598.523 23/02/09,04:28:54,15,11,1, 11.9,1,1, 4.845, 10329.710, 461.060, 52591.121 23/02/09,04:28:54,16,11,1, 11.9,1,1, 4.845, 10328.723, 461.208, 52595.759 23/02/09,04:28:54,17,11,1, 11.9,1,1, 4.845, 10332.230, 461.558, 52596.049 23/02/09,04:28:54,18,11,1, 11.9,1,1, 4.845, 10327.701, 460.781, 52590.301 23/02/09,04:28:54,19,11,1, 11.9,1,1, 4.845, 10330.059, 461.638, 52597.722 23/02/09,04:28:55,00,11,1, 11.9,1,1, 4.847, 10330.051, 461.638, 52597.722 23/02/09,04:28:55,01,11,1, 11.9,1,1, 4.847, 10331.797, 462.259, 52597.068 23/02/09,04:28:55,02,11,1, 11.9,1,1, 4.847, 10327.444, 461.432, 52590.789 23/02/09,04:28:55,03,11,1, 11.9,1,1, 4.847, 10329.292, 462.212, 52598.036 23/02/09,04:28:55,04,11,1, 11.9,1,1, 4.847, 10330.692, 462.159, 52594.014 23/02/09,04:28:55,05,11,1, 11.9,1,1, 4.847, 10326.990, 461.766, 52592.840 23/02/09,04:28:55,06,11,1, 11.9,1,1, 4.847, 10331.224, 462.544, 52599.001 23/02/09,04:28:55,07,11,1, 11.9,1,1, 4.847, 10329.495, 461.866, 52592.022 23/02/09,04:28:55,08,11,1, 11.9,1,1, 4.847, 10328.092, 461.917, 52595.910 23/02/09,04:28:55,09,11,1, 11.9,1,1, 4.847, 10331.685, 462.373, 52597.140 23/02/09,04:28:55,10,11,1, 11.9,1,1, 4.847, 10327.451, 461.550, 52590.884 23/02/09,04:28:55,11,11,1, 11.9,1,1, 4.847, 10329.135, 462.319, 52597.953 23/02/09,04:28:55,12,11,1, 11.9,1,1, 4.847, 10330.562, 462.282, 52594.099 23/02/09,04:28:55,13,11,1, 11.9,1,1, 4.847, 10326.921, 461.828, 52592.899 23/02/09,04:28:55,14,11,1, 11.9,1,1, 4.847, 10331.080, 462.657, 52599.174 23/02/09,04:28:55,15,11,1, 11.9,1,1, 4.847, 10329.431, 461.974, 52592.151 23/02/09,04:28:55,16,11,1, 11.9,1,1, 4.847, 10327.913, 462.054, 52595.962 23/02/09,04:28:55,17,11,1, 11.9,1,1, 4.847, 10331.662, 462.466, 52597.253 23/02/09,04:28:55,18,11,1, 11.9,1,1, 4.847, 10327.385, 461.670, 52590.911 23/02/09,04:28:55,19,11,1, 11.9,1,1, 4.847, 10329.107, 462.424, 52597.958 23/02/09,04:28:56,00,11,1, 11.8,1,1, 4.844, 10329.100, 462.424, 52597.958 23/02/09,04:28:56,01,11,1, 11.8,1,1, 4.844, 10331.436, 463.202, 52597.464 23/02/09,04:28:56,02,11,1, 11.8,1,1, 4.844, 10326.418, 462.518, 52591.354 23/02/09,04:28:56,03,11,1, 11.8,1,1, 4.844, 10329.120, 463.341, 52599.585 23/02/09,04:28:56,04,11,1, 11.8,1,1, 4.844, 10329.915, 463.002, 52593.650 23/02/09,04:28:56,05,11,1, 11.8,1,1, 4.844, 10325.914, 462.915, 52594.040 23/02/09,04:28:56,06,11,1, 11.8,1,1, 4.844, 10331.159, 463.662, 52600.309 23/02/09,04:28:56,07,11,1, 11.8,1,1, 4.844, 10328.295, 462.825, 52591.765 23/02/09,04:28:56,08,11,1, 11.8,1,1, 4.844, 10327.599, 463.216, 52597.906 23/02/09,04:28:56,09,11,1, 11.8,1,1, 4.844, 10331.452, 463.357, 52597.567 23/02/09,04:28:56,10,11,1, 11.8,1,1, 4.844, 10326.296, 462.615, 52591.289 23/02/09,04:28:56,11,11,1, 11.8,1,1, 4.844, 10329.034, 463.496, 52599.774 23/02/09,04:28:56,12,11,1, 11.8,1,1, 4.844, 10329.840, 463.182, 52593.732 23/02/09,04:28:56,13,11,1, 11.8,1,1, 4.844, 10325.852, 463.076, 52594.038 23/02/09,04:28:56,14,11,1, 11.8,1,1, 4.844, 10331.025, 463.800, 52600.314 23/02/09,04:28:56,15,11,1, 11.8,1,1, 4.844, 10328.277, 462.910, 52591.845 23/02/09,04:28:56,16,11,1, 11.8,1,1, 4.844, 10327.462, 463.304, 52597.888 23/02/09,04:28:56,17,11,1, 11.8,1,1, 4.844, 10331.385, 463.479, 52597.638 23/02/09,04:28:56,18,11,1, 11.8,1,1, 4.844, 10326.227, 462.744, 52591.324 23/02/09,04:28:56,19,11,1, 11.8,1,1, 4.844, 10328.964, 463.622, 52599.819 23/02/09,04:28:57,00,11,1, 11.9,1,1, 4.844, 10328.958, 463.622, 52599.819 23/02/09,04:28:57,01,11,1, 11.9,1,1, 4.844, 10331.071, 464.472, 52598.695 23/02/09,04:28:57,02,11,1, 11.9,1,1, 4.844, 10326.014, 463.701, 52591.943 23/02/09,04:28:57,03,11,1, 11.9,1,1, 4.844, 10328.403, 464.515, 52600.321 23/02/09,04:28:57,04,11,1, 11.9,1,1, 4.844, 10329.499, 464.256, 52594.922 23/02/09,04:28:57,05,11,1, 11.9,1,1, 4.844, 10325.412, 464.090, 52594.415 23/02/09,04:28:57,06,11,1, 11.9,1,1, 4.844, 10330.286, 464.846, 52600.967 23/02/09,04:28:57,07,11,1, 11.9,1,1, 4.844, 10328.071, 464.131, 52592.965 23/02/09,04:28:57,08,11,1, 11.9,1,1, 4.844, 10326.753, 464.330, 52597.556 23/02/09,04:28:57,09,11,1, 11.9,1,1, 4.844, 10330.751, 464.728, 52599.210 23/02/09,04:28:57,10,11,1, 11.9,1,1, 4.844, 10326.574, 463.950, 52592.503 23/02/09,04:28:57,11,11,1, 11.9,1,1, 4.844, 10327.927, 464.556, 52599.632 23/02/09,04:28:57,12,11,1, 11.9,1,1, 4.844, 10329.824, 464.582, 52596.136 23/02/09,04:28:57,13,11,1, 11.9,1,1, 4.844, 10325.667, 464.060, 52593.929 23/02/09,04:28:57,14,11,1, 11.9,1,1, 4.844, 10329.703, 464.965, 52600.816 23/02/09,04:28:57,15,11,1, 11.9,1,1, 4.844, 10328.455, 464.340, 52593.752 23/02/09,04:28:57,16,11,1, 11.9,1,1, 4.844, 10326.493, 464.373, 52597.125 23/02/09,04:28:57,17,11,1, 11.9,1,1, 4.844, 10330.630, 464.885, 52599.505 23/02/09,04:28:57,18,11,1, 11.9,1,1, 4.844, 10326.575, 464.046, 52592.519 23/02/09,04:28:57,19,11,1, 11.9,1,1, 4.844, 10327.813, 464.670, 52599.650 23/02/09,04:28:58,00,11,1, 11.9,1,1, 4.845, 10327.806, 464.670, 52599.650 23/02/09,04:28:58,01,11,1, 11.9,1,1, 4.845, 10330.038, 465.971, 52599.949 23/02/09,04:28:58,02,11,1, 11.9,1,1, 4.845, 10326.752, 465.240, 52593.755 23/02/09,04:28:58,03,11,1, 11.9,1,1, 4.845, 10327.456, 465.665, 52599.523 23/02/09,04:28:58,04,11,1, 11.9,1,1, 4.845, 10329.473, 465.824, 52597.193 23/02/09,04:28:58,05,11,1, 11.9,1,1, 4.845, 10325.628, 465.303, 52594.547 23/02/09,04:28:58,06,11,1, 11.9,1,1, 4.845, 10329.066, 466.093, 52600.869 23/02/09,04:28:58,07,11,1, 11.9,1,1, 4.845, 10328.314, 465.651, 52594.954 23/02/09,04:28:58,08,11,1, 11.9,1,1, 4.845, 10326.306, 465.550, 52597.422 23/02/09,04:28:58,09,11,1, 11.9,1,1, 4.845, 10330.162, 466.106, 52600.024 23/02/09,04:28:58,10,11,1, 11.9,1,1, 4.845, 10326.718, 465.358, 52593.732 23/02/09,04:28:58,11,11,1, 11.9,1,1, 4.845, 10327.464, 465.823, 52599.652 23/02/09,04:28:58,12,11,1, 11.9,1,1, 4.845, 10329.450, 465.971, 52597.303 23/02/09,04:28:58,13,11,1, 11.9,1,1, 4.845, 10325.617, 465.434, 52594.555 23/02/09,04:28:58,14,11,1, 11.9,1,1, 4.845, 10329.047, 466.190, 52600.951 23/02/09,04:28:58,15,11,1, 11.9,1,1, 4.845, 10328.299, 465.819, 52594.995 23/02/09,04:28:58,16,11,1, 11.9,1,1, 4.845, 10326.260, 465.720, 52597.461 23/02/09,04:28:58,17,11,1, 11.9,1,1, 4.845, 10330.110, 466.238, 52600.119 23/02/09,04:28:58,18,11,1, 11.9,1,1, 4.845, 10326.714, 465.513, 52593.756 23/02/09,04:28:58,19,11,1, 11.9,1,1, 4.845, 10327.456, 465.956, 52599.712 23/02/09,04:28:59,00,11,1, 11.9,1,1, 4.845, 10327.456, 465.956, 52599.712 23/02/09,04:28:59,01,11,1, 11.9,1,1, 4.845, 10330.183, 467.520, 52601.439 23/02/09,04:28:59,02,11,1, 11.9,1,1, 4.845, 10326.981, 466.627, 52593.798 23/02/09,04:28:59,03,11,1, 11.9,1,1, 4.845, 10326.905, 467.066, 52599.764 23/02/09,04:28:59,04,11,1, 11.9,1,1, 4.845, 10329.834, 467.332, 52598.638 23/02/09,04:28:59,05,11,1, 11.9,1,1, 4.845, 10325.570, 466.586, 52594.252 23/02/09,04:28:59,06,11,1, 11.9,1,1, 4.845, 10328.622, 467.497, 52601.533 23/02/09,04:28:59,07,11,1, 11.9,1,1, 4.845, 10328.768, 467.148, 52595.978 23/02/09,04:28:59,08,11,1, 11.9,1,1, 4.845, 10325.774, 466.924, 52596.878 23/02/09,04:28:59,09,11,1, 11.9,1,1, 4.845, 10330.144, 467.670, 52601.401 23/02/09,04:28:59,10,11,1, 11.9,1,1, 4.845, 10327.070, 466.785, 52593.979 23/02/09,04:28:59,11,11,1, 11.9,1,1, 4.845, 10326.847, 467.217, 52599.611 23/02/09,04:28:59,12,11,1, 11.9,1,1, 4.845, 10329.871, 467.476, 52598.688 23/02/09,04:28:59,13,11,1, 11.9,1,1, 4.845, 10325.521, 466.754, 52594.193 23/02/09,04:28:59,14,11,1, 11.9,1,1, 4.845, 10328.558, 467.655, 52601.625 23/02/09,04:28:59,15,11,1, 11.9,1,1, 4.845, 10328.792, 467.298, 52596.004 23/02/09,04:28:59,16,11,1, 11.9,1,1, 4.845, 10325.794, 467.035, 52596.912 23/02/09,04:28:59,17,11,1, 11.9,1,1, 4.845, 10330.127, 467.805, 52601.442 23/02/09,04:28:59,18,11,1, 11.9,1,1, 4.845, 10327.081, 466.935, 52594.040 23/02/09,04:28:59,19,11,1, 11.9,1,1, 4.845, 10326.862, 467.280, 52599.663 23/02/09,04:29:00,00,11,1, 11.9,1,1, 4.844, 10326.855, 467.280, 52599.663 23/02/09,04:29:00,01,11,1, 11.9,1,1, 4.844, 10329.836, 468.899, 52601.355 23/02/09,04:29:00,02,11,1, 11.9,1,1, 4.844, 10327.510, 468.172, 52594.918 23/02/09,04:29:00,03,11,1, 11.9,1,1, 4.844, 10326.926, 468.342, 52599.237 23/02/09,04:29:00,04,11,1, 11.9,1,1, 4.844, 10329.923, 468.731, 52599.085 23/02/09,04:29:00,05,11,1, 11.9,1,1, 4.844, 10325.924, 468.021, 52594.570 23/02/09,04:29:00,06,11,1, 11.9,1,1, 4.844, 10328.689, 468.844, 52601.813 23/02/09,04:29:00,07,11,1, 11.9,1,1, 4.844, 10328.465, 468.534, 52596.304 23/02/09,04:29:00,08,11,1, 11.9,1,1, 4.844, 10326.452, 468.409, 52598.129 23/02/09,04:29:00,09,11,1, 11.9,1,1, 4.844, 10330.264, 468.884, 52600.745 23/02/09,04:29:00,10,11,1, 11.9,1,1, 4.844, 10326.844, 468.215, 52594.602 23/02/09,04:29:00,11,11,1, 11.9,1,1, 4.844, 10327.765, 468.624, 52600.502 23/02/09,04:29:00,12,11,1, 11.9,1,1, 4.844, 10329.348, 468.649, 52597.465 23/02/09,04:29:00,13,11,1, 11.9,1,1, 4.844, 10325.682, 468.364, 52595.511 23/02/09,04:29:00,14,11,1, 11.9,1,1, 4.844, 10329.107, 468.966, 52601.457 23/02/09,04:29:00,15,11,1, 11.9,1,1, 4.844, 10328.172, 468.636, 52595.526 23/02/09,04:29:00,16,11,1, 11.9,1,1, 4.844, 10326.641, 468.660, 52598.672 23/02/09,04:29:00,17,11,1, 11.9,1,1, 4.844, 10330.340, 468.983, 52600.597 23/02/09,04:29:00,18,11,1, 11.9,1,1, 4.844, 10326.859, 468.367, 52594.639 23/02/09,04:29:00,19,11,1, 11.9,1,1, 4.844, 10327.852, 468.750, 52600.532 23/02/09,04:29:01,00,11,1, 11.9,1,1, 4.842, 10327.848, 468.750, 52600.532 23/02/09,04:29:01,01,11,1, 11.9,1,1, 4.842, 10330.558, 469.963, 52600.759 23/02/09,04:29:01,02,11,1, 11.9,1,1, 4.842, 10327.166, 469.345, 52594.798 23/02/09,04:29:01,03,11,1, 11.9,1,1, 4.842, 10328.049, 469.655, 52600.544 23/02/09,04:29:01,04,11,1, 11.9,1,1, 4.842, 10329.621, 469.748, 52597.742 23/02/09,04:29:01,05,11,1, 11.9,1,1, 4.842, 10326.009, 469.401, 52595.679 23/02/09,04:29:01,06,11,1, 11.9,1,1, 4.842, 10329.245, 470.012, 52601.366 23/02/09,04:29:01,07,11,1, 11.9,1,1, 4.842, 10328.462, 469.738, 52595.796 23/02/09,04:29:01,08,11,1, 11.9,1,1, 4.842, 10326.879, 469.651, 52598.631 23/02/09,04:29:01,09,11,1, 11.9,1,1, 4.842, 10330.505, 470.046, 52600.697 23/02/09,04:29:01,10,11,1, 11.9,1,1, 4.842, 10327.224, 469.448, 52594.912 23/02/09,04:29:01,11,11,1, 11.9,1,1, 4.842, 10328.066, 469.736, 52600.563 23/02/09,04:29:01,12,11,1, 11.9,1,1, 4.842, 10329.645, 469.776, 52597.721 23/02/09,04:29:01,13,11,1, 11.9,1,1, 4.842, 10326.015, 469.503, 52595.646 23/02/09,04:29:01,14,11,1, 11.9,1,1, 4.842, 10329.262, 470.094, 52601.494 23/02/09,04:29:01,15,11,1, 11.9,1,1, 4.842, 10328.488, 469.795, 52595.822 23/02/09,04:29:01,16,11,1, 11.9,1,1, 4.842, 10326.868, 469.836, 52598.624 23/02/09,04:29:01,17,11,1, 11.9,1,1, 4.842, 10330.546, 470.101, 52600.790 23/02/09,04:29:01,18,11,1, 11.9,1,1, 4.842, 10327.246, 469.531, 52594.955 23/02/09,04:29:01,19,11,1, 11.9,1,1, 4.842, 10328.065, 469.863, 52600.469 23/02/09,04:29:02,00,11,1, 11.9,1,1, 4.842, 10328.057, 469.863, 52600.469 23/02/09,04:29:02,01,11,1, 11.9,1,1, 4.842, 10330.569, 470.677, 52599.924 23/02/09,04:29:02,02,11,1, 11.9,1,1, 4.842, 10327.204, 470.279, 52595.340 23/02/09,04:29:02,03,11,1, 11.9,1,1, 4.842, 10328.774, 470.547, 52601.021 23/02/09,04:29:02,04,11,1, 11.9,1,1, 4.842, 10329.486, 470.430, 52596.950 23/02/09,04:29:02,05,11,1, 11.9,1,1, 4.842, 10326.304, 470.374, 52596.418 23/02/09,04:29:02,06,11,1, 11.9,1,1, 4.842, 10329.845, 470.794, 52601.212 23/02/09,04:29:02,07,11,1, 11.9,1,1, 4.842, 10328.142, 470.558, 52595.350 23/02/09,04:29:02,08,11,1, 11.9,1,1, 4.842, 10327.470, 470.705, 52599.515 23/02/09,04:29:02,09,11,1, 11.9,1,1, 4.842, 10330.698, 470.752, 52600.030 23/02/09,04:29:02,10,11,1, 11.9,1,1, 4.842, 10327.180, 470.369, 52595.266 23/02/09,04:29:02,11,11,1, 11.9,1,1, 4.842, 10328.862, 470.628, 52601.110 23/02/09,04:29:02,12,11,1, 11.9,1,1, 4.842, 10329.493, 470.518, 52596.884 23/02/09,04:29:02,13,11,1, 11.9,1,1, 4.842, 10326.302, 470.461, 52596.460 23/02/09,04:29:02,14,11,1, 11.9,1,1, 4.842, 10329.783, 470.835, 52601.188 23/02/09,04:29:02,15,11,1, 11.9,1,1, 4.842, 10328.189, 470.583, 52595.386 23/02/09,04:29:02,16,11,1, 11.9,1,1, 4.842, 10327.496, 470.765, 52599.490 23/02/09,04:29:02,17,11,1, 11.9,1,1, 4.842, 10330.707, 470.780, 52600.043 23/02/09,04:29:02,18,11,1, 11.9,1,1, 4.842, 10327.230, 470.401, 52595.275 23/02/09,04:29:02,19,11,1, 11.9,1,1, 4.842, 10328.845, 470.711, 52601.038 23/02/09,04:29:03,00,12,1, 11.9,1,1, 4.845, 10328.841, 470.711, 52601.038 23/02/09,04:29:03,01,12,1, 11.9,1,1, 4.845, 10330.883, 471.114, 52600.022 23/02/09,04:29:03,02,12,1, 11.9,1,1, 4.845, 10327.402, 470.749, 52595.333 23/02/09,04:29:03,03,12,1, 11.9,1,1, 4.845, 10329.068, 471.011, 52601.148 23/02/09,04:29:03,04,12,1, 11.9,1,1, 4.845, 10329.727, 470.858, 52597.021 23/02/09,04:29:03,05,12,1, 11.9,1,1, 4.845, 10326.622, 470.839, 52596.522 23/02/09,04:29:03,06,12,1, 11.9,1,1, 4.845, 10329.939, 471.165, 52600.951 23/02/09,04:29:03,07,12,1, 11.9,1,1, 4.845, 10328.394, 470.928, 52595.559 23/02/09,04:29:03,08,12,1, 11.9,1,1, 4.845, 10327.681, 471.100, 52599.435 23/02/09,04:29:03,09,12,1, 11.9,1,1, 4.845, 10330.893, 471.136, 52599.999 23/02/09,04:29:03,10,12,1, 11.9,1,1, 4.845, 10327.522, 470.787, 52595.386 23/02/09,04:29:03,11,12,1, 11.9,1,1, 4.845, 10329.030, 470.968, 52600.916 23/02/09,04:29:03,12,12,1, 11.9,1,1, 4.845, 10329.778, 470.914, 52597.032 23/02/09,04:29:03,13,12,1, 11.9,1,1, 4.845, 10326.623, 470.860, 52596.523 23/02/09,04:29:03,14,12,1, 11.9,1,1, 4.845, 10329.941, 471.226, 52601.011 23/02/09,04:29:03,15,12,1, 11.9,1,1, 4.845, 10328.405, 471.021, 52595.488 23/02/09,04:29:03,16,12,1, 11.9,1,1, 4.845, 10327.682, 471.087, 52599.414 23/02/09,04:29:03,17,12,1, 11.9,1,1, 4.845, 10330.920, 471.165, 52600.015 23/02/09,04:29:03,18,12,1, 11.9,1,1, 4.845, 10327.584, 470.801, 52595.455 23/02/09,04:29:03,19,12,1, 11.9,1,1, 4.845, 10329.093, 470.998, 52600.939 23/02/09,04:29:04,00,12,1, 11.9,1,1, 4.842, 10329.092, 470.998, 52600.939 23/02/09,04:29:04,01,12,1, 11.9,1,1, 4.842, 10331.072, 471.341, 52600.075 23/02/09,04:29:04,02,12,1, 11.9,1,1, 4.842, 10327.798, 471.037, 52595.309 23/02/09,04:29:04,03,12,1, 11.9,1,1, 4.842, 10329.217, 471.244, 52600.979 23/02/09,04:29:04,04,12,1, 11.9,1,1, 4.842, 10330.179, 471.098, 52597.237 23/02/09,04:29:04,05,12,1, 11.9,1,1, 4.842, 10326.802, 471.036, 52596.299 23/02/09,04:29:04,06,12,1, 11.9,1,1, 4.842, 10330.196, 471.428, 52601.266 23/02/09,04:29:04,07,12,1, 11.9,1,1, 4.842, 10328.735, 471.153, 52595.467 23/02/09,04:29:04,08,12,1, 11.9,1,1, 4.842, 10327.877, 471.307, 52599.314 23/02/09,04:29:04,09,12,1, 11.9,1,1, 4.842, 10331.188, 471.378, 52600.134 23/02/09,04:29:04,10,12,1, 11.9,1,1, 4.842, 10327.866, 471.004, 52595.328 23/02/09,04:29:04,11,12,1, 11.9,1,1, 4.842, 10329.278, 471.253, 52601.022 23/02/09,04:29:04,12,12,1, 11.9,1,1, 4.842, 10330.180, 471.118, 52597.154 23/02/09,04:29:04,13,12,1, 11.9,1,1, 4.842, 10326.812, 471.013, 52596.222 23/02/09,04:29:04,14,12,1, 11.9,1,1, 4.842, 10330.272, 471.468, 52601.163 23/02/09,04:29:04,15,12,1, 11.9,1,1, 4.842, 10328.819, 471.184, 52595.394 23/02/09,04:29:04,16,12,1, 11.9,1,1, 4.842, 10327.888, 471.379, 52599.279 23/02/09,04:29:04,17,12,1, 11.9,1,1, 4.842, 10331.334, 471.434, 52600.218 23/02/09,04:29:04,18,12,1, 11.9,1,1, 4.842, 10327.853, 471.025, 52595.217 23/02/09,04:29:04,19,12,1, 11.9,1,1, 4.842, 10329.306, 471.319, 52601.016 23/02/09,04:29:05,00,11,1, 11.8,1,1, 4.841, 10329.300, 471.319, 52601.016 23/02/09,04:29:05,01,11,1, 11.8,1,1, 4.841, 10331.896, 471.607, 52599.998 23/02/09,04:29:05,02,11,1, 11.8,1,1, 4.841, 10327.888, 471.180, 52594.784 23/02/09,04:29:05,03,11,1, 11.8,1,1, 4.841, 10329.995, 471.574, 52601.532 23/02/09,04:29:05,04,11,1, 11.8,1,1, 4.841, 10330.569, 471.293, 52596.504 23/02/09,04:29:05,05,11,1, 11.8,1,1, 4.841, 10327.128, 471.300, 52596.397 23/02/09,04:29:05,06,11,1, 11.8,1,1, 4.841, 10330.993, 471.686, 52601.255 23/02/09,04:29:05,07,11,1, 11.8,1,1, 4.841, 10328.977, 471.355, 52594.697 23/02/09,04:29:05,08,11,1, 11.8,1,1, 4.841, 10328.383, 471.645, 52599.604 23/02/09,04:29:05,09,11,1, 11.8,1,1, 4.841, 10331.931, 471.639, 52599.872 23/02/09,04:29:05,10,11,1, 11.8,1,1, 4.841, 10327.997, 471.226, 52594.778 23/02/09,04:29:05,11,11,1, 11.8,1,1, 4.841, 10329.982, 471.562, 52601.413 23/02/09,04:29:05,12,11,1, 11.8,1,1, 4.841, 10330.650, 471.281, 52596.596 23/02/09,04:29:05,13,11,1, 11.8,1,1, 4.841, 10327.198, 471.301, 52596.315 23/02/09,04:29:05,14,11,1, 11.8,1,1, 4.841, 10331.049, 471.750, 52601.251 23/02/09,04:29:05,15,11,1, 11.8,1,1, 4.841, 10329.107, 471.397, 52594.778 23/02/09,04:29:05,16,11,1, 11.8,1,1, 4.841, 10328.443, 471.651, 52599.590 23/02/09,04:29:05,17,11,1, 11.8,1,1, 4.841, 10331.975, 471.623, 52599.886 23/02/09,04:29:05,18,11,1, 11.8,1,1, 4.841, 10328.076, 471.239, 52594.811 23/02/09,04:29:05,19,11,1, 11.8,1,1, 4.841, 10330.078, 471.643, 52601.351 23/02/09,04:29:06,00,11,1, 11.9,1,1, 4.844, 10330.076, 471.643, 52601.351 23/02/09,04:29:06,01,11,1, 11.9,1,1, 4.844, 10332.490, 471.908, 52599.662 23/02/09,04:29:06,02,11,1, 11.9,1,1, 4.844, 10328.668, 471.499, 52594.628 23/02/09,04:29:06,03,11,1, 11.9,1,1, 4.844, 10330.659, 471.902, 52601.227 23/02/09,04:29:06,04,11,1, 11.9,1,1, 4.844, 10331.377, 471.580, 52596.340 23/02/09,04:29:06,05,11,1, 11.9,1,1, 4.844, 10327.740, 471.621, 52595.989 23/02/09,04:29:06,06,11,1, 11.9,1,1, 4.844, 10331.778, 472.096, 52601.206 23/02/09,04:29:06,07,11,1, 11.9,1,1, 4.844, 10329.720, 471.709, 52594.525 23/02/09,04:29:06,08,11,1, 11.9,1,1, 4.844, 10329.055, 471.974, 52599.415 23/02/09,04:29:06,09,11,1, 11.9,1,1, 4.844, 10332.710, 471.923, 52599.726 23/02/09,04:29:06,10,11,1, 11.9,1,1, 4.844, 10328.636, 471.543, 52594.550 23/02/09,04:29:06,11,11,1, 11.9,1,1, 4.844, 10330.776, 471.891, 52601.310 23/02/09,04:29:06,12,11,1, 11.9,1,1, 4.844, 10331.438, 471.663, 52596.269 23/02/09,04:29:06,13,11,1, 11.9,1,1, 4.844, 10327.800, 471.683, 52596.002 23/02/09,04:29:06,14,11,1, 11.9,1,1, 4.844, 10331.803, 472.138, 52601.202 23/02/09,04:29:06,15,11,1, 11.9,1,1, 4.844, 10329.805, 471.731, 52594.467 23/02/09,04:29:06,16,11,1, 11.9,1,1, 4.844, 10329.130, 472.015, 52599.414 23/02/09,04:29:06,17,11,1, 11.9,1,1, 4.844, 10332.763, 471.933, 52599.721 23/02/09,04:29:06,18,11,1, 11.9,1,1, 4.844, 10328.725, 471.578, 52594.471 23/02/09,04:29:06,19,11,1, 11.9,1,1, 4.844, 10330.839, 471.955, 52601.307 23/02/09,04:29:07,00,12,1, 11.9,1,1, 4.847, 10330.836, 471.955, 52601.307 23/02/09,04:29:07,01,12,1, 11.9,1,1, 4.847, 10332.972, 472.298, 52599.593 23/02/09,04:29:07,02,12,1, 11.9,1,1, 4.847, 10329.617, 471.942, 52594.783 23/02/09,04:29:07,03,12,1, 11.9,1,1, 4.847, 10331.125, 472.183, 52600.479 23/02/09,04:29:07,04,12,1, 11.9,1,1, 4.847, 10331.817, 472.084, 52596.541 23/02/09,04:29:07,05,12,1, 11.9,1,1, 4.847, 10328.719, 472.006, 52595.939 23/02/09,04:29:07,06,12,1, 11.9,1,1, 4.847, 10332.034, 472.365, 52600.421 23/02/09,04:29:07,07,12,1, 11.9,1,1, 4.847, 10330.542, 472.122, 52595.061 23/02/09,04:29:07,08,12,1, 11.9,1,1, 4.847, 10329.851, 472.282, 52598.782 23/02/09,04:29:07,09,12,1, 11.9,1,1, 4.847, 10332.974, 472.306, 52599.412 23/02/09,04:29:07,10,12,1, 11.9,1,1, 4.847, 10329.667, 471.995, 52594.826 23/02/09,04:29:07,11,12,1, 11.9,1,1, 4.847, 10331.171, 472.218, 52600.406 23/02/09,04:29:07,12,12,1, 11.9,1,1, 4.847, 10331.907, 472.083, 52596.526 23/02/09,04:29:07,13,12,1, 11.9,1,1, 4.847, 10328.740, 471.983, 52595.863 23/02/09,04:29:07,14,12,1, 11.9,1,1, 4.847, 10332.127, 472.425, 52600.509 23/02/09,04:29:07,15,12,1, 11.9,1,1, 4.847, 10330.588, 472.169, 52594.966 23/02/09,04:29:07,16,12,1, 11.9,1,1, 4.847, 10329.919, 472.285, 52598.829 23/02/09,04:29:07,17,12,1, 11.9,1,1, 4.847, 10333.038, 472.358, 52599.482 23/02/09,04:29:07,18,12,1, 11.9,1,1, 4.847, 10329.717, 472.023, 52594.814 23/02/09,04:29:07,19,12,1, 11.9,1,1, 4.847, 10331.134, 472.171, 52600.356 23/02/09,04:29:08,00,12,1, 11.8,1,1, 4.842, 10331.128, 472.171, 52600.356 23/02/09,04:29:08,01,12,1, 11.8,1,1, 4.842, 10333.279, 472.482, 52599.167 23/02/09,04:29:08,02,12,1, 11.8,1,1, 4.842, 10329.943, 472.085, 52594.517 23/02/09,04:29:08,03,12,1, 11.8,1,1, 4.842, 10331.505, 472.364, 52600.292 23/02/09,04:29:08,04,12,1, 11.8,1,1, 4.842, 10332.214, 472.250, 52596.145 23/02/09,04:29:08,05,12,1, 11.8,1,1, 4.842, 10328.997, 472.187, 52595.727 23/02/09,04:29:08,06,12,1, 11.8,1,1, 4.842, 10332.506, 472.569, 52600.437 23/02/09,04:29:08,07,12,1, 11.8,1,1, 4.842, 10330.904, 472.304, 52594.688 23/02/09,04:29:08,08,12,1, 11.8,1,1, 4.842, 10330.189, 472.417, 52598.691 23/02/09,04:29:08,09,12,1, 11.8,1,1, 4.842, 10333.430, 472.496, 52599.223 23/02/09,04:29:08,10,12,1, 11.8,1,1, 4.842, 10329.890, 472.093, 52594.450 23/02/09,04:29:08,11,12,1, 11.8,1,1, 4.842, 10331.552, 472.364, 52600.300 23/02/09,04:29:08,12,12,1, 11.8,1,1, 4.842, 10332.241, 472.255, 52596.053 23/02/09,04:29:08,13,12,1, 11.8,1,1, 4.842, 10328.966, 472.202, 52595.636 23/02/09,04:29:08,14,12,1, 11.8,1,1, 4.842, 10332.591, 472.599, 52600.444 23/02/09,04:29:08,15,12,1, 11.8,1,1, 4.842, 10330.889, 472.296, 52594.602 23/02/09,04:29:08,16,12,1, 11.8,1,1, 4.842, 10330.258, 472.466, 52598.729 23/02/09,04:29:08,17,12,1, 11.8,1,1, 4.842, 10333.473, 472.496, 52599.223 23/02/09,04:29:08,18,12,1, 11.8,1,1, 4.842, 10329.920, 472.076, 52594.446 23/02/09,04:29:08,19,12,1, 11.8,1,1, 4.842, 10331.596, 472.391, 52600.313 23/02/09,04:29:09,00,12,1, 11.9,1,1, 4.844, 10331.595, 472.391, 52600.313 23/02/09,04:29:09,01,12,1, 11.9,1,1, 4.844, 10333.633, 472.392, 52598.828 23/02/09,04:29:09,02,12,1, 11.9,1,1, 4.844, 10330.081, 472.010, 52594.281 23/02/09,04:29:09,03,12,1, 11.9,1,1, 4.844, 10331.799, 472.277, 52600.081 23/02/09,04:29:09,04,12,1, 11.9,1,1, 4.844, 10332.289, 472.168, 52595.767 23/02/09,04:29:09,05,12,1, 11.9,1,1, 4.844, 10329.310, 472.130, 52595.761 23/02/09,04:29:09,06,12,1, 11.9,1,1, 4.844, 10332.790, 472.510, 52599.963 23/02/09,04:29:09,07,12,1, 11.9,1,1, 4.844, 10331.076, 472.248, 52594.544 23/02/09,04:29:09,08,12,1, 11.9,1,1, 4.844, 10330.608, 472.364, 52598.696 23/02/09,04:29:09,09,12,1, 11.9,1,1, 4.844, 10333.556, 472.387, 52598.721 23/02/09,04:29:09,10,12,1, 11.9,1,1, 4.844, 10330.072, 472.025, 52594.397 23/02/09,04:29:09,11,12,1, 11.9,1,1, 4.844, 10331.844, 472.309, 52600.018 23/02/09,04:29:09,12,12,1, 11.9,1,1, 4.844, 10332.326, 472.134, 52595.758 23/02/09,04:29:09,13,12,1, 11.9,1,1, 4.844, 10329.311, 472.151, 52595.729 23/02/09,04:29:09,14,12,1, 11.9,1,1, 4.844, 10332.851, 472.496, 52600.082 23/02/09,04:29:09,15,12,1, 11.9,1,1, 4.844, 10331.047, 472.211, 52594.481 23/02/09,04:29:09,16,12,1, 11.9,1,1, 4.844, 10330.587, 472.347, 52598.726 23/02/09,04:29:09,17,12,1, 11.9,1,1, 4.844, 10333.597, 472.365, 52598.809 23/02/09,04:29:09,18,12,1, 11.9,1,1, 4.844, 10330.105, 472.029, 52594.397 23/02/09,04:29:09,19,12,1, 11.9,1,1, 4.844, 10331.834, 472.289, 52600.031 23/02/09,04:29:10,00,12,1, 11.8,1,1, 4.844, 10331.829, 472.289, 52600.031 23/02/09,04:29:10,01,12,1, 11.8,1,1, 4.844, 10333.995, 472.255, 52598.845 23/02/09,04:29:10,02,12,1, 11.8,1,1, 4.844, 10329.925, 471.695, 52593.519 23/02/09,04:29:10,03,12,1, 11.8,1,1, 4.844, 10331.913, 472.224, 52600.259 23/02/09,04:29:10,04,12,1, 11.8,1,1, 4.844, 10332.655, 471.962, 52595.349 23/02/09,04:29:10,05,12,1, 11.8,1,1, 4.844, 10329.087, 471.922, 52595.194 23/02/09,04:29:10,06,12,1, 11.8,1,1, 4.844, 10333.259, 472.406, 52600.547 23/02/09,04:29:10,07,12,1, 11.8,1,1, 4.844, 10331.208, 471.948, 52593.707 23/02/09,04:29:10,08,12,1, 11.8,1,1, 4.844, 10330.556, 472.171, 52598.594 23/02/09,04:29:10,09,12,1, 11.8,1,1, 4.844, 10334.069, 472.217, 52598.881 23/02/09,04:29:10,10,12,1, 11.8,1,1, 4.844, 10329.913, 471.701, 52593.466 23/02/09,04:29:10,11,12,1, 11.8,1,1, 4.844, 10331.957, 472.160, 52600.254 23/02/09,04:29:10,12,12,1, 11.8,1,1, 4.844, 10332.653, 471.903, 52595.288 23/02/09,04:29:10,13,12,1, 11.8,1,1, 4.844, 10329.038, 471.840, 52595.060 23/02/09,04:29:10,14,12,1, 11.8,1,1, 4.844, 10333.297, 472.369, 52600.496 23/02/09,04:29:10,15,12,1, 11.8,1,1, 4.844, 10331.212, 471.887, 52593.554 23/02/09,04:29:10,16,12,1, 11.8,1,1, 4.844, 10330.535, 472.156, 52598.665 23/02/09,04:29:10,17,12,1, 11.8,1,1, 4.844, 10334.115, 472.188, 52598.820 23/02/09,04:29:10,18,12,1, 11.8,1,1, 4.844, 10329.925, 471.697, 52593.427 23/02/09,04:29:10,19,12,1, 11.8,1,1, 4.844, 10331.934, 472.107, 52600.218 23/02/09,04:29:11,00,12,1, 11.9,1,1, 4.844, 10331.929, 472.107, 52600.218 23/02/09,04:29:11,01,12,1, 11.9,1,1, 4.844, 10334.391, 471.707, 52597.890 23/02/09,04:29:11,02,12,1, 11.9,1,1, 4.844, 10329.212, 471.300, 52592.693 23/02/09,04:29:11,03,12,1, 11.9,1,1, 4.844, 10332.583, 471.904, 52600.984 23/02/09,04:29:11,04,12,1, 11.9,1,1, 4.844, 10332.361, 471.444, 52593.885 23/02/09,04:29:11,05,12,1, 11.9,1,1, 4.844, 10328.895, 471.650, 52595.582 23/02/09,04:29:11,06,12,1, 11.9,1,1, 4.844, 10333.914, 472.030, 52600.318 23/02/09,04:29:11,07,12,1, 11.9,1,1, 4.844, 10330.693, 471.416, 52592.420 23/02/09,04:29:11,08,12,1, 11.9,1,1, 4.844, 10330.869, 471.889, 52599.395 23/02/09,04:29:11,09,12,1, 11.9,1,1, 4.844, 10334.331, 471.692, 52597.737 23/02/09,04:29:11,10,12,1, 11.9,1,1, 4.844, 10329.283, 471.243, 52592.879 23/02/09,04:29:11,11,12,1, 11.9,1,1, 4.844, 10332.581, 471.854, 52600.884 23/02/09,04:29:11,12,12,1, 11.9,1,1, 4.844, 10332.370, 471.351, 52593.797 23/02/09,04:29:11,13,12,1, 11.9,1,1, 4.844, 10328.901, 471.548, 52595.471 23/02/09,04:29:11,14,12,1, 11.9,1,1, 4.844, 10333.922, 471.985, 52600.370 23/02/09,04:29:11,15,12,1, 11.9,1,1, 4.844, 10330.620, 471.364, 52592.338 23/02/09,04:29:11,16,12,1, 11.9,1,1, 4.844, 10330.841, 471.848, 52599.445 23/02/09,04:29:11,17,12,1, 11.9,1,1, 4.844, 10334.324, 471.618, 52597.694 23/02/09,04:29:11,18,12,1, 11.9,1,1, 4.844, 10329.254, 471.168, 52592.753 23/02/09,04:29:11,19,12,1, 11.9,1,1, 4.844, 10332.559, 471.798, 52600.848 23/02/09,04:29:12,00,12,1, 11.8,1,1, 4.845, 10332.555, 471.798, 52600.848 23/02/09,04:29:12,01,12,1, 11.8,1,1, 4.845, 10333.951, 471.111, 52596.679 23/02/09,04:29:12,02,12,1, 11.8,1,1, 4.845, 10329.508, 470.836, 52593.074 23/02/09,04:29:12,03,12,1, 11.8,1,1, 4.845, 10332.699, 471.245, 52599.870 23/02/09,04:29:12,04,12,1, 11.8,1,1, 4.845, 10332.084, 470.937, 52593.284 23/02/09,04:29:12,05,12,1, 11.8,1,1, 4.845, 10329.364, 471.158, 52595.598 23/02/09,04:29:12,06,12,1, 11.8,1,1, 4.845, 10333.832, 471.418, 52599.265 23/02/09,04:29:12,07,12,1, 11.8,1,1, 4.845, 10330.684, 470.953, 52592.408 23/02/09,04:29:12,08,12,1, 11.8,1,1, 4.845, 10331.301, 471.322, 52598.940 23/02/09,04:29:12,09,12,1, 11.8,1,1, 4.845, 10333.948, 471.110, 52596.601 23/02/09,04:29:12,10,12,1, 11.8,1,1, 4.845, 10329.535, 470.759, 52593.009 23/02/09,04:29:12,11,12,1, 11.8,1,1, 4.845, 10332.716, 471.289, 52599.804 23/02/09,04:29:12,12,12,1, 11.8,1,1, 4.845, 10332.057, 470.892, 52593.258 23/02/09,04:29:12,13,12,1, 11.8,1,1, 4.845, 10329.402, 471.137, 52595.520 23/02/09,04:29:12,14,12,1, 11.8,1,1, 4.845, 10333.786, 471.400, 52599.113 23/02/09,04:29:12,15,12,1, 11.8,1,1, 4.845, 10330.760, 470.819, 52591.738 23/02/09,04:29:12,16,12,1, 11.8,1,1, 4.845, 10331.229, 471.364, 52599.406 23/02/09,04:29:12,17,12,1, 11.8,1,1, 4.845, 10333.947, 471.083, 52596.560 23/02/09,04:29:12,18,12,1, 11.8,1,1, 4.845, 10329.434, 470.689, 52592.128 23/02/09,04:29:12,19,12,1, 11.8,1,1, 4.845, 10332.782, 471.286, 52600.196 23/02/09,04:29:13,00,12,1, 11.8,1,1, 4.843, 10332.780, 471.286, 52600.196 23/02/09,04:29:13,01,12,1, 11.8,1,1, 4.843, 10334.457, 470.641, 52596.159 23/02/09,04:29:13,02,12,1, 11.8,1,1, 4.843, 10329.349, 470.301, 52592.031 23/02/09,04:29:13,03,12,1, 11.8,1,1, 4.843, 10333.092, 470.925, 52599.826 23/02/09,04:29:13,04,12,1, 11.8,1,1, 4.843, 10332.319, 470.413, 52592.371 23/02/09,04:29:13,05,12,1, 11.8,1,1, 4.843, 10329.491, 470.705, 52595.131 23/02/09,04:29:13,06,12,1, 11.8,1,1, 4.843, 10334.366, 470.994, 52598.919 23/02/09,04:29:13,07,12,1, 11.8,1,1, 4.843, 10330.743, 470.443, 52591.417 23/02/09,04:29:13,08,12,1, 11.8,1,1, 4.843, 10331.594, 470.874, 52598.681 23/02/09,04:29:13,09,12,1, 11.8,1,1, 4.843, 10334.383, 470.596, 52595.914 23/02/09,04:29:13,10,12,1, 11.8,1,1, 4.843, 10329.502, 470.273, 52592.135 23/02/09,04:29:13,11,12,1, 11.8,1,1, 4.843, 10333.119, 470.867, 52599.610 23/02/09,04:29:13,12,12,1, 11.8,1,1, 4.843, 10332.345, 470.393, 52592.337 23/02/09,04:29:13,13,12,1, 11.8,1,1, 4.843, 10329.551, 470.681, 52595.164 23/02/09,04:29:13,14,12,1, 11.8,1,1, 4.843, 10334.473, 470.959, 52598.958 23/02/09,04:29:13,15,12,1, 11.8,1,1, 4.843, 10330.802, 470.355, 52591.439 23/02/09,04:29:13,16,12,1, 11.8,1,1, 4.843, 10331.697, 470.870, 52598.716 23/02/09,04:29:13,17,12,1, 11.8,1,1, 4.843, 10334.453, 470.553, 52595.963 23/02/09,04:29:13,18,12,1, 11.8,1,1, 4.843, 10329.505, 470.206, 52592.094 23/02/09,04:29:13,19,12,1, 11.8,1,1, 4.843, 10333.194, 470.877, 52599.680 23/02/09,04:29:14,00,12,1, 11.9,1,1, 4.842, 10333.189, 470.877, 52599.680 23/02/09,04:29:14,01,12,1, 11.9,1,1, 4.842, 10334.638, 470.009, 52594.930 23/02/09,04:29:14,02,12,1, 11.9,1,1, 4.842, 10329.545, 469.713, 52591.732 23/02/09,04:29:14,03,12,1, 11.9,1,1, 4.842, 10333.789, 470.400, 52599.541 23/02/09,04:29:14,04,12,1, 11.9,1,1, 4.842, 10332.448, 469.744, 52591.308 23/02/09,04:29:14,05,12,1, 11.9,1,1, 4.842, 10329.969, 470.151, 52595.256 23/02/09,04:29:14,06,12,1, 11.9,1,1, 4.842, 10335.121, 470.387, 52598.506 23/02/09,04:29:14,07,12,1, 11.9,1,1, 4.842, 10330.864, 469.735, 52590.645 23/02/09,04:29:14,08,12,1, 11.9,1,1, 4.842, 10332.280, 470.325, 52598.829 23/02/09,04:29:14,09,12,1, 11.9,1,1, 4.842, 10334.689, 469.916, 52594.863 23/02/09,04:29:14,10,12,1, 11.9,1,1, 4.842, 10329.579, 469.666, 52591.773 23/02/09,04:29:14,11,12,1, 11.9,1,1, 4.842, 10333.785, 470.324, 52599.473 23/02/09,04:29:14,12,12,1, 11.9,1,1, 4.842, 10332.478, 469.717, 52591.338 23/02/09,04:29:14,13,12,1, 11.9,1,1, 4.842, 10330.115, 470.074, 52595.374 23/02/09,04:29:14,14,12,1, 11.9,1,1, 4.842, 10335.154, 470.336, 52598.363 23/02/09,04:29:14,15,12,1, 11.9,1,1, 4.842, 10330.965, 469.652, 52590.731 23/02/09,04:29:14,16,12,1, 11.9,1,1, 4.842, 10332.310, 470.235, 52598.813 23/02/09,04:29:14,17,12,1, 11.9,1,1, 4.842, 10334.652, 469.815, 52594.806 23/02/09,04:29:14,18,12,1, 11.9,1,1, 4.842, 10329.598, 469.590, 52591.672 23/02/09,04:29:14,19,12,1, 11.9,1,1, 4.842, 10333.871, 470.283, 52599.385 23/02/09,04:29:15,00,12,1, 11.9,1,1, 4.843, 10333.865, 470.283, 52599.385 23/02/09,04:29:15,01,12,1, 11.9,1,1, 4.843, 10334.750, 469.045, 52593.951 23/02/09,04:29:15,02,12,1, 11.9,1,1, 4.843, 10329.780, 468.872, 52591.611 23/02/09,04:29:15,03,12,1, 11.9,1,1, 4.843, 10334.227, 469.498, 52599.046 23/02/09,04:29:15,04,12,1, 11.9,1,1, 4.843, 10332.460, 468.930, 52590.750 23/02/09,04:29:15,05,12,1, 11.9,1,1, 4.843, 10330.683, 469.347, 52595.593 23/02/09,04:29:15,06,12,1, 11.9,1,1, 4.843, 10335.418, 469.436, 52597.560 23/02/09,04:29:15,07,12,1, 11.9,1,1, 4.843, 10331.077, 468.829, 52590.444 23/02/09,04:29:15,08,12,1, 11.9,1,1, 4.843, 10332.950, 469.415, 52598.621 23/02/09,04:29:15,09,12,1, 11.9,1,1, 4.843, 10334.628, 468.946, 52593.811 23/02/09,04:29:15,10,12,1, 11.9,1,1, 4.843, 10329.783, 468.823, 52591.645 23/02/09,04:29:15,11,12,1, 11.9,1,1, 4.843, 10334.310, 469.410, 52598.945 23/02/09,04:29:15,12,12,1, 11.9,1,1, 4.843, 10332.418, 468.823, 52590.725 23/02/09,04:29:15,13,12,1, 11.9,1,1, 4.843, 10330.728, 469.284, 52595.625 23/02/09,04:29:15,14,12,1, 11.9,1,1, 4.843, 10335.523, 469.399, 52597.585 23/02/09,04:29:15,15,12,1, 11.9,1,1, 4.843, 10331.015, 468.771, 52590.470 23/02/09,04:29:15,16,12,1, 11.9,1,1, 4.843, 10332.896, 469.336, 52598.574 23/02/09,04:29:15,17,12,1, 11.9,1,1, 4.843, 10334.638, 468.891, 52593.747 23/02/09,04:29:15,18,12,1, 11.9,1,1, 4.843, 10329.808, 468.713, 52591.728 23/02/09,04:29:15,19,12,1, 11.9,1,1, 4.843, 10334.343, 469.353, 52598.968 23/02/09,04:29:16,00,12,1, 11.9,1,1, 4.840, 10334.340, 469.353, 52598.968 23/02/09,04:29:16,01,12,1, 11.9,1,1, 4.840, 10334.437, 467.981, 52592.988 23/02/09,04:29:16,02,12,1, 11.9,1,1, 4.840, 10329.823, 467.891, 52591.816 23/02/09,04:29:16,03,12,1, 11.9,1,1, 4.840, 10334.653, 468.569, 52598.816 23/02/09,04:29:16,04,12,1, 11.9,1,1, 4.840, 10332.321, 467.920, 52590.108 23/02/09,04:29:16,05,12,1, 11.9,1,1, 4.840, 10331.099, 468.331, 52596.063 23/02/09,04:29:16,06,12,1, 11.9,1,1, 4.840, 10335.736, 468.369, 52596.975 23/02/09,04:29:16,07,12,1, 11.9,1,1, 4.840, 10330.876, 467.776, 52590.058 23/02/09,04:29:16,08,12,1, 11.9,1,1, 4.840, 10333.267, 468.372, 52598.602 23/02/09,04:29:16,09,12,1, 11.9,1,1, 4.840, 10334.396, 467.885, 52592.868 23/02/09,04:29:16,10,12,1, 11.9,1,1, 4.840, 10329.753, 467.838, 52591.910 23/02/09,04:29:16,11,12,1, 11.9,1,1, 4.840, 10334.699, 468.479, 52598.692 23/02/09,04:29:16,12,12,1, 11.9,1,1, 4.840, 10332.257, 467.832, 52590.139 23/02/09,04:29:16,13,12,1, 11.9,1,1, 4.840, 10331.133, 468.292, 52596.140 23/02/09,04:29:16,14,12,1, 11.9,1,1, 4.840, 10335.760, 468.258, 52596.846 23/02/09,04:29:16,15,12,1, 11.9,1,1, 4.840, 10330.841, 467.628, 52590.153 23/02/09,04:29:16,16,12,1, 11.9,1,1, 4.840, 10333.273, 468.241, 52598.633 23/02/09,04:29:16,17,12,1, 11.9,1,1, 4.840, 10334.340, 467.778, 52592.791 23/02/09,04:29:16,18,12,1, 11.9,1,1, 4.840, 10329.764, 467.781, 52591.992 23/02/09,04:29:16,19,12,1, 11.9,1,1, 4.840, 10334.730, 468.414, 52598.690 23/02/09,04:29:17,00,11,1, 11.9,1,1, 4.844, 10334.724, 468.414, 52598.690 23/02/09,04:29:17,01,11,1, 11.9,1,1, 4.844, 10333.871, 467.110, 52592.869 23/02/09,04:29:17,02,11,1, 11.9,1,1, 4.844, 10330.102, 466.958, 52592.193 23/02/09,04:29:17,03,11,1, 11.9,1,1, 4.844, 10334.279, 467.533, 52597.913 23/02/09,04:29:17,04,11,1, 11.9,1,1, 4.844, 10332.260, 467.091, 52591.109 23/02/09,04:29:17,05,11,1, 11.9,1,1, 4.844, 10331.440, 467.274, 52595.773 23/02/09,04:29:17,06,11,1, 11.9,1,1, 4.844, 10335.056, 467.356, 52596.344 23/02/09,04:29:17,07,11,1, 11.9,1,1, 4.844, 10331.045, 466.845, 52590.857 23/02/09,04:29:17,08,11,1, 11.9,1,1, 4.844, 10332.955, 467.240, 52597.590 23/02/09,04:29:17,09,11,1, 11.9,1,1, 4.844, 10333.734, 467.064, 52592.965 23/02/09,04:29:17,10,11,1, 11.9,1,1, 4.844, 10330.081, 466.946, 52592.405 23/02/09,04:29:17,11,11,1, 11.9,1,1, 4.844, 10334.190, 467.426, 52597.817 23/02/09,04:29:17,12,11,1, 11.9,1,1, 4.844, 10332.245, 467.040, 52591.179 23/02/09,04:29:17,13,11,1, 11.9,1,1, 4.844, 10331.464, 467.212, 52595.892 23/02/09,04:29:17,14,11,1, 11.9,1,1, 4.844, 10335.008, 467.326, 52596.268 23/02/09,04:29:17,15,11,1, 11.9,1,1, 4.844, 10331.023, 466.756, 52591.020 23/02/09,04:29:17,16,11,1, 11.9,1,1, 4.844, 10332.956, 467.160, 52597.547 23/02/09,04:29:17,17,11,1, 11.9,1,1, 4.844, 10333.667, 466.990, 52592.959 23/02/09,04:29:17,18,11,1, 11.9,1,1, 4.844, 10330.119, 466.944, 52592.556 23/02/09,04:29:17,19,11,1, 11.9,1,1, 4.844, 10334.190, 467.397, 52597.791 23/02/09,04:29:18,00,12,1, 11.9,1,1, 4.844, 10334.190, 467.397, 52597.791 23/02/09,04:29:18,01,12,1, 11.9,1,1, 4.844, 10333.295, 466.554, 52592.267 23/02/09,04:29:18,02,12,1, 11.9,1,1, 4.844, 10329.446, 466.581, 52592.922 23/02/09,04:29:18,03,12,1, 11.9,1,1, 4.844, 10334.490, 467.194, 52598.654 23/02/09,04:29:18,04,12,1, 11.9,1,1, 4.844, 10331.603, 466.482, 52590.458 23/02/09,04:29:18,05,12,1, 11.9,1,1, 4.844, 10331.232, 466.870, 52596.973 23/02/09,04:29:18,06,12,1, 11.9,1,1, 4.844, 10335.069, 466.805, 52596.157 23/02/09,04:29:18,07,12,1, 11.9,1,1, 4.844, 10329.912, 466.272, 52590.456 23/02/09,04:29:18,08,12,1, 11.9,1,1, 4.844, 10332.920, 466.952, 52598.582 23/02/09,04:29:18,09,12,1, 11.9,1,1, 4.844, 10333.197, 466.536, 52592.230 23/02/09,04:29:18,10,12,1, 11.9,1,1, 4.844, 10329.447, 466.555, 52593.073 23/02/09,04:29:18,11,12,1, 11.9,1,1, 4.844, 10334.451, 467.124, 52598.634 23/02/09,04:29:18,12,12,1, 11.9,1,1, 4.844, 10331.500, 466.455, 52590.536 23/02/09,04:29:18,13,12,1, 11.9,1,1, 4.844, 10331.302, 466.776, 52596.948 23/02/09,04:29:18,14,12,1, 11.9,1,1, 4.844, 10334.895, 466.812, 52596.082 23/02/09,04:29:18,15,12,1, 11.9,1,1, 4.844, 10329.840, 466.197, 52590.562 23/02/09,04:29:18,16,12,1, 11.9,1,1, 4.844, 10332.827, 466.900, 52598.602 23/02/09,04:29:18,17,12,1, 11.9,1,1, 4.844, 10333.081, 466.497, 52592.248 23/02/09,04:29:18,18,12,1, 11.9,1,1, 4.844, 10329.415, 466.595, 52593.205 23/02/09,04:29:18,19,12,1, 11.9,1,1, 4.844, 10334.438, 467.138, 52598.635 23/02/09,04:29:19,00,12,1, 11.9,1,1, 4.844, 10334.432, 467.138, 52598.635 23/02/09,04:29:19,01,12,1, 11.9,1,1, 4.844, 10332.334, 466.656, 52591.898 23/02/09,04:29:19,02,12,1, 11.9,1,1, 4.844, 10329.369, 466.824, 52594.491 23/02/09,04:29:19,03,12,1, 11.9,1,1, 4.844, 10334.492, 467.282, 52598.731 23/02/09,04:29:19,04,12,1, 11.9,1,1, 4.844, 10330.808, 466.561, 52590.760 23/02/09,04:29:19,05,12,1, 11.9,1,1, 4.844, 10331.372, 467.000, 52597.948 23/02/09,04:29:19,06,12,1, 11.9,1,1, 4.844, 10334.159, 466.857, 52595.346 23/02/09,04:29:19,07,12,1, 11.9,1,1, 4.844, 10329.260, 466.495, 52591.309 23/02/09,04:29:19,08,12,1, 11.9,1,1, 4.844, 10332.847, 467.164, 52598.986 23/02/09,04:29:19,09,12,1, 11.9,1,1, 4.844, 10332.238, 466.703, 52592.000 23/02/09,04:29:19,10,12,1, 11.9,1,1, 4.844, 10329.477, 466.891, 52594.515 23/02/09,04:29:19,11,12,1, 11.9,1,1, 4.844, 10334.360, 467.311, 52598.612 23/02/09,04:29:19,12,12,1, 11.9,1,1, 4.844, 10330.720, 466.654, 52590.930 23/02/09,04:29:19,13,12,1, 11.9,1,1, 4.844, 10331.430, 467.069, 52597.981 23/02/09,04:29:19,14,12,1, 11.9,1,1, 4.844, 10334.089, 466.882, 52595.270 23/02/09,04:29:19,15,12,1, 11.9,1,1, 4.844, 10329.207, 466.513, 52591.447 23/02/09,04:29:19,16,12,1, 11.9,1,1, 4.844, 10332.835, 467.257, 52598.978 23/02/09,04:29:19,17,12,1, 11.9,1,1, 4.844, 10332.088, 466.743, 52592.020 23/02/09,04:29:19,18,12,1, 11.9,1,1, 4.844, 10329.444, 466.979, 52594.753 23/02/09,04:29:19,19,12,1, 11.9,1,1, 4.844, 10334.359, 467.386, 52598.582 23/02/09,04:29:20,00,12,1, 11.9,1,1, 4.843, 10334.357, 467.386, 52598.582 23/02/09,04:29:20,01,12,1, 11.9,1,1, 4.843, 10332.043, 467.324, 52592.152 23/02/09,04:29:20,02,12,1, 11.9,1,1, 4.843, 10329.135, 467.382, 52595.065 23/02/09,04:29:20,03,12,1, 11.9,1,1, 4.843, 10334.439, 467.968, 52599.287 23/02/09,04:29:20,04,12,1, 11.9,1,1, 4.843, 10330.316, 466.990, 52590.735 23/02/09,04:29:20,05,12,1, 11.9,1,1, 4.843, 10330.954, 467.619, 52598.427 23/02/09,04:29:20,06,12,1, 11.9,1,1, 4.843, 10333.766, 467.456, 52595.480 23/02/09,04:29:20,07,12,1, 11.9,1,1, 4.843, 10328.487, 466.982, 52591.339 23/02/09,04:29:20,08,12,1, 11.9,1,1, 4.843, 10332.668, 467.947, 52599.897 23/02/09,04:29:20,09,12,1, 11.9,1,1, 4.843, 10331.949, 467.394, 52592.202 23/02/09,04:29:20,10,12,1, 11.9,1,1, 4.843, 10329.151, 467.448, 52595.233 23/02/09,04:29:20,11,12,1, 11.9,1,1, 4.843, 10334.455, 467.943, 52599.232 23/02/09,04:29:20,12,12,1, 11.9,1,1, 4.843, 10330.174, 467.006, 52590.824 23/02/09,04:29:20,13,12,1, 11.9,1,1, 4.843, 10330.958, 467.656, 52598.490 23/02/09,04:29:20,14,12,1, 11.9,1,1, 4.843, 10333.670, 467.533, 52595.421 23/02/09,04:29:20,15,12,1, 11.9,1,1, 4.843, 10328.464, 467.052, 52591.555 23/02/09,04:29:20,16,12,1, 11.9,1,1, 4.843, 10332.721, 468.058, 52599.967 23/02/09,04:29:20,17,12,1, 11.9,1,1, 4.843, 10331.873, 467.447, 52592.143 23/02/09,04:29:20,18,12,1, 11.9,1,1, 4.843, 10329.220, 467.581, 52595.367 23/02/09,04:29:20,19,12,1, 11.9,1,1, 4.843, 10334.411, 468.051, 52599.220 23/02/09,04:29:21,00,12,1, 11.8,1,1, 4.839, 10334.407, 468.051, 52599.220 23/02/09,04:29:21,01,12,1, 11.8,1,1, 4.839, 10331.840, 468.261, 52593.223 23/02/09,04:29:21,02,12,1, 11.8,1,1, 4.839, 10329.338, 468.150, 52595.534 23/02/09,04:29:21,03,12,1, 11.8,1,1, 4.839, 10333.775, 468.763, 52599.168 23/02/09,04:29:21,04,12,1, 11.8,1,1, 4.839, 10330.152, 467.814, 52591.851 23/02/09,04:29:21,05,12,1, 11.8,1,1, 4.839, 10330.461, 468.312, 52597.976 23/02/09,04:29:21,06,12,1, 11.8,1,1, 4.839, 10332.961, 468.515, 52595.887 23/02/09,04:29:21,07,12,1, 11.8,1,1, 4.839, 10328.593, 467.934, 52592.347 23/02/09,04:29:21,08,12,1, 11.8,1,1, 4.839, 10332.221, 468.892, 52599.721 23/02/09,04:29:21,09,12,1, 11.8,1,1, 4.839, 10331.821, 468.393, 52593.433 23/02/09,04:29:21,10,12,1, 11.8,1,1, 4.839, 10329.375, 468.210, 52595.666 23/02/09,04:29:21,11,12,1, 11.8,1,1, 4.839, 10333.705, 468.783, 52599.095 23/02/09,04:29:21,12,12,1, 11.8,1,1, 4.839, 10330.040, 467.963, 52591.788 23/02/09,04:29:21,13,12,1, 11.8,1,1, 4.839, 10330.535, 468.470, 52598.149 23/02/09,04:29:21,14,12,1, 11.8,1,1, 4.839, 10332.868, 468.614, 52595.857 23/02/09,04:29:21,15,12,1, 11.8,1,1, 4.839, 10328.613, 468.047, 52592.528 23/02/09,04:29:21,16,12,1, 11.8,1,1, 4.839, 10332.237, 468.944, 52599.833 23/02/09,04:29:21,17,12,1, 11.8,1,1, 4.839, 10331.730, 468.474, 52593.453 23/02/09,04:29:21,18,12,1, 11.8,1,1, 4.839, 10329.350, 468.305, 52595.703 23/02/09,04:29:21,19,12,1, 11.8,1,1, 4.839, 10333.672, 468.918, 52599.069 23/02/09,04:29:22,00,12,1, 11.9,1,1, 4.843, 10333.664, 468.918, 52599.069 23/02/09,04:29:22,01,12,1, 11.9,1,1, 4.843, 10331.011, 468.955, 52593.050 23/02/09,04:29:22,02,12,1, 11.9,1,1, 4.843, 10329.357, 469.052, 52597.055 23/02/09,04:29:22,03,12,1, 11.9,1,1, 4.843, 10333.428, 469.471, 52598.583 23/02/09,04:29:22,04,12,1, 11.9,1,1, 4.843, 10328.952, 468.617, 52591.778 23/02/09,04:29:22,05,12,1, 11.9,1,1, 4.843, 10330.634, 469.355, 52599.316 23/02/09,04:29:22,06,12,1, 11.9,1,1, 4.843, 10332.136, 469.332, 52595.163 23/02/09,04:29:22,07,12,1, 11.9,1,1, 4.843, 10328.188, 468.904, 52593.667 23/02/09,04:29:22,08,12,1, 11.9,1,1, 4.843, 10332.603, 469.773, 52600.439 23/02/09,04:29:22,09,12,1, 11.9,1,1, 4.843, 10330.940, 469.061, 52592.985 23/02/09,04:29:22,10,12,1, 11.9,1,1, 4.843, 10329.390, 469.124, 52597.175 23/02/09,04:29:22,11,12,1, 11.9,1,1, 4.843, 10333.332, 469.522, 52598.537 23/02/09,04:29:22,12,12,1, 11.9,1,1, 4.843, 10328.795, 468.780, 52591.912 23/02/09,04:29:22,13,12,1, 11.9,1,1, 4.843, 10330.660, 469.447, 52599.411 23/02/09,04:29:22,14,12,1, 11.9,1,1, 4.843, 10332.046, 469.421, 52595.169 23/02/09,04:29:22,15,12,1, 11.9,1,1, 4.843, 10328.145, 469.033, 52593.900 23/02/09,04:29:22,16,12,1, 11.9,1,1, 4.843, 10332.641, 469.831, 52600.581 23/02/09,04:29:22,17,12,1, 11.9,1,1, 4.843, 10330.774, 469.130, 52593.055 23/02/09,04:29:22,18,12,1, 11.9,1,1, 4.843, 10329.362, 469.159, 52597.337 23/02/09,04:29:22,19,12,1, 11.9,1,1, 4.843, 10333.232, 469.600, 52598.410 23/02/09,04:29:23,00,12,1, 12.0,1,1, 4.842, 10333.230, 469.600, 52598.410 23/02/09,04:29:23,01,12,1, 12.0,1,1, 4.842, 10329.696, 469.463, 52592.779 23/02/09,04:29:23,02,12,1, 12.0,1,1, 4.842, 10329.228, 469.773, 52598.452 23/02/09,04:29:23,03,12,1, 12.0,1,1, 4.842, 10332.396, 470.024, 52597.688 23/02/09,04:29:23,04,12,1, 12.0,1,1, 4.842, 10327.743, 469.328, 52592.654 23/02/09,04:29:23,05,12,1, 12.0,1,1, 4.842, 10330.566, 470.222, 52600.142 23/02/09,04:29:23,06,12,1, 12.0,1,1, 4.842, 10331.071, 469.956, 52594.787 23/02/09,04:29:23,07,12,1, 12.0,1,1, 4.842, 10327.952, 469.702, 52595.518 23/02/09,04:29:23,08,12,1, 12.0,1,1, 4.842, 10332.462, 470.373, 52600.493 23/02/09,04:29:23,09,12,1, 12.0,1,1, 4.842, 10329.584, 469.535, 52593.025 23/02/09,04:29:23,10,12,1, 12.0,1,1, 4.842, 10329.166, 469.810, 52598.447 23/02/09,04:29:23,11,12,1, 12.0,1,1, 4.842, 10332.209, 470.075, 52597.596 23/02/09,04:29:23,12,12,1, 12.0,1,1, 4.842, 10327.633, 469.396, 52592.658 23/02/09,04:29:23,13,12,1, 12.0,1,1, 4.842, 10330.557, 470.277, 52600.319 23/02/09,04:29:23,14,12,1, 12.0,1,1, 4.842, 10330.925, 469.967, 52594.777 23/02/09,04:29:23,15,12,1, 12.0,1,1, 4.842, 10327.857, 469.751, 52595.659 23/02/09,04:29:23,16,12,1, 12.0,1,1, 4.842, 10332.423, 470.447, 52600.472 23/02/09,04:29:23,17,12,1, 12.0,1,1, 4.842, 10329.405, 469.602, 52592.861 23/02/09,04:29:23,18,12,1, 12.0,1,1, 4.842, 10329.077, 469.910, 52598.449 23/02/09,04:29:23,19,12,1, 12.0,1,1, 4.842, 10332.041, 470.156, 52597.605 23/02/09,04:29:24,00,12,1, 11.9,1,1, 4.844, 10332.037, 470.156, 52597.605 23/02/09,04:29:24,01,12,1, 11.9,1,1, 4.844, 10327.913, 470.015, 52592.818 23/02/09,04:29:24,02,12,1, 11.9,1,1, 4.844, 10328.638, 470.566, 52599.740 23/02/09,04:29:24,03,12,1, 11.9,1,1, 4.844, 10330.935, 470.685, 52596.937 23/02/09,04:29:24,04,12,1, 11.9,1,1, 4.844, 10326.454, 470.142, 52593.768 23/02/09,04:29:24,05,12,1, 11.9,1,1, 4.844, 10330.443, 471.096, 52601.376 23/02/09,04:29:24,06,12,1, 11.9,1,1, 4.844, 10329.664, 470.485, 52594.419 23/02/09,04:29:24,07,12,1, 11.9,1,1, 4.844, 10327.348, 470.475, 52597.309 23/02/09,04:29:24,08,12,1, 11.9,1,1, 4.844, 10331.799, 470.979, 52600.366 23/02/09,04:29:24,09,12,1, 11.9,1,1, 4.844, 10327.764, 470.063, 52592.920 23/02/09,04:29:24,10,12,1, 11.9,1,1, 4.844, 10328.571, 470.661, 52599.858 23/02/09,04:29:24,11,12,1, 11.9,1,1, 4.844, 10330.787, 470.743, 52596.868 23/02/09,04:29:24,12,12,1, 11.9,1,1, 4.844, 10326.395, 470.270, 52593.923 23/02/09,04:29:24,13,12,1, 11.9,1,1, 4.844, 10330.445, 471.197, 52601.476 23/02/09,04:29:24,14,12,1, 11.9,1,1, 4.844, 10329.533, 470.547, 52594.395 23/02/09,04:29:24,15,12,1, 11.9,1,1, 4.844, 10327.347, 470.528, 52597.511 23/02/09,04:29:24,16,12,1, 11.9,1,1, 4.844, 10331.702, 471.081, 52600.393 23/02/09,04:29:24,17,12,1, 11.9,1,1, 4.844, 10327.552, 470.187, 52593.018 23/02/09,04:29:24,18,12,1, 11.9,1,1, 4.844, 10328.523, 470.786, 52599.921 23/02/09,04:29:24,19,12,1, 11.9,1,1, 4.844, 10330.728, 470.852, 52596.904 23/02/09,04:29:25,00,12,1, 12.0,1,1, 4.842, 10330.727, 470.852, 52596.904 23/02/09,04:29:25,01,12,1, 12.0,1,1, 4.842, 10326.225, 471.026, 52593.443 23/02/09,04:29:25,02,12,1, 12.0,1,1, 4.842, 10328.291, 471.800, 52601.055 23/02/09,04:29:25,03,12,1, 12.0,1,1, 4.842, 10329.489, 471.694, 52596.544 23/02/09,04:29:25,04,12,1, 12.0,1,1, 4.842, 10325.787, 471.358, 52595.836 23/02/09,04:29:25,05,12,1, 12.0,1,1, 4.842, 10330.244, 472.158, 52601.970 23/02/09,04:29:25,06,12,1, 12.0,1,1, 4.842, 10328.240, 471.411, 52594.613 23/02/09,04:29:25,07,12,1, 12.0,1,1, 4.842, 10326.967, 471.561, 52598.978 23/02/09,04:29:25,08,12,1, 12.0,1,1, 4.842, 10330.649, 471.945, 52599.759 23/02/09,04:29:25,09,12,1, 12.0,1,1, 4.842, 10326.140, 471.145, 52593.628 23/02/09,04:29:25,10,12,1, 12.0,1,1, 4.842, 10328.179, 471.967, 52601.120 23/02/09,04:29:25,11,12,1, 12.0,1,1, 4.842, 10329.394, 471.838, 52596.568 23/02/09,04:29:25,12,12,1, 12.0,1,1, 4.842, 10325.732, 471.494, 52595.988 23/02/09,04:29:25,13,12,1, 12.0,1,1, 4.842, 10330.243, 472.340, 52602.108 23/02/09,04:29:25,14,12,1, 12.0,1,1, 4.842, 10328.063, 471.495, 52594.555 23/02/09,04:29:25,15,12,1, 12.0,1,1, 4.842, 10326.943, 471.708, 52599.201 23/02/09,04:29:25,16,12,1, 12.0,1,1, 4.842, 10330.497, 472.111, 52599.792 23/02/09,04:29:25,17,12,1, 12.0,1,1, 4.842, 10325.965, 471.284, 52593.682 23/02/09,04:29:25,18,12,1, 12.0,1,1, 4.842, 10328.203, 472.081, 52601.257 23/02/09,04:29:25,19,12,1, 12.0,1,1, 4.842, 10329.261, 471.960, 52596.573 23/02/09,04:29:26,00,11,1, 11.9,1,1, 4.844, 10329.258, 471.960, 52596.573 23/02/09,04:29:26,01,11,1, 11.9,1,1, 4.844, 10325.033, 472.392, 52594.606 23/02/09,04:29:26,02,11,1, 11.9,1,1, 4.844, 10328.392, 473.347, 52602.593 23/02/09,04:29:26,03,11,1, 11.9,1,1, 4.844, 10328.452, 472.947, 52596.437 23/02/09,04:29:26,04,11,1, 11.9,1,1, 4.844, 10325.558, 472.761, 52597.930 23/02/09,04:29:26,05,11,1, 11.9,1,1, 4.844, 10330.181, 473.428, 52602.394 23/02/09,04:29:26,06,11,1, 11.9,1,1, 4.844, 10326.802, 472.545, 52594.567 23/02/09,04:29:26,07,11,1, 11.9,1,1, 4.844, 10326.743, 472.922, 52600.710 23/02/09,04:29:26,08,11,1, 11.9,1,1, 4.844, 10329.633, 473.167, 52599.194 23/02/09,04:29:26,09,11,1, 11.9,1,1, 4.844, 10324.984, 472.539, 52594.781 23/02/09,04:29:26,10,11,1, 11.9,1,1, 4.844, 10328.394, 473.506, 52602.678 23/02/09,04:29:26,11,11,1, 11.9,1,1, 4.844, 10328.340, 473.078, 52596.389 23/02/09,04:29:26,12,11,1, 11.9,1,1, 4.844, 10325.505, 472.897, 52598.102 23/02/09,04:29:26,13,11,1, 11.9,1,1, 4.844, 10330.157, 473.576, 52602.432 23/02/09,04:29:26,14,11,1, 11.9,1,1, 4.844, 10326.661, 472.610, 52594.611 23/02/09,04:29:26,15,11,1, 11.9,1,1, 4.844, 10326.733, 473.138, 52600.878 23/02/09,04:29:26,16,11,1, 11.9,1,1, 4.844, 10329.556, 473.310, 52599.160 23/02/09,04:29:26,17,11,1, 11.9,1,1, 4.844, 10324.903, 472.694, 52594.964 23/02/09,04:29:26,18,11,1, 11.9,1,1, 4.844, 10328.436, 473.664, 52602.732 23/02/09,04:29:26,19,11,1, 11.9,1,1, 4.844, 10328.301, 473.241, 52596.477 23/02/09,04:29:27,00,11,1, 11.8,1,1, 4.840, 10328.299, 473.241, 52596.477 23/02/09,04:29:27,01,11,1, 11.8,1,1, 4.840, 10324.661, 474.071, 52596.395 23/02/09,04:29:27,02,11,1, 11.8,1,1, 4.840, 10328.980, 474.983, 52603.609 23/02/09,04:29:27,03,11,1, 11.8,1,1, 4.840, 10327.678, 474.299, 52596.385 23/02/09,04:29:27,04,11,1, 11.8,1,1, 4.840, 10325.833, 474.329, 52599.968 23/02/09,04:29:27,05,11,1, 11.8,1,1, 4.840, 10329.889, 474.795, 52602.050 23/02/09,04:29:27,06,11,1, 11.8,1,1, 4.840, 10325.724, 473.932, 52595.034 23/02/09,04:29:27,07,11,1, 11.8,1,1, 4.840, 10327.007, 474.597, 52602.063 23/02/09,04:29:27,08,11,1, 11.8,1,1, 4.840, 10328.830, 474.715, 52598.684 23/02/09,04:29:27,09,11,1, 11.8,1,1, 4.840, 10324.704, 474.268, 52596.573 23/02/09,04:29:27,10,11,1, 11.8,1,1, 4.840, 10328.953, 475.096, 52603.586 23/02/09,04:29:27,11,11,1, 11.8,1,1, 4.840, 10327.661, 474.477, 52596.542 23/02/09,04:29:27,12,11,1, 11.8,1,1, 4.840, 10325.822, 474.489, 52599.988 23/02/09,04:29:27,13,11,1, 11.8,1,1, 4.840, 10329.884, 474.916, 52602.008 23/02/09,04:29:27,14,11,1, 11.8,1,1, 4.840, 10325.639, 474.071, 52595.061 23/02/09,04:29:27,15,11,1, 11.8,1,1, 4.840, 10326.991, 474.800, 52602.280 23/02/09,04:29:27,16,11,1, 11.8,1,1, 4.840, 10328.781, 474.844, 52598.690 23/02/09,04:29:27,17,11,1, 11.8,1,1, 4.840, 10324.748, 474.401, 52596.798 23/02/09,04:29:27,18,11,1, 11.8,1,1, 4.840, 10328.988, 475.271, 52603.649 23/02/09,04:29:27,19,11,1, 11.8,1,1, 4.840, 10327.567, 474.592, 52596.508 23/02/09,04:29:28,00,11,1, 11.9,1,1, 4.846, 10327.564, 474.592, 52596.508 23/02/09,04:29:28,01,11,1, 11.9,1,1, 4.846, 10324.930, 475.794, 52598.364 23/02/09,04:29:28,02,11,1, 11.9,1,1, 4.846, 10329.641, 476.626, 52604.141 23/02/09,04:29:28,03,11,1, 11.9,1,1, 4.846, 10327.015, 475.694, 52596.181 23/02/09,04:29:28,04,11,1, 11.9,1,1, 4.846, 10326.253, 475.983, 52601.580 23/02/09,04:29:28,05,11,1, 11.9,1,1, 4.846, 10329.700, 476.334, 52601.326 23/02/09,04:29:28,06,11,1, 11.9,1,1, 4.846, 10324.976, 475.556, 52595.748 23/02/09,04:29:28,07,11,1, 11.9,1,1, 4.846, 10327.663, 476.432, 52603.590 23/02/09,04:29:28,08,11,1, 11.9,1,1, 4.846, 10328.423, 476.246, 52598.264 23/02/09,04:29:28,09,11,1, 11.9,1,1, 4.846, 10324.960, 475.948, 52598.533 23/02/09,04:29:28,10,11,1, 11.9,1,1, 4.846, 10329.661, 476.710, 52604.045 23/02/09,04:29:28,11,11,1, 11.9,1,1, 4.846, 10326.902, 475.880, 52596.238 23/02/09,04:29:28,12,11,1, 11.9,1,1, 4.846, 10326.246, 476.141, 52601.630 23/02/09,04:29:28,13,11,1, 11.9,1,1, 4.846, 10329.654, 476.457, 52601.230 23/02/09,04:29:28,14,11,1, 11.9,1,1, 4.846, 10324.935, 475.713, 52595.740 23/02/09,04:29:28,15,11,1, 11.9,1,1, 4.846, 10327.727, 476.640, 52603.651 23/02/09,04:29:28,16,11,1, 11.9,1,1, 4.846, 10328.358, 476.345, 52598.233 23/02/09,04:29:28,17,11,1, 11.9,1,1, 4.846, 10325.027, 476.162, 52598.732 23/02/09,04:29:28,18,11,1, 11.9,1,1, 4.846, 10329.703, 476.920, 52604.173 23/02/09,04:29:28,19,11,1, 11.9,1,1, 4.846, 10326.891, 476.021, 52596.299 23/02/09,04:29:29,00,12,1, 11.9,1,1, 4.842, 10326.889, 476.021, 52596.299 23/02/09,04:29:29,01,12,1, 11.9,1,1, 4.842, 10326.129, 477.746, 52602.139 23/02/09,04:29:29,02,12,1, 11.9,1,1, 4.842, 10330.123, 477.800, 52602.498 23/02/09,04:29:29,03,12,1, 11.9,1,1, 4.842, 10325.374, 477.188, 52596.364 23/02/09,04:29:29,04,12,1, 11.9,1,1, 4.842, 10327.695, 477.758, 52604.076 23/02/09,04:29:29,05,12,1, 11.9,1,1, 4.842, 10328.486, 477.520, 52598.646 23/02/09,04:29:29,06,12,1, 11.9,1,1, 4.842, 10324.624, 477.454, 52598.405 23/02/09,04:29:29,07,12,1, 11.9,1,1, 4.842, 10329.232, 478.110, 52604.253 23/02/09,04:29:29,08,12,1, 11.9,1,1, 4.842, 10326.878, 477.505, 52596.702 23/02/09,04:29:29,09,12,1, 11.9,1,1, 4.842, 10326.231, 477.841, 52602.271 23/02/09,04:29:29,10,12,1, 11.9,1,1, 4.842, 10330.039, 477.896, 52602.323 23/02/09,04:29:29,11,12,1, 11.9,1,1, 4.842, 10325.366, 477.308, 52596.457 23/02/09,04:29:29,12,12,1, 11.9,1,1, 4.842, 10327.732, 477.965, 52604.104 23/02/09,04:29:29,13,12,1, 11.9,1,1, 4.842, 10328.389, 477.633, 52598.530 23/02/09,04:29:29,14,12,1, 11.9,1,1, 4.842, 10324.630, 477.645, 52598.620 23/02/09,04:29:29,15,12,1, 11.9,1,1, 4.842, 10329.286, 478.263, 52604.373 23/02/09,04:29:29,16,12,1, 11.9,1,1, 4.842, 10326.826, 477.645, 52596.702 23/02/09,04:29:29,17,12,1, 11.9,1,1, 4.842, 10326.297, 478.028, 52602.366 23/02/09,04:29:29,18,12,1, 11.9,1,1, 4.842, 10330.002, 478.058, 52602.267 23/02/09,04:29:29,19,12,1, 11.9,1,1, 4.842, 10325.288, 477.452, 52596.674 23/02/09,04:29:30,00,12,1, 11.9,1,1, 4.840, 10325.286, 477.452, 52596.674 23/02/09,04:29:30,01,12,1, 11.9,1,1, 4.840, 10326.836, 479.162, 52603.612 23/02/09,04:29:30,02,12,1, 11.9,1,1, 4.840, 10329.801, 479.018, 52601.180 23/02/09,04:29:30,03,12,1, 11.9,1,1, 4.840, 10324.757, 478.605, 52597.062 23/02/09,04:29:30,04,12,1, 11.9,1,1, 4.840, 10328.400, 479.321, 52604.812 23/02/09,04:29:30,05,12,1, 11.9,1,1, 4.840, 10327.812, 478.926, 52597.767 23/02/09,04:29:30,06,12,1, 11.9,1,1, 4.840, 10324.969, 479.055, 52600.255 23/02/09,04:29:30,07,12,1, 11.9,1,1, 4.840, 10329.926, 479.492, 52604.345 23/02/09,04:29:30,08,12,1, 11.9,1,1, 4.840, 10326.360, 478.845, 52596.660 23/02/09,04:29:30,09,12,1, 11.9,1,1, 4.840, 10326.928, 479.277, 52603.760 23/02/09,04:29:30,10,12,1, 11.9,1,1, 4.840, 10329.695, 479.175, 52601.167 23/02/09,04:29:30,11,12,1, 11.9,1,1, 4.840, 10324.791, 478.791, 52597.189 23/02/09,04:29:30,12,12,1, 11.9,1,1, 4.840, 10328.378, 479.499, 52604.862 23/02/09,04:29:30,13,12,1, 11.9,1,1, 4.840, 10327.793, 479.058, 52597.808 23/02/09,04:29:30,14,12,1, 11.9,1,1, 4.840, 10325.040, 479.211, 52600.301 23/02/09,04:29:30,15,12,1, 11.9,1,1, 4.840, 10329.940, 479.659, 52604.341 23/02/09,04:29:30,16,12,1, 11.9,1,1, 4.840, 10326.362, 479.000, 52596.801 23/02/09,04:29:30,17,12,1, 11.9,1,1, 4.840, 10326.994, 479.427, 52603.738 23/02/09,04:29:30,18,12,1, 11.9,1,1, 4.840, 10329.677, 479.304, 52601.117 23/02/09,04:29:30,19,12,1, 11.9,1,1, 4.840, 10324.830, 478.897, 52597.246 23/02/09,04:29:31,00,12,1, 11.8,1,1, 4.843, 10324.827, 478.897, 52597.246 23/02/09,04:29:31,01,12,1, 11.8,1,1, 4.843, 10327.542, 480.395, 52604.311 23/02/09,04:29:31,02,12,1, 11.8,1,1, 4.843, 10329.218, 480.172, 52600.085 23/02/09,04:29:31,03,12,1, 11.8,1,1, 4.843, 10324.695, 479.959, 52598.114 23/02/09,04:29:31,04,12,1, 11.8,1,1, 4.843, 10328.966, 480.661, 52604.757 23/02/09,04:29:31,05,12,1, 11.8,1,1, 4.843, 10327.419, 480.191, 52597.612 23/02/09,04:29:31,06,12,1, 11.8,1,1, 4.843, 10325.910, 480.363, 52601.839 23/02/09,04:29:31,07,12,1, 11.8,1,1, 4.843, 10330.206, 480.601, 52603.646 23/02/09,04:29:31,08,12,1, 11.8,1,1, 4.843, 10326.064, 479.982, 52597.014 23/02/09,04:29:31,09,12,1, 11.8,1,1, 4.843, 10327.615, 480.479, 52604.300 23/02/09,04:29:31,10,12,1, 11.8,1,1, 4.843, 10329.126, 480.272, 52599.940 23/02/09,04:29:31,11,12,1, 11.8,1,1, 4.843, 10324.776, 480.097, 52598.243 23/02/09,04:29:31,12,12,1, 11.8,1,1, 4.843, 10329.002, 480.788, 52604.780 23/02/09,04:29:31,13,12,1, 11.8,1,1, 4.843, 10327.389, 480.314, 52597.529 23/02/09,04:29:31,14,12,1, 11.8,1,1, 4.843, 10325.917, 480.483, 52602.016 23/02/09,04:29:31,15,12,1, 11.8,1,1, 4.843, 10330.254, 480.740, 52603.567 23/02/09,04:29:31,16,12,1, 11.8,1,1, 4.843, 10326.034, 480.052, 52596.979 23/02/09,04:29:31,17,12,1, 11.8,1,1, 4.843, 10327.657, 480.603, 52604.297 23/02/09,04:29:31,18,12,1, 11.8,1,1, 4.843, 10329.035, 480.370, 52599.785 23/02/09,04:29:31,19,12,1, 11.8,1,1, 4.843, 10324.831, 480.208, 52598.313 23/02/09,04:29:32,00,11,1, 11.9,1,1, 4.842, 10324.827, 480.208, 52598.313 23/02/09,04:29:32,01,11,1, 11.9,1,1, 4.842, 10328.255, 481.332, 52604.171 23/02/09,04:29:32,02,11,1, 11.9,1,1, 4.842, 10328.449, 481.185, 52598.797 23/02/09,04:29:32,03,11,1, 11.9,1,1, 4.842, 10325.349, 481.196, 52599.566 23/02/09,04:29:32,04,11,1, 11.9,1,1, 4.842, 10329.631, 481.638, 52604.208 23/02/09,04:29:32,05,11,1, 11.9,1,1, 4.842, 10327.080, 481.145, 52597.473 23/02/09,04:29:32,06,11,1, 11.9,1,1, 4.842, 10327.057, 481.384, 52602.889 23/02/09,04:29:32,07,11,1, 11.9,1,1, 4.842, 10330.070, 481.433, 52602.079 23/02/09,04:29:32,08,11,1, 11.9,1,1, 4.842, 10325.811, 481.018, 52597.546 23/02/09,04:29:32,09,11,1, 11.9,1,1, 4.842, 10328.328, 481.475, 52604.197 23/02/09,04:29:32,10,11,1, 11.9,1,1, 4.842, 10328.215, 481.237, 52598.336 23/02/09,04:29:32,11,11,1, 11.9,1,1, 4.842, 10325.816, 481.326, 52600.091 23/02/09,04:29:32,12,11,1, 11.9,1,1, 4.842, 10329.442, 481.642, 52603.534 23/02/09,04:29:32,13,11,1, 11.9,1,1, 4.842, 10327.139, 481.334, 52598.011 23/02/09,04:29:32,14,11,1, 11.9,1,1, 4.842, 10327.350, 481.463, 52602.941 23/02/09,04:29:32,15,11,1, 11.9,1,1, 4.842, 10329.700, 481.474, 52601.571 23/02/09,04:29:32,16,11,1, 11.9,1,1, 4.842, 10326.042, 481.146, 52598.048 23/02/09,04:29:32,17,11,1, 11.9,1,1, 4.842, 10328.329, 481.504, 52603.625 23/02/09,04:29:32,18,11,1, 11.9,1,1, 4.842, 10328.152, 481.361, 52598.759 23/02/09,04:29:32,19,11,1, 11.9,1,1, 4.842, 10325.845, 481.401, 52600.130 23/02/09,04:29:33,00,12,1, 11.9,1,1, 4.843, 10325.837, 481.401, 52600.130 23/02/09,04:29:33,01,12,1, 11.9,1,1, 4.843, 10328.895, 482.127, 52603.504 23/02/09,04:29:33,02,12,1, 11.9,1,1, 4.843, 10327.938, 481.926, 52598.094 23/02/09,04:29:33,03,12,1, 11.9,1,1, 4.843, 10326.541, 482.079, 52601.084 23/02/09,04:29:33,04,12,1, 11.9,1,1, 4.843, 10329.953, 482.251, 52602.866 23/02/09,04:29:33,05,12,1, 11.9,1,1, 4.843, 10327.087, 481.912, 52597.905 23/02/09,04:29:33,06,12,1, 11.9,1,1, 4.843, 10328.096, 482.040, 52603.037 23/02/09,04:29:33,07,12,1, 11.9,1,1, 4.843, 10329.395, 481.962, 52600.302 23/02/09,04:29:33,08,12,1, 11.9,1,1, 4.843, 10326.025, 481.783, 52598.413 23/02/09,04:29:33,09,12,1, 11.9,1,1, 4.843, 10328.950, 482.193, 52603.381 23/02/09,04:29:33,10,12,1, 11.9,1,1, 4.843, 10327.916, 482.050, 52598.101 23/02/09,04:29:33,11,12,1, 11.9,1,1, 4.843, 10326.641, 482.174, 52601.161 23/02/09,04:29:33,12,12,1, 11.9,1,1, 4.843, 10330.000, 482.309, 52602.766 23/02/09,04:29:33,13,12,1, 11.9,1,1, 4.843, 10327.112, 481.900, 52597.900 23/02/09,04:29:33,14,12,1, 11.9,1,1, 4.843, 10328.104, 482.068, 52603.154 23/02/09,04:29:33,15,12,1, 11.9,1,1, 4.843, 10329.377, 482.031, 52600.089 23/02/09,04:29:33,16,12,1, 11.9,1,1, 4.843, 10325.966, 481.808, 52598.423 23/02/09,04:29:33,17,12,1, 11.9,1,1, 4.843, 10329.001, 482.250, 52603.369 23/02/09,04:29:33,18,12,1, 11.9,1,1, 4.843, 10327.958, 482.075, 52598.063 23/02/09,04:29:33,19,12,1, 11.9,1,1, 4.843, 10326.727, 482.215, 52601.264 23/02/09,04:29:34,00,12,1, 11.9,1,1, 4.840, 10326.722, 482.215, 52601.264 23/02/09,04:29:34,01,12,1, 11.9,1,1, 4.840, 10329.653, 482.694, 52603.143 23/02/09,04:29:34,02,12,1, 11.9,1,1, 4.840, 10327.910, 482.474, 52597.585 23/02/09,04:29:34,03,12,1, 11.9,1,1, 4.840, 10327.453, 482.565, 52601.792 23/02/09,04:29:34,04,12,1, 11.9,1,1, 4.840, 10330.457, 482.611, 52601.831 23/02/09,04:29:34,05,12,1, 11.9,1,1, 4.840, 10326.901, 482.217, 52597.432 23/02/09,04:29:34,06,12,1, 11.9,1,1, 4.840, 10328.739, 482.542, 52603.169 23/02/09,04:29:34,07,12,1, 11.9,1,1, 4.840, 10329.133, 482.398, 52598.796 23/02/09,04:29:34,08,12,1, 11.9,1,1, 4.840, 10326.200, 482.365, 52598.891 23/02/09,04:29:34,09,12,1, 11.9,1,1, 4.840, 10329.726, 482.781, 52603.157 23/02/09,04:29:34,10,12,1, 11.9,1,1, 4.840, 10327.882, 482.520, 52597.503 23/02/09,04:29:34,11,12,1, 11.9,1,1, 4.840, 10327.563, 482.654, 52601.848 23/02/09,04:29:34,12,12,1, 11.9,1,1, 4.840, 10330.503, 482.663, 52601.660 23/02/09,04:29:34,13,12,1, 11.9,1,1, 4.840, 10326.900, 482.278, 52597.397 23/02/09,04:29:34,14,12,1, 11.9,1,1, 4.840, 10328.781, 482.566, 52603.129 23/02/09,04:29:34,15,12,1, 11.9,1,1, 4.840, 10329.112, 482.459, 52598.672 23/02/09,04:29:34,16,12,1, 11.9,1,1, 4.840, 10326.252, 482.407, 52598.903 23/02/09,04:29:34,17,12,1, 11.9,1,1, 4.840, 10329.865, 482.808, 52603.089 23/02/09,04:29:34,18,12,1, 11.9,1,1, 4.840, 10327.952, 482.511, 52597.499 23/02/09,04:29:34,19,12,1, 11.9,1,1, 4.840, 10327.681, 482.645, 52601.888 23/02/09,04:29:35,00,12,1, 11.9,1,1, 4.840, 10327.673, 482.645, 52601.888 23/02/09,04:29:35,01,12,1, 11.9,1,1, 4.840, 10330.524, 483.116, 52602.657 23/02/09,04:29:35,02,12,1, 11.9,1,1, 4.840, 10328.021, 482.733, 52597.282 23/02/09,04:29:35,03,12,1, 11.9,1,1, 4.840, 10328.527, 482.873, 52602.272 23/02/09,04:29:35,04,12,1, 11.9,1,1, 4.840, 10330.512, 482.779, 52600.346 23/02/09,04:29:35,05,12,1, 11.9,1,1, 4.840, 10326.954, 482.597, 52597.693 23/02/09,04:29:35,06,12,1, 11.9,1,1, 4.840, 10329.448, 482.891, 52602.733 23/02/09,04:29:35,07,12,1, 11.9,1,1, 4.840, 10328.903, 482.809, 52597.814 23/02/09,04:29:35,08,12,1, 11.9,1,1, 4.840, 10327.049, 482.823, 52599.716 23/02/09,04:29:35,09,12,1, 11.9,1,1, 4.840, 10330.544, 483.068, 52602.474 23/02/09,04:29:35,10,12,1, 11.9,1,1, 4.840, 10328.054, 482.768, 52597.308 23/02/09,04:29:35,11,12,1, 11.9,1,1, 4.840, 10328.627, 482.882, 52602.271 23/02/09,04:29:35,12,12,1, 11.9,1,1, 4.840, 10330.516, 482.824, 52600.245 23/02/09,04:29:35,13,12,1, 11.9,1,1, 4.840, 10326.978, 482.610, 52597.533 23/02/09,04:29:35,14,12,1, 11.9,1,1, 4.840, 10329.493, 482.916, 52602.754 23/02/09,04:29:35,15,12,1, 11.9,1,1, 4.840, 10328.935, 482.830, 52597.756 23/02/09,04:29:35,16,12,1, 11.9,1,1, 4.840, 10327.116, 482.918, 52599.780 23/02/09,04:29:35,17,12,1, 11.9,1,1, 4.840, 10330.715, 483.111, 52602.441 23/02/09,04:29:35,18,12,1, 11.9,1,1, 4.840, 10328.034, 482.746, 52597.256 23/02/09,04:29:35,19,12,1, 11.9,1,1, 4.840, 10328.721, 482.962, 52602.325 23/02/09,04:29:36,00,12,1, 11.9,1,1, 4.840, 10328.716, 482.962, 52602.325 23/02/09,04:29:36,01,12,1, 11.9,1,1, 4.840, 10331.308, 483.195, 52601.841 23/02/09,04:29:36,02,12,1, 11.9,1,1, 4.840, 10328.131, 482.798, 52596.880 23/02/09,04:29:36,03,12,1, 11.9,1,1, 4.840, 10329.369, 482.992, 52602.238 23/02/09,04:29:36,04,12,1, 11.9,1,1, 4.840, 10330.429, 482.894, 52598.902 23/02/09,04:29:36,05,12,1, 11.9,1,1, 4.840, 10327.103, 482.805, 52597.640 23/02/09,04:29:36,06,12,1, 11.9,1,1, 4.840, 10330.286, 483.207, 52602.479 23/02/09,04:29:36,07,12,1, 11.9,1,1, 4.840, 10329.023, 482.977, 52596.977 23/02/09,04:29:36,08,12,1, 11.9,1,1, 4.840, 10327.991, 483.062, 52600.498 23/02/09,04:29:36,09,12,1, 11.9,1,1, 4.840, 10331.348, 483.221, 52601.678 23/02/09,04:29:36,10,12,1, 11.9,1,1, 4.840, 10328.105, 482.789, 52596.764 23/02/09,04:29:36,11,12,1, 11.9,1,1, 4.840, 10329.454, 482.970, 52602.264 23/02/09,04:29:36,12,12,1, 11.9,1,1, 4.840, 10330.388, 482.886, 52598.761 23/02/09,04:29:36,13,12,1, 11.9,1,1, 4.840, 10327.081, 482.778, 52597.570 23/02/09,04:29:36,14,12,1, 11.9,1,1, 4.840, 10330.328, 483.225, 52602.493 23/02/09,04:29:36,15,12,1, 11.9,1,1, 4.840, 10329.009, 482.980, 52596.943 23/02/09,04:29:36,16,12,1, 11.9,1,1, 4.840, 10328.063, 483.089, 52600.516 23/02/09,04:29:36,17,12,1, 11.9,1,1, 4.840, 10331.399, 483.215, 52601.610 23/02/09,04:29:36,18,12,1, 11.9,1,1, 4.840, 10328.102, 482.802, 52596.741 23/02/09,04:29:36,19,12,1, 11.9,1,1, 4.840, 10329.464, 483.026, 52602.210 23/02/09,04:29:37,00,12,1, 11.9,1,1, 4.842, 10329.459, 483.026, 52602.210 23/02/09,04:29:37,01,12,1, 11.9,1,1, 4.842, 10331.633, 483.086, 52600.558 23/02/09,04:29:37,02,12,1, 11.9,1,1, 4.842, 10328.074, 482.721, 52596.559 23/02/09,04:29:37,03,12,1, 11.9,1,1, 4.842, 10330.011, 482.970, 52601.987 23/02/09,04:29:37,04,12,1, 11.9,1,1, 4.842, 10330.177, 482.854, 52597.588 23/02/09,04:29:37,05,12,1, 11.9,1,1, 4.842, 10327.622, 482.844, 52598.156 23/02/09,04:29:37,06,12,1, 11.9,1,1, 4.842, 10330.998, 483.190, 52601.859 23/02/09,04:29:37,07,12,1, 11.9,1,1, 4.842, 10329.097, 482.869, 52596.654 23/02/09,04:29:37,08,12,1, 11.9,1,1, 4.842, 10329.026, 482.969, 52600.982 23/02/09,04:29:37,09,12,1, 11.9,1,1, 4.842, 10331.608, 483.072, 52600.344 23/02/09,04:29:37,10,12,1, 11.9,1,1, 4.842, 10328.058, 482.665, 52596.599 23/02/09,04:29:37,11,12,1, 11.9,1,1, 4.842, 10330.085, 482.933, 52601.943 23/02/09,04:29:37,12,12,1, 11.9,1,1, 4.842, 10330.137, 482.817, 52597.436 23/02/09,04:29:37,13,12,1, 11.9,1,1, 4.842, 10327.601, 482.888, 52598.244 23/02/09,04:29:37,14,12,1, 11.9,1,1, 4.842, 10331.099, 483.165, 52601.892 23/02/09,04:29:37,15,12,1, 11.9,1,1, 4.842, 10329.117, 482.876, 52596.510 23/02/09,04:29:37,16,12,1, 11.9,1,1, 4.842, 10329.125, 482.966, 52601.034 23/02/09,04:29:37,17,12,1, 11.9,1,1, 4.842, 10331.592, 483.000, 52600.216 23/02/09,04:29:37,18,12,1, 11.9,1,1, 4.842, 10328.039, 482.652, 52596.554 23/02/09,04:29:37,19,12,1, 11.9,1,1, 4.842, 10330.284, 483.038, 52602.521 23/02/09,04:29:38,00,12,1, 11.9,1,1, 4.844, 10330.276, 483.038, 52602.521 23/02/09,04:29:38,01,12,1, 11.9,1,1, 4.844, 10331.717, 482.687, 52598.791 23/02/09,04:29:38,02,12,1, 11.9,1,1, 4.844, 10327.629, 482.486, 52596.280 23/02/09,04:29:38,03,12,1, 11.9,1,1, 4.844, 10330.946, 482.849, 52602.241 23/02/09,04:29:38,04,12,1, 11.9,1,1, 4.844, 10329.825, 482.592, 52596.008 23/02/09,04:29:38,05,12,1, 11.9,1,1, 4.844, 10328.054, 482.801, 52599.183 23/02/09,04:29:38,06,12,1, 11.9,1,1, 4.844, 10332.098, 482.959, 52601.521 23/02/09,04:29:38,07,12,1, 11.9,1,1, 4.844, 10328.728, 482.522, 52595.558 23/02/09,04:29:38,08,12,1, 11.9,1,1, 4.844, 10329.894, 482.853, 52601.911 23/02/09,04:29:38,09,12,1, 11.9,1,1, 4.844, 10331.666, 482.633, 52598.673 23/02/09,04:29:38,10,12,1, 11.9,1,1, 4.844, 10327.596, 482.396, 52596.278 23/02/09,04:29:38,11,12,1, 11.9,1,1, 4.844, 10331.004, 482.847, 52602.245 23/02/09,04:29:38,12,12,1, 11.9,1,1, 4.844, 10329.843, 482.542, 52595.871 23/02/09,04:29:38,13,12,1, 11.9,1,1, 4.844, 10328.046, 482.780, 52599.224 23/02/09,04:29:38,14,12,1, 11.9,1,1, 4.844, 10332.124, 482.935, 52601.405 23/02/09,04:29:38,15,12,1, 11.9,1,1, 4.844, 10328.728, 482.506, 52595.558 23/02/09,04:29:38,16,12,1, 11.9,1,1, 4.844, 10329.958, 482.800, 52601.931 23/02/09,04:29:38,17,12,1, 11.9,1,1, 4.844, 10331.654, 482.546, 52598.490 23/02/09,04:29:38,18,12,1, 11.9,1,1, 4.844, 10327.599, 482.414, 52596.306 23/02/09,04:29:38,19,12,1, 11.9,1,1, 4.844, 10331.072, 482.817, 52602.189 23/02/09,04:29:39,00,11,1, 11.9,1,1, 4.841, 10331.069, 482.817, 52602.189 23/02/09,04:29:39,01,11,1, 11.9,1,1, 4.841, 10331.289, 482.111, 52597.354 23/02/09,04:29:39,02,11,1, 11.9,1,1, 4.841, 10327.715, 482.098, 52596.724 23/02/09,04:29:39,03,11,1, 11.9,1,1, 4.841, 10331.445, 482.505, 52601.787 23/02/09,04:29:39,04,11,1, 11.9,1,1, 4.841, 10329.563, 482.138, 52595.507 23/02/09,04:29:39,05,11,1, 11.9,1,1, 4.841, 10328.897, 482.399, 52600.067 23/02/09,04:29:39,06,11,1, 11.9,1,1, 4.841, 10332.290, 482.365, 52600.389 23/02/09,04:29:39,07,11,1, 11.9,1,1, 4.841, 10328.623, 482.011, 52595.506 23/02/09,04:29:39,08,11,1, 11.9,1,1, 4.841, 10330.517, 482.245, 52601.741 23/02/09,04:29:39,09,11,1, 11.9,1,1, 4.841, 10331.177, 482.046, 52597.207 23/02/09,04:29:39,10,11,1, 11.9,1,1, 4.841, 10327.741, 482.021, 52596.854 23/02/09,04:29:39,11,11,1, 11.9,1,1, 4.841, 10331.481, 482.376, 52601.682 23/02/09,04:29:39,12,11,1, 11.9,1,1, 4.841, 10329.558, 482.103, 52595.407 23/02/09,04:29:39,13,11,1, 11.9,1,1, 4.841, 10328.911, 482.339, 52600.056 23/02/09,04:29:39,14,11,1, 11.9,1,1, 4.841, 10332.409, 482.337, 52600.377 23/02/09,04:29:39,15,11,1, 11.9,1,1, 4.841, 10328.606, 481.948, 52595.562 23/02/09,04:29:39,16,11,1, 11.9,1,1, 4.841, 10330.593, 482.245, 52601.860 23/02/09,04:29:39,17,11,1, 11.9,1,1, 4.841, 10331.177, 481.980, 52597.087 23/02/09,04:29:39,18,11,1, 11.9,1,1, 4.841, 10327.712, 481.993, 52596.874 23/02/09,04:29:39,19,11,1, 11.9,1,1, 4.841, 10331.546, 482.349, 52601.697 23/02/09,04:29:40,00,11,1, 11.8,1,1, 4.840, 10331.545, 482.349, 52601.697 23/02/09,04:29:40,01,11,1, 11.8,1,1, 4.840, 10330.703, 481.458, 52596.935 23/02/09,04:29:40,02,11,1, 11.8,1,1, 4.840, 10327.839, 481.427, 52597.311 23/02/09,04:29:40,03,11,1, 11.8,1,1, 4.840, 10331.414, 481.813, 52601.353 23/02/09,04:29:40,04,11,1, 11.8,1,1, 4.840, 10329.506, 481.533, 52595.765 23/02/09,04:29:40,05,11,1, 11.8,1,1, 4.840, 10329.270, 481.597, 52600.170 23/02/09,04:29:40,06,11,1, 11.8,1,1, 4.840, 10332.051, 481.607, 52599.794 23/02/09,04:29:40,07,11,1, 11.8,1,1, 4.840, 10328.442, 481.220, 52595.828 23/02/09,04:29:40,08,11,1, 11.8,1,1, 4.840, 10330.448, 481.529, 52601.378 23/02/09,04:29:40,09,11,1, 11.8,1,1, 4.840, 10330.577, 481.403, 52596.896 23/02/09,04:29:40,10,11,1, 11.8,1,1, 4.840, 10327.903, 481.373, 52597.339 23/02/09,04:29:40,11,11,1, 11.8,1,1, 4.840, 10331.482, 481.675, 52601.320 23/02/09,04:29:40,12,11,1, 11.8,1,1, 4.840, 10329.432, 481.462, 52595.774 23/02/09,04:29:40,13,11,1, 11.8,1,1, 4.840, 10329.304, 481.535, 52600.328 23/02/09,04:29:40,14,11,1, 11.8,1,1, 4.840, 10331.999, 481.513, 52599.731 23/02/09,04:29:40,15,11,1, 11.8,1,1, 4.840, 10328.354, 481.189, 52595.726 23/02/09,04:29:40,16,11,1, 11.8,1,1, 4.840, 10330.464, 481.438, 52601.388 23/02/09,04:29:40,17,11,1, 11.8,1,1, 4.840, 10330.550, 481.288, 52596.724 23/02/09,04:29:40,18,11,1, 11.8,1,1, 4.840, 10327.862, 481.338, 52597.438 23/02/09,04:29:40,19,11,1, 11.8,1,1, 4.840, 10331.478, 481.701, 52601.317 23/02/09,04:29:41,00,09,1, 11.8,1,1, 4.844, 10331.470, 481.701, 52601.317 23/02/09,04:29:41,01,09,1, 11.8,1,1, 4.844, 10329.978, 480.839, 52596.375 23/02/09,04:29:41,02,09,1, 11.8,1,1, 4.844, 10327.923, 480.923, 52598.369 23/02/09,04:29:41,03,09,1, 11.8,1,1, 4.844, 10331.553, 481.175, 52601.212 23/02/09,04:29:41,04,09,1, 11.8,1,1, 4.844, 10328.985, 480.824, 52596.070 23/02/09,04:29:41,05,09,1, 11.8,1,1, 4.844, 10329.535, 480.943, 52600.782 23/02/09,04:29:41,06,09,1, 11.8,1,1, 4.844, 10331.467, 480.853, 52598.844 23/02/09,04:29:41,07,09,1, 11.8,1,1, 4.844, 10327.947, 480.662, 52596.116 23/02/09,04:29:41,08,09,1, 11.8,1,1, 4.844, 10330.422, 480.931, 52601.278 23/02/09,04:29:41,09,09,1, 11.8,1,1, 4.844, 10329.950, 480.840, 52596.469 23/02/09,04:29:41,10,09,1, 11.8,1,1, 4.844, 10327.793, 480.828, 52597.942 23/02/09,04:29:41,11,09,1, 11.8,1,1, 4.844, 10332.100, 481.120, 52601.196 23/02/09,04:29:41,12,09,1, 11.8,1,1, 4.844, 10328.459, 480.670, 52595.054 23/02/09,04:29:41,13,09,1, 11.8,1,1, 4.844, 10329.813, 481.055, 52601.961 23/02/09,04:29:41,14,09,1, 11.8,1,1, 4.844, 10331.648, 480.697, 52598.223 23/02/09,04:29:41,15,09,1, 11.8,1,1, 4.844, 10327.285, 480.593, 52595.997 23/02/09,04:29:41,16,09,1, 11.8,1,1, 4.844, 10331.013, 481.000, 52602.269 23/02/09,04:29:41,17,09,1, 11.8,1,1, 4.844, 10329.522, 480.605, 52595.292 23/02/09,04:29:41,18,09,1, 11.8,1,1, 4.844, 10327.805, 480.962, 52599.100 23/02/09,04:29:41,19,09,1, 11.8,1,1, 4.844, 10332.126, 481.053, 52601.360 23/02/09,04:29:42,00,11,1, 11.8,1,1, 4.846, 10332.121, 481.053, 52601.360 23/02/09,04:29:42,01,11,1, 11.8,1,1, 4.846, 10329.021, 480.288, 52595.094 23/02/09,04:29:42,02,11,1, 11.8,1,1, 4.846, 10327.927, 480.647, 52600.051 23/02/09,04:29:42,03,11,1, 11.8,1,1, 4.846, 10332.072, 480.646, 52600.974 23/02/09,04:29:42,04,11,1, 11.8,1,1, 4.846, 10327.874, 480.187, 52595.084 23/02/09,04:29:42,05,11,1, 11.8,1,1, 4.846, 10329.939, 480.635, 52602.440 23/02/09,04:29:42,06,11,1, 11.8,1,1, 4.846, 10330.953, 480.223, 52597.312 23/02/09,04:29:42,07,11,1, 11.8,1,1, 4.846, 10326.906, 480.245, 52596.566 23/02/09,04:29:42,08,11,1, 11.8,1,1, 4.846, 10331.047, 480.658, 52602.332 23/02/09,04:29:42,09,11,1, 11.8,1,1, 4.846, 10328.953, 480.230, 52595.053 23/02/09,04:29:42,10,11,1, 11.8,1,1, 4.846, 10328.040, 480.616, 52600.165 23/02/09,04:29:42,11,11,1, 11.8,1,1, 4.846, 10331.968, 480.592, 52600.853 23/02/09,04:29:42,12,11,1, 11.8,1,1, 4.846, 10327.818, 480.157, 52595.104 23/02/09,04:29:42,13,11,1, 11.8,1,1, 4.846, 10329.916, 480.576, 52602.400 23/02/09,04:29:42,14,11,1, 11.8,1,1, 4.846, 10330.848, 480.191, 52597.368 23/02/09,04:29:42,15,11,1, 11.8,1,1, 4.846, 10326.846, 480.209, 52596.636 23/02/09,04:29:42,16,11,1, 11.8,1,1, 4.846, 10331.122, 480.666, 52602.343 23/02/09,04:29:42,17,11,1, 11.8,1,1, 4.846, 10328.907, 480.238, 52595.100 23/02/09,04:29:42,18,11,1, 11.8,1,1, 4.846, 10328.052, 480.606, 52600.277 23/02/09,04:29:42,19,11,1, 11.8,1,1, 4.846, 10332.095, 480.548, 52600.873 23/02/09,04:29:43,00,11,1, 11.9,1,1, 4.841, 10332.087, 480.548, 52600.873 23/02/09,04:29:43,01,11,1, 11.9,1,1, 4.841, 10328.695, 479.968, 52594.561 23/02/09,04:29:43,02,11,1, 11.9,1,1, 4.841, 10328.229, 480.478, 52600.972 23/02/09,04:29:43,03,11,1, 11.9,1,1, 4.841, 10332.287, 480.374, 52600.546 23/02/09,04:29:43,04,11,1, 11.9,1,1, 4.841, 10327.315, 479.859, 52594.911 23/02/09,04:29:43,05,11,1, 11.9,1,1, 4.841, 10330.124, 480.386, 52602.805 23/02/09,04:29:43,06,11,1, 11.9,1,1, 4.841, 10330.483, 479.954, 52596.461 23/02/09,04:29:43,07,11,1, 11.9,1,1, 4.841, 10326.632, 480.073, 52597.085 23/02/09,04:29:43,08,11,1, 11.9,1,1, 4.841, 10331.457, 480.564, 52602.619 23/02/09,04:29:43,09,11,1, 11.9,1,1, 4.841, 10328.680, 479.992, 52594.684 23/02/09,04:29:43,10,11,1, 11.9,1,1, 4.841, 10328.363, 480.437, 52601.073 23/02/09,04:29:43,11,11,1, 11.9,1,1, 4.841, 10332.214, 480.310, 52600.415 23/02/09,04:29:43,12,11,1, 11.9,1,1, 4.841, 10327.242, 479.816, 52594.803 23/02/09,04:29:43,13,11,1, 11.9,1,1, 4.841, 10330.223, 480.397, 52602.877 23/02/09,04:29:43,14,11,1, 11.9,1,1, 4.841, 10330.467, 479.942, 52596.371 23/02/09,04:29:43,15,11,1, 11.9,1,1, 4.841, 10326.604, 480.064, 52597.197 23/02/09,04:29:43,16,11,1, 11.9,1,1, 4.841, 10331.565, 480.574, 52602.604 23/02/09,04:29:43,17,11,1, 11.9,1,1, 4.841, 10328.587, 479.972, 52594.575 23/02/09,04:29:43,18,11,1, 11.9,1,1, 4.841, 10328.440, 480.479, 52601.222 23/02/09,04:29:43,19,11,1, 11.9,1,1, 4.841, 10332.185, 480.310, 52600.338 23/02/09,04:29:44,00,11,1, 11.9,1,1, 4.842, 10332.179, 480.310, 52600.338 23/02/09,04:29:44,01,11,1, 11.9,1,1, 4.842, 10328.365, 480.039, 52594.903 23/02/09,04:29:44,02,11,1, 11.9,1,1, 4.842, 10329.083, 480.462, 52601.731 23/02/09,04:29:44,03,11,1, 11.9,1,1, 4.842, 10331.762, 480.205, 52599.202 23/02/09,04:29:44,04,11,1, 11.9,1,1, 4.842, 10327.206, 479.961, 52595.683 23/02/09,04:29:44,05,11,1, 11.9,1,1, 4.842, 10330.526, 480.460, 52602.551 23/02/09,04:29:44,06,11,1, 11.9,1,1, 4.842, 10329.726, 480.019, 52595.746 23/02/09,04:29:44,07,11,1, 11.9,1,1, 4.842, 10327.144, 480.325, 52598.344 23/02/09,04:29:44,08,11,1, 11.9,1,1, 4.842, 10331.692, 480.586, 52601.854 23/02/09,04:29:44,09,11,1, 11.9,1,1, 4.842, 10328.310, 480.086, 52594.967 23/02/09,04:29:44,10,11,1, 11.9,1,1, 4.842, 10329.185, 480.499, 52601.756 23/02/09,04:29:44,11,11,1, 11.9,1,1, 4.842, 10331.690, 480.211, 52599.111 23/02/09,04:29:44,12,11,1, 11.9,1,1, 4.842, 10327.196, 479.981, 52595.699 23/02/09,04:29:44,13,11,1, 11.9,1,1, 4.842, 10330.568, 480.457, 52602.559 23/02/09,04:29:44,14,11,1, 11.9,1,1, 4.842, 10329.730, 480.028, 52595.687 23/02/09,04:29:44,15,11,1, 11.9,1,1, 4.842, 10327.237, 480.323, 52598.449 23/02/09,04:29:44,16,11,1, 11.9,1,1, 4.842, 10331.730, 480.587, 52601.729 23/02/09,04:29:44,17,11,1, 11.9,1,1, 4.842, 10328.320, 480.122, 52594.895 23/02/09,04:29:44,18,11,1, 11.9,1,1, 4.842, 10329.161, 480.525, 52601.825 23/02/09,04:29:44,19,11,1, 11.9,1,1, 4.842, 10331.687, 480.260, 52599.026 23/02/09,04:29:45,00,11,1, 11.9,1,1, 4.840, 10331.687, 480.260, 52599.026 23/02/09,04:29:45,01,11,1, 11.9,1,1, 4.840, 10328.195, 480.391, 52595.055 23/02/09,04:29:45,02,11,1, 11.9,1,1, 4.840, 10329.530, 480.838, 52602.225 23/02/09,04:29:45,03,11,1, 11.9,1,1, 4.840, 10331.453, 480.493, 52598.425 23/02/09,04:29:45,04,11,1, 11.9,1,1, 4.840, 10327.143, 480.328, 52596.299 23/02/09,04:29:45,05,11,1, 11.9,1,1, 4.840, 10330.740, 480.817, 52602.381 23/02/09,04:29:45,06,11,1, 11.9,1,1, 4.840, 10329.398, 480.449, 52595.539 23/02/09,04:29:45,07,11,1, 11.9,1,1, 4.840, 10327.568, 480.712, 52599.255 23/02/09,04:29:45,08,11,1, 11.9,1,1, 4.840, 10331.896, 480.916, 52601.454 23/02/09,04:29:45,09,11,1, 11.9,1,1, 4.840, 10328.270, 480.519, 52595.313 23/02/09,04:29:45,10,11,1, 11.9,1,1, 4.840, 10329.624, 480.875, 52602.146 23/02/09,04:29:45,11,11,1, 11.9,1,1, 4.840, 10331.350, 480.558, 52598.380 23/02/09,04:29:45,12,11,1, 11.9,1,1, 4.840, 10327.179, 480.415, 52596.308 23/02/09,04:29:45,13,11,1, 11.9,1,1, 4.840, 10330.812, 480.898, 52602.436 23/02/09,04:29:45,14,11,1, 11.9,1,1, 4.840, 10329.377, 480.533, 52595.603 23/02/09,04:29:45,15,11,1, 11.9,1,1, 4.840, 10327.666, 480.814, 52599.309 23/02/09,04:29:45,16,11,1, 11.9,1,1, 4.840, 10331.904, 480.966, 52601.482 23/02/09,04:29:45,17,11,1, 11.9,1,1, 4.840, 10328.210, 480.520, 52595.213 23/02/09,04:29:45,18,11,1, 11.9,1,1, 4.840, 10329.623, 480.875, 52602.143 23/02/09,04:29:45,19,11,1, 11.9,1,1, 4.840, 10331.430, 480.575, 52598.372 23/02/09,04:29:46,00,11,1, 11.9,1,1, 4.839, 10331.428, 480.575, 52598.372 23/02/09,04:29:46,01,11,1, 11.9,1,1, 4.839, 10328.470, 480.860, 52594.579 23/02/09,04:29:46,02,11,1, 11.9,1,1, 4.839, 10329.149, 481.437, 52602.142 23/02/09,04:29:46,03,11,1, 11.9,1,1, 4.839, 10332.044, 481.323, 52599.169 23/02/09,04:29:46,04,11,1, 11.9,1,1, 4.839, 10326.785, 480.867, 52595.127 23/02/09,04:29:46,05,11,1, 11.9,1,1, 4.839, 10330.804, 481.692, 52603.391 23/02/09,04:29:46,06,11,1, 11.9,1,1, 4.839, 10330.072, 481.178, 52595.779 23/02/09,04:29:46,07,11,1, 11.9,1,1, 4.839, 10327.205, 481.341, 52598.771 23/02/09,04:29:46,08,11,1, 11.9,1,1, 4.839, 10332.432, 481.783, 52602.720 23/02/09,04:29:46,09,11,1, 11.9,1,1, 4.839, 10328.509, 480.989, 52594.662 23/02/09,04:29:46,10,11,1, 11.9,1,1, 4.839, 10329.185, 481.520, 52602.190 23/02/09,04:29:46,11,11,1, 11.9,1,1, 4.839, 10332.057, 481.357, 52599.199 23/02/09,04:29:46,12,11,1, 11.9,1,1, 4.839, 10326.876, 480.987, 52595.186 23/02/09,04:29:46,13,11,1, 11.9,1,1, 4.839, 10330.825, 481.808, 52603.373 23/02/09,04:29:46,14,11,1, 11.9,1,1, 4.839, 10330.136, 481.289, 52595.799 23/02/09,04:29:46,15,11,1, 11.9,1,1, 4.839, 10327.323, 481.435, 52598.824 23/02/09,04:29:46,16,11,1, 11.9,1,1, 4.839, 10332.502, 481.833, 52602.760 23/02/09,04:29:46,17,11,1, 11.9,1,1, 4.839, 10328.500, 481.124, 52594.683 23/02/09,04:29:46,18,11,1, 11.9,1,1, 4.839, 10329.236, 481.632, 52602.178 23/02/09,04:29:46,19,11,1, 11.9,1,1, 4.839, 10332.191, 481.528, 52600.138 23/02/09,04:29:47,00,11,1, 11.9,1,1, 4.838, 10332.187, 481.528, 52600.138 23/02/09,04:29:47,01,11,1, 11.9,1,1, 4.838, 10329.307, 481.885, 52595.202 23/02/09,04:29:47,02,11,1, 11.9,1,1, 4.838, 10328.780, 482.237, 52601.258 23/02/09,04:29:47,03,11,1, 11.9,1,1, 4.838, 10332.257, 482.412, 52600.478 23/02/09,04:29:47,04,11,1, 11.9,1,1, 4.838, 10327.359, 481.774, 52595.194 23/02/09,04:29:47,05,11,1, 11.9,1,1, 4.838, 10330.330, 482.680, 52602.926 23/02/09,04:29:47,06,11,1, 11.9,1,1, 4.838, 10330.848, 482.346, 52597.284 23/02/09,04:29:47,07,11,1, 11.9,1,1, 4.838, 10327.569, 482.133, 52598.017 23/02/09,04:29:47,08,11,1, 11.9,1,1, 4.838, 10332.311, 482.829, 52603.392 23/02/09,04:29:47,09,11,1, 11.9,1,1, 4.838, 10329.378, 481.966, 52595.382 23/02/09,04:29:47,10,11,1, 11.9,1,1, 4.838, 10328.873, 482.320, 52601.174 23/02/09,04:29:47,11,11,1, 11.9,1,1, 4.838, 10332.228, 482.515, 52600.476 23/02/09,04:29:47,12,11,1, 11.9,1,1, 4.838, 10327.430, 481.820, 52595.131 23/02/09,04:29:47,13,11,1, 11.9,1,1, 4.838, 10330.389, 482.732, 52603.060 23/02/09,04:29:47,14,11,1, 11.9,1,1, 4.838, 10330.821, 482.450, 52597.306 23/02/09,04:29:47,15,11,1, 11.9,1,1, 4.838, 10327.586, 482.181, 52598.058 23/02/09,04:29:47,16,11,1, 11.9,1,1, 4.838, 10332.325, 482.938, 52603.402 23/02/09,04:29:47,17,11,1, 11.9,1,1, 4.838, 10329.370, 482.077, 52595.414 23/02/09,04:29:47,18,11,1, 11.9,1,1, 4.838, 10328.968, 482.414, 52601.249 23/02/09,04:29:47,19,11,1, 11.9,1,1, 4.838, 10332.034, 482.729, 52601.190 23/02/09,04:29:48,00,11,1, 11.9,1,1, 4.838, 10332.029, 482.729, 52601.190 23/02/09,04:29:48,01,11,1, 11.9,1,1, 4.838, 10329.709, 482.867, 52596.273 23/02/09,04:29:48,02,11,1, 11.9,1,1, 4.838, 10329.263, 483.039, 52600.934 23/02/09,04:29:48,03,11,1, 11.9,1,1, 4.838, 10331.975, 483.368, 52600.335 23/02/09,04:29:48,04,11,1, 11.9,1,1, 4.838, 10327.972, 482.757, 52595.895 23/02/09,04:29:48,05,11,1, 11.9,1,1, 4.838, 10330.469, 483.523, 52602.576 23/02/09,04:29:48,06,11,1, 11.9,1,1, 4.838, 10330.919, 483.343, 52597.917 23/02/09,04:29:48,07,11,1, 11.9,1,1, 4.838, 10328.258, 483.037, 52598.503 23/02/09,04:29:48,08,11,1, 11.9,1,1, 4.838, 10332.144, 483.703, 52602.929 23/02/09,04:29:48,09,11,1, 11.9,1,1, 4.838, 10329.686, 482.962, 52596.270 23/02/09,04:29:48,10,11,1, 11.9,1,1, 4.838, 10329.257, 483.118, 52600.912 23/02/09,04:29:48,11,11,1, 11.9,1,1, 4.838, 10331.971, 483.445, 52600.352 23/02/09,04:29:48,12,11,1, 11.9,1,1, 4.838, 10328.013, 482.861, 52595.941 23/02/09,04:29:48,13,11,1, 11.9,1,1, 4.838, 10330.524, 483.611, 52602.642 23/02/09,04:29:48,14,11,1, 11.9,1,1, 4.838, 10330.968, 483.408, 52597.930 23/02/09,04:29:48,15,11,1, 11.9,1,1, 4.838, 10328.253, 483.089, 52598.504 23/02/09,04:29:48,16,11,1, 11.9,1,1, 4.838, 10332.225, 483.737, 52602.925 23/02/09,04:29:48,17,11,1, 11.9,1,1, 4.838, 10329.680, 483.001, 52596.231 23/02/09,04:29:48,18,11,1, 11.9,1,1, 4.838, 10329.289, 483.193, 52600.975 23/02/09,04:29:48,19,11,1, 11.9,1,1, 4.838, 10331.968, 483.565, 52600.298 23/02/09,04:29:49,00,10,1, 11.9,1,1, 4.841, 10331.962, 483.565, 52600.298 23/02/09,04:29:49,01,10,1, 11.9,1,1, 4.841, 10329.737, 483.450, 52596.156 23/02/09,04:29:49,02,10,1, 11.9,1,1, 4.841, 10329.526, 483.691, 52601.131 23/02/09,04:29:49,03,10,1, 11.9,1,1, 4.841, 10332.042, 484.000, 52600.030 23/02/09,04:29:49,04,10,1, 11.9,1,1, 4.841, 10328.136, 483.391, 52596.275 23/02/09,04:29:49,05,10,1, 11.9,1,1, 4.841, 10330.799, 484.124, 52602.610 23/02/09,04:29:49,06,10,1, 11.9,1,1, 4.841, 10331.018, 483.938, 52597.897 23/02/09,04:29:49,07,10,1, 11.9,1,1, 4.841, 10328.600, 483.594, 52598.852 23/02/09,04:29:49,08,10,1, 11.9,1,1, 4.841, 10332.423, 484.221, 52602.692 23/02/09,04:29:49,09,10,1, 11.9,1,1, 4.841, 10329.779, 483.508, 52596.336 23/02/09,04:29:49,10,10,1, 11.9,1,1, 4.841, 10329.565, 483.693, 52601.027 23/02/09,04:29:49,11,10,1, 11.9,1,1, 4.841, 10332.013, 484.033, 52600.046 23/02/09,04:29:49,12,10,1, 11.9,1,1, 4.841, 10328.192, 483.437, 52596.229 23/02/09,04:29:49,13,10,1, 11.9,1,1, 4.841, 10330.842, 484.182, 52602.496 23/02/09,04:29:49,14,10,1, 11.9,1,1, 4.841, 10330.980, 483.956, 52597.825 23/02/09,04:29:49,15,10,1, 11.9,1,1, 4.841, 10328.670, 483.670, 52598.854 23/02/09,04:29:49,16,10,1, 11.9,1,1, 4.841, 10332.447, 484.249, 52602.610 23/02/09,04:29:49,17,10,1, 11.9,1,1, 4.841, 10329.730, 483.465, 52596.269 23/02/09,04:29:49,18,10,1, 11.9,1,1, 4.841, 10329.572, 483.735, 52600.979 23/02/09,04:29:49,19,10,1, 11.9,1,1, 4.841, 10332.020, 484.090, 52599.971 23/02/09,04:29:50,00,11,1, 11.9,1,1, 4.840, 10332.012, 484.090, 52599.971 23/02/09,04:29:50,01,11,1, 11.9,1,1, 4.840, 10329.364, 483.278, 52595.101 23/02/09,04:29:50,02,11,1, 11.9,1,1, 4.840, 10329.764, 483.763, 52601.658 23/02/09,04:29:50,03,11,1, 11.9,1,1, 4.840, 10332.341, 483.943, 52599.585 23/02/09,04:29:50,04,11,1, 11.9,1,1, 4.840, 10327.774, 483.328, 52595.705 23/02/09,04:29:50,05,11,1, 11.9,1,1, 4.840, 10331.487, 484.258, 52603.362 23/02/09,04:29:50,06,11,1, 11.9,1,1, 4.840, 10331.116, 483.739, 52596.851 23/02/09,04:29:50,07,11,1, 11.9,1,1, 4.840, 10328.542, 483.626, 52599.062 23/02/09,04:29:50,08,11,1, 11.9,1,1, 4.840, 10333.006, 484.223, 52602.808 23/02/09,04:29:50,09,11,1, 11.9,1,1, 4.840, 10329.390, 483.282, 52595.200 23/02/09,04:29:50,10,11,1, 11.9,1,1, 4.840, 10329.805, 483.765, 52601.644 23/02/09,04:29:50,11,11,1, 11.9,1,1, 4.840, 10332.324, 483.926, 52599.412 23/02/09,04:29:50,12,11,1, 11.9,1,1, 4.840, 10327.858, 483.298, 52595.757 23/02/09,04:29:50,13,11,1, 11.9,1,1, 4.840, 10331.483, 484.216, 52603.323 23/02/09,04:29:50,14,11,1, 11.9,1,1, 4.840, 10331.084, 483.754, 52596.829 23/02/09,04:29:50,15,11,1, 11.9,1,1, 4.840, 10328.569, 483.578, 52599.050 23/02/09,04:29:50,16,11,1, 11.9,1,1, 4.840, 10333.041, 484.138, 52602.675 23/02/09,04:29:50,17,11,1, 11.9,1,1, 4.840, 10329.362, 483.283, 52595.216 23/02/09,04:29:50,18,11,1, 11.9,1,1, 4.840, 10329.776, 483.778, 52601.680 23/02/09,04:29:50,19,11,1, 11.9,1,1, 4.840, 10332.293, 483.863, 52599.453 23/02/09,04:29:51,00,11,1, 11.9,1,1, 4.839, 10332.288, 483.863, 52599.453 23/02/09,04:29:51,01,11,1, 11.9,1,1, 4.839, 10329.138, 482.814, 52594.907 23/02/09,04:29:51,02,11,1, 11.9,1,1, 4.839, 10329.793, 483.357, 52601.665 23/02/09,04:29:51,03,11,1, 11.9,1,1, 4.839, 10332.147, 483.492, 52599.021 23/02/09,04:29:51,04,11,1, 11.9,1,1, 4.839, 10327.821, 482.939, 52595.996 23/02/09,04:29:51,05,11,1, 11.9,1,1, 4.839, 10331.550, 483.814, 52603.099 23/02/09,04:29:51,06,11,1, 11.9,1,1, 4.839, 10330.988, 483.278, 52596.711 23/02/09,04:29:51,07,11,1, 11.9,1,1, 4.839, 10328.645, 483.182, 52599.121 23/02/09,04:29:51,08,11,1, 11.9,1,1, 4.839, 10332.963, 483.721, 52602.278 23/02/09,04:29:51,09,11,1, 11.9,1,1, 4.839, 10329.201, 482.811, 52595.040 23/02/09,04:29:51,10,11,1, 11.9,1,1, 4.839, 10329.815, 483.330, 52601.483 23/02/09,04:29:51,11,11,1, 11.9,1,1, 4.839, 10332.082, 483.428, 52599.049 23/02/09,04:29:51,12,11,1, 11.9,1,1, 4.839, 10327.832, 482.885, 52595.919 23/02/09,04:29:51,13,11,1, 11.9,1,1, 4.839, 10331.583, 483.755, 52603.108 23/02/09,04:29:51,14,11,1, 11.9,1,1, 4.839, 10330.963, 483.205, 52596.634 23/02/09,04:29:51,15,11,1, 11.9,1,1, 4.839, 10328.687, 483.067, 52599.117 23/02/09,04:29:51,16,11,1, 11.9,1,1, 4.839, 10332.878, 483.615, 52602.291 23/02/09,04:29:51,17,11,1, 11.9,1,1, 4.839, 10329.173, 482.718, 52595.037 23/02/09,04:29:51,18,11,1, 11.9,1,1, 4.839, 10329.764, 483.246, 52601.472 23/02/09,04:29:51,19,11,1, 11.9,1,1, 4.839, 10332.013, 483.407, 52598.964 23/02/09,04:29:52,00,11,1, 11.9,1,1, 4.839, 10332.012, 483.407, 52598.964 23/02/09,04:29:52,01,11,1, 11.9,1,1, 4.839, 10328.758, 482.146, 52594.528 23/02/09,04:29:52,02,11,1, 11.9,1,1, 4.839, 10329.817, 482.833, 52601.719 23/02/09,04:29:52,03,11,1, 11.9,1,1, 4.839, 10331.893, 482.868, 52598.495 23/02/09,04:29:52,04,11,1, 11.9,1,1, 4.839, 10327.612, 482.325, 52595.915 23/02/09,04:29:52,05,11,1, 11.9,1,1, 4.839, 10331.777, 483.248, 52603.175 23/02/09,04:29:52,06,11,1, 11.9,1,1, 4.839, 10330.700, 482.556, 52596.062 23/02/09,04:29:52,07,11,1, 11.9,1,1, 4.839, 10328.619, 482.461, 52599.213 23/02/09,04:29:52,08,11,1, 11.9,1,1, 4.839, 10332.891, 483.038, 52601.854 23/02/09,04:29:52,09,11,1, 11.9,1,1, 4.839, 10328.711, 482.065, 52594.542 23/02/09,04:29:52,10,11,1, 11.9,1,1, 4.839, 10329.823, 482.722, 52601.615 23/02/09,04:29:52,11,11,1, 11.9,1,1, 4.839, 10331.880, 482.740, 52598.389 23/02/09,04:29:52,12,11,1, 11.9,1,1, 4.839, 10327.580, 482.248, 52595.875 23/02/09,04:29:52,13,11,1, 11.9,1,1, 4.839, 10331.737, 483.169, 52603.091 23/02/09,04:29:52,14,11,1, 11.9,1,1, 4.839, 10330.675, 482.498, 52596.122 23/02/09,04:29:52,15,11,1, 11.9,1,1, 4.839, 10328.600, 482.425, 52599.241 23/02/09,04:29:52,16,11,1, 11.9,1,1, 4.839, 10332.814, 482.935, 52601.741 23/02/09,04:29:52,17,11,1, 11.9,1,1, 4.839, 10328.677, 482.015, 52594.559 23/02/09,04:29:52,18,11,1, 11.9,1,1, 4.839, 10329.797, 482.672, 52601.569 23/02/09,04:29:52,19,11,1, 11.9,1,1, 4.839, 10331.822, 482.677, 52598.374 23/02/09,04:29:53,00,11,1, 11.9,1,1, 4.842, 10331.820, 482.677, 52598.374 23/02/09,04:29:53,01,11,1, 11.9,1,1, 4.842, 10328.204, 481.310, 52594.182 23/02/09,04:29:53,02,11,1, 11.9,1,1, 4.842, 10329.702, 482.005, 52601.555 23/02/09,04:29:53,03,11,1, 11.9,1,1, 4.842, 10331.404, 482.003, 52597.807 23/02/09,04:29:53,04,11,1, 11.9,1,1, 4.842, 10327.474, 481.486, 52595.979 23/02/09,04:29:53,05,11,1, 11.9,1,1, 4.842, 10331.618, 482.380, 52602.672 23/02/09,04:29:53,06,11,1, 11.9,1,1, 4.842, 10330.258, 481.681, 52595.616 23/02/09,04:29:53,07,11,1, 11.9,1,1, 4.842, 10328.525, 481.656, 52599.196 23/02/09,04:29:53,08,11,1, 11.9,1,1, 4.842, 10332.455, 482.024, 52600.997 23/02/09,04:29:53,09,11,1, 11.9,1,1, 4.842, 10328.288, 481.207, 52594.263 23/02/09,04:29:53,10,11,1, 11.9,1,1, 4.842, 10329.662, 481.851, 52601.275 23/02/09,04:29:53,11,11,1, 11.9,1,1, 4.842, 10331.336, 481.886, 52597.722 23/02/09,04:29:53,12,11,1, 11.9,1,1, 4.842, 10327.414, 481.402, 52595.959 23/02/09,04:29:53,13,11,1, 11.9,1,1, 4.842, 10331.644, 482.255, 52602.599 23/02/09,04:29:53,14,11,1, 11.9,1,1, 4.842, 10330.218, 481.559, 52595.544 23/02/09,04:29:53,15,11,1, 11.9,1,1, 4.842, 10328.511, 481.551, 52599.103 23/02/09,04:29:53,16,11,1, 11.9,1,1, 4.842, 10332.435, 481.970, 52600.970 23/02/09,04:29:53,17,11,1, 11.9,1,1, 4.842, 10328.209, 481.123, 52594.208 23/02/09,04:29:53,18,11,1, 11.9,1,1, 4.842, 10329.590, 481.776, 52601.238 23/02/09,04:29:53,19,11,1, 11.9,1,1, 4.842, 10331.346, 481.741, 52597.763 23/02/09,04:29:54,00,11,1, 12.0,1,1, 4.839, 10331.345, 481.741, 52597.763 23/02/09,04:29:54,01,11,1, 12.0,1,1, 4.839, 10327.683, 480.334, 52593.700 23/02/09,04:29:54,02,11,1, 12.0,1,1, 4.839, 10329.676, 481.121, 52601.362 23/02/09,04:29:54,03,11,1, 12.0,1,1, 4.839, 10331.027, 481.025, 52597.012 23/02/09,04:29:54,04,11,1, 12.0,1,1, 4.839, 10327.182, 480.603, 52595.881 23/02/09,04:29:54,05,11,1, 12.0,1,1, 4.839, 10331.662, 481.412, 52602.365 23/02/09,04:29:54,06,11,1, 12.0,1,1, 4.839, 10329.777, 480.638, 52594.761 23/02/09,04:29:54,07,11,1, 12.0,1,1, 4.839, 10328.340, 480.662, 52599.086 23/02/09,04:29:54,08,11,1, 12.0,1,1, 4.839, 10332.228, 481.093, 52600.142 23/02/09,04:29:54,09,11,1, 12.0,1,1, 4.839, 10327.692, 480.260, 52593.622 23/02/09,04:29:54,10,11,1, 12.0,1,1, 4.839, 10329.647, 481.053, 52601.243 23/02/09,04:29:54,11,11,1, 12.0,1,1, 4.839, 10331.038, 480.928, 52596.865 23/02/09,04:29:54,12,11,1, 12.0,1,1, 4.839, 10327.237, 480.513, 52595.859 23/02/09,04:29:54,13,11,1, 12.0,1,1, 4.839, 10331.664, 481.361, 52602.247 23/02/09,04:29:54,14,11,1, 12.0,1,1, 4.839, 10329.711, 480.514, 52594.801 23/02/09,04:29:54,15,11,1, 12.0,1,1, 4.839, 10328.358, 480.625, 52599.132 23/02/09,04:29:54,16,11,1, 12.0,1,1, 4.839, 10332.174, 481.016, 52600.106 23/02/09,04:29:54,17,11,1, 12.0,1,1, 4.839, 10327.664, 480.164, 52593.712 23/02/09,04:29:54,18,11,1, 12.0,1,1, 4.839, 10329.643, 480.972, 52601.244 23/02/09,04:29:54,19,11,1, 12.0,1,1, 4.839, 10331.018, 480.839, 52596.781 23/02/09,04:29:55,00,11,1, 11.9,1,1, 4.842, 10331.011, 480.839, 52596.781 23/02/09,04:29:55,01,11,1, 11.9,1,1, 4.842, 10327.386, 479.654, 52593.390 23/02/09,04:29:55,02,11,1, 11.9,1,1, 4.842, 10329.803, 480.519, 52601.120 23/02/09,04:29:55,03,11,1, 11.9,1,1, 4.842, 10330.774, 480.269, 52596.233 23/02/09,04:29:55,04,11,1, 11.9,1,1, 4.842, 10327.293, 479.949, 52595.924 23/02/09,04:29:55,05,11,1, 11.9,1,1, 4.842, 10331.766, 480.758, 52601.722 23/02/09,04:29:55,06,11,1, 11.9,1,1, 4.842, 10329.478, 479.903, 52594.267 23/02/09,04:29:55,07,11,1, 11.9,1,1, 4.842, 10328.479, 480.067, 52598.931 23/02/09,04:29:55,08,11,1, 11.9,1,1, 4.842, 10331.924, 480.427, 52599.320 23/02/09,04:29:55,09,11,1, 11.9,1,1, 4.842, 10327.426, 479.667, 52593.299 23/02/09,04:29:55,10,11,1, 11.9,1,1, 4.842, 10330.224, 480.358, 52600.747 23/02/09,04:29:55,11,11,1, 11.9,1,1, 4.842, 10330.167, 480.217, 52595.585 23/02/09,04:29:55,12,11,1, 11.9,1,1, 4.842, 10327.791, 480.029, 52596.960 23/02/09,04:29:55,13,11,1, 11.9,1,1, 4.842, 10331.665, 480.495, 52600.808 23/02/09,04:29:55,14,11,1, 11.9,1,1, 4.842, 10329.083, 479.919, 52594.506 23/02/09,04:29:55,15,11,1, 11.9,1,1, 4.842, 10329.125, 480.104, 52599.499 23/02/09,04:29:55,16,11,1, 11.9,1,1, 4.842, 10331.488, 480.234, 52598.283 23/02/09,04:29:55,17,11,1, 11.9,1,1, 4.842, 10327.526, 479.759, 52594.432 23/02/09,04:29:55,18,11,1, 11.9,1,1, 4.842, 10330.170, 480.375, 52600.726 23/02/09,04:29:55,19,11,1, 11.9,1,1, 4.842, 10330.189, 480.187, 52595.611 23/02/09,04:29:56,00,11,1, 11.8,1,1, 4.843, 10330.185, 480.187, 52595.611 23/02/09,04:29:56,01,11,1, 11.8,1,1, 4.843, 10327.420, 479.856, 52594.239 23/02/09,04:29:56,02,11,1, 11.8,1,1, 4.843, 10330.592, 480.546, 52600.767 23/02/09,04:29:56,03,11,1, 11.8,1,1, 4.843, 10330.287, 480.280, 52595.203 23/02/09,04:29:56,04,11,1, 11.8,1,1, 4.843, 10328.002, 480.219, 52597.216 23/02/09,04:29:56,05,11,1, 11.8,1,1, 4.843, 10332.106, 480.627, 52600.527 23/02/09,04:29:56,06,11,1, 11.8,1,1, 4.843, 10329.031, 479.990, 52593.999 23/02/09,04:29:56,07,11,1, 11.8,1,1, 4.843, 10329.341, 480.263, 52599.610 23/02/09,04:29:56,08,11,1, 11.8,1,1, 4.843, 10331.613, 480.396, 52597.591 23/02/09,04:29:56,09,11,1, 11.8,1,1, 4.843, 10327.509, 479.919, 52594.218 23/02/09,04:29:56,10,11,1, 11.8,1,1, 4.843, 10330.588, 480.575, 52600.674 23/02/09,04:29:56,11,11,1, 11.8,1,1, 4.843, 10330.267, 480.320, 52595.199 23/02/09,04:29:56,12,11,1, 11.8,1,1, 4.843, 10328.082, 480.222, 52597.140 23/02/09,04:29:56,13,11,1, 11.8,1,1, 4.843, 10332.163, 480.652, 52600.472 23/02/09,04:29:56,14,11,1, 11.8,1,1, 4.843, 10329.055, 480.000, 52594.024 23/02/09,04:29:56,15,11,1, 11.8,1,1, 4.843, 10329.415, 480.279, 52599.593 23/02/09,04:29:56,16,11,1, 11.8,1,1, 4.843, 10331.589, 480.380, 52597.544 23/02/09,04:29:56,17,11,1, 11.8,1,1, 4.843, 10327.544, 479.969, 52594.279 23/02/09,04:29:56,18,11,1, 11.8,1,1, 4.843, 10330.648, 480.645, 52600.748 23/02/09,04:29:56,19,11,1, 11.8,1,1, 4.843, 10330.231, 480.379, 52595.008 23/02/09,04:29:57,00,11,1, 11.9,1,1, 4.842, 10330.226, 480.379, 52595.008 23/02/09,04:29:57,01,11,1, 11.9,1,1, 4.842, 10327.676, 480.381, 52594.362 23/02/09,04:29:57,02,11,1, 11.9,1,1, 4.842, 10331.076, 481.085, 52600.750 23/02/09,04:29:57,03,11,1, 11.9,1,1, 4.842, 10330.419, 480.782, 52595.054 23/02/09,04:29:57,04,11,1, 11.9,1,1, 4.842, 10328.550, 480.701, 52597.456 23/02/09,04:29:57,05,11,1, 11.9,1,1, 4.842, 10332.371, 481.108, 52600.138 23/02/09,04:29:57,06,11,1, 11.9,1,1, 4.842, 10329.213, 480.435, 52594.006 23/02/09,04:29:57,07,11,1, 11.9,1,1, 4.842, 10329.735, 480.735, 52599.509 23/02/09,04:29:57,08,11,1, 11.9,1,1, 4.842, 10331.670, 480.936, 52597.733 23/02/09,04:29:57,09,11,1, 11.9,1,1, 4.842, 10328.227, 480.432, 52594.443 23/02/09,04:29:57,10,11,1, 11.9,1,1, 4.842, 10330.562, 481.039, 52600.178 23/02/09,04:29:57,11,11,1, 11.9,1,1, 4.842, 10330.816, 480.924, 52595.964 23/02/09,04:29:57,12,11,1, 11.9,1,1, 4.842, 10328.461, 480.576, 52596.475 23/02/09,04:29:57,13,11,1, 11.9,1,1, 4.842, 10331.890, 481.245, 52600.264 23/02/09,04:29:57,14,11,1, 11.9,1,1, 4.842, 10329.701, 480.667, 52594.529 23/02/09,04:29:57,15,11,1, 11.9,1,1, 4.842, 10329.367, 480.765, 52598.679 23/02/09,04:29:57,16,11,1, 11.9,1,1, 4.842, 10331.830, 481.098, 52598.298 23/02/09,04:29:57,17,11,1, 11.9,1,1, 4.842, 10328.374, 480.477, 52594.389 23/02/09,04:29:57,18,11,1, 11.9,1,1, 4.842, 10330.554, 481.087, 52600.157 23/02/09,04:29:57,19,11,1, 11.9,1,1, 4.842, 10330.915, 481.005, 52596.049 23/02/09,04:29:58,00,10,1, 11.9,1,1, 4.840, 10330.911, 481.005, 52596.049 23/02/09,04:29:58,01,10,1, 11.9,1,1, 4.840, 10328.354, 480.922, 52594.582 23/02/09,04:29:58,02,10,1, 11.9,1,1, 4.840, 10330.957, 481.632, 52600.670 23/02/09,04:29:58,03,10,1, 11.9,1,1, 4.840, 10331.013, 481.437, 52595.795 23/02/09,04:29:58,04,10,1, 11.9,1,1, 4.840, 10328.698, 481.138, 52596.917 23/02/09,04:29:58,05,10,1, 11.9,1,1, 4.840, 10332.315, 481.752, 52600.493 23/02/09,04:29:58,06,10,1, 11.9,1,1, 4.840, 10329.681, 481.044, 52594.456 23/02/09,04:29:58,07,10,1, 11.9,1,1, 4.840, 10329.661, 481.260, 52599.117 23/02/09,04:29:58,08,10,1, 11.9,1,1, 4.840, 10331.928, 481.578, 52598.176 23/02/09,04:29:58,09,10,1, 11.9,1,1, 4.840, 10328.401, 481.003, 52594.662 23/02/09,04:29:58,10,10,1, 11.9,1,1, 4.840, 10330.981, 481.622, 52600.544 23/02/09,04:29:58,11,10,1, 11.9,1,1, 4.840, 10330.990, 481.440, 52595.903 23/02/09,04:29:58,12,10,1, 11.9,1,1, 4.840, 10328.724, 481.173, 52596.934 23/02/09,04:29:58,13,10,1, 11.9,1,1, 4.840, 10332.271, 481.792, 52600.407 23/02/09,04:29:58,14,10,1, 11.9,1,1, 4.840, 10329.725, 481.137, 52594.526 23/02/09,04:29:58,15,10,1, 11.9,1,1, 4.840, 10329.671, 481.306, 52599.157 23/02/09,04:29:58,16,10,1, 11.9,1,1, 4.840, 10331.987, 481.610, 52598.141 23/02/09,04:29:58,17,10,1, 11.9,1,1, 4.840, 10328.441, 481.019, 52594.661 23/02/09,04:29:58,18,10,1, 11.9,1,1, 4.840, 10330.998, 481.683, 52600.628 23/02/09,04:29:58,19,10,1, 11.9,1,1, 4.840, 10331.026, 481.469, 52595.996 23/02/09,04:29:59,00,11,1, 11.9,1,1, 4.841, 10331.019, 481.469, 52595.996 23/02/09,04:29:59,01,11,1, 11.9,1,1, 4.841, 10328.169, 481.081, 52595.110 23/02/09,04:29:59,02,11,1, 11.9,1,1, 4.841, 10331.069, 481.769, 52601.009 23/02/09,04:29:59,03,11,1, 11.9,1,1, 4.841, 10330.666, 481.522, 52595.993 23/02/09,04:29:59,04,11,1, 11.9,1,1, 4.841, 10328.779, 481.216, 52597.670 23/02/09,04:29:59,05,11,1, 11.9,1,1, 4.841, 10332.053, 481.799, 52600.382 23/02/09,04:29:59,06,11,1, 11.9,1,1, 4.841, 10329.360, 481.145, 52594.777 23/02/09,04:29:59,07,11,1, 11.9,1,1, 4.841, 10329.662, 481.351, 52599.576 23/02/09,04:29:59,08,11,1, 11.9,1,1, 4.841, 10331.594, 481.619, 52598.089 23/02/09,04:29:59,09,11,1, 11.9,1,1, 4.841, 10328.191, 481.070, 52595.240 23/02/09,04:29:59,10,11,1, 11.9,1,1, 4.841, 10330.985, 481.732, 52600.881 23/02/09,04:29:59,11,11,1, 11.9,1,1, 4.841, 10330.666, 481.456, 52596.113 23/02/09,04:29:59,12,11,1, 11.9,1,1, 4.841, 10328.729, 481.185, 52597.674 23/02/09,04:29:59,13,11,1, 11.9,1,1, 4.841, 10332.062, 481.757, 52600.418 23/02/09,04:29:59,14,11,1, 11.9,1,1, 4.841, 10329.270, 481.077, 52594.813 23/02/09,04:29:59,15,11,1, 11.9,1,1, 4.841, 10329.657, 481.334, 52599.641 23/02/09,04:29:59,16,11,1, 11.9,1,1, 4.841, 10331.530, 481.629, 52598.040 23/02/09,04:29:59,17,11,1, 11.9,1,1, 4.841, 10328.199, 481.050, 52595.344 23/02/09,04:29:59,18,11,1, 11.9,1,1, 4.841, 10330.976, 481.656, 52600.963 23/02/09,04:29:59,19,11,1, 11.9,1,1, 4.841, 10330.608, 481.438, 52596.160 23/02/09,04:30:00,00,11,1, 11.9,1,1, 4.839, 10330.602, 481.438, 52596.160 23/02/09,04:30:00,01,11,1, 11.9,1,1, 4.839, 10327.429, 480.914, 52596.443 23/02/09,04:30:00,02,11,1, 11.9,1,1, 4.839, 10331.617, 481.457, 52601.785 23/02/09,04:30:00,03,11,1, 11.9,1,1, 4.839, 10329.368, 480.875, 52594.852 23/02/09,04:30:00,04,11,1, 11.9,1,1, 4.839, 10328.665, 481.120, 52599.743 23/02/09,04:30:00,05,11,1, 11.9,1,1, 4.839, 10332.085, 481.312, 52599.826 23/02/09,04:30:00,06,11,1, 11.9,1,1, 4.839, 10327.871, 480.666, 52594.538 23/02/09,04:30:00,07,11,1, 11.9,1,1, 4.839, 10330.131, 481.240, 52601.619 23/02/09,04:30:00,08,11,1, 11.9,1,1, 4.839, 10330.627, 480.969, 52595.957 23/02/09,04:30:00,09,11,1, 11.9,1,1, 4.839, 10327.099, 480.947, 52596.926 23/02/09,04:30:00,10,11,1, 11.9,1,1, 4.839, 10332.052, 481.465, 52602.036 23/02/09,04:30:00,11,11,1, 11.9,1,1, 4.839, 10328.852, 480.756, 52594.058 23/02/09,04:30:00,12,11,1, 11.9,1,1, 4.839, 10329.024, 481.181, 52600.937 23/02/09,04:30:00,13,11,1, 11.9,1,1, 4.839, 10332.290, 481.052, 52599.173 23/02/09,04:30:00,14,11,1, 11.9,1,1, 4.839, 10327.205, 480.576, 52594.198 23/02/09,04:30:00,15,11,1, 11.9,1,1, 4.839, 10330.520, 481.282, 52602.221 23/02/09,04:30:00,16,11,1, 11.9,1,1, 4.839, 10330.309, 480.834, 52595.394 23/02/09,04:30:00,17,11,1, 11.9,1,1, 4.839, 10326.997, 480.974, 52597.225 23/02/09,04:30:00,18,11,1, 11.9,1,1, 4.839, 10332.103, 481.466, 52602.086 23/02/09,04:30:00,19,11,1, 11.9,1,1, 4.839, 10328.728, 480.705, 52594.059 23/02/09,04:30:01,00,11,1, 11.8,1,1, 4.840, 10328.724, 480.705, 52594.059 23/02/09,04:30:01,01,11,1, 11.8,1,1, 4.840, 10326.736, 480.768, 52597.945 23/02/09,04:30:01,02,11,1, 11.8,1,1, 4.840, 10331.827, 481.183, 52602.244 23/02/09,04:30:01,03,11,1, 11.8,1,1, 4.840, 10328.205, 480.496, 52594.351 23/02/09,04:30:01,04,11,1, 11.8,1,1, 4.840, 10328.736, 480.938, 52601.526 23/02/09,04:30:01,05,11,1, 11.8,1,1, 4.840, 10331.544, 480.795, 52599.033 23/02/09,04:30:01,06,11,1, 11.8,1,1, 4.840, 10326.656, 480.343, 52594.794 23/02/09,04:30:01,07,11,1, 11.8,1,1, 4.840, 10330.163, 481.051, 52602.505 23/02/09,04:30:01,08,11,1, 11.8,1,1, 4.840, 10329.595, 480.582, 52595.504 23/02/09,04:30:01,09,11,1, 11.8,1,1, 4.840, 10326.769, 480.731, 52598.071 23/02/09,04:30:01,10,11,1, 11.8,1,1, 4.840, 10331.726, 481.178, 52602.106 23/02/09,04:30:01,11,11,1, 11.8,1,1, 4.840, 10328.167, 480.471, 52594.510 23/02/09,04:30:01,12,11,1, 11.8,1,1, 4.840, 10328.734, 480.918, 52601.641 23/02/09,04:30:01,13,11,1, 11.8,1,1, 4.840, 10331.507, 480.752, 52598.993 23/02/09,04:30:01,14,11,1, 11.8,1,1, 4.840, 10326.572, 480.302, 52594.918 23/02/09,04:30:01,15,11,1, 11.8,1,1, 4.840, 10330.162, 481.037, 52602.558 23/02/09,04:30:01,16,11,1, 11.8,1,1, 4.840, 10329.542, 480.563, 52595.558 23/02/09,04:30:01,17,11,1, 11.8,1,1, 4.840, 10326.766, 480.691, 52598.182 23/02/09,04:30:01,18,11,1, 11.8,1,1, 4.840, 10331.648, 481.167, 52602.133 23/02/09,04:30:01,19,11,1, 11.8,1,1, 4.840, 10328.138, 480.436, 52594.649 23/02/09,04:30:02,00,11,1, 11.9,1,1, 4.840, 10328.132, 480.436, 52594.649 23/02/09,04:30:02,01,11,1, 11.9,1,1, 4.840, 10326.374, 480.748, 52599.766 23/02/09,04:30:02,02,11,1, 11.9,1,1, 4.840, 10332.124, 481.017, 52602.647 23/02/09,04:30:02,03,11,1, 11.9,1,1, 4.840, 10326.964, 480.166, 52594.053 23/02/09,04:30:02,04,11,1, 11.9,1,1, 4.840, 10328.865, 480.957, 52603.434 23/02/09,04:30:02,05,11,1, 11.9,1,1, 4.840, 10331.111, 480.463, 52598.319 23/02/09,04:30:02,06,11,1, 11.9,1,1, 4.840, 10325.502, 480.205, 52595.485 23/02/09,04:30:02,07,11,1, 11.9,1,1, 4.840, 10330.598, 481.027, 52604.071 23/02/09,04:30:02,08,11,1, 11.9,1,1, 4.840, 10328.646, 480.292, 52594.709 23/02/09,04:30:02,09,11,1, 11.9,1,1, 4.840, 10326.415, 480.791, 52599.914 23/02/09,04:30:02,10,11,1, 11.9,1,1, 4.840, 10332.017, 480.975, 52602.658 23/02/09,04:30:02,11,11,1, 11.9,1,1, 4.840, 10326.925, 480.147, 52594.040 23/02/09,04:30:02,12,11,1, 11.9,1,1, 4.840, 10328.877, 480.909, 52603.510 23/02/09,04:30:02,13,11,1, 11.9,1,1, 4.840, 10331.077, 480.424, 52598.341 23/02/09,04:30:02,14,11,1, 11.9,1,1, 4.840, 10325.503, 480.208, 52595.702 23/02/09,04:30:02,15,11,1, 11.9,1,1, 4.840, 10330.530, 481.042, 52604.142 23/02/09,04:30:02,16,11,1, 11.9,1,1, 4.840, 10328.663, 480.273, 52594.681 23/02/09,04:30:02,17,11,1, 11.9,1,1, 4.840, 10326.389, 480.787, 52599.924 23/02/09,04:30:02,18,11,1, 11.9,1,1, 4.840, 10331.976, 480.985, 52602.649 23/02/09,04:30:02,19,11,1, 11.9,1,1, 4.840, 10326.882, 480.156, 52594.116 23/02/09,04:30:03,00,11,1, 11.9,1,1, 4.839, 10326.880, 480.156, 52594.116 23/02/09,04:30:03,01,11,1, 11.9,1,1, 4.839, 10326.425, 480.859, 52601.025 23/02/09,04:30:03,02,11,1, 11.9,1,1, 4.839, 10331.841, 480.941, 52602.801 23/02/09,04:30:03,03,11,1, 11.9,1,1, 4.839, 10326.510, 480.152, 52594.870 23/02/09,04:30:03,04,11,1, 11.9,1,1, 4.839, 10328.766, 480.941, 52604.206 23/02/09,04:30:03,05,11,1, 11.9,1,1, 4.839, 10330.463, 480.408, 52598.370 23/02/09,04:30:03,06,11,1, 11.9,1,1, 4.839, 10325.212, 480.288, 52596.664 23/02/09,04:30:03,07,11,1, 11.9,1,1, 4.839, 10330.458, 481.066, 52604.462 23/02/09,04:30:03,08,11,1, 11.9,1,1, 4.839, 10328.168, 480.293, 52595.181 23/02/09,04:30:03,09,11,1, 11.9,1,1, 4.839, 10326.496, 480.876, 52601.068 23/02/09,04:30:03,10,11,1, 11.9,1,1, 4.839, 10331.756, 480.959, 52602.774 23/02/09,04:30:03,11,11,1, 11.9,1,1, 4.839, 10326.422, 480.142, 52594.880 23/02/09,04:30:03,12,11,1, 11.9,1,1, 4.839, 10328.760, 480.933, 52604.222 23/02/09,04:30:03,13,11,1, 11.9,1,1, 4.839, 10330.420, 480.381, 52598.347 23/02/09,04:30:03,14,11,1, 11.9,1,1, 4.839, 10325.176, 480.331, 52596.637 23/02/09,04:30:03,15,11,1, 11.9,1,1, 4.839, 10330.436, 481.095, 52604.612 23/02/09,04:30:03,16,11,1, 11.9,1,1, 4.839, 10328.059, 480.359, 52595.251 23/02/09,04:30:03,17,11,1, 11.9,1,1, 4.839, 10326.477, 480.848, 52601.142 23/02/09,04:30:03,18,11,1, 11.9,1,1, 4.839, 10331.703, 480.943, 52602.745 23/02/09,04:30:03,19,11,1, 11.9,1,1, 4.839, 10326.457, 480.175, 52594.948 23/02/09,04:30:04,00,10,1, 11.9,1,1, 4.844, 10326.455, 480.175, 52594.948 23/02/09,04:30:04,01,10,1, 11.9,1,1, 4.844, 10326.459, 481.113, 52602.228 23/02/09,04:30:04,02,10,1, 11.9,1,1, 4.844, 10331.601, 481.154, 52603.043 23/02/09,04:30:04,03,10,1, 11.9,1,1, 4.844, 10325.988, 480.372, 52595.357 23/02/09,04:30:04,04,10,1, 11.9,1,1, 4.844, 10328.767, 481.212, 52605.076 23/02/09,04:30:04,05,10,1, 11.9,1,1, 4.844, 10329.894, 480.579, 52598.337 23/02/09,04:30:04,06,10,1, 11.9,1,1, 4.844, 10324.853, 480.585, 52597.629 23/02/09,04:30:04,07,10,1, 11.9,1,1, 4.844, 10330.434, 481.374, 52605.199 23/02/09,04:30:04,08,10,1, 11.9,1,1, 4.844, 10327.643, 480.578, 52595.524 23/02/09,04:30:04,09,10,1, 11.9,1,1, 4.844, 10326.475, 481.155, 52602.361 23/02/09,04:30:04,10,10,1, 11.9,1,1, 4.844, 10331.528, 481.149, 52602.995 23/02/09,04:30:04,11,10,1, 11.9,1,1, 4.844, 10325.852, 480.376, 52595.425 23/02/09,04:30:04,12,10,1, 11.9,1,1, 4.844, 10328.771, 481.245, 52605.111 23/02/09,04:30:04,13,10,1, 11.9,1,1, 4.844, 10329.819, 480.669, 52598.264 23/02/09,04:30:04,14,10,1, 11.9,1,1, 4.844, 10324.784, 480.637, 52597.681 23/02/09,04:30:04,15,10,1, 11.9,1,1, 4.844, 10330.433, 481.457, 52605.215 23/02/09,04:30:04,16,10,1, 11.9,1,1, 4.844, 10327.585, 480.557, 52595.500 23/02/09,04:30:04,17,10,1, 11.9,1,1, 4.844, 10326.473, 481.173, 52602.440 23/02/09,04:30:04,18,10,1, 11.9,1,1, 4.844, 10331.460, 481.181, 52602.896 23/02/09,04:30:04,19,10,1, 11.9,1,1, 4.844, 10325.862, 480.443, 52595.482 23/02/09,04:30:05,00,09,1, 11.9,1,1, 4.838, 10325.854, 480.443, 52595.482 23/02/09,04:30:05,01,09,1, 11.9,1,1, 4.838, 10326.804, 481.567, 52603.200 23/02/09,04:30:05,02,09,1, 11.9,1,1, 4.838, 10330.945, 481.387, 52602.435 23/02/09,04:30:05,03,09,1, 11.9,1,1, 4.838, 10325.716, 480.888, 52596.612 23/02/09,04:30:05,04,09,1, 11.9,1,1, 4.838, 10328.849, 481.558, 52605.113 23/02/09,04:30:05,05,09,1, 11.9,1,1, 4.838, 10329.033, 481.010, 52598.257 23/02/09,04:30:05,06,09,1, 11.9,1,1, 4.838, 10325.112, 481.141, 52599.062 23/02/09,04:30:05,07,09,1, 11.9,1,1, 4.838, 10330.149, 481.683, 52604.668 23/02/09,04:30:05,08,09,1, 11.9,1,1, 4.838, 10327.169, 481.020, 52596.341 23/02/09,04:30:05,09,09,1, 11.9,1,1, 4.838, 10326.918, 481.598, 52603.202 23/02/09,04:30:05,10,09,1, 11.9,1,1, 4.838, 10330.865, 481.450, 52602.374 23/02/09,04:30:05,11,09,1, 11.9,1,1, 4.838, 10325.670, 480.915, 52596.738 23/02/09,04:30:05,12,09,1, 11.9,1,1, 4.838, 10328.818, 481.550, 52605.089 23/02/09,04:30:05,13,09,1, 11.9,1,1, 4.838, 10329.009, 481.044, 52598.160 23/02/09,04:30:05,14,09,1, 11.9,1,1, 4.838, 10325.061, 481.204, 52599.148 23/02/09,04:30:05,15,09,1, 11.9,1,1, 4.838, 10330.158, 481.703, 52604.772 23/02/09,04:30:05,16,09,1, 11.9,1,1, 4.838, 10327.085, 481.096, 52596.405 23/02/09,04:30:05,17,09,1, 11.9,1,1, 4.838, 10326.922, 481.637, 52603.308 23/02/09,04:30:05,18,09,1, 11.9,1,1, 4.838, 10330.813, 481.438, 52602.328 23/02/09,04:30:05,19,09,1, 11.9,1,1, 4.838, 10325.747, 480.976, 52596.830 23/02/09,04:30:06,00,09,1, 11.8,1,1, 4.840, 10325.745, 480.976, 52596.830 23/02/09,04:30:06,01,09,1, 11.8,1,1, 4.840, 10327.213, 482.075, 52603.756 23/02/09,04:30:06,02,09,1, 11.8,1,1, 4.840, 10330.406, 481.825, 52601.887 23/02/09,04:30:06,03,09,1, 11.8,1,1, 4.840, 10325.609, 481.525, 52597.636 23/02/09,04:30:06,04,09,1, 11.8,1,1, 4.840, 10328.881, 482.020, 52605.018 23/02/09,04:30:06,05,09,1, 11.8,1,1, 4.840, 10328.405, 481.542, 52598.217 23/02/09,04:30:06,06,09,1, 11.8,1,1, 4.840, 10325.284, 481.833, 52600.193 23/02/09,04:30:06,07,09,1, 11.8,1,1, 4.840, 10330.012, 482.225, 52604.462 23/02/09,04:30:06,08,09,1, 11.8,1,1, 4.840, 10326.792, 481.646, 52596.994 23/02/09,04:30:06,09,09,1, 11.8,1,1, 4.840, 10327.284, 482.152, 52603.879 23/02/09,04:30:06,10,09,1, 11.8,1,1, 4.840, 10330.348, 481.892, 52601.922 23/02/09,04:30:06,11,09,1, 11.8,1,1, 4.840, 10325.598, 481.561, 52597.653 23/02/09,04:30:06,12,09,1, 11.8,1,1, 4.840, 10328.882, 482.072, 52605.006 23/02/09,04:30:06,13,09,1, 11.8,1,1, 4.840, 10328.399, 481.616, 52598.219 23/02/09,04:30:06,14,09,1, 11.8,1,1, 4.840, 10325.298, 481.950, 52600.149 23/02/09,04:30:06,15,09,1, 11.8,1,1, 4.840, 10330.021, 482.241, 52604.386 23/02/09,04:30:06,16,09,1, 11.8,1,1, 4.840, 10326.766, 481.725, 52597.000 23/02/09,04:30:06,17,09,1, 11.8,1,1, 4.840, 10327.272, 482.202, 52603.899 23/02/09,04:30:06,18,09,1, 11.8,1,1, 4.840, 10330.310, 481.948, 52601.891 23/02/09,04:30:06,19,09,1, 11.8,1,1, 4.840, 10325.597, 481.590, 52597.708 23/02/09,04:30:07,00,09,1, 11.8,1,1, 4.841, 10325.595, 481.590, 52597.708 23/02/09,04:30:07,01,09,1, 11.8,1,1, 4.841, 10327.256, 482.472, 52602.927 23/02/09,04:30:07,02,09,1, 11.8,1,1, 4.841, 10329.920, 482.471, 52602.171 23/02/09,04:30:07,03,09,1, 11.8,1,1, 4.841, 10326.237, 482.160, 52598.371 23/02/09,04:30:07,04,09,1, 11.8,1,1, 4.841, 10328.339, 482.402, 52603.823 23/02/09,04:30:07,05,09,1, 11.8,1,1, 4.841, 10328.339, 482.351, 52599.324 23/02/09,04:30:07,06,09,1, 11.8,1,1, 4.841, 10325.869, 482.346, 52600.065 23/02/09,04:30:07,07,09,1, 11.8,1,1, 4.841, 10329.396, 482.672, 52603.785 23/02/09,04:30:07,08,09,1, 11.8,1,1, 4.841, 10327.347, 482.392, 52598.463 23/02/09,04:30:07,09,09,1, 11.8,1,1, 4.841, 10327.367, 482.504, 52602.836 23/02/09,04:30:07,10,09,1, 11.8,1,1, 4.841, 10329.831, 482.506, 52602.085 23/02/09,04:30:07,11,09,1, 11.8,1,1, 4.841, 10326.317, 482.196, 52598.438 23/02/09,04:30:07,12,09,1, 11.8,1,1, 4.841, 10328.313, 482.476, 52603.760 23/02/09,04:30:07,13,09,1, 11.8,1,1, 4.841, 10328.331, 482.419, 52599.321 23/02/09,04:30:07,14,09,1, 11.8,1,1, 4.841, 10325.861, 482.393, 52600.092 23/02/09,04:30:07,15,09,1, 11.8,1,1, 4.841, 10329.365, 482.736, 52603.771 23/02/09,04:30:07,16,09,1, 11.8,1,1, 4.841, 10327.350, 482.517, 52598.491 23/02/09,04:30:07,17,09,1, 11.8,1,1, 4.841, 10327.312, 482.507, 52602.925 23/02/09,04:30:07,18,09,1, 11.8,1,1, 4.841, 10329.851, 482.541, 52602.084 23/02/09,04:30:07,19,09,1, 11.8,1,1, 4.841, 10326.347, 482.223, 52598.447 23/02/09,04:30:08,00,11,1, 11.9,1,1, 4.841, 10326.346, 482.223, 52598.447 23/02/09,04:30:08,01,11,1, 11.9,1,1, 4.841, 10327.488, 482.923, 52603.018 23/02/09,04:30:08,02,11,1, 11.9,1,1, 4.841, 10330.003, 482.887, 52602.012 23/02/09,04:30:08,03,11,1, 11.9,1,1, 4.841, 10326.321, 482.567, 52598.372 23/02/09,04:30:08,04,11,1, 11.9,1,1, 4.841, 10328.546, 482.947, 52603.944 23/02/09,04:30:08,05,11,1, 11.9,1,1, 4.841, 10328.472, 482.818, 52599.171 23/02/09,04:30:08,06,11,1, 11.9,1,1, 4.841, 10325.998, 482.808, 52600.170 23/02/09,04:30:08,07,11,1, 11.9,1,1, 4.841, 10329.650, 483.151, 52603.818 23/02/09,04:30:08,08,11,1, 11.9,1,1, 4.841, 10327.465, 482.897, 52598.343 23/02/09,04:30:08,09,11,1, 11.9,1,1, 4.841, 10327.564, 482.929, 52603.020 23/02/09,04:30:08,10,11,1, 11.9,1,1, 4.841, 10329.951, 482.924, 52601.968 23/02/09,04:30:08,11,11,1, 11.9,1,1, 4.841, 10326.336, 482.588, 52598.373 23/02/09,04:30:08,12,11,1, 11.9,1,1, 4.841, 10328.566, 482.938, 52603.939 23/02/09,04:30:08,13,11,1, 11.9,1,1, 4.841, 10328.474, 482.843, 52599.109 23/02/09,04:30:08,14,11,1, 11.9,1,1, 4.841, 10326.050, 482.879, 52600.239 23/02/09,04:30:08,15,11,1, 11.9,1,1, 4.841, 10329.693, 483.171, 52603.755 23/02/09,04:30:08,16,11,1, 11.9,1,1, 4.841, 10327.434, 482.861, 52598.294 23/02/09,04:30:08,17,11,1, 11.9,1,1, 4.841, 10327.559, 482.995, 52603.036 23/02/09,04:30:08,18,11,1, 11.9,1,1, 4.841, 10330.009, 482.945, 52601.914 23/02/09,04:30:08,19,11,1, 11.9,1,1, 4.841, 10326.334, 482.623, 52598.251 23/02/09,04:30:09,00,11,1, 11.9,1,1, 4.836, 10326.329, 482.623, 52598.251 23/02/09,04:30:09,01,11,1, 11.9,1,1, 4.836, 10327.797, 483.252, 52603.081 23/02/09,04:30:09,02,11,1, 11.9,1,1, 4.836, 10330.057, 483.204, 52601.638 23/02/09,04:30:09,03,11,1, 11.9,1,1, 4.836, 10326.479, 482.952, 52598.385 23/02/09,04:30:09,04,11,1, 11.9,1,1, 4.836, 10328.779, 483.253, 52603.727 23/02/09,04:30:09,05,11,1, 11.9,1,1, 4.836, 10328.470, 483.142, 52598.987 23/02/09,04:30:09,06,11,1, 11.9,1,1, 4.836, 10326.299, 483.235, 52600.294 23/02/09,04:30:09,07,11,1, 11.9,1,1, 4.836, 10329.791, 483.493, 52603.554 23/02/09,04:30:09,08,11,1, 11.9,1,1, 4.836, 10327.549, 483.184, 52598.283 23/02/09,04:30:09,09,11,1, 11.9,1,1, 4.836, 10327.852, 483.301, 52603.029 23/02/09,04:30:09,10,11,1, 11.9,1,1, 4.836, 10330.049, 483.243, 52601.616 23/02/09,04:30:09,11,11,1, 11.9,1,1, 4.836, 10326.457, 482.955, 52598.444 23/02/09,04:30:09,12,11,1, 11.9,1,1, 4.836, 10328.781, 483.329, 52603.707 23/02/09,04:30:09,13,11,1, 11.9,1,1, 4.836, 10328.544, 483.224, 52598.917 23/02/09,04:30:09,14,11,1, 11.9,1,1, 4.836, 10326.319, 483.223, 52600.342 23/02/09,04:30:09,15,11,1, 11.9,1,1, 4.836, 10329.885, 483.507, 52603.553 23/02/09,04:30:09,16,11,1, 11.9,1,1, 4.836, 10327.588, 483.241, 52598.261 23/02/09,04:30:09,17,11,1, 11.9,1,1, 4.836, 10327.838, 483.342, 52603.034 23/02/09,04:30:09,18,11,1, 11.9,1,1, 4.836, 10330.031, 483.333, 52601.653 23/02/09,04:30:09,19,11,1, 11.9,1,1, 4.836, 10326.510, 482.994, 52598.374 23/02/09,04:30:10,00,11,1, 11.9,1,1, 4.839, 10326.505, 482.994, 52598.374 23/02/09,04:30:10,01,11,1, 11.9,1,1, 4.839, 10327.957, 483.652, 52603.828 23/02/09,04:30:10,02,11,1, 11.9,1,1, 4.839, 10330.247, 483.462, 52601.423 23/02/09,04:30:10,03,11,1, 11.9,1,1, 4.839, 10326.074, 483.213, 52598.105 23/02/09,04:30:10,04,11,1, 11.9,1,1, 4.839, 10329.175, 483.668, 52604.538 23/02/09,04:30:10,05,11,1, 11.9,1,1, 4.839, 10328.409, 483.326, 52598.352 23/02/09,04:30:10,06,11,1, 11.9,1,1, 4.839, 10326.115, 483.529, 52600.722 23/02/09,04:30:10,07,11,1, 11.9,1,1, 4.839, 10330.286, 483.806, 52603.967 23/02/09,04:30:10,08,11,1, 11.9,1,1, 4.839, 10327.228, 483.381, 52597.679 23/02/09,04:30:10,09,11,1, 11.9,1,1, 4.839, 10327.943, 483.691, 52603.898 23/02/09,04:30:10,10,11,1, 11.9,1,1, 4.839, 10330.227, 483.507, 52601.467 23/02/09,04:30:10,11,11,1, 11.9,1,1, 4.839, 10326.079, 483.250, 52598.239 23/02/09,04:30:10,12,11,1, 11.9,1,1, 4.839, 10329.066, 483.655, 52604.420 23/02/09,04:30:10,13,11,1, 11.9,1,1, 4.839, 10328.409, 483.363, 52598.380 23/02/09,04:30:10,14,11,1, 11.9,1,1, 4.839, 10326.054, 483.549, 52600.757 23/02/09,04:30:10,15,11,1, 11.9,1,1, 4.839, 10330.283, 483.852, 52604.006 23/02/09,04:30:10,16,11,1, 11.9,1,1, 4.839, 10327.234, 483.385, 52597.736 23/02/09,04:30:10,17,11,1, 11.9,1,1, 4.839, 10327.865, 483.667, 52603.693 23/02/09,04:30:10,18,11,1, 11.9,1,1, 4.839, 10330.270, 483.554, 52601.388 23/02/09,04:30:10,19,11,1, 11.9,1,1, 4.839, 10326.111, 483.297, 52598.304 23/02/09,04:30:11,00,11,1, 12.0,1,1, 4.836, 10326.104, 483.297, 52598.304 23/02/09,04:30:11,01,11,1, 12.0,1,1, 4.836, 10327.761, 483.826, 52603.986 23/02/09,04:30:11,02,11,1, 12.0,1,1, 4.836, 10330.049, 483.632, 52601.721 23/02/09,04:30:11,03,11,1, 12.0,1,1, 4.836, 10326.027, 483.370, 52598.568 23/02/09,04:30:11,04,11,1, 12.0,1,1, 4.836, 10328.861, 483.762, 52604.565 23/02/09,04:30:11,05,11,1, 12.0,1,1, 4.836, 10328.180, 483.523, 52598.853 23/02/09,04:30:11,06,11,1, 12.0,1,1, 4.836, 10325.975, 483.674, 52600.953 23/02/09,04:30:11,07,11,1, 12.0,1,1, 4.836, 10329.956, 483.944, 52604.156 23/02/09,04:30:11,08,11,1, 12.0,1,1, 4.836, 10327.124, 483.545, 52598.233 23/02/09,04:30:11,09,11,1, 12.0,1,1, 4.836, 10327.723, 483.786, 52603.932 23/02/09,04:30:11,10,11,1, 12.0,1,1, 4.836, 10330.000, 483.671, 52601.823 23/02/09,04:30:11,11,11,1, 12.0,1,1, 4.836, 10325.915, 483.354, 52598.662 23/02/09,04:30:11,12,11,1, 12.0,1,1, 4.836, 10328.871, 483.715, 52604.648 23/02/09,04:30:11,13,11,1, 12.0,1,1, 4.836, 10328.173, 483.543, 52598.857 23/02/09,04:30:11,14,11,1, 12.0,1,1, 4.836, 10325.888, 483.653, 52600.982 23/02/09,04:30:11,15,11,1, 12.0,1,1, 4.836, 10329.980, 483.968, 52604.165 23/02/09,04:30:11,16,11,1, 12.0,1,1, 4.836, 10327.076, 483.538, 52598.218 23/02/09,04:30:11,17,11,1, 12.0,1,1, 4.836, 10327.661, 483.783, 52603.957 23/02/09,04:30:11,18,11,1, 12.0,1,1, 4.836, 10329.952, 483.632, 52601.798 23/02/09,04:30:11,19,11,1, 12.0,1,1, 4.836, 10325.949, 483.384, 52598.645 23/02/09,04:30:12,00,10,1, 11.9,1,1, 4.842, 10325.946, 483.384, 52598.645 23/02/09,04:30:12,01,10,1, 11.9,1,1, 4.842, 10326.796, 483.602, 52603.949 23/02/09,04:30:12,02,10,1, 11.9,1,1, 4.842, 10330.139, 483.579, 52602.900 23/02/09,04:30:12,03,10,1, 11.9,1,1, 4.842, 10325.442, 483.044, 52597.957 23/02/09,04:30:12,04,10,1, 11.9,1,1, 4.842, 10328.207, 483.714, 52605.350 23/02/09,04:30:12,05,10,1, 11.9,1,1, 4.842, 10328.366, 483.355, 52599.458 23/02/09,04:30:12,06,10,1, 11.9,1,1, 4.842, 10325.113, 483.371, 52600.354 23/02/09,04:30:12,07,10,1, 11.9,1,1, 4.842, 10329.698, 483.881, 52605.399 23/02/09,04:30:12,08,10,1, 11.9,1,1, 4.842, 10326.919, 483.257, 52597.970 23/02/09,04:30:12,09,10,1, 11.9,1,1, 4.842, 10326.783, 483.613, 52603.993 23/02/09,04:30:12,10,10,1, 11.9,1,1, 4.842, 10330.095, 483.543, 52603.001 23/02/09,04:30:12,11,10,1, 11.9,1,1, 4.842, 10325.381, 483.004, 52597.945 23/02/09,04:30:12,12,10,1, 11.9,1,1, 4.842, 10328.169, 483.640, 52605.446 23/02/09,04:30:12,13,10,1, 11.9,1,1, 4.842, 10328.320, 483.297, 52599.427 23/02/09,04:30:12,14,10,1, 11.9,1,1, 4.842, 10325.004, 483.334, 52600.405 23/02/09,04:30:12,15,10,1, 11.9,1,1, 4.842, 10329.692, 483.819, 52605.455 23/02/09,04:30:12,16,10,1, 11.9,1,1, 4.842, 10326.895, 483.164, 52598.071 23/02/09,04:30:12,17,10,1, 11.9,1,1, 4.842, 10326.675, 483.480, 52603.999 23/02/09,04:30:12,18,10,1, 11.9,1,1, 4.842, 10330.082, 483.495, 52603.021 23/02/09,04:30:12,19,10,1, 11.9,1,1, 4.842, 10325.358, 482.979, 52597.975 23/02/09,04:30:13,00,09,1, 11.9,1,1, 4.833, 10325.353, 482.979, 52597.975 23/02/09,04:30:13,01,09,1, 11.9,1,1, 4.833, 10326.125, 483.005, 52604.037 23/02/09,04:30:13,02,09,1, 11.9,1,1, 4.833, 10329.477, 482.959, 52603.459 23/02/09,04:30:13,03,09,1, 11.9,1,1, 4.833, 10324.979, 482.440, 52598.378 23/02/09,04:30:13,04,09,1, 11.9,1,1, 4.833, 10327.486, 483.010, 52605.425 23/02/09,04:30:13,05,09,1, 11.9,1,1, 4.833, 10327.797, 482.708, 52600.039 23/02/09,04:30:13,06,09,1, 11.9,1,1, 4.833, 10324.473, 482.644, 52600.573 23/02/09,04:30:13,07,09,1, 11.9,1,1, 4.833, 10328.899, 483.229, 52605.589 23/02/09,04:30:13,08,09,1, 11.9,1,1, 4.833, 10326.440, 482.632, 52598.521 23/02/09,04:30:13,09,09,1, 11.9,1,1, 4.833, 10326.067, 482.909, 52604.009 23/02/09,04:30:13,10,09,1, 11.9,1,1, 4.833, 10329.412, 482.911, 52603.518 23/02/09,04:30:13,11,09,1, 11.9,1,1, 4.833, 10324.925, 482.321, 52598.343 23/02/09,04:30:13,12,09,1, 11.9,1,1, 4.833, 10327.398, 482.899, 52605.557 23/02/09,04:30:13,13,09,1, 11.9,1,1, 4.833, 10327.770, 482.635, 52600.002 23/02/09,04:30:13,14,09,1, 11.9,1,1, 4.833, 10324.355, 482.653, 52600.532 23/02/09,04:30:13,15,09,1, 11.9,1,1, 4.833, 10328.897, 483.151, 52605.729 23/02/09,04:30:13,16,09,1, 11.9,1,1, 4.833, 10326.376, 482.570, 52598.546 23/02/09,04:30:13,17,09,1, 11.9,1,1, 4.833, 10325.982, 482.809, 52604.031 23/02/09,04:30:13,18,09,1, 11.9,1,1, 4.833, 10329.352, 482.813, 52603.580 23/02/09,04:30:13,19,09,1, 11.9,1,1, 4.833, 10324.849, 482.284, 52598.367 23/02/09,04:30:14,00,10,1, 11.8,1,1, 4.836, 10324.844, 482.284, 52598.367 23/02/09,04:30:14,01,10,1, 11.8,1,1, 4.836, 10325.328, 482.316, 52604.237 23/02/09,04:30:14,02,10,1, 11.8,1,1, 4.836, 10328.904, 482.339, 52604.171 23/02/09,04:30:14,03,10,1, 11.8,1,1, 4.836, 10324.318, 481.726, 52598.580 23/02/09,04:30:14,04,10,1, 11.8,1,1, 4.836, 10326.737, 482.304, 52605.882 23/02/09,04:30:14,05,10,1, 11.8,1,1, 4.836, 10327.256, 482.055, 52600.509 23/02/09,04:30:14,06,10,1, 11.8,1,1, 4.836, 10323.659, 481.972, 52600.577 23/02/09,04:30:14,07,10,1, 11.8,1,1, 4.836, 10328.164, 482.568, 52606.157 23/02/09,04:30:14,08,10,1, 11.8,1,1, 4.836, 10325.767, 481.943, 52598.786 23/02/09,04:30:14,09,10,1, 11.8,1,1, 4.836, 10325.184, 482.226, 52604.199 23/02/09,04:30:14,10,10,1, 11.8,1,1, 4.836, 10328.907, 482.286, 52604.173 23/02/09,04:30:14,11,10,1, 11.8,1,1, 4.836, 10324.222, 481.703, 52598.542 23/02/09,04:30:14,12,10,1, 11.8,1,1, 4.836, 10326.710, 482.316, 52606.033 23/02/09,04:30:14,13,10,1, 11.8,1,1, 4.836, 10327.196, 482.027, 52600.465 23/02/09,04:30:14,14,10,1, 11.8,1,1, 4.836, 10323.519, 481.954, 52600.605 23/02/09,04:30:14,15,10,1, 11.8,1,1, 4.836, 10328.126, 482.475, 52606.235 23/02/09,04:30:14,16,10,1, 11.8,1,1, 4.836, 10325.710, 481.899, 52598.814 23/02/09,04:30:14,17,10,1, 11.8,1,1, 4.836, 10325.057, 482.201, 52604.257 23/02/09,04:30:14,18,10,1, 11.8,1,1, 4.836, 10328.795, 482.230, 52604.158 23/02/09,04:30:14,19,10,1, 11.8,1,1, 4.836, 10324.183, 481.677, 52598.584 23/02/09,04:30:15,00,11,1, 11.9,1,1, 4.838, 10324.177, 481.677, 52598.584 23/02/09,04:30:15,01,11,1, 11.9,1,1, 4.838, 10324.158, 481.949, 52604.458 23/02/09,04:30:15,02,11,1, 11.9,1,1, 4.838, 10328.517, 482.006, 52605.081 23/02/09,04:30:15,03,11,1, 11.9,1,1, 4.838, 10323.605, 481.306, 52598.493 23/02/09,04:30:15,04,11,1, 11.9,1,1, 4.838, 10325.897, 481.956, 52606.589 23/02/09,04:30:15,05,11,1, 11.9,1,1, 4.838, 10326.889, 481.637, 52601.048 23/02/09,04:30:15,06,11,1, 11.9,1,1, 4.838, 10322.659, 481.571, 52600.475 23/02/09,04:30:15,07,11,1, 11.9,1,1, 4.838, 10327.501, 482.285, 52607.033 23/02/09,04:30:15,08,11,1, 11.9,1,1, 4.838, 10325.158, 481.537, 52598.876 23/02/09,04:30:15,09,11,1, 11.9,1,1, 4.838, 10324.137, 481.882, 52604.492 23/02/09,04:30:15,10,11,1, 11.9,1,1, 4.838, 10328.422, 481.954, 52605.084 23/02/09,04:30:15,11,11,1, 11.9,1,1, 4.838, 10323.493, 481.247, 52598.481 23/02/09,04:30:15,12,11,1, 11.9,1,1, 4.838, 10325.802, 481.958, 52606.645 23/02/09,04:30:15,13,11,1, 11.9,1,1, 4.838, 10326.852, 481.650, 52601.139 23/02/09,04:30:15,14,11,1, 11.9,1,1, 4.838, 10322.520, 481.514, 52600.431 23/02/09,04:30:15,15,11,1, 11.9,1,1, 4.838, 10327.512, 482.264, 52607.084 23/02/09,04:30:15,16,11,1, 11.9,1,1, 4.838, 10325.117, 481.506, 52598.885 23/02/09,04:30:15,17,11,1, 11.9,1,1, 4.838, 10324.071, 481.894, 52604.519 23/02/09,04:30:15,18,11,1, 11.9,1,1, 4.838, 10328.377, 481.949, 52605.079 23/02/09,04:30:15,19,11,1, 11.9,1,1, 4.838, 10323.408, 481.207, 52598.432 23/02/09,04:30:16,00,11,1, 11.8,1,1, 4.837, 10323.400, 481.207, 52598.432 23/02/09,04:30:16,01,11,1, 11.8,1,1, 4.837, 10323.752, 481.665, 52604.425 23/02/09,04:30:16,02,11,1, 11.8,1,1, 4.837, 10327.613, 481.805, 52605.015 23/02/09,04:30:16,03,11,1, 11.8,1,1, 4.837, 10323.204, 481.188, 52599.151 23/02/09,04:30:16,04,11,1, 11.8,1,1, 4.837, 10325.230, 481.676, 52606.329 23/02/09,04:30:16,05,11,1, 11.8,1,1, 4.837, 10326.183, 481.463, 52601.395 23/02/09,04:30:16,06,11,1, 11.8,1,1, 4.837, 10322.269, 481.329, 52600.702 23/02/09,04:30:16,07,11,1, 11.8,1,1, 4.837, 10326.650, 481.982, 52606.638 23/02/09,04:30:16,08,11,1, 11.8,1,1, 4.837, 10324.652, 481.424, 52599.417 23/02/09,04:30:16,09,11,1, 11.8,1,1, 4.837, 10323.678, 481.664, 52604.377 23/02/09,04:30:16,10,11,1, 11.8,1,1, 4.837, 10327.549, 481.748, 52605.068 23/02/09,04:30:16,11,11,1, 11.8,1,1, 4.837, 10323.190, 481.171, 52599.096 23/02/09,04:30:16,12,11,1, 11.8,1,1, 4.837, 10325.205, 481.719, 52606.340 23/02/09,04:30:16,13,11,1, 11.8,1,1, 4.837, 10326.154, 481.458, 52601.398 23/02/09,04:30:16,14,11,1, 11.8,1,1, 4.837, 10322.229, 481.366, 52600.734 23/02/09,04:30:16,15,11,1, 11.8,1,1, 4.837, 10326.622, 481.961, 52606.713 23/02/09,04:30:16,16,11,1, 11.8,1,1, 4.837, 10324.565, 481.387, 52599.482 23/02/09,04:30:16,17,11,1, 11.8,1,1, 4.837, 10323.591, 481.633, 52604.391 23/02/09,04:30:16,18,11,1, 11.8,1,1, 4.837, 10327.536, 481.780, 52605.032 23/02/09,04:30:16,19,11,1, 11.8,1,1, 4.837, 10323.153, 481.156, 52599.049 23/02/09,04:30:17,00,11,1, 11.9,1,1, 4.840, 10323.150, 481.156, 52599.049 23/02/09,04:30:17,01,11,1, 11.9,1,1, 4.840, 10323.415, 481.639, 52604.255 23/02/09,04:30:17,02,11,1, 11.9,1,1, 4.840, 10327.301, 481.790, 52604.968 23/02/09,04:30:17,03,11,1, 11.9,1,1, 4.840, 10323.054, 481.153, 52599.091 23/02/09,04:30:17,04,11,1, 11.9,1,1, 4.840, 10324.953, 481.676, 52606.102 23/02/09,04:30:17,05,11,1, 11.9,1,1, 4.840, 10325.914, 481.443, 52601.393 23/02/09,04:30:17,06,11,1, 11.9,1,1, 4.840, 10322.120, 481.297, 52600.675 23/02/09,04:30:17,07,11,1, 11.9,1,1, 4.840, 10326.311, 481.932, 52606.403 23/02/09,04:30:17,08,11,1, 11.9,1,1, 4.840, 10324.396, 481.442, 52599.449 23/02/09,04:30:17,09,11,1, 11.9,1,1, 4.840, 10323.454, 481.629, 52604.111 23/02/09,04:30:17,10,11,1, 11.9,1,1, 4.840, 10327.269, 481.849, 52604.897 23/02/09,04:30:17,11,11,1, 11.9,1,1, 4.840, 10323.069, 481.186, 52599.136 23/02/09,04:30:17,12,11,1, 11.9,1,1, 4.840, 10324.949, 481.699, 52606.077 23/02/09,04:30:17,13,11,1, 11.9,1,1, 4.840, 10325.926, 481.472, 52601.403 23/02/09,04:30:17,14,11,1, 11.9,1,1, 4.840, 10322.079, 481.376, 52600.673 23/02/09,04:30:17,15,11,1, 11.9,1,1, 4.840, 10326.302, 481.926, 52606.449 23/02/09,04:30:17,16,11,1, 11.9,1,1, 4.840, 10324.417, 481.465, 52599.538 23/02/09,04:30:17,17,11,1, 11.9,1,1, 4.840, 10323.422, 481.672, 52604.137 23/02/09,04:30:17,18,11,1, 11.9,1,1, 4.840, 10327.261, 481.783, 52604.955 23/02/09,04:30:17,19,11,1, 11.9,1,1, 4.840, 10323.065, 481.227, 52599.122 23/02/09,04:30:18,00,11,1, 11.9,1,1, 4.839, 10323.058, 481.227, 52599.122 23/02/09,04:30:18,01,11,1, 11.9,1,1, 4.839, 10323.402, 482.016, 52603.066 23/02/09,04:30:18,02,11,1, 11.9,1,1, 4.839, 10327.133, 482.385, 52605.339 23/02/09,04:30:18,03,11,1, 11.9,1,1, 4.839, 10323.843, 481.739, 52599.447 23/02/09,04:30:18,04,11,1, 11.9,1,1, 4.839, 10324.603, 482.045, 52604.968 23/02/09,04:30:18,05,11,1, 11.9,1,1, 4.839, 10326.229, 482.149, 52602.420 23/02/09,04:30:18,06,11,1, 11.9,1,1, 4.839, 10322.618, 481.800, 52600.113 23/02/09,04:30:18,07,11,1, 11.9,1,1, 4.839, 10325.894, 482.423, 52606.018 23/02/09,04:30:18,08,11,1, 11.9,1,1, 4.839, 10325.142, 482.166, 52600.467 23/02/09,04:30:18,09,11,1, 11.9,1,1, 4.839, 10323.506, 482.078, 52602.959 23/02/09,04:30:18,10,11,1, 11.9,1,1, 4.839, 10327.134, 482.460, 52605.377 23/02/09,04:30:18,11,11,1, 11.9,1,1, 4.839, 10323.888, 481.824, 52599.452 23/02/09,04:30:18,12,11,1, 11.9,1,1, 4.839, 10324.620, 482.103, 52604.985 23/02/09,04:30:18,13,11,1, 11.9,1,1, 4.839, 10326.356, 482.259, 52602.398 23/02/09,04:30:18,14,11,1, 11.9,1,1, 4.839, 10322.621, 481.853, 52600.066 23/02/09,04:30:18,15,11,1, 11.9,1,1, 4.839, 10325.925, 482.513, 52605.968 23/02/09,04:30:18,16,11,1, 11.9,1,1, 4.839, 10325.158, 482.218, 52600.428 23/02/09,04:30:18,17,11,1, 11.9,1,1, 4.839, 10323.523, 482.192, 52603.036 23/02/09,04:30:18,18,11,1, 11.9,1,1, 4.839, 10327.175, 482.534, 52605.412 23/02/09,04:30:18,19,11,1, 11.9,1,1, 4.839, 10323.882, 481.921, 52599.447 23/02/09,04:30:19,00,11,1, 11.9,1,1, 4.834, 10323.876, 481.921, 52599.447 23/02/09,04:30:19,01,11,1, 11.9,1,1, 4.834, 10323.715, 482.720, 52602.787 23/02/09,04:30:19,02,11,1, 11.9,1,1, 4.834, 10327.389, 483.055, 52605.250 23/02/09,04:30:19,03,11,1, 11.9,1,1, 4.834, 10324.299, 482.516, 52599.522 23/02/09,04:30:19,04,11,1, 11.9,1,1, 4.834, 10324.916, 482.742, 52604.754 23/02/09,04:30:19,05,11,1, 11.9,1,1, 4.834, 10326.542, 482.869, 52602.362 23/02/09,04:30:19,06,11,1, 11.9,1,1, 4.834, 10323.038, 482.472, 52599.966 23/02/09,04:30:19,07,11,1, 11.9,1,1, 4.834, 10326.048, 483.103, 52605.645 23/02/09,04:30:19,08,11,1, 11.9,1,1, 4.834, 10325.487, 482.887, 52600.459 23/02/09,04:30:19,09,11,1, 11.9,1,1, 4.834, 10323.770, 482.777, 52602.732 23/02/09,04:30:19,10,11,1, 11.9,1,1, 4.834, 10327.382, 483.118, 52605.162 23/02/09,04:30:19,11,11,1, 11.9,1,1, 4.834, 10324.372, 482.602, 52599.567 23/02/09,04:30:19,12,11,1, 11.9,1,1, 4.834, 10324.923, 482.823, 52604.764 23/02/09,04:30:19,13,11,1, 11.9,1,1, 4.834, 10326.644, 482.887, 52602.354 23/02/09,04:30:19,14,11,1, 11.9,1,1, 4.834, 10323.026, 482.528, 52599.960 23/02/09,04:30:19,15,11,1, 11.9,1,1, 4.834, 10326.124, 483.167, 52605.701 23/02/09,04:30:19,16,11,1, 11.9,1,1, 4.834, 10325.495, 482.916, 52600.432 23/02/09,04:30:19,17,11,1, 11.9,1,1, 4.834, 10323.801, 482.828, 52602.817 23/02/09,04:30:19,18,11,1, 11.9,1,1, 4.834, 10327.425, 483.203, 52605.263 23/02/09,04:30:19,19,11,1, 11.9,1,1, 4.834, 10324.322, 482.613, 52599.483 23/02/09,04:30:20,00,10,1, 11.9,1,1, 4.836, 10324.318, 482.613, 52599.483 23/02/09,04:30:20,01,10,1, 11.9,1,1, 4.836, 10323.698, 482.967, 52601.651 23/02/09,04:30:20,02,10,1, 11.9,1,1, 4.836, 10327.059, 483.560, 52605.475 23/02/09,04:30:20,03,10,1, 11.9,1,1, 4.836, 10325.020, 483.042, 52599.977 23/02/09,04:30:20,04,10,1, 11.9,1,1, 4.836, 10324.443, 483.013, 52603.506 23/02/09,04:30:20,05,10,1, 11.9,1,1, 4.836, 10326.803, 483.400, 52603.360 23/02/09,04:30:20,06,10,1, 11.9,1,1, 4.836, 10323.497, 482.822, 52599.413 23/02/09,04:30:20,07,10,1, 11.9,1,1, 4.836, 10325.464, 483.414, 52605.013 23/02/09,04:30:20,08,10,1, 11.9,1,1, 4.836, 10326.071, 483.411, 52601.365 23/02/09,04:30:20,09,10,1, 11.9,1,1, 4.836, 10323.675, 483.006, 52601.473 23/02/09,04:30:20,10,10,1, 11.9,1,1, 4.836, 10327.072, 483.595, 52605.541 23/02/09,04:30:20,11,10,1, 11.9,1,1, 4.836, 10325.008, 482.991, 52599.934 23/02/09,04:30:20,12,10,1, 11.9,1,1, 4.836, 10324.498, 482.999, 52603.536 23/02/09,04:30:20,13,10,1, 11.9,1,1, 4.836, 10326.840, 483.420, 52603.352 23/02/09,04:30:20,14,10,1, 11.9,1,1, 4.836, 10323.471, 482.810, 52599.420 23/02/09,04:30:20,15,10,1, 11.9,1,1, 4.836, 10325.456, 483.447, 52605.065 23/02/09,04:30:20,16,10,1, 11.9,1,1, 4.836, 10325.948, 483.432, 52601.290 23/02/09,04:30:20,17,10,1, 11.9,1,1, 4.836, 10323.630, 483.003, 52601.423 23/02/09,04:30:20,18,10,1, 11.9,1,1, 4.836, 10327.003, 483.600, 52605.524 23/02/09,04:30:20,19,10,1, 11.9,1,1, 4.836, 10325.022, 482.981, 52599.853 23/02/09,04:30:21,00,11,1, 11.9,1,1, 4.838, 10325.019, 482.981, 52599.853 23/02/09,04:30:21,01,11,1, 11.9,1,1, 4.838, 10323.019, 483.096, 52601.294 23/02/09,04:30:21,02,11,1, 11.9,1,1, 4.838, 10326.998, 483.725, 52605.956 23/02/09,04:30:21,03,11,1, 11.9,1,1, 4.838, 10324.671, 482.962, 52599.449 23/02/09,04:30:21,04,11,1, 11.9,1,1, 4.838, 10324.030, 483.101, 52603.610 23/02/09,04:30:21,05,11,1, 11.9,1,1, 4.838, 10326.796, 483.484, 52603.556 23/02/09,04:30:21,06,11,1, 11.9,1,1, 4.838, 10322.959, 482.779, 52598.846 23/02/09,04:30:21,07,11,1, 11.9,1,1, 4.838, 10325.135, 483.474, 52605.307 23/02/09,04:30:21,08,11,1, 11.9,1,1, 4.838, 10325.861, 483.450, 52601.169 23/02/09,04:30:21,09,11,1, 11.9,1,1, 4.838, 10323.050, 482.975, 52601.219 23/02/09,04:30:21,10,11,1, 11.9,1,1, 4.838, 10326.827, 483.710, 52605.968 23/02/09,04:30:21,11,11,1, 11.9,1,1, 4.838, 10324.763, 483.003, 52599.552 23/02/09,04:30:21,12,11,1, 11.9,1,1, 4.838, 10323.947, 483.078, 52603.603 23/02/09,04:30:21,13,11,1, 11.9,1,1, 4.838, 10326.794, 483.434, 52603.619 23/02/09,04:30:21,14,11,1, 11.9,1,1, 4.838, 10322.941, 482.748, 52598.753 23/02/09,04:30:21,15,11,1, 11.9,1,1, 4.838, 10325.076, 483.448, 52605.285 23/02/09,04:30:21,16,11,1, 11.9,1,1, 4.838, 10325.858, 483.396, 52601.149 23/02/09,04:30:21,17,11,1, 11.9,1,1, 4.838, 10322.938, 482.987, 52601.094 23/02/09,04:30:21,18,11,1, 11.9,1,1, 4.838, 10326.860, 483.662, 52606.030 23/02/09,04:30:21,19,11,1, 11.9,1,1, 4.838, 10324.639, 482.931, 52599.383 23/02/09,04:30:22,00,11,1, 11.9,1,1, 4.840, 10324.636, 482.931, 52599.383 23/02/09,04:30:22,01,11,1, 11.9,1,1, 4.840, 10322.394, 482.845, 52602.036 23/02/09,04:30:22,02,11,1, 11.9,1,1, 4.840, 10326.600, 483.398, 52605.793 23/02/09,04:30:22,03,11,1, 11.9,1,1, 4.840, 10323.649, 482.689, 52599.103 23/02/09,04:30:22,04,11,1, 11.9,1,1, 4.840, 10323.703, 482.917, 52604.554 23/02/09,04:30:22,05,11,1, 11.9,1,1, 4.840, 10326.186, 483.019, 52602.977 23/02/09,04:30:22,06,11,1, 11.9,1,1, 4.840, 10322.050, 482.543, 52599.151 23/02/09,04:30:22,07,11,1, 11.9,1,1, 4.840, 10324.873, 483.213, 52605.792 23/02/09,04:30:22,08,11,1, 11.9,1,1, 4.840, 10324.770, 482.988, 52600.413 23/02/09,04:30:22,09,11,1, 11.9,1,1, 4.840, 10322.379, 482.829, 52602.033 23/02/09,04:30:22,10,11,1, 11.9,1,1, 4.840, 10326.488, 483.310, 52605.814 23/02/09,04:30:22,11,11,1, 11.9,1,1, 4.840, 10323.575, 482.646, 52599.206 23/02/09,04:30:22,12,11,1, 11.9,1,1, 4.840, 10323.683, 482.875, 52604.542 23/02/09,04:30:22,13,11,1, 11.9,1,1, 4.840, 10326.134, 482.987, 52603.048 23/02/09,04:30:22,14,11,1, 11.9,1,1, 4.840, 10321.969, 482.487, 52599.190 23/02/09,04:30:22,15,11,1, 11.9,1,1, 4.840, 10324.835, 483.156, 52605.808 23/02/09,04:30:22,16,11,1, 11.9,1,1, 4.840, 10324.704, 482.916, 52600.507 23/02/09,04:30:22,17,11,1, 11.9,1,1, 4.840, 10322.226, 482.813, 52601.949 23/02/09,04:30:22,18,11,1, 11.9,1,1, 4.840, 10326.428, 483.306, 52605.930 23/02/09,04:30:22,19,11,1, 11.9,1,1, 4.840, 10323.526, 482.576, 52599.185 23/02/09,04:30:23,00,12,1, 11.9,1,1, 4.835, 10323.517, 482.576, 52599.185 23/02/09,04:30:23,01,12,1, 11.9,1,1, 4.835, 10321.548, 482.332, 52602.035 23/02/09,04:30:23,02,12,1, 11.9,1,1, 4.835, 10325.653, 482.884, 52606.057 23/02/09,04:30:23,03,12,1, 11.9,1,1, 4.835, 10322.926, 482.186, 52599.533 23/02/09,04:30:23,04,12,1, 11.9,1,1, 4.835, 10322.914, 482.387, 52604.608 23/02/09,04:30:23,05,12,1, 11.9,1,1, 4.835, 10325.275, 482.548, 52603.414 23/02/09,04:30:23,06,12,1, 11.9,1,1, 4.835, 10321.361, 482.014, 52599.543 23/02/09,04:30:23,07,12,1, 11.9,1,1, 4.835, 10323.879, 482.623, 52605.756 23/02/09,04:30:23,08,12,1, 11.9,1,1, 4.835, 10324.041, 482.524, 52600.903 23/02/09,04:30:23,09,12,1, 11.9,1,1, 4.835, 10321.497, 482.304, 52602.092 23/02/09,04:30:23,10,12,1, 11.9,1,1, 4.835, 10325.478, 482.818, 52606.033 23/02/09,04:30:23,11,12,1, 11.9,1,1, 4.835, 10322.902, 482.204, 52599.686 23/02/09,04:30:23,12,12,1, 11.9,1,1, 4.835, 10322.761, 482.358, 52604.540 23/02/09,04:30:23,13,12,1, 11.9,1,1, 4.835, 10325.276, 482.527, 52603.526 23/02/09,04:30:23,14,12,1, 11.9,1,1, 4.835, 10321.213, 482.007, 52599.506 23/02/09,04:30:23,15,12,1, 11.9,1,1, 4.835, 10323.796, 482.627, 52605.876 23/02/09,04:30:23,16,12,1, 11.9,1,1, 4.835, 10323.928, 482.476, 52601.008 23/02/09,04:30:23,17,12,1, 11.9,1,1, 4.835, 10321.384, 482.300, 52602.049 23/02/09,04:30:23,18,12,1, 11.9,1,1, 4.835, 10325.410, 482.838, 52606.117 23/02/09,04:30:23,19,12,1, 11.9,1,1, 4.835, 10322.831, 482.158, 52599.758 23/02/09,04:30:24,00,11,1, 12.0,1,1, 4.836, 10322.825, 482.158, 52599.758 23/02/09,04:30:24,01,11,1, 12.0,1,1, 4.836, 10320.608, 482.232, 52602.538 23/02/09,04:30:24,02,11,1, 12.0,1,1, 4.836, 10324.785, 482.750, 52606.693 23/02/09,04:30:24,03,11,1, 12.0,1,1, 4.836, 10321.991, 482.088, 52599.991 23/02/09,04:30:24,04,11,1, 12.0,1,1, 4.836, 10321.979, 482.306, 52605.261 23/02/09,04:30:24,05,11,1, 12.0,1,1, 4.836, 10324.527, 482.417, 52603.955 23/02/09,04:30:24,06,11,1, 12.0,1,1, 4.836, 10320.357, 481.928, 52599.854 23/02/09,04:30:24,07,11,1, 12.0,1,1, 4.836, 10323.057, 482.557, 52606.503 23/02/09,04:30:24,08,11,1, 12.0,1,1, 4.836, 10323.119, 482.326, 52601.363 23/02/09,04:30:24,09,11,1, 12.0,1,1, 4.836, 10320.553, 482.228, 52602.601 23/02/09,04:30:24,10,11,1, 12.0,1,1, 4.836, 10324.701, 482.737, 52606.745 23/02/09,04:30:24,11,11,1, 12.0,1,1, 4.836, 10322.001, 482.107, 52600.095 23/02/09,04:30:24,12,11,1, 12.0,1,1, 4.836, 10321.863, 482.326, 52605.307 23/02/09,04:30:24,13,11,1, 12.0,1,1, 4.836, 10324.500, 482.463, 52604.117 23/02/09,04:30:24,14,11,1, 12.0,1,1, 4.836, 10320.275, 481.912, 52599.950 23/02/09,04:30:24,15,11,1, 12.0,1,1, 4.836, 10323.013, 482.586, 52606.608 23/02/09,04:30:24,16,11,1, 12.0,1,1, 4.836, 10323.064, 482.349, 52601.435 23/02/09,04:30:24,17,11,1, 12.0,1,1, 4.836, 10320.466, 482.235, 52602.700 23/02/09,04:30:24,18,11,1, 12.0,1,1, 4.836, 10324.663, 482.791, 52606.860 23/02/09,04:30:24,19,11,1, 12.0,1,1, 4.836, 10321.866, 482.133, 52600.136 23/02/09,04:30:25,00,11,1, 11.9,1,1, 4.837, 10321.865, 482.133, 52600.136 23/02/09,04:30:25,01,11,1, 11.9,1,1, 4.837, 10320.064, 482.597, 52603.358 23/02/09,04:30:25,02,11,1, 11.9,1,1, 4.837, 10324.207, 483.122, 52607.382 23/02/09,04:30:25,03,11,1, 11.9,1,1, 4.837, 10321.474, 482.465, 52601.032 23/02/09,04:30:25,04,11,1, 11.9,1,1, 4.837, 10321.418, 482.695, 52605.963 23/02/09,04:30:25,05,11,1, 11.9,1,1, 4.837, 10323.842, 482.834, 52604.740 23/02/09,04:30:25,06,11,1, 11.9,1,1, 4.837, 10319.875, 482.365, 52600.783 23/02/09,04:30:25,07,11,1, 11.9,1,1, 4.837, 10322.502, 482.993, 52607.196 23/02/09,04:30:25,08,11,1, 11.9,1,1, 4.837, 10322.535, 482.837, 52602.232 23/02/09,04:30:25,09,11,1, 11.9,1,1, 4.837, 10320.022, 482.710, 52603.403 23/02/09,04:30:25,10,11,1, 11.9,1,1, 4.837, 10324.097, 483.255, 52607.448 23/02/09,04:30:25,11,11,1, 11.9,1,1, 4.837, 10321.424, 482.578, 52601.015 23/02/09,04:30:25,12,11,1, 11.9,1,1, 4.837, 10321.385, 482.739, 52606.005 23/02/09,04:30:25,13,11,1, 11.9,1,1, 4.837, 10323.846, 482.933, 52604.914 23/02/09,04:30:25,14,11,1, 11.9,1,1, 4.837, 10319.755, 482.420, 52600.898 23/02/09,04:30:25,15,11,1, 11.9,1,1, 4.837, 10322.499, 483.082, 52607.351 23/02/09,04:30:25,16,11,1, 11.9,1,1, 4.837, 10322.519, 482.857, 52602.285 23/02/09,04:30:25,17,11,1, 11.9,1,1, 4.837, 10320.010, 482.789, 52603.540 23/02/09,04:30:25,18,11,1, 11.9,1,1, 4.837, 10324.115, 483.235, 52607.488 23/02/09,04:30:25,19,11,1, 11.9,1,1, 4.837, 10321.323, 482.625, 52601.031 23/02/09,04:30:26,00,11,1, 11.9,1,1, 4.836, 10321.323, 482.625, 52601.031 23/02/09,04:30:26,01,11,1, 11.9,1,1, 4.836, 10319.892, 483.415, 52604.364 23/02/09,04:30:26,02,11,1, 11.9,1,1, 4.836, 10324.067, 483.959, 52608.224 23/02/09,04:30:26,03,11,1, 11.9,1,1, 4.836, 10321.169, 483.264, 52601.656 23/02/09,04:30:26,04,11,1, 11.9,1,1, 4.836, 10321.286, 483.503, 52607.059 23/02/09,04:30:26,05,11,1, 11.9,1,1, 4.836, 10323.766, 483.668, 52605.515 23/02/09,04:30:26,06,11,1, 11.9,1,1, 4.836, 10319.592, 483.153, 52601.688 23/02/09,04:30:26,07,11,1, 11.9,1,1, 4.836, 10322.427, 483.822, 52608.240 23/02/09,04:30:26,08,11,1, 11.9,1,1, 4.836, 10322.393, 483.597, 52602.922 23/02/09,04:30:26,09,11,1, 11.9,1,1, 4.836, 10319.918, 483.536, 52604.479 23/02/09,04:30:26,10,11,1, 11.9,1,1, 4.836, 10324.066, 483.966, 52608.370 23/02/09,04:30:26,11,11,1, 11.9,1,1, 4.836, 10321.196, 483.364, 52601.783 23/02/09,04:30:26,12,11,1, 11.9,1,1, 4.836, 10321.325, 483.607, 52607.048 23/02/09,04:30:26,13,11,1, 11.9,1,1, 4.836, 10323.765, 483.728, 52605.583 23/02/09,04:30:26,14,11,1, 11.9,1,1, 4.836, 10319.581, 483.192, 52601.720 23/02/09,04:30:26,15,11,1, 11.9,1,1, 4.836, 10322.444, 483.891, 52608.355 23/02/09,04:30:26,16,11,1, 11.9,1,1, 4.836, 10322.352, 483.652, 52603.016 23/02/09,04:30:26,17,11,1, 11.9,1,1, 4.836, 10319.917, 483.599, 52604.582 23/02/09,04:30:26,18,11,1, 11.9,1,1, 4.836, 10324.068, 484.109, 52608.418 23/02/09,04:30:26,19,11,1, 11.9,1,1, 4.836, 10321.222, 483.439, 52601.893 23/02/09,04:30:27,00,12,1, 11.9,1,1, 4.835, 10321.214, 483.439, 52601.893 23/02/09,04:30:27,01,12,1, 11.9,1,1, 4.835, 10320.186, 484.225, 52605.364 23/02/09,04:30:27,02,12,1, 11.9,1,1, 4.835, 10324.282, 484.676, 52608.919 23/02/09,04:30:27,03,12,1, 11.9,1,1, 4.835, 10321.341, 484.049, 52602.556 23/02/09,04:30:27,04,12,1, 11.9,1,1, 4.835, 10321.485, 484.263, 52607.741 23/02/09,04:30:27,05,12,1, 11.9,1,1, 4.835, 10323.754, 484.392, 52606.069 23/02/09,04:30:27,06,12,1, 11.9,1,1, 4.835, 10319.819, 483.911, 52602.628 23/02/09,04:30:27,07,12,1, 11.9,1,1, 4.835, 10322.706, 484.596, 52608.908 23/02/09,04:30:27,08,12,1, 11.9,1,1, 4.835, 10322.484, 484.390, 52603.695 23/02/09,04:30:27,09,12,1, 11.9,1,1, 4.835, 10320.261, 484.281, 52605.332 23/02/09,04:30:27,10,12,1, 11.9,1,1, 4.835, 10324.169, 484.698, 52608.922 23/02/09,04:30:27,11,12,1, 11.9,1,1, 4.835, 10321.365, 484.082, 52602.652 23/02/09,04:30:27,12,12,1, 11.9,1,1, 4.835, 10321.554, 484.306, 52607.803 23/02/09,04:30:27,13,12,1, 11.9,1,1, 4.835, 10323.780, 484.426, 52606.070 23/02/09,04:30:27,14,12,1, 11.9,1,1, 4.835, 10319.802, 484.013, 52602.696 23/02/09,04:30:27,15,12,1, 11.9,1,1, 4.835, 10322.694, 484.688, 52608.993 23/02/09,04:30:27,16,12,1, 11.9,1,1, 4.835, 10322.510, 484.466, 52603.779 23/02/09,04:30:27,17,12,1, 11.9,1,1, 4.835, 10320.325, 484.291, 52605.548 23/02/09,04:30:27,18,12,1, 11.9,1,1, 4.835, 10324.275, 484.778, 52609.023 23/02/09,04:30:27,19,12,1, 11.9,1,1, 4.835, 10321.367, 484.154, 52602.666 23/02/09,04:30:28,00,11,1, 11.9,1,1, 4.838, 10321.364, 484.154, 52602.666 23/02/09,04:30:28,01,11,1, 11.9,1,1, 4.838, 10320.582, 484.675, 52606.332 23/02/09,04:30:28,02,11,1, 11.9,1,1, 4.838, 10324.632, 485.074, 52609.438 23/02/09,04:30:28,03,11,1, 11.9,1,1, 4.838, 10321.417, 484.367, 52602.922 23/02/09,04:30:28,04,11,1, 11.9,1,1, 4.838, 10321.904, 484.706, 52608.641 23/02/09,04:30:28,05,11,1, 11.9,1,1, 4.838, 10323.985, 484.845, 52606.329 23/02/09,04:30:28,06,11,1, 11.9,1,1, 4.838, 10319.950, 484.352, 52603.370 23/02/09,04:30:28,07,11,1, 11.9,1,1, 4.838, 10323.143, 485.065, 52609.795 23/02/09,04:30:28,08,11,1, 11.9,1,1, 4.838, 10322.722, 484.785, 52604.197 23/02/09,04:30:28,09,11,1, 11.9,1,1, 4.838, 10320.577, 484.703, 52606.322 23/02/09,04:30:28,10,11,1, 11.9,1,1, 4.838, 10324.658, 485.162, 52609.438 23/02/09,04:30:28,11,11,1, 11.9,1,1, 4.838, 10321.472, 484.408, 52603.040 23/02/09,04:30:28,12,11,1, 11.9,1,1, 4.838, 10321.931, 484.705, 52608.637 23/02/09,04:30:28,13,11,1, 11.9,1,1, 4.838, 10323.999, 484.857, 52606.483 23/02/09,04:30:28,14,11,1, 11.9,1,1, 4.838, 10319.951, 484.364, 52603.453 23/02/09,04:30:28,15,11,1, 11.9,1,1, 4.838, 10323.148, 485.124, 52609.878 23/02/09,04:30:28,16,11,1, 11.9,1,1, 4.838, 10322.705, 484.828, 52604.205 23/02/09,04:30:28,17,11,1, 11.9,1,1, 4.838, 10320.706, 484.733, 52606.472 23/02/09,04:30:28,18,11,1, 11.9,1,1, 4.838, 10324.691, 485.204, 52609.548 23/02/09,04:30:28,19,11,1, 11.9,1,1, 4.838, 10321.435, 484.458, 52603.058 23/02/09,04:30:29,00,12,1, 11.8,1,1, 4.838, 10321.431, 484.458, 52603.058 23/02/09,04:30:29,01,12,1, 11.8,1,1, 4.838, 10320.868, 484.756, 52607.244 23/02/09,04:30:29,02,12,1, 11.8,1,1, 4.838, 10324.849, 485.128, 52609.656 23/02/09,04:30:29,03,12,1, 11.8,1,1, 4.838, 10321.379, 484.447, 52603.641 23/02/09,04:30:29,04,12,1, 11.8,1,1, 4.838, 10322.118, 484.760, 52609.223 23/02/09,04:30:29,05,12,1, 11.8,1,1, 4.838, 10323.884, 484.818, 52606.590 23/02/09,04:30:29,06,12,1, 11.8,1,1, 4.838, 10320.147, 484.511, 52604.245 23/02/09,04:30:29,07,12,1, 11.8,1,1, 4.838, 10323.419, 485.166, 52610.268 23/02/09,04:30:29,08,12,1, 11.8,1,1, 4.838, 10322.647, 484.825, 52604.619 23/02/09,04:30:29,09,12,1, 11.8,1,1, 4.838, 10320.951, 484.693, 52607.241 23/02/09,04:30:29,10,12,1, 11.8,1,1, 4.838, 10324.736, 485.100, 52609.673 23/02/09,04:30:29,11,12,1, 11.8,1,1, 4.838, 10321.384, 484.434, 52603.493 23/02/09,04:30:29,12,12,1, 11.8,1,1, 4.838, 10322.172, 484.749, 52609.288 23/02/09,04:30:29,13,12,1, 11.8,1,1, 4.838, 10323.846, 484.820, 52606.645 23/02/09,04:30:29,14,12,1, 11.8,1,1, 4.838, 10320.110, 484.429, 52604.275 23/02/09,04:30:29,15,12,1, 11.8,1,1, 4.838, 10323.513, 485.131, 52610.373 23/02/09,04:30:29,16,12,1, 11.8,1,1, 4.838, 10322.684, 484.783, 52604.626 23/02/09,04:30:29,17,12,1, 11.8,1,1, 4.838, 10321.019, 484.675, 52607.385 23/02/09,04:30:29,18,12,1, 11.8,1,1, 4.838, 10324.768, 485.065, 52609.731 23/02/09,04:30:29,19,12,1, 11.8,1,1, 4.838, 10321.364, 484.377, 52603.640 23/02/09,04:30:30,00,11,1, 11.8,1,1, 4.836, 10321.356, 484.377, 52603.640 23/02/09,04:30:30,01,11,1, 11.8,1,1, 4.836, 10321.001, 484.532, 52608.147 23/02/09,04:30:30,02,11,1, 11.8,1,1, 4.836, 10324.774, 484.839, 52609.851 23/02/09,04:30:30,03,11,1, 11.8,1,1, 4.836, 10320.950, 484.148, 52603.663 23/02/09,04:30:30,04,11,1, 11.8,1,1, 4.836, 10322.182, 484.628, 52610.005 23/02/09,04:30:30,05,11,1, 11.8,1,1, 4.836, 10323.636, 484.606, 52606.574 23/02/09,04:30:30,06,11,1, 11.8,1,1, 4.836, 10319.922, 484.312, 52604.985 23/02/09,04:30:30,07,11,1, 11.8,1,1, 4.836, 10323.626, 484.997, 52611.042 23/02/09,04:30:30,08,11,1, 11.8,1,1, 4.836, 10322.427, 484.563, 52604.699 23/02/09,04:30:30,09,11,1, 11.8,1,1, 4.836, 10321.003, 484.556, 52608.084 23/02/09,04:30:30,10,11,1, 11.8,1,1, 4.836, 10324.738, 484.864, 52609.817 23/02/09,04:30:30,11,11,1, 11.8,1,1, 4.836, 10320.948, 484.179, 52603.748 23/02/09,04:30:30,12,11,1, 11.8,1,1, 4.836, 10322.184, 484.592, 52610.001 23/02/09,04:30:30,13,11,1, 11.8,1,1, 4.836, 10323.610, 484.625, 52606.606 23/02/09,04:30:30,14,11,1, 11.8,1,1, 4.836, 10319.853, 484.275, 52604.960 23/02/09,04:30:30,15,11,1, 11.8,1,1, 4.836, 10323.637, 484.962, 52611.044 23/02/09,04:30:30,16,11,1, 11.8,1,1, 4.836, 10322.405, 484.533, 52604.737 23/02/09,04:30:30,17,11,1, 11.8,1,1, 4.836, 10321.016, 484.555, 52608.257 23/02/09,04:30:30,18,11,1, 11.8,1,1, 4.836, 10324.686, 484.826, 52609.855 23/02/09,04:30:30,19,11,1, 11.8,1,1, 4.836, 10320.876, 484.127, 52603.797 23/02/09,04:30:31,00,12,1, 11.8,1,1, 4.837, 10320.872, 484.127, 52603.797 23/02/09,04:30:31,01,12,1, 11.8,1,1, 4.837, 10321.092, 484.349, 52608.923 23/02/09,04:30:31,02,12,1, 11.8,1,1, 4.837, 10324.550, 484.599, 52609.776 23/02/09,04:30:31,03,12,1, 11.8,1,1, 4.837, 10320.629, 483.938, 52604.273 23/02/09,04:30:31,04,12,1, 11.8,1,1, 4.837, 10322.252, 484.472, 52610.379 23/02/09,04:30:31,05,12,1, 11.8,1,1, 4.837, 10323.264, 484.396, 52606.626 23/02/09,04:30:31,06,12,1, 11.8,1,1, 4.837, 10319.928, 484.163, 52605.805 23/02/09,04:30:31,07,12,1, 11.8,1,1, 4.837, 10323.700, 484.766, 52611.190 23/02/09,04:30:31,08,12,1, 11.8,1,1, 4.837, 10322.225, 484.329, 52605.049 23/02/09,04:30:31,09,12,1, 11.8,1,1, 4.837, 10321.100, 484.361, 52608.851 23/02/09,04:30:31,10,12,1, 11.8,1,1, 4.837, 10324.548, 484.605, 52609.701 23/02/09,04:30:31,11,12,1, 11.8,1,1, 4.837, 10320.677, 483.964, 52604.264 23/02/09,04:30:31,12,12,1, 11.8,1,1, 4.837, 10322.245, 484.479, 52610.536 23/02/09,04:30:31,13,12,1, 11.8,1,1, 4.837, 10323.269, 484.402, 52606.644 23/02/09,04:30:31,14,12,1, 11.8,1,1, 4.837, 10319.912, 484.135, 52605.806 23/02/09,04:30:31,15,12,1, 11.8,1,1, 4.837, 10323.816, 484.762, 52611.305 23/02/09,04:30:31,16,12,1, 11.8,1,1, 4.837, 10322.152, 484.270, 52605.079 23/02/09,04:30:31,17,12,1, 11.8,1,1, 4.837, 10321.186, 484.340, 52608.942 23/02/09,04:30:31,18,12,1, 11.8,1,1, 4.837, 10324.516, 484.530, 52609.707 23/02/09,04:30:31,19,12,1, 11.8,1,1, 4.837, 10320.639, 483.941, 52604.327 23/02/09,04:30:32,00,12,1, 11.9,1,1, 4.838, 10320.638, 483.941, 52604.327 23/02/09,04:30:32,01,12,1, 11.9,1,1, 4.838, 10321.311, 484.254, 52609.373 23/02/09,04:30:32,02,12,1, 11.9,1,1, 4.838, 10324.453, 484.516, 52609.621 23/02/09,04:30:32,03,12,1, 11.9,1,1, 4.838, 10320.488, 483.887, 52604.490 23/02/09,04:30:32,04,12,1, 11.9,1,1, 4.838, 10322.380, 484.416, 52610.879 23/02/09,04:30:32,05,12,1, 11.9,1,1, 4.838, 10323.166, 484.414, 52606.668 23/02/09,04:30:32,06,12,1, 11.9,1,1, 4.838, 10320.032, 484.135, 52606.341 23/02/09,04:30:32,07,12,1, 11.9,1,1, 4.838, 10324.018, 484.746, 52611.611 23/02/09,04:30:32,08,12,1, 11.9,1,1, 4.838, 10322.132, 484.203, 52605.137 23/02/09,04:30:32,09,12,1, 11.9,1,1, 4.838, 10321.336, 484.255, 52609.393 23/02/09,04:30:32,10,12,1, 11.9,1,1, 4.838, 10324.540, 484.456, 52609.674 23/02/09,04:30:32,11,12,1, 11.9,1,1, 4.838, 10320.432, 483.833, 52604.259 23/02/09,04:30:32,12,12,1, 11.9,1,1, 4.838, 10322.476, 484.459, 52611.083 23/02/09,04:30:32,13,12,1, 11.9,1,1, 4.838, 10323.205, 484.347, 52606.631 23/02/09,04:30:32,14,12,1, 11.9,1,1, 4.838, 10320.027, 484.130, 52606.368 23/02/09,04:30:32,15,12,1, 11.9,1,1, 4.838, 10324.063, 484.743, 52611.640 23/02/09,04:30:32,16,12,1, 11.9,1,1, 4.838, 10322.101, 484.154, 52605.051 23/02/09,04:30:32,17,12,1, 11.9,1,1, 4.838, 10321.383, 484.208, 52609.476 23/02/09,04:30:32,18,12,1, 11.9,1,1, 4.838, 10324.524, 484.470, 52609.630 23/02/09,04:30:32,19,12,1, 11.9,1,1, 4.838, 10320.408, 483.833, 52604.431 23/02/09,04:30:33,00,12,1, 11.9,1,1, 4.840, 10320.405, 483.833, 52604.431 23/02/09,04:30:33,01,12,1, 11.9,1,1, 4.840, 10321.645, 484.107, 52609.732 23/02/09,04:30:33,02,12,1, 11.9,1,1, 4.840, 10324.643, 484.275, 52609.187 23/02/09,04:30:33,03,12,1, 11.9,1,1, 4.840, 10320.483, 483.715, 52604.579 23/02/09,04:30:33,04,12,1, 11.9,1,1, 4.840, 10322.740, 484.301, 52610.903 23/02/09,04:30:33,05,12,1, 11.9,1,1, 4.840, 10323.247, 484.217, 52606.449 23/02/09,04:30:33,06,12,1, 11.9,1,1, 4.840, 10320.376, 483.992, 52606.743 23/02/09,04:30:33,07,12,1, 11.9,1,1, 4.840, 10324.414, 484.602, 52611.500 23/02/09,04:30:33,08,12,1, 11.9,1,1, 4.840, 10322.373, 484.008, 52605.531 23/02/09,04:30:33,09,12,1, 11.9,1,1, 4.840, 10321.217, 484.013, 52609.061 23/02/09,04:30:33,10,12,1, 11.9,1,1, 4.840, 10324.849, 484.362, 52610.036 23/02/09,04:30:33,11,12,1, 11.9,1,1, 4.840, 10320.541, 483.606, 52603.947 23/02/09,04:30:33,12,12,1, 11.9,1,1, 4.840, 10322.446, 484.334, 52611.031 23/02/09,04:30:33,13,12,1, 11.9,1,1, 4.840, 10323.729, 484.226, 52606.916 23/02/09,04:30:33,14,12,1, 11.9,1,1, 4.840, 10320.111, 483.821, 52605.985 23/02/09,04:30:33,15,12,1, 11.9,1,1, 4.840, 10324.440, 484.709, 52612.069 23/02/09,04:30:33,16,12,1, 11.9,1,1, 4.840, 10322.593, 483.904, 52605.007 23/02/09,04:30:33,17,12,1, 11.9,1,1, 4.840, 10321.327, 484.010, 52609.044 23/02/09,04:30:33,18,12,1, 11.9,1,1, 4.840, 10324.906, 484.344, 52609.976 23/02/09,04:30:33,19,12,1, 11.9,1,1, 4.840, 10320.585, 483.564, 52603.930 23/02/09,04:30:34,00,12,1, 11.9,1,1, 4.834, 10320.580, 483.564, 52603.930 23/02/09,04:30:34,01,12,1, 11.9,1,1, 4.834, 10321.571, 483.562, 52609.297 23/02/09,04:30:34,02,12,1, 11.9,1,1, 4.834, 10325.051, 483.881, 52609.382 23/02/09,04:30:34,03,12,1, 11.9,1,1, 4.834, 10320.430, 483.120, 52603.643 23/02/09,04:30:34,04,12,1, 11.9,1,1, 4.834, 10322.856, 483.918, 52611.204 23/02/09,04:30:34,05,12,1, 11.9,1,1, 4.834, 10323.720, 483.693, 52606.296 23/02/09,04:30:34,06,12,1, 11.9,1,1, 4.834, 10320.290, 483.377, 52606.160 23/02/09,04:30:34,07,12,1, 11.9,1,1, 4.834, 10324.907, 484.127, 52611.910 23/02/09,04:30:34,08,12,1, 11.9,1,1, 4.834, 10322.444, 483.330, 52604.388 23/02/09,04:30:34,09,12,1, 11.9,1,1, 4.834, 10321.574, 483.480, 52609.346 23/02/09,04:30:34,10,12,1, 11.9,1,1, 4.834, 10325.002, 483.764, 52609.449 23/02/09,04:30:34,11,12,1, 11.9,1,1, 4.834, 10320.495, 482.984, 52603.717 23/02/09,04:30:34,12,12,1, 11.9,1,1, 4.834, 10322.929, 483.782, 52611.186 23/02/09,04:30:34,13,12,1, 11.9,1,1, 4.834, 10323.794, 483.629, 52606.275 23/02/09,04:30:34,14,12,1, 11.9,1,1, 4.834, 10320.352, 483.288, 52606.194 23/02/09,04:30:34,15,12,1, 11.9,1,1, 4.834, 10324.884, 484.067, 52611.934 23/02/09,04:30:34,16,12,1, 11.9,1,1, 4.834, 10322.453, 483.210, 52604.386 23/02/09,04:30:34,17,12,1, 11.9,1,1, 4.834, 10321.619, 483.364, 52609.287 23/02/09,04:30:34,18,12,1, 11.9,1,1, 4.834, 10325.002, 483.695, 52609.355 23/02/09,04:30:34,19,12,1, 11.9,1,1, 4.834, 10320.476, 482.928, 52603.655 23/02/09,04:30:35,00,12,1, 11.9,1,1, 4.837, 10320.472, 482.928, 52603.655 23/02/09,04:30:35,01,12,1, 11.9,1,1, 4.837, 10322.157, 482.555, 52610.412 23/02/09,04:30:35,02,12,1, 11.9,1,1, 4.837, 10325.005, 482.494, 52607.932 23/02/09,04:30:35,03,12,1, 11.9,1,1, 4.837, 10319.872, 482.053, 52604.509 23/02/09,04:30:35,04,12,1, 11.9,1,1, 4.837, 10323.964, 482.748, 52611.483 23/02/09,04:30:35,05,12,1, 11.9,1,1, 4.837, 10322.792, 482.278, 52604.371 23/02/09,04:30:35,06,12,1, 11.9,1,1, 4.837, 10320.826, 482.408, 52607.901 23/02/09,04:30:35,07,12,1, 11.9,1,1, 4.837, 10325.351, 482.697, 52610.649 23/02/09,04:30:35,08,12,1, 11.9,1,1, 4.837, 10321.390, 482.018, 52603.631 23/02/09,04:30:35,09,12,1, 11.9,1,1, 4.837, 10322.564, 482.433, 52610.658 23/02/09,04:30:35,10,12,1, 11.9,1,1, 4.837, 10324.549, 482.229, 52607.098 23/02/09,04:30:35,11,12,1, 11.9,1,1, 4.837, 10319.960, 481.875, 52604.393 23/02/09,04:30:35,12,12,1, 11.9,1,1, 4.837, 10323.915, 482.598, 52611.418 23/02/09,04:30:35,13,12,1, 11.9,1,1, 4.837, 10322.734, 482.121, 52604.395 23/02/09,04:30:35,14,12,1, 11.9,1,1, 4.837, 10320.846, 482.272, 52607.933 23/02/09,04:30:35,15,12,1, 11.9,1,1, 4.837, 10325.343, 482.540, 52610.513 23/02/09,04:30:35,16,12,1, 11.9,1,1, 4.837, 10321.428, 481.844, 52603.632 23/02/09,04:30:35,17,12,1, 11.9,1,1, 4.837, 10322.520, 482.286, 52610.593 23/02/09,04:30:35,18,12,1, 11.9,1,1, 4.837, 10324.487, 482.084, 52607.004 23/02/09,04:30:35,19,12,1, 11.9,1,1, 4.837, 10319.985, 481.779, 52604.381 23/02/09,04:30:36,00,12,1, 11.9,1,1, 4.841, 10319.979, 481.779, 52604.381 23/02/09,04:30:36,01,12,1, 11.9,1,1, 4.841, 10322.437, 481.007, 52610.737 23/02/09,04:30:36,02,12,1, 11.9,1,1, 4.841, 10324.118, 480.752, 52606.514 23/02/09,04:30:36,03,12,1, 11.9,1,1, 4.841, 10319.569, 480.507, 52604.392 23/02/09,04:30:36,04,12,1, 11.9,1,1, 4.841, 10323.870, 481.206, 52611.421 23/02/09,04:30:36,05,12,1, 11.9,1,1, 4.841, 10322.296, 480.643, 52603.851 23/02/09,04:30:36,06,12,1, 11.9,1,1, 4.841, 10320.685, 480.847, 52608.231 23/02/09,04:30:36,07,12,1, 11.9,1,1, 4.841, 10325.185, 481.058, 52610.165 23/02/09,04:30:36,08,12,1, 11.9,1,1, 4.841, 10320.849, 480.351, 52603.232 23/02/09,04:30:36,09,12,1, 11.9,1,1, 4.841, 10322.392, 480.848, 52610.682 23/02/09,04:30:36,10,12,1, 11.9,1,1, 4.841, 10324.054, 480.604, 52606.492 23/02/09,04:30:36,11,12,1, 11.9,1,1, 4.841, 10319.546, 480.318, 52604.487 23/02/09,04:30:36,12,12,1, 11.9,1,1, 4.841, 10323.809, 481.033, 52611.339 23/02/09,04:30:36,13,12,1, 11.9,1,1, 4.841, 10322.268, 480.509, 52603.932 23/02/09,04:30:36,14,12,1, 11.9,1,1, 4.841, 10320.640, 480.661, 52608.223 23/02/09,04:30:36,15,12,1, 11.9,1,1, 4.841, 10325.100, 480.876, 52610.144 23/02/09,04:30:36,16,12,1, 11.9,1,1, 4.841, 10320.824, 480.160, 52603.242 23/02/09,04:30:36,17,12,1, 11.9,1,1, 4.841, 10322.355, 480.685, 52610.672 23/02/09,04:30:36,18,12,1, 11.9,1,1, 4.841, 10323.978, 480.435, 52606.438 23/02/09,04:30:36,19,12,1, 11.9,1,1, 4.841, 10319.541, 480.164, 52604.481 23/02/09,04:30:37,00,12,1, 11.8,1,1, 4.835, 10319.537, 480.164, 52604.481 23/02/09,04:30:37,01,12,1, 11.8,1,1, 4.835, 10322.168, 479.195, 52610.195 23/02/09,04:30:37,02,12,1, 11.8,1,1, 4.835, 10323.137, 479.038, 52605.895 23/02/09,04:30:37,03,12,1, 11.8,1,1, 4.835, 10319.514, 478.856, 52605.174 23/02/09,04:30:37,04,12,1, 11.8,1,1, 4.835, 10323.273, 479.377, 52610.413 23/02/09,04:30:37,05,12,1, 11.8,1,1, 4.835, 10321.670, 478.986, 52604.215 23/02/09,04:30:37,06,12,1, 11.8,1,1, 4.835, 10320.726, 479.069, 52608.316 23/02/09,04:30:37,07,12,1, 11.8,1,1, 4.835, 10324.260, 479.210, 52609.266 23/02/09,04:30:37,08,12,1, 11.8,1,1, 4.835, 10320.436, 478.651, 52603.847 23/02/09,04:30:37,09,12,1, 11.8,1,1, 4.835, 10322.085, 479.002, 52610.062 23/02/09,04:30:37,10,12,1, 11.8,1,1, 4.835, 10323.064, 478.807, 52605.971 23/02/09,04:30:37,11,12,1, 11.8,1,1, 4.835, 10319.491, 478.683, 52605.126 23/02/09,04:30:37,12,12,1, 11.8,1,1, 4.835, 10323.226, 479.196, 52610.397 23/02/09,04:30:37,13,12,1, 11.8,1,1, 4.835, 10321.658, 478.816, 52604.248 23/02/09,04:30:37,14,12,1, 11.8,1,1, 4.835, 10320.660, 478.935, 52608.309 23/02/09,04:30:37,15,12,1, 11.8,1,1, 4.835, 10324.205, 478.994, 52609.216 23/02/09,04:30:37,16,12,1, 11.8,1,1, 4.835, 10320.430, 478.467, 52603.855 23/02/09,04:30:37,17,12,1, 11.8,1,1, 4.835, 10322.037, 478.835, 52610.066 23/02/09,04:30:37,18,12,1, 11.8,1,1, 4.835, 10322.920, 478.628, 52605.904 23/02/09,04:30:37,19,12,1, 11.8,1,1, 4.835, 10319.431, 478.504, 52605.130 23/02/09,04:30:38,00,12,1, 11.9,1,1, 4.840, 10319.428, 478.504, 52605.130 23/02/09,04:30:38,01,12,1, 11.9,1,1, 4.840, 10321.200, 477.438, 52609.940 23/02/09,04:30:38,02,12,1, 11.9,1,1, 4.840, 10323.041, 477.374, 52606.507 23/02/09,04:30:38,03,12,1, 11.9,1,1, 4.840, 10318.738, 476.983, 52604.052 23/02/09,04:30:38,04,12,1, 11.9,1,1, 4.840, 10322.778, 477.765, 52611.008 23/02/09,04:30:38,05,12,1, 11.9,1,1, 4.840, 10321.607, 477.218, 52604.111 23/02/09,04:30:38,06,12,1, 11.9,1,1, 4.840, 10319.767, 477.268, 52607.588 23/02/09,04:30:38,07,12,1, 11.9,1,1, 4.840, 10324.018, 477.570, 52609.941 23/02/09,04:30:38,08,12,1, 11.9,1,1, 4.840, 10320.083, 476.795, 52603.122 23/02/09,04:30:38,09,12,1, 11.9,1,1, 4.840, 10321.071, 477.289, 52609.925 23/02/09,04:30:38,10,12,1, 11.9,1,1, 4.840, 10322.956, 477.225, 52606.458 23/02/09,04:30:38,11,12,1, 11.9,1,1, 4.840, 10318.701, 476.847, 52604.148 23/02/09,04:30:38,12,12,1, 11.9,1,1, 4.840, 10322.677, 477.634, 52611.010 23/02/09,04:30:38,13,12,1, 11.9,1,1, 4.840, 10321.611, 477.072, 52604.266 23/02/09,04:30:38,14,12,1, 11.9,1,1, 4.840, 10319.737, 477.093, 52607.680 23/02/09,04:30:38,15,12,1, 11.9,1,1, 4.840, 10323.973, 477.394, 52609.955 23/02/09,04:30:38,16,12,1, 11.9,1,1, 4.840, 10319.981, 476.616, 52603.158 23/02/09,04:30:38,17,12,1, 11.9,1,1, 4.840, 10321.053, 477.122, 52609.846 23/02/09,04:30:38,18,12,1, 11.9,1,1, 4.840, 10322.964, 477.065, 52606.514 23/02/09,04:30:38,19,12,1, 11.9,1,1, 4.840, 10318.632, 476.686, 52604.086 23/02/09,04:30:39,00,12,1, 11.9,1,1, 4.839, 10318.627, 476.686, 52604.086 23/02/09,04:30:39,01,12,1, 11.9,1,1, 4.839, 10320.873, 476.099, 52609.992 23/02/09,04:30:39,02,12,1, 11.9,1,1, 4.839, 10322.428, 476.051, 52606.132 23/02/09,04:30:39,03,12,1, 11.9,1,1, 4.839, 10318.408, 475.683, 52604.387 23/02/09,04:30:39,04,12,1, 11.9,1,1, 4.839, 10322.377, 476.433, 52610.732 23/02/09,04:30:39,05,12,1, 11.9,1,1, 4.839, 10321.111, 475.898, 52604.016 23/02/09,04:30:39,06,12,1, 11.9,1,1, 4.839, 10319.556, 475.896, 52607.728 23/02/09,04:30:39,07,12,1, 11.9,1,1, 4.839, 10323.562, 476.244, 52609.512 23/02/09,04:30:39,08,12,1, 11.9,1,1, 4.839, 10319.473, 475.477, 52602.923 23/02/09,04:30:39,09,12,1, 11.9,1,1, 4.839, 10320.816, 476.007, 52609.772 23/02/09,04:30:39,10,12,1, 11.9,1,1, 4.839, 10322.342, 475.921, 52606.146 23/02/09,04:30:39,11,12,1, 11.9,1,1, 4.839, 10318.421, 475.607, 52604.341 23/02/09,04:30:39,12,12,1, 11.9,1,1, 4.839, 10322.393, 476.332, 52610.802 23/02/09,04:30:39,13,12,1, 11.9,1,1, 4.839, 10321.147, 475.778, 52604.031 23/02/09,04:30:39,14,12,1, 11.9,1,1, 4.839, 10319.525, 475.804, 52607.717 23/02/09,04:30:39,15,12,1, 11.9,1,1, 4.839, 10323.572, 476.114, 52609.576 23/02/09,04:30:39,16,12,1, 11.9,1,1, 4.839, 10319.450, 475.337, 52603.023 23/02/09,04:30:39,17,12,1, 11.9,1,1, 4.839, 10320.780, 475.875, 52609.816 23/02/09,04:30:39,18,12,1, 11.9,1,1, 4.839, 10322.326, 475.788, 52606.090 23/02/09,04:30:39,19,12,1, 11.9,1,1, 4.839, 10318.348, 475.480, 52604.296 23/02/09,04:30:40,00,12,1, 11.9,1,1, 4.832, 10318.344, 475.480, 52604.296 23/02/09,04:30:40,01,12,1, 11.9,1,1, 4.832, 10320.759, 475.224, 52609.407 23/02/09,04:30:40,02,12,1, 11.9,1,1, 4.832, 10321.914, 475.189, 52605.798 23/02/09,04:30:40,03,12,1, 11.9,1,1, 4.832, 10318.416, 474.921, 52604.643 23/02/09,04:30:40,04,12,1, 11.9,1,1, 4.832, 10322.190, 475.592, 52610.254 23/02/09,04:30:40,05,12,1, 11.9,1,1, 4.832, 10320.803, 475.117, 52604.125 23/02/09,04:30:40,06,12,1, 11.9,1,1, 4.832, 10319.663, 475.112, 52607.712 23/02/09,04:30:40,07,12,1, 11.9,1,1, 4.832, 10323.070, 475.409, 52608.864 23/02/09,04:30:40,08,12,1, 11.9,1,1, 4.832, 10319.353, 474.725, 52603.277 23/02/09,04:30:40,09,12,1, 11.9,1,1, 4.832, 10320.765, 475.197, 52609.385 23/02/09,04:30:40,10,12,1, 11.9,1,1, 4.832, 10321.902, 475.167, 52605.807 23/02/09,04:30:40,11,12,1, 11.9,1,1, 4.832, 10318.490, 474.826, 52604.650 23/02/09,04:30:40,12,12,1, 11.9,1,1, 4.832, 10322.193, 475.480, 52610.213 23/02/09,04:30:40,13,12,1, 11.9,1,1, 4.832, 10320.849, 475.035, 52604.196 23/02/09,04:30:40,14,12,1, 11.9,1,1, 4.832, 10319.643, 475.023, 52607.678 23/02/09,04:30:40,15,12,1, 11.9,1,1, 4.832, 10323.082, 475.336, 52608.924 23/02/09,04:30:40,16,12,1, 11.9,1,1, 4.832, 10319.338, 474.677, 52603.365 23/02/09,04:30:40,17,12,1, 11.9,1,1, 4.832, 10320.733, 475.132, 52609.391 23/02/09,04:30:40,18,12,1, 11.9,1,1, 4.832, 10321.893, 475.085, 52605.784 23/02/09,04:30:40,19,12,1, 11.9,1,1, 4.832, 10318.451, 474.834, 52604.690 23/02/09,04:30:41,00,12,1, 11.9,1,1, 4.836, 10318.444, 474.834, 52604.690 23/02/09,04:30:41,01,12,1, 11.9,1,1, 4.836, 10320.737, 475.002, 52609.379 23/02/09,04:30:41,02,12,1, 11.9,1,1, 4.836, 10321.743, 475.012, 52605.479 23/02/09,04:30:41,03,12,1, 11.9,1,1, 4.836, 10318.539, 474.760, 52604.911 23/02/09,04:30:41,04,12,1, 11.9,1,1, 4.836, 10322.250, 475.320, 52609.974 23/02/09,04:30:41,05,12,1, 11.9,1,1, 4.836, 10320.740, 474.896, 52604.151 23/02/09,04:30:41,06,12,1, 11.9,1,1, 4.836, 10319.747, 474.861, 52607.718 23/02/09,04:30:41,07,12,1, 11.9,1,1, 4.836, 10322.947, 475.173, 52608.486 23/02/09,04:30:41,08,12,1, 11.9,1,1, 4.836, 10319.236, 474.577, 52603.385 23/02/09,04:30:41,09,12,1, 11.9,1,1, 4.836, 10320.744, 475.011, 52609.298 23/02/09,04:30:41,10,12,1, 11.9,1,1, 4.836, 10321.689, 475.073, 52605.547 23/02/09,04:30:41,11,12,1, 11.9,1,1, 4.836, 10318.519, 474.734, 52604.888 23/02/09,04:30:41,12,12,1, 11.9,1,1, 4.836, 10322.259, 475.314, 52610.030 23/02/09,04:30:41,13,12,1, 11.9,1,1, 4.836, 10320.712, 474.916, 52604.134 23/02/09,04:30:41,14,12,1, 11.9,1,1, 4.836, 10319.770, 474.906, 52607.799 23/02/09,04:30:41,15,12,1, 11.9,1,1, 4.836, 10322.931, 475.141, 52608.545 23/02/09,04:30:41,16,12,1, 11.9,1,1, 4.836, 10319.224, 474.568, 52603.389 23/02/09,04:30:41,17,12,1, 11.9,1,1, 4.836, 10320.778, 475.037, 52609.346 23/02/09,04:30:41,18,12,1, 11.9,1,1, 4.836, 10321.745, 475.051, 52605.632 23/02/09,04:30:41,19,12,1, 11.9,1,1, 4.836, 10318.556, 474.807, 52604.894 23/02/09,04:30:42,00,12,1, 11.9,1,1, 4.833, 10318.552, 474.807, 52604.894 23/02/09,04:30:42,01,12,1, 11.9,1,1, 4.833, 10320.906, 475.426, 52609.669 23/02/09,04:30:42,02,12,1, 11.9,1,1, 4.833, 10321.672, 475.348, 52605.476 23/02/09,04:30:42,03,12,1, 11.9,1,1, 4.833, 10318.586, 475.154, 52605.224 23/02/09,04:30:42,04,12,1, 11.9,1,1, 4.833, 10322.496, 475.801, 52610.284 23/02/09,04:30:42,05,12,1, 11.9,1,1, 4.833, 10320.698, 475.275, 52604.147 23/02/09,04:30:42,06,12,1, 11.9,1,1, 4.833, 10319.861, 475.267, 52608.164 23/02/09,04:30:42,07,12,1, 11.9,1,1, 4.833, 10322.977, 475.544, 52608.504 23/02/09,04:30:42,08,12,1, 11.9,1,1, 4.833, 10319.044, 474.957, 52603.400 23/02/09,04:30:42,09,12,1, 11.9,1,1, 4.833, 10320.869, 475.511, 52609.642 23/02/09,04:30:42,10,12,1, 11.9,1,1, 4.833, 10321.682, 475.420, 52605.491 23/02/09,04:30:42,11,12,1, 11.9,1,1, 4.833, 10318.563, 475.277, 52605.232 23/02/09,04:30:42,12,12,1, 11.9,1,1, 4.833, 10322.490, 475.862, 52610.282 23/02/09,04:30:42,13,12,1, 11.9,1,1, 4.833, 10320.639, 475.378, 52604.130 23/02/09,04:30:42,14,12,1, 11.9,1,1, 4.833, 10319.883, 475.391, 52608.223 23/02/09,04:30:42,15,12,1, 11.9,1,1, 4.833, 10322.930, 475.628, 52608.515 23/02/09,04:30:42,16,12,1, 11.9,1,1, 4.833, 10319.077, 475.087, 52603.518 23/02/09,04:30:42,17,12,1, 11.9,1,1, 4.833, 10320.932, 475.620, 52609.676 23/02/09,04:30:42,18,12,1, 11.9,1,1, 4.833, 10321.667, 475.558, 52605.490 23/02/09,04:30:42,19,12,1, 11.9,1,1, 4.833, 10318.627, 475.321, 52605.336 23/02/09,04:30:43,00,12,1, 11.9,1,1, 4.834, 10318.619, 475.321, 52605.336 23/02/09,04:30:43,01,12,1, 11.9,1,1, 4.834, 10321.903, 476.460, 52611.433 23/02/09,04:30:43,02,12,1, 11.9,1,1, 4.834, 10321.065, 475.999, 52603.953 23/02/09,04:30:43,03,12,1, 11.9,1,1, 4.834, 10318.462, 476.203, 52607.055 23/02/09,04:30:43,04,12,1, 11.9,1,1, 4.834, 10323.321, 476.603, 52610.626 23/02/09,04:30:43,05,12,1, 11.9,1,1, 4.834, 10319.620, 475.914, 52603.165 23/02/09,04:30:43,06,12,1, 11.9,1,1, 4.834, 10320.449, 476.393, 52610.385 23/02/09,04:30:43,07,12,1, 11.9,1,1, 4.834, 10322.975, 476.204, 52607.385 23/02/09,04:30:43,08,12,1, 11.9,1,1, 4.834, 10318.124, 475.836, 52603.754 23/02/09,04:30:43,09,12,1, 11.9,1,1, 4.834, 10321.904, 476.564, 52611.357 23/02/09,04:30:43,10,12,1, 11.9,1,1, 4.834, 10320.979, 476.061, 52604.074 23/02/09,04:30:43,11,12,1, 11.9,1,1, 4.834, 10318.476, 476.297, 52607.181 23/02/09,04:30:43,12,12,1, 11.9,1,1, 4.834, 10323.343, 476.686, 52610.690 23/02/09,04:30:43,13,12,1, 11.9,1,1, 4.834, 10319.555, 475.964, 52603.188 23/02/09,04:30:43,14,12,1, 11.9,1,1, 4.834, 10320.466, 476.489, 52610.492 23/02/09,04:30:43,15,12,1, 11.9,1,1, 4.834, 10322.948, 476.243, 52607.350 23/02/09,04:30:43,16,12,1, 11.9,1,1, 4.834, 10318.068, 475.957, 52603.892 23/02/09,04:30:43,17,12,1, 11.9,1,1, 4.834, 10321.892, 476.619, 52611.443 23/02/09,04:30:43,18,12,1, 11.9,1,1, 4.834, 10320.959, 476.167, 52604.048 23/02/09,04:30:43,19,12,1, 11.9,1,1, 4.834, 10318.459, 476.407, 52607.239 23/02/09,04:30:44,00,12,1, 11.9,1,1, 4.837, 10318.452, 476.407, 52607.239 23/02/09,04:30:44,01,12,1, 11.9,1,1, 4.837, 10321.755, 477.145, 52611.984 23/02/09,04:30:44,02,12,1, 11.9,1,1, 4.837, 10320.594, 476.605, 52604.281 23/02/09,04:30:44,03,12,1, 11.9,1,1, 4.837, 10318.235, 476.886, 52608.020 23/02/09,04:30:44,04,12,1, 11.9,1,1, 4.837, 10323.203, 477.207, 52611.106 23/02/09,04:30:44,05,12,1, 11.9,1,1, 4.837, 10319.114, 476.463, 52603.568 23/02/09,04:30:44,06,12,1, 11.9,1,1, 4.837, 10320.299, 477.021, 52611.223 23/02/09,04:30:44,07,12,1, 11.9,1,1, 4.837, 10322.665, 476.753, 52607.559 23/02/09,04:30:44,08,12,1, 11.9,1,1, 4.837, 10317.636, 476.423, 52604.379 23/02/09,04:30:44,09,12,1, 11.9,1,1, 4.837, 10321.778, 477.166, 52612.046 23/02/09,04:30:44,10,12,1, 11.9,1,1, 4.837, 10320.555, 476.617, 52604.308 23/02/09,04:30:44,11,12,1, 11.9,1,1, 4.837, 10318.229, 476.914, 52608.129 23/02/09,04:30:44,12,12,1, 11.9,1,1, 4.837, 10323.202, 477.281, 52611.180 23/02/09,04:30:44,13,12,1, 11.9,1,1, 4.837, 10319.000, 476.545, 52603.596 23/02/09,04:30:44,14,12,1, 11.9,1,1, 4.837, 10320.252, 477.052, 52611.310 23/02/09,04:30:44,15,12,1, 11.9,1,1, 4.837, 10322.486, 476.769, 52607.567 23/02/09,04:30:44,16,12,1, 11.9,1,1, 4.837, 10317.627, 476.473, 52604.568 23/02/09,04:30:44,17,12,1, 11.9,1,1, 4.837, 10321.715, 477.228, 52612.034 23/02/09,04:30:44,18,12,1, 11.9,1,1, 4.837, 10320.458, 476.706, 52604.471 23/02/09,04:30:44,19,12,1, 11.9,1,1, 4.837, 10318.209, 477.010, 52608.202 23/02/09,04:30:45,00,12,1, 11.8,1,1, 4.833, 10318.202, 477.010, 52608.202 23/02/09,04:30:45,01,12,1, 11.8,1,1, 4.833, 10321.058, 477.444, 52612.280 23/02/09,04:30:45,02,12,1, 11.8,1,1, 4.833, 10320.110, 477.058, 52605.623 23/02/09,04:30:45,03,12,1, 11.8,1,1, 4.833, 10318.002, 477.215, 52608.784 23/02/09,04:30:45,04,12,1, 11.8,1,1, 4.833, 10322.362, 477.487, 52611.541 23/02/09,04:30:45,05,12,1, 11.8,1,1, 4.833, 10318.822, 476.876, 52604.976 23/02/09,04:30:45,06,12,1, 11.8,1,1, 4.833, 10319.692, 477.235, 52611.452 23/02/09,04:30:45,07,12,1, 11.8,1,1, 4.833, 10321.761, 477.100, 52608.428 23/02/09,04:30:45,08,12,1, 11.8,1,1, 4.833, 10317.371, 476.788, 52605.559 23/02/09,04:30:45,09,12,1, 11.8,1,1, 4.833, 10320.901, 477.440, 52612.238 23/02/09,04:30:45,10,12,1, 11.8,1,1, 4.833, 10320.029, 477.099, 52605.701 23/02/09,04:30:45,11,12,1, 11.8,1,1, 4.833, 10317.971, 477.214, 52608.748 23/02/09,04:30:45,12,12,1, 11.8,1,1, 4.833, 10322.311, 477.523, 52611.691 23/02/09,04:30:45,13,12,1, 11.8,1,1, 4.833, 10318.744, 476.917, 52604.946 23/02/09,04:30:45,14,12,1, 11.8,1,1, 4.833, 10319.677, 477.247, 52611.619 23/02/09,04:30:45,15,12,1, 11.8,1,1, 4.833, 10321.670, 477.117, 52608.477 23/02/09,04:30:45,16,12,1, 11.8,1,1, 4.833, 10317.298, 476.832, 52605.566 23/02/09,04:30:45,17,12,1, 11.8,1,1, 4.833, 10320.939, 477.485, 52612.354 23/02/09,04:30:45,18,12,1, 11.8,1,1, 4.833, 10319.994, 477.178, 52605.830 23/02/09,04:30:45,19,12,1, 11.8,1,1, 4.833, 10317.909, 477.260, 52608.921 23/02/09,04:30:46,00,12,1, 11.9,1,1, 4.837, 10317.901, 477.260, 52608.921 23/02/09,04:30:46,01,12,1, 11.9,1,1, 4.837, 10320.548, 477.799, 52613.142 23/02/09,04:30:46,02,12,1, 11.9,1,1, 4.837, 10319.476, 477.367, 52606.328 23/02/09,04:30:46,03,12,1, 11.9,1,1, 4.837, 10317.439, 477.559, 52609.677 23/02/09,04:30:46,04,12,1, 11.9,1,1, 4.837, 10321.925, 477.876, 52612.428 23/02/09,04:30:46,05,12,1, 11.9,1,1, 4.837, 10318.207, 477.190, 52605.565 23/02/09,04:30:46,06,12,1, 11.9,1,1, 4.837, 10319.195, 477.647, 52612.470 23/02/09,04:30:46,07,12,1, 11.9,1,1, 4.837, 10321.194, 477.436, 52609.105 23/02/09,04:30:46,08,12,1, 11.9,1,1, 4.837, 10316.727, 477.159, 52606.350 23/02/09,04:30:46,09,12,1, 11.9,1,1, 4.837, 10320.526, 477.856, 52613.227 23/02/09,04:30:46,10,12,1, 11.9,1,1, 4.837, 10319.456, 477.453, 52606.352 23/02/09,04:30:46,11,12,1, 11.9,1,1, 4.837, 10317.424, 477.615, 52609.763 23/02/09,04:30:46,12,12,1, 11.9,1,1, 4.837, 10321.854, 477.934, 52612.521 23/02/09,04:30:46,13,12,1, 11.9,1,1, 4.837, 10318.060, 477.245, 52605.686 23/02/09,04:30:46,14,12,1, 11.9,1,1, 4.837, 10319.179, 477.708, 52612.595 23/02/09,04:30:46,15,12,1, 11.9,1,1, 4.837, 10321.151, 477.537, 52609.126 23/02/09,04:30:46,16,12,1, 11.9,1,1, 4.837, 10316.709, 477.237, 52606.513 23/02/09,04:30:46,17,12,1, 11.9,1,1, 4.837, 10320.501, 477.946, 52613.339 23/02/09,04:30:46,18,12,1, 11.9,1,1, 4.837, 10319.411, 477.496, 52606.470 23/02/09,04:30:46,19,12,1, 11.9,1,1, 4.837, 10317.397, 477.651, 52609.883 23/02/09,04:30:47,00,12,1, 11.9,1,1, 4.836, 10317.392, 477.651, 52609.883 23/02/09,04:30:47,01,12,1, 11.9,1,1, 4.836, 10321.058, 478.645, 52615.416 23/02/09,04:30:47,02,12,1, 11.9,1,1, 4.836, 10318.734, 477.841, 52605.611 23/02/09,04:30:47,03,12,1, 11.9,1,1, 4.836, 10316.795, 478.412, 52611.644 23/02/09,04:30:47,04,12,1, 11.9,1,1, 4.836, 10322.296, 478.593, 52613.500 23/02/09,04:30:47,05,12,1, 11.9,1,1, 4.836, 10316.933, 477.728, 52605.241 23/02/09,04:30:47,06,12,1, 11.9,1,1, 4.836, 10319.194, 478.517, 52614.810 23/02/09,04:30:47,07,12,1, 11.9,1,1, 4.836, 10321.087, 478.017, 52608.990 23/02/09,04:30:47,08,12,1, 11.9,1,1, 4.836, 10315.539, 477.841, 52607.012 23/02/09,04:30:47,09,12,1, 11.9,1,1, 4.836, 10320.976, 478.762, 52615.332 23/02/09,04:30:47,10,12,1, 11.9,1,1, 4.836, 10318.617, 477.940, 52605.646 23/02/09,04:30:47,11,12,1, 11.9,1,1, 4.836, 10316.812, 478.487, 52611.646 23/02/09,04:30:47,12,12,1, 11.9,1,1, 4.836, 10322.316, 478.633, 52613.632 23/02/09,04:30:47,13,12,1, 11.9,1,1, 4.836, 10316.866, 477.820, 52605.232 23/02/09,04:30:47,14,12,1, 11.9,1,1, 4.836, 10319.173, 478.623, 52615.019 23/02/09,04:30:47,15,12,1, 11.9,1,1, 4.836, 10320.802, 478.024, 52608.511 23/02/09,04:30:47,16,12,1, 11.9,1,1, 4.836, 10315.867, 478.049, 52607.684 23/02/09,04:30:47,17,12,1, 11.9,1,1, 4.836, 10320.807, 478.740, 52614.843 23/02/09,04:30:47,18,12,1, 11.9,1,1, 4.836, 10318.521, 478.041, 52606.135 23/02/09,04:30:47,19,12,1, 11.9,1,1, 4.836, 10317.116, 478.565, 52611.849 23/02/09,04:30:48,00,12,1, 11.9,1,1, 4.834, 10317.109, 478.565, 52611.849 23/02/09,04:30:48,01,12,1, 11.9,1,1, 4.834, 10320.591, 479.635, 52615.632 23/02/09,04:30:48,02,12,1, 11.9,1,1, 4.834, 10318.287, 478.936, 52606.662 23/02/09,04:30:48,03,12,1, 11.9,1,1, 4.834, 10316.866, 479.491, 52612.537 23/02/09,04:30:48,04,12,1, 11.9,1,1, 4.834, 10321.832, 479.594, 52613.933 23/02/09,04:30:48,05,12,1, 11.9,1,1, 4.834, 10316.691, 478.874, 52606.400 23/02/09,04:30:48,06,12,1, 11.9,1,1, 4.834, 10319.051, 479.630, 52615.367 23/02/09,04:30:48,07,12,1, 11.9,1,1, 4.834, 10320.545, 479.124, 52609.533 23/02/09,04:30:48,08,12,1, 11.9,1,1, 4.834, 10315.486, 479.061, 52608.292 23/02/09,04:30:48,09,12,1, 11.9,1,1, 4.834, 10320.624, 479.810, 52615.733 23/02/09,04:30:48,10,12,1, 11.9,1,1, 4.834, 10318.238, 479.087, 52606.703 23/02/09,04:30:48,11,12,1, 11.9,1,1, 4.834, 10316.794, 479.575, 52612.640 23/02/09,04:30:48,12,12,1, 11.9,1,1, 4.834, 10321.835, 479.717, 52613.929 23/02/09,04:30:48,13,12,1, 11.9,1,1, 4.834, 10316.660, 479.015, 52606.439 23/02/09,04:30:48,14,12,1, 11.9,1,1, 4.834, 10319.021, 479.725, 52615.487 23/02/09,04:30:48,15,12,1, 11.9,1,1, 4.834, 10320.491, 479.211, 52609.624 23/02/09,04:30:48,16,12,1, 11.9,1,1, 4.834, 10315.482, 479.177, 52608.378 23/02/09,04:30:48,17,12,1, 11.9,1,1, 4.834, 10320.605, 479.897, 52615.742 23/02/09,04:30:48,18,12,1, 11.9,1,1, 4.834, 10318.228, 479.219, 52606.866 23/02/09,04:30:48,19,12,1, 11.9,1,1, 4.834, 10316.840, 479.726, 52612.730 23/02/09,04:30:49,00,12,1, 11.8,1,1, 4.835, 10316.833, 479.726, 52612.730 23/02/09,04:30:49,01,12,1, 11.8,1,1, 4.835, 10320.283, 480.825, 52615.320 23/02/09,04:30:49,02,12,1, 11.8,1,1, 4.835, 10317.946, 480.326, 52607.922 23/02/09,04:30:49,03,12,1, 11.8,1,1, 4.835, 10317.341, 480.815, 52613.530 23/02/09,04:30:49,04,12,1, 11.8,1,1, 4.835, 10321.151, 480.738, 52613.559 23/02/09,04:30:49,05,12,1, 11.8,1,1, 4.835, 10316.877, 480.344, 52608.160 23/02/09,04:30:49,06,12,1, 11.8,1,1, 4.835, 10319.198, 480.748, 52615.505 23/02/09,04:30:49,07,12,1, 11.8,1,1, 4.835, 10319.832, 480.426, 52610.035 23/02/09,04:30:49,08,12,1, 11.8,1,1, 4.835, 10315.970, 480.479, 52609.886 23/02/09,04:30:49,09,12,1, 11.8,1,1, 4.835, 10320.280, 480.904, 52615.254 23/02/09,04:30:49,10,12,1, 11.8,1,1, 4.835, 10318.024, 480.512, 52608.022 23/02/09,04:30:49,11,12,1, 11.8,1,1, 4.835, 10317.306, 480.901, 52613.532 23/02/09,04:30:49,12,12,1, 11.8,1,1, 4.835, 10321.146, 480.840, 52613.737 23/02/09,04:30:49,13,12,1, 11.8,1,1, 4.835, 10316.882, 480.445, 52608.274 23/02/09,04:30:49,14,12,1, 11.8,1,1, 4.835, 10319.209, 480.920, 52615.523 23/02/09,04:30:49,15,12,1, 11.8,1,1, 4.835, 10319.851, 480.487, 52610.139 23/02/09,04:30:49,16,12,1, 11.8,1,1, 4.835, 10315.958, 480.573, 52609.930 23/02/09,04:30:49,17,12,1, 11.8,1,1, 4.835, 10320.331, 481.000, 52615.392 23/02/09,04:30:49,18,12,1, 11.8,1,1, 4.835, 10317.951, 480.583, 52608.077 23/02/09,04:30:49,19,12,1, 11.8,1,1, 4.835, 10317.286, 481.017, 52613.563 23/02/09,04:30:50,00,12,1, 11.9,1,1, 4.836, 10317.284, 481.017, 52613.563 23/02/09,04:30:50,01,12,1, 11.9,1,1, 4.836, 10320.321, 481.916, 52615.989 23/02/09,04:30:50,02,12,1, 11.9,1,1, 4.836, 10318.050, 481.448, 52608.486 23/02/09,04:30:50,03,12,1, 11.9,1,1, 4.836, 10317.189, 481.866, 52613.800 23/02/09,04:30:50,04,12,1, 11.9,1,1, 4.836, 10321.274, 481.863, 52614.404 23/02/09,04:30:50,05,12,1, 11.9,1,1, 4.836, 10316.854, 481.388, 52608.562 23/02/09,04:30:50,06,12,1, 11.9,1,1, 4.836, 10319.169, 481.861, 52616.083 23/02/09,04:30:50,07,12,1, 11.9,1,1, 4.836, 10320.011, 481.439, 52610.770 23/02/09,04:30:50,08,12,1, 11.9,1,1, 4.836, 10315.942, 481.481, 52610.208 23/02/09,04:30:50,09,12,1, 11.9,1,1, 4.836, 10320.298, 481.991, 52616.070 23/02/09,04:30:50,10,12,1, 11.9,1,1, 4.836, 10318.061, 481.542, 52608.503 23/02/09,04:30:50,11,12,1, 11.9,1,1, 4.836, 10317.236, 481.936, 52613.939 23/02/09,04:30:50,12,12,1, 11.9,1,1, 4.836, 10321.286, 481.917, 52614.460 23/02/09,04:30:50,13,12,1, 11.9,1,1, 4.836, 10316.900, 481.433, 52608.590 23/02/09,04:30:50,14,12,1, 11.9,1,1, 4.836, 10319.150, 481.904, 52616.078 23/02/09,04:30:50,15,12,1, 11.9,1,1, 4.836, 10320.025, 481.587, 52610.854 23/02/09,04:30:50,16,12,1, 11.9,1,1, 4.836, 10315.940, 481.578, 52610.202 23/02/09,04:30:50,17,12,1, 11.9,1,1, 4.836, 10320.304, 482.072, 52616.064 23/02/09,04:30:50,18,12,1, 11.9,1,1, 4.836, 10318.051, 481.614, 52608.595 23/02/09,04:30:50,19,12,1, 11.9,1,1, 4.836, 10317.200, 482.027, 52613.943 23/02/09,04:30:51,00,12,1, 11.9,1,1, 4.834, 10317.192, 482.027, 52613.943 23/02/09,04:30:51,01,12,1, 11.9,1,1, 4.834, 10320.360, 482.644, 52616.442 23/02/09,04:30:51,02,12,1, 11.9,1,1, 4.834, 10318.294, 482.193, 52609.215 23/02/09,04:30:51,03,12,1, 11.9,1,1, 4.834, 10317.350, 482.555, 52614.282 23/02/09,04:30:51,04,12,1, 11.9,1,1, 4.834, 10321.293, 482.565, 52614.869 23/02/09,04:30:51,05,12,1, 11.9,1,1, 4.834, 10317.109, 482.119, 52609.296 23/02/09,04:30:51,06,12,1, 11.9,1,1, 4.834, 10319.204, 482.542, 52616.428 23/02/09,04:30:51,07,12,1, 11.9,1,1, 4.834, 10320.191, 482.151, 52611.483 23/02/09,04:30:51,08,12,1, 11.9,1,1, 4.834, 10316.194, 482.190, 52610.646 23/02/09,04:30:51,09,12,1, 11.9,1,1, 4.834, 10320.362, 482.631, 52616.386 23/02/09,04:30:51,10,12,1, 11.9,1,1, 4.834, 10318.275, 482.217, 52609.166 23/02/09,04:30:51,11,12,1, 11.9,1,1, 4.834, 10317.323, 482.598, 52614.275 23/02/09,04:30:51,12,12,1, 11.9,1,1, 4.834, 10321.280, 482.592, 52614.987 23/02/09,04:30:51,13,12,1, 11.9,1,1, 4.834, 10317.153, 482.116, 52609.339 23/02/09,04:30:51,14,12,1, 11.9,1,1, 4.834, 10319.235, 482.582, 52616.495 23/02/09,04:30:51,15,12,1, 11.9,1,1, 4.834, 10320.220, 482.230, 52611.547 23/02/09,04:30:51,16,12,1, 11.9,1,1, 4.834, 10316.224, 482.226, 52610.796 23/02/09,04:30:51,17,12,1, 11.9,1,1, 4.834, 10320.347, 482.722, 52616.554 23/02/09,04:30:51,18,12,1, 11.9,1,1, 4.834, 10318.296, 482.292, 52609.321 23/02/09,04:30:51,19,12,1, 11.9,1,1, 4.834, 10317.345, 482.638, 52614.258 23/02/09,04:30:52,00,12,1, 11.9,1,1, 4.834, 10317.342, 482.638, 52614.258 23/02/09,04:30:52,01,12,1, 11.9,1,1, 4.834, 10320.434, 482.990, 52616.897 23/02/09,04:30:52,02,12,1, 11.9,1,1, 4.834, 10318.525, 482.613, 52609.823 23/02/09,04:30:52,03,12,1, 11.9,1,1, 4.834, 10317.348, 482.956, 52614.402 23/02/09,04:30:52,04,12,1, 11.9,1,1, 4.834, 10321.451, 483.026, 52615.663 23/02/09,04:30:52,05,12,1, 11.9,1,1, 4.834, 10317.405, 482.541, 52609.753 23/02/09,04:30:52,06,12,1, 11.9,1,1, 4.834, 10319.311, 483.003, 52616.882 23/02/09,04:30:52,07,12,1, 11.9,1,1, 4.834, 10320.530, 482.593, 52612.318 23/02/09,04:30:52,08,12,1, 11.9,1,1, 4.834, 10316.366, 482.560, 52611.080 23/02/09,04:30:52,09,12,1, 11.9,1,1, 4.834, 10320.409, 483.050, 52617.001 23/02/09,04:30:52,10,12,1, 11.9,1,1, 4.834, 10318.593, 482.590, 52609.707 23/02/09,04:30:52,11,12,1, 11.9,1,1, 4.834, 10317.237, 483.029, 52614.454 23/02/09,04:30:52,12,12,1, 11.9,1,1, 4.834, 10321.569, 483.094, 52615.986 23/02/09,04:30:52,13,12,1, 11.9,1,1, 4.834, 10317.417, 482.563, 52609.688 23/02/09,04:30:52,14,12,1, 11.9,1,1, 4.834, 10319.298, 483.021, 52617.107 23/02/09,04:30:52,15,12,1, 11.9,1,1, 4.834, 10320.632, 482.664, 52612.437 23/02/09,04:30:52,16,12,1, 11.9,1,1, 4.834, 10316.315, 482.606, 52610.980 23/02/09,04:30:52,17,12,1, 11.9,1,1, 4.834, 10320.474, 483.111, 52617.220 23/02/09,04:30:52,18,12,1, 11.9,1,1, 4.834, 10318.591, 482.677, 52609.911 23/02/09,04:30:52,19,12,1, 11.9,1,1, 4.834, 10317.218, 483.040, 52614.538 23/02/09,04:30:53,00,12,1, 12.0,1,1, 4.835, 10317.217, 483.040, 52614.538 23/02/09,04:30:53,01,12,1, 12.0,1,1, 4.835, 10319.233, 483.231, 52615.746 23/02/09,04:30:53,02,12,1, 12.0,1,1, 4.835, 10319.558, 483.444, 52612.926 23/02/09,04:30:53,03,12,1, 12.0,1,1, 4.835, 10317.659, 483.135, 52613.179 23/02/09,04:30:53,04,12,1, 12.0,1,1, 4.835, 10320.372, 483.567, 52616.220 23/02/09,04:30:53,05,12,1, 12.0,1,1, 4.835, 10319.025, 483.341, 52612.141 23/02/09,04:30:53,06,12,1, 12.0,1,1, 4.835, 10318.632, 483.136, 52615.027 23/02/09,04:30:53,07,12,1, 12.0,1,1, 4.835, 10320.598, 483.374, 52614.788 23/02/09,04:30:53,08,12,1, 12.0,1,1, 4.835, 10317.803, 482.986, 52611.597 23/02/09,04:30:53,09,12,1, 12.0,1,1, 4.835, 10319.218, 483.299, 52615.780 23/02/09,04:30:53,10,12,1, 12.0,1,1, 4.835, 10319.568, 483.462, 52612.995 23/02/09,04:30:53,11,12,1, 12.0,1,1, 4.835, 10317.631, 483.201, 52613.149 23/02/09,04:30:53,12,12,1, 12.0,1,1, 4.835, 10320.471, 483.575, 52616.412 23/02/09,04:30:53,13,12,1, 12.0,1,1, 4.835, 10318.985, 483.383, 52612.198 23/02/09,04:30:53,14,12,1, 12.0,1,1, 4.835, 10318.690, 483.195, 52615.055 23/02/09,04:30:53,15,12,1, 12.0,1,1, 4.835, 10320.595, 483.433, 52614.911 23/02/09,04:30:53,16,12,1, 12.0,1,1, 4.835, 10317.794, 483.010, 52611.681 23/02/09,04:30:53,17,12,1, 12.0,1,1, 4.835, 10319.230, 483.310, 52615.824 23/02/09,04:30:53,18,12,1, 12.0,1,1, 4.835, 10319.546, 483.511, 52613.015 23/02/09,04:30:53,19,12,1, 12.0,1,1, 4.835, 10317.675, 483.267, 52613.178 23/02/09,04:30:54,00,12,1, 11.8,1,1, 4.836, 10317.668, 483.267, 52613.178 23/02/09,04:30:54,01,12,1, 11.8,1,1, 4.836, 10319.562, 483.882, 52616.846 23/02/09,04:30:54,02,12,1, 11.8,1,1, 4.836, 10320.205, 484.013, 52613.216 23/02/09,04:30:54,03,12,1, 11.8,1,1, 4.836, 10317.570, 483.713, 52613.035 23/02/09,04:30:54,04,12,1, 11.8,1,1, 4.836, 10321.041, 484.268, 52617.477 23/02/09,04:30:54,05,12,1, 11.8,1,1, 4.836, 10319.393, 483.850, 52612.103 23/02/09,04:30:54,06,12,1, 11.8,1,1, 4.836, 10318.742, 483.792, 52615.652 23/02/09,04:30:54,07,12,1, 11.8,1,1, 4.836, 10321.471, 484.029, 52615.850 23/02/09,04:30:54,08,12,1, 11.8,1,1, 4.836, 10317.971, 483.543, 52611.379 23/02/09,04:30:54,09,12,1, 11.8,1,1, 4.836, 10319.634, 483.935, 52616.831 23/02/09,04:30:54,10,12,1, 11.8,1,1, 4.836, 10320.283, 484.021, 52613.207 23/02/09,04:30:54,11,12,1, 11.8,1,1, 4.836, 10317.550, 483.845, 52613.007 23/02/09,04:30:54,12,12,1, 11.8,1,1, 4.836, 10321.002, 484.304, 52617.449 23/02/09,04:30:54,13,12,1, 11.8,1,1, 4.836, 10319.442, 483.918, 52612.060 23/02/09,04:30:54,14,12,1, 11.8,1,1, 4.836, 10318.813, 483.877, 52615.691 23/02/09,04:30:54,15,12,1, 11.8,1,1, 4.836, 10321.530, 484.115, 52615.925 23/02/09,04:30:54,16,12,1, 11.8,1,1, 4.836, 10318.025, 483.637, 52611.402 23/02/09,04:30:54,17,12,1, 11.8,1,1, 4.836, 10319.677, 484.009, 52616.913 23/02/09,04:30:54,18,12,1, 11.8,1,1, 4.836, 10320.308, 484.089, 52613.307 23/02/09,04:30:54,19,12,1, 11.8,1,1, 4.836, 10317.575, 483.857, 52612.992 23/02/09,04:30:55,00,12,1, 11.8,1,1, 4.835, 10317.568, 483.857, 52612.992 23/02/09,04:30:55,01,12,1, 11.8,1,1, 4.835, 10320.043, 484.389, 52617.359 23/02/09,04:30:55,02,12,1, 11.8,1,1, 4.835, 10321.044, 484.438, 52613.595 23/02/09,04:30:55,03,12,1, 11.8,1,1, 4.835, 10317.732, 484.128, 52612.697 23/02/09,04:30:55,04,12,1, 11.8,1,1, 4.835, 10321.529, 484.782, 52618.035 23/02/09,04:30:55,05,12,1, 11.8,1,1, 4.835, 10320.070, 484.315, 52611.985 23/02/09,04:30:55,06,12,1, 11.8,1,1, 4.835, 10318.941, 484.306, 52615.638 23/02/09,04:30:55,07,12,1, 11.8,1,1, 4.835, 10322.335, 484.630, 52616.641 23/02/09,04:30:55,08,12,1, 11.8,1,1, 4.835, 10318.493, 483.960, 52611.088 23/02/09,04:30:55,09,12,1, 11.8,1,1, 4.835, 10320.026, 484.446, 52617.349 23/02/09,04:30:55,10,12,1, 11.8,1,1, 4.835, 10321.124, 484.444, 52613.660 23/02/09,04:30:55,11,12,1, 11.8,1,1, 4.835, 10317.748, 484.179, 52612.540 23/02/09,04:30:55,12,12,1, 11.8,1,1, 4.835, 10321.594, 484.812, 52618.119 23/02/09,04:30:55,13,12,1, 11.8,1,1, 4.835, 10320.069, 484.325, 52611.903 23/02/09,04:30:55,14,12,1, 11.8,1,1, 4.835, 10318.963, 484.326, 52615.602 23/02/09,04:30:55,15,12,1, 11.8,1,1, 4.835, 10322.378, 484.612, 52616.636 23/02/09,04:30:55,16,12,1, 11.8,1,1, 4.835, 10318.573, 483.966, 52611.023 23/02/09,04:30:55,17,12,1, 11.8,1,1, 4.835, 10320.051, 484.485, 52617.318 23/02/09,04:30:55,18,12,1, 11.8,1,1, 4.835, 10321.205, 484.423, 52613.608 23/02/09,04:30:55,19,12,1, 11.8,1,1, 4.835, 10317.772, 484.163, 52612.615 23/02/09,04:30:56,00,12,1, 11.9,1,1, 4.833, 10317.768, 484.163, 52612.615 23/02/09,04:30:56,01,12,1, 11.9,1,1, 4.833, 10320.383, 484.485, 52617.404 23/02/09,04:30:56,02,12,1, 11.9,1,1, 4.833, 10321.669, 484.387, 52613.486 23/02/09,04:30:56,03,12,1, 11.9,1,1, 4.833, 10318.069, 484.133, 52612.276 23/02/09,04:30:56,04,12,1, 11.9,1,1, 4.833, 10321.929, 484.800, 52618.172 23/02/09,04:30:56,05,12,1, 11.9,1,1, 4.833, 10320.525, 484.305, 52611.776 23/02/09,04:30:56,06,12,1, 11.9,1,1, 4.833, 10319.228, 484.357, 52615.535 23/02/09,04:30:56,07,12,1, 11.9,1,1, 4.833, 10322.866, 484.644, 52616.752 23/02/09,04:30:56,08,12,1, 11.9,1,1, 4.833, 10318.979, 483.944, 52610.855 23/02/09,04:30:56,09,12,1, 11.9,1,1, 4.833, 10320.482, 484.433, 52617.359 23/02/09,04:30:56,10,12,1, 11.9,1,1, 4.833, 10321.722, 484.381, 52613.412 23/02/09,04:30:56,11,12,1, 11.9,1,1, 4.833, 10318.078, 484.138, 52612.323 23/02/09,04:30:56,12,12,1, 11.9,1,1, 4.833, 10321.982, 484.768, 52618.160 23/02/09,04:30:56,13,12,1, 11.9,1,1, 4.833, 10320.520, 484.309, 52611.650 23/02/09,04:30:56,14,12,1, 11.9,1,1, 4.833, 10319.261, 484.353, 52615.611 23/02/09,04:30:56,15,12,1, 11.9,1,1, 4.833, 10323.015, 484.571, 52616.839 23/02/09,04:30:56,16,12,1, 11.9,1,1, 4.833, 10318.983, 483.877, 52610.833 23/02/09,04:30:56,17,12,1, 11.9,1,1, 4.833, 10320.524, 484.428, 52617.389 23/02/09,04:30:56,18,12,1, 11.9,1,1, 4.833, 10321.778, 484.331, 52613.469 23/02/09,04:30:56,19,12,1, 11.9,1,1, 4.833, 10318.083, 484.091, 52612.181 23/02/09,04:30:57,00,12,1, 11.9,1,1, 4.834, 10318.077, 484.091, 52612.181 23/02/09,04:30:57,01,12,1, 11.9,1,1, 4.834, 10320.597, 484.071, 52616.957 23/02/09,04:30:57,02,12,1, 11.9,1,1, 4.834, 10322.130, 484.018, 52613.567 23/02/09,04:30:57,03,12,1, 11.9,1,1, 4.834, 10318.423, 483.752, 52611.901 23/02/09,04:30:57,04,12,1, 11.9,1,1, 4.834, 10321.916, 484.357, 52617.650 23/02/09,04:30:57,05,12,1, 11.9,1,1, 4.834, 10320.901, 483.982, 52611.722 23/02/09,04:30:57,06,12,1, 11.9,1,1, 4.834, 10319.391, 483.963, 52614.802 23/02/09,04:30:57,07,12,1, 11.9,1,1, 4.834, 10323.030, 484.239, 52616.609 23/02/09,04:30:57,08,12,1, 11.9,1,1, 4.834, 10319.813, 483.648, 52611.248 23/02/09,04:30:57,09,12,1, 11.9,1,1, 4.834, 10320.267, 483.910, 52616.027 23/02/09,04:30:57,10,12,1, 11.9,1,1, 4.834, 10322.289, 484.105, 52614.605 23/02/09,04:30:57,11,12,1, 11.9,1,1, 4.834, 10318.819, 483.629, 52611.504 23/02/09,04:30:57,12,12,1, 11.9,1,1, 4.834, 10321.482, 484.193, 52617.295 23/02/09,04:30:57,13,12,1, 11.9,1,1, 4.834, 10321.431, 484.037, 52612.526 23/02/09,04:30:57,14,12,1, 11.9,1,1, 4.834, 10319.234, 483.708, 52613.779 23/02/09,04:30:57,15,12,1, 11.9,1,1, 4.834, 10322.701, 484.306, 52617.062 23/02/09,04:30:57,16,12,1, 11.9,1,1, 4.834, 10320.109, 483.605, 52611.133 23/02/09,04:30:57,17,12,1, 11.9,1,1, 4.834, 10320.208, 483.830, 52615.891 23/02/09,04:30:57,18,12,1, 11.9,1,1, 4.834, 10322.369, 484.091, 52614.807 23/02/09,04:30:57,19,12,1, 11.9,1,1, 4.834, 10318.827, 483.516, 52611.299 23/02/09,04:30:58,00,12,1, 11.9,1,1, 4.837, 10318.819, 483.516, 52611.299 23/02/09,04:30:58,01,12,1, 11.9,1,1, 4.837, 10320.183, 483.317, 52615.486 23/02/09,04:30:58,02,12,1, 11.9,1,1, 4.837, 10322.728, 483.605, 52614.925 23/02/09,04:30:58,03,12,1, 11.9,1,1, 4.837, 10319.066, 482.985, 52610.887 23/02/09,04:30:58,04,12,1, 11.9,1,1, 4.837, 10321.451, 483.628, 52617.029 23/02/09,04:30:58,05,12,1, 11.9,1,1, 4.837, 10321.726, 483.445, 52612.543 23/02/09,04:30:58,06,12,1, 11.9,1,1, 4.837, 10319.246, 483.120, 52613.171 23/02/09,04:30:58,07,12,1, 11.9,1,1, 4.837, 10322.850, 483.720, 52617.102 23/02/09,04:30:58,08,12,1, 11.9,1,1, 4.837, 10320.451, 483.098, 52610.906 23/02/09,04:30:58,09,12,1, 11.9,1,1, 4.837, 10320.219, 483.227, 52615.470 23/02/09,04:30:58,10,12,1, 11.9,1,1, 4.837, 10322.764, 483.583, 52614.935 23/02/09,04:30:58,11,12,1, 11.9,1,1, 4.837, 10319.099, 482.934, 52610.893 23/02/09,04:30:58,12,12,1, 11.9,1,1, 4.837, 10321.428, 483.536, 52616.976 23/02/09,04:30:58,13,12,1, 11.9,1,1, 4.837, 10321.821, 483.390, 52612.458 23/02/09,04:30:58,14,12,1, 11.9,1,1, 4.837, 10319.194, 483.072, 52613.045 23/02/09,04:30:58,15,12,1, 11.9,1,1, 4.837, 10322.906, 483.703, 52617.095 23/02/09,04:30:58,16,12,1, 11.9,1,1, 4.837, 10320.501, 483.047, 52610.885 23/02/09,04:30:58,17,12,1, 11.9,1,1, 4.837, 10320.200, 483.196, 52615.419 23/02/09,04:30:58,18,12,1, 11.9,1,1, 4.837, 10322.793, 483.479, 52614.895 23/02/09,04:30:58,19,12,1, 11.9,1,1, 4.837, 10319.068, 482.833, 52610.777 23/02/09,04:30:59,00,12,1, 11.9,1,1, 4.836, 10319.061, 482.833, 52610.777 23/02/09,04:30:59,01,12,1, 11.9,1,1, 4.836, 10320.133, 482.598, 52614.949 23/02/09,04:30:59,02,12,1, 11.9,1,1, 4.836, 10322.942, 482.945, 52615.074 23/02/09,04:30:59,03,12,1, 11.9,1,1, 4.836, 10319.401, 482.318, 52610.675 23/02/09,04:30:59,04,12,1, 11.9,1,1, 4.836, 10321.295, 482.843, 52616.499 23/02/09,04:30:59,05,12,1, 11.9,1,1, 4.836, 10321.984, 482.822, 52612.755 23/02/09,04:30:59,06,12,1, 11.9,1,1, 4.836, 10319.248, 482.452, 52612.507 23/02/09,04:30:59,07,12,1, 11.9,1,1, 4.836, 10322.785, 483.057, 52616.941 23/02/09,04:30:59,08,12,1, 11.9,1,1, 4.836, 10320.888, 482.560, 52611.061 23/02/09,04:30:59,09,12,1, 11.9,1,1, 4.836, 10320.149, 482.550, 52614.840 23/02/09,04:30:59,10,12,1, 11.9,1,1, 4.836, 10322.963, 482.896, 52615.095 23/02/09,04:30:59,11,12,1, 11.9,1,1, 4.836, 10319.386, 482.214, 52610.648 23/02/09,04:30:59,12,12,1, 11.9,1,1, 4.836, 10321.301, 482.868, 52616.515 23/02/09,04:30:59,13,12,1, 11.9,1,1, 4.836, 10321.968, 482.783, 52612.719 23/02/09,04:30:59,14,12,1, 11.9,1,1, 4.836, 10319.213, 482.333, 52612.474 23/02/09,04:30:59,15,12,1, 11.9,1,1, 4.836, 10322.778, 483.005, 52616.995 23/02/09,04:30:59,16,12,1, 11.9,1,1, 4.836, 10320.911, 482.452, 52611.073 23/02/09,04:30:59,17,12,1, 11.9,1,1, 4.836, 10320.109, 482.479, 52614.785 23/02/09,04:30:59,18,12,1, 11.9,1,1, 4.836, 10322.982, 482.810, 52615.192 23/02/09,04:30:59,19,12,1, 11.9,1,1, 4.836, 10319.399, 482.146, 52610.574 23/02/09,04:31:00,00,12,1, 11.9,1,1, 4.834, 10319.395, 482.146, 52610.574 23/02/09,04:31:00,01,12,1, 11.9,1,1, 4.834, 10319.952, 481.913, 52614.621 23/02/09,04:31:00,02,12,1, 11.9,1,1, 4.834, 10322.992, 482.340, 52615.489 23/02/09,04:31:00,03,12,1, 11.9,1,1, 4.834, 10319.503, 481.686, 52610.569 23/02/09,04:31:00,04,12,1, 11.9,1,1, 4.834, 10321.075, 482.141, 52616.266 23/02/09,04:31:00,05,12,1, 11.9,1,1, 4.834, 10322.133, 482.165, 52613.013 23/02/09,04:31:00,06,12,1, 11.9,1,1, 4.834, 10319.102, 481.779, 52612.069 23/02/09,04:31:00,07,12,1, 11.9,1,1, 4.834, 10322.651, 482.470, 52617.269 23/02/09,04:31:00,08,12,1, 11.9,1,1, 4.834, 10320.871, 481.878, 52610.661 23/02/09,04:31:00,09,12,1, 11.9,1,1, 4.834, 10320.199, 482.002, 52615.602 23/02/09,04:31:00,10,12,1, 11.9,1,1, 4.834, 10323.138, 482.129, 52614.855 23/02/09,04:31:00,11,12,1, 11.9,1,1, 4.834, 10318.933, 481.559, 52610.250 23/02/09,04:31:00,12,12,1, 11.9,1,1, 4.834, 10321.439, 482.213, 52617.060 23/02/09,04:31:00,13,12,1, 11.9,1,1, 4.834, 10321.745, 482.009, 52611.803 23/02/09,04:31:00,14,12,1, 11.9,1,1, 4.834, 10318.858, 481.869, 52612.794 23/02/09,04:31:00,15,12,1, 11.9,1,1, 4.834, 10323.192, 482.425, 52617.415 23/02/09,04:31:00,16,12,1, 11.9,1,1, 4.834, 10320.560, 481.763, 52610.461 23/02/09,04:31:00,17,12,1, 11.9,1,1, 4.834, 10320.352, 481.965, 52615.722 23/02/09,04:31:00,18,12,1, 11.9,1,1, 4.834, 10323.248, 482.029, 52614.833 23/02/09,04:31:00,19,12,1, 11.9,1,1, 4.834, 10318.893, 481.496, 52610.135 23/02/09,04:31:01,00,12,1, 11.9,1,1, 4.834, 10318.886, 481.496, 52610.135 23/02/09,04:31:01,01,12,1, 11.9,1,1, 4.834, 10320.081, 481.348, 52615.654 23/02/09,04:31:01,02,12,1, 11.9,1,1, 4.834, 10323.222, 481.544, 52615.355 23/02/09,04:31:01,03,12,1, 11.9,1,1, 4.834, 10319.057, 480.969, 52610.565 23/02/09,04:31:01,04,12,1, 11.9,1,1, 4.834, 10321.161, 481.479, 52616.929 23/02/09,04:31:01,05,12,1, 11.9,1,1, 4.834, 10321.706, 481.354, 52612.364 23/02/09,04:31:01,06,12,1, 11.9,1,1, 4.834, 10318.761, 481.223, 52612.520 23/02/09,04:31:01,07,12,1, 11.9,1,1, 4.834, 10322.782, 481.747, 52617.471 23/02/09,04:31:01,08,12,1, 11.9,1,1, 4.834, 10320.678, 481.204, 52610.945 23/02/09,04:31:01,09,12,1, 11.9,1,1, 4.834, 10320.117, 481.282, 52615.588 23/02/09,04:31:01,10,12,1, 11.9,1,1, 4.834, 10323.142, 481.501, 52615.408 23/02/09,04:31:01,11,12,1, 11.9,1,1, 4.834, 10319.084, 480.889, 52610.456 23/02/09,04:31:01,12,12,1, 11.9,1,1, 4.834, 10321.174, 481.443, 52616.925 23/02/09,04:31:01,13,12,1, 11.9,1,1, 4.834, 10321.781, 481.294, 52612.314 23/02/09,04:31:01,14,12,1, 11.9,1,1, 4.834, 10318.684, 481.155, 52612.549 23/02/09,04:31:01,15,12,1, 11.9,1,1, 4.834, 10322.730, 481.713, 52617.482 23/02/09,04:31:01,16,12,1, 11.9,1,1, 4.834, 10320.694, 481.138, 52611.031 23/02/09,04:31:01,17,12,1, 11.9,1,1, 4.834, 10320.008, 481.254, 52615.508 23/02/09,04:31:01,18,12,1, 11.9,1,1, 4.834, 10323.190, 481.409, 52615.438 23/02/09,04:31:01,19,12,1, 11.9,1,1, 4.834, 10319.076, 480.803, 52610.426 23/02/09,04:31:02,00,12,1, 11.9,1,1, 4.834, 10319.070, 480.803, 52610.426 23/02/09,04:31:02,01,12,1, 11.9,1,1, 4.834, 10319.729, 480.746, 52615.423 23/02/09,04:31:02,02,12,1, 11.9,1,1, 4.834, 10323.078, 480.998, 52616.008 23/02/09,04:31:02,03,12,1, 11.9,1,1, 4.834, 10319.129, 480.366, 52610.559 23/02/09,04:31:02,04,12,1, 11.9,1,1, 4.834, 10320.810, 480.829, 52616.966 23/02/09,04:31:02,05,12,1, 11.9,1,1, 4.834, 10321.767, 480.806, 52612.874 23/02/09,04:31:02,06,12,1, 11.9,1,1, 4.834, 10318.346, 480.538, 52612.133 23/02/09,04:31:02,07,12,1, 11.9,1,1, 4.834, 10322.426, 481.143, 52617.851 23/02/09,04:31:02,08,12,1, 11.9,1,1, 4.834, 10320.686, 480.605, 52611.162 23/02/09,04:31:02,09,12,1, 11.9,1,1, 4.834, 10319.667, 480.724, 52615.399 23/02/09,04:31:02,10,12,1, 11.9,1,1, 4.834, 10323.158, 480.946, 52616.089 23/02/09,04:31:02,11,12,1, 11.9,1,1, 4.834, 10319.058, 480.297, 52610.455 23/02/09,04:31:02,12,12,1, 11.9,1,1, 4.834, 10320.849, 480.810, 52617.127 23/02/09,04:31:02,13,12,1, 11.9,1,1, 4.834, 10321.824, 480.723, 52612.796 23/02/09,04:31:02,14,12,1, 11.9,1,1, 4.834, 10318.321, 480.474, 52612.106 23/02/09,04:31:02,15,12,1, 11.9,1,1, 4.834, 10322.433, 481.111, 52617.836 23/02/09,04:31:02,16,12,1, 11.9,1,1, 4.834, 10320.685, 480.548, 52611.206 23/02/09,04:31:02,17,12,1, 11.9,1,1, 4.834, 10319.598, 480.679, 52615.415 23/02/09,04:31:02,18,12,1, 11.9,1,1, 4.834, 10323.188, 480.875, 52616.167 23/02/09,04:31:02,19,12,1, 11.9,1,1, 4.834, 10319.036, 480.260, 52610.466 23/02/09,04:31:03,00,12,1, 11.9,1,1, 4.829, 10319.028, 480.260, 52610.466 23/02/09,04:31:03,01,12,1, 11.9,1,1, 4.829, 10319.270, 480.339, 52615.378 23/02/09,04:31:03,02,12,1, 11.9,1,1, 4.829, 10322.990, 480.606, 52616.635 23/02/09,04:31:03,03,12,1, 11.9,1,1, 4.829, 10319.149, 479.950, 52611.000 23/02/09,04:31:03,04,12,1, 11.9,1,1, 4.829, 10320.412, 480.354, 52616.926 23/02/09,04:31:03,05,12,1, 11.9,1,1, 4.829, 10321.728, 480.352, 52613.433 23/02/09,04:31:03,06,12,1, 11.9,1,1, 4.829, 10318.162, 480.115, 52612.131 23/02/09,04:31:03,07,12,1, 11.9,1,1, 4.829, 10321.898, 480.726, 52617.877 23/02/09,04:31:03,08,12,1, 11.9,1,1, 4.829, 10320.620, 480.299, 52611.729 23/02/09,04:31:03,09,12,1, 11.9,1,1, 4.829, 10319.305, 480.269, 52615.262 23/02/09,04:31:03,10,12,1, 11.9,1,1, 4.829, 10322.851, 480.571, 52616.713 23/02/09,04:31:03,11,12,1, 11.9,1,1, 4.829, 10319.143, 479.935, 52610.862 23/02/09,04:31:03,12,12,1, 11.9,1,1, 4.829, 10320.449, 480.388, 52617.034 23/02/09,04:31:03,13,12,1, 11.9,1,1, 4.829, 10321.736, 480.375, 52613.497 23/02/09,04:31:03,14,12,1, 11.9,1,1, 4.829, 10318.132, 480.067, 52612.077 23/02/09,04:31:03,15,12,1, 11.9,1,1, 4.829, 10321.849, 480.661, 52617.876 23/02/09,04:31:03,16,12,1, 11.9,1,1, 4.829, 10320.556, 480.256, 52611.724 23/02/09,04:31:03,17,12,1, 11.9,1,1, 4.829, 10319.232, 480.258, 52615.292 23/02/09,04:31:03,18,12,1, 11.9,1,1, 4.829, 10322.882, 480.512, 52616.756 23/02/09,04:31:03,19,12,1, 11.9,1,1, 4.829, 10319.073, 479.907, 52610.856 23/02/09,04:31:04,00,12,1, 11.8,1,1, 4.834, 10319.070, 479.907, 52610.856 23/02/09,04:31:04,01,12,1, 11.8,1,1, 4.834, 10318.379, 480.056, 52614.416 23/02/09,04:31:04,02,12,1, 11.8,1,1, 4.834, 10322.792, 480.625, 52618.243 23/02/09,04:31:04,03,12,1, 11.8,1,1, 4.834, 10319.291, 479.731, 52610.726 23/02/09,04:31:04,04,12,1, 11.8,1,1, 4.834, 10319.515, 480.174, 52616.906 23/02/09,04:31:04,05,12,1, 11.8,1,1, 4.834, 10322.199, 480.331, 52614.969 23/02/09,04:31:04,06,12,1, 11.8,1,1, 4.834, 10317.644, 479.754, 52611.023 23/02/09,04:31:04,07,12,1, 11.8,1,1, 4.834, 10321.255, 480.693, 52618.830 23/02/09,04:31:04,08,12,1, 11.8,1,1, 4.834, 10321.032, 480.218, 52612.408 23/02/09,04:31:04,09,12,1, 11.8,1,1, 4.834, 10318.308, 480.067, 52614.394 23/02/09,04:31:04,10,12,1, 11.8,1,1, 4.834, 10322.913, 480.616, 52618.339 23/02/09,04:31:04,11,12,1, 11.8,1,1, 4.834, 10319.259, 479.725, 52610.583 23/02/09,04:31:04,12,12,1, 11.8,1,1, 4.834, 10319.517, 480.179, 52617.034 23/02/09,04:31:04,13,12,1, 11.8,1,1, 4.834, 10322.155, 480.329, 52615.007 23/02/09,04:31:04,14,12,1, 11.8,1,1, 4.834, 10317.606, 479.752, 52611.045 23/02/09,04:31:04,15,12,1, 11.8,1,1, 4.834, 10321.256, 480.679, 52618.765 23/02/09,04:31:04,16,12,1, 11.8,1,1, 4.834, 10320.966, 480.194, 52612.433 23/02/09,04:31:04,17,12,1, 11.8,1,1, 4.834, 10318.268, 480.021, 52614.333 23/02/09,04:31:04,18,12,1, 11.8,1,1, 4.834, 10322.889, 480.639, 52618.381 23/02/09,04:31:04,19,12,1, 11.8,1,1, 4.834, 10319.244, 479.749, 52610.630 23/02/09,04:31:05,00,12,1, 11.9,1,1, 4.833, 10319.237, 479.749, 52610.630 23/02/09,04:31:05,01,12,1, 11.9,1,1, 4.833, 10318.043, 480.068, 52614.366 23/02/09,04:31:05,02,12,1, 11.9,1,1, 4.833, 10322.617, 480.704, 52618.707 23/02/09,04:31:05,03,12,1, 11.9,1,1, 4.833, 10319.334, 479.788, 52611.224 23/02/09,04:31:05,04,12,1, 11.9,1,1, 4.833, 10319.216, 480.186, 52616.873 23/02/09,04:31:05,05,12,1, 11.9,1,1, 4.833, 10322.027, 480.397, 52615.550 23/02/09,04:31:05,06,12,1, 11.9,1,1, 4.833, 10317.569, 479.789, 52611.140 23/02/09,04:31:05,07,12,1, 11.9,1,1, 4.833, 10320.713, 480.622, 52618.673 23/02/09,04:31:05,08,12,1, 11.9,1,1, 4.833, 10320.858, 480.250, 52612.880 23/02/09,04:31:05,09,12,1, 11.9,1,1, 4.833, 10318.056, 480.053, 52614.286 23/02/09,04:31:05,10,12,1, 11.9,1,1, 4.833, 10322.504, 480.715, 52618.693 23/02/09,04:31:05,11,12,1, 11.9,1,1, 4.833, 10319.346, 479.829, 52611.134 23/02/09,04:31:05,12,12,1, 11.9,1,1, 4.833, 10319.187, 480.219, 52617.028 23/02/09,04:31:05,13,12,1, 11.9,1,1, 4.833, 10322.057, 480.452, 52615.585 23/02/09,04:31:05,14,12,1, 11.9,1,1, 4.833, 10317.519, 479.773, 52611.119 23/02/09,04:31:05,15,12,1, 11.9,1,1, 4.833, 10320.763, 480.633, 52618.766 23/02/09,04:31:05,16,12,1, 11.9,1,1, 4.833, 10320.867, 480.312, 52612.866 23/02/09,04:31:05,17,12,1, 11.9,1,1, 4.833, 10317.991, 480.099, 52614.278 23/02/09,04:31:05,18,12,1, 11.9,1,1, 4.833, 10322.471, 480.740, 52618.717 23/02/09,04:31:05,19,12,1, 11.9,1,1, 4.833, 10319.315, 479.904, 52611.098 23/02/09,04:31:06,00,12,1, 11.9,1,1, 4.833, 10319.312, 479.904, 52611.098 23/02/09,04:31:06,01,12,1, 11.9,1,1, 4.833, 10317.860, 480.269, 52614.106 23/02/09,04:31:06,02,12,1, 11.9,1,1, 4.833, 10322.423, 480.941, 52618.953 23/02/09,04:31:06,03,12,1, 11.9,1,1, 4.833, 10319.457, 480.049, 52611.244 23/02/09,04:31:06,04,12,1, 11.9,1,1, 4.833, 10319.061, 480.384, 52617.002 23/02/09,04:31:06,05,12,1, 11.9,1,1, 4.833, 10322.218, 480.638, 52616.053 23/02/09,04:31:06,06,12,1, 11.9,1,1, 4.833, 10317.485, 479.945, 52611.075 23/02/09,04:31:06,07,12,1, 11.9,1,1, 4.833, 10320.524, 480.855, 52618.900 23/02/09,04:31:06,08,12,1, 11.9,1,1, 4.833, 10320.968, 480.503, 52613.096 23/02/09,04:31:06,09,12,1, 11.9,1,1, 4.833, 10317.782, 480.291, 52614.155 23/02/09,04:31:06,10,12,1, 11.9,1,1, 4.833, 10322.440, 480.958, 52619.082 23/02/09,04:31:06,11,12,1, 11.9,1,1, 4.833, 10319.456, 480.088, 52611.275 23/02/09,04:31:06,12,12,1, 11.9,1,1, 4.833, 10319.007, 480.431, 52616.974 23/02/09,04:31:06,13,12,1, 11.9,1,1, 4.833, 10322.142, 480.657, 52616.032 23/02/09,04:31:06,14,12,1, 11.9,1,1, 4.833, 10317.522, 479.979, 52611.095 23/02/09,04:31:06,15,12,1, 11.9,1,1, 4.833, 10320.554, 480.866, 52618.820 23/02/09,04:31:06,16,12,1, 11.9,1,1, 4.833, 10320.975, 480.525, 52613.179 23/02/09,04:31:06,17,12,1, 11.9,1,1, 4.833, 10317.797, 480.313, 52614.048 23/02/09,04:31:06,18,12,1, 11.9,1,1, 4.833, 10322.433, 480.967, 52619.094 23/02/09,04:31:06,19,12,1, 11.9,1,1, 4.833, 10319.458, 480.114, 52611.207 23/02/09,04:31:07,00,12,1, 11.9,1,1, 4.833, 10319.453, 480.114, 52611.207 23/02/09,04:31:07,01,12,1, 11.9,1,1, 4.833, 10317.760, 480.354, 52613.970 23/02/09,04:31:07,02,12,1, 11.9,1,1, 4.833, 10322.420, 481.052, 52619.260 23/02/09,04:31:07,03,12,1, 11.9,1,1, 4.833, 10319.711, 480.178, 52611.640 23/02/09,04:31:07,04,12,1, 11.9,1,1, 4.833, 10318.974, 480.458, 52616.805 23/02/09,04:31:07,05,12,1, 11.9,1,1, 4.833, 10322.239, 480.741, 52616.445 23/02/09,04:31:07,06,12,1, 11.9,1,1, 4.833, 10317.757, 479.999, 52611.061 23/02/09,04:31:07,07,12,1, 11.9,1,1, 4.833, 10320.367, 480.847, 52618.663 23/02/09,04:31:07,08,12,1, 11.9,1,1, 4.833, 10321.101, 480.606, 52613.564 23/02/09,04:31:07,09,12,1, 11.9,1,1, 4.833, 10317.820, 480.286, 52613.762 23/02/09,04:31:07,10,12,1, 11.9,1,1, 4.833, 10322.320, 481.070, 52619.178 23/02/09,04:31:07,11,12,1, 11.9,1,1, 4.833, 10319.724, 480.145, 52611.610 23/02/09,04:31:07,12,12,1, 11.9,1,1, 4.833, 10318.991, 480.457, 52616.670 23/02/09,04:31:07,13,12,1, 11.9,1,1, 4.833, 10322.293, 480.684, 52616.421 23/02/09,04:31:07,14,12,1, 11.9,1,1, 4.833, 10317.778, 480.001, 52611.138 23/02/09,04:31:07,15,12,1, 11.9,1,1, 4.833, 10320.347, 480.815, 52618.614 23/02/09,04:31:07,16,12,1, 11.9,1,1, 4.833, 10321.096, 480.615, 52613.570 23/02/09,04:31:07,17,12,1, 11.9,1,1, 4.833, 10317.771, 480.326, 52613.774 23/02/09,04:31:07,18,12,1, 11.9,1,1, 4.833, 10322.350, 481.017, 52619.227 23/02/09,04:31:07,19,12,1, 11.9,1,1, 4.833, 10319.786, 480.120, 52611.544 23/02/09,04:31:08,00,12,1, 11.9,1,1, 4.832, 10319.779, 480.120, 52611.544 23/02/09,04:31:08,01,12,1, 11.9,1,1, 4.832, 10317.700, 480.276, 52614.315 23/02/09,04:31:08,02,12,1, 11.9,1,1, 4.832, 10322.917, 480.826, 52619.273 23/02/09,04:31:08,03,12,1, 11.9,1,1, 4.832, 10319.317, 479.896, 52610.636 23/02/09,04:31:08,04,12,1, 11.9,1,1, 4.832, 10319.365, 480.327, 52617.826 23/02/09,04:31:08,05,12,1, 11.9,1,1, 4.832, 10322.627, 480.353, 52615.880 23/02/09,04:31:08,06,12,1, 11.9,1,1, 4.832, 10317.306, 479.752, 52610.845 23/02/09,04:31:08,07,12,1, 11.9,1,1, 4.832, 10320.970, 480.667, 52619.441 23/02/09,04:31:08,08,12,1, 11.9,1,1, 4.832, 10320.884, 480.206, 52612.397 23/02/09,04:31:08,09,12,1, 11.9,1,1, 4.832, 10317.634, 480.187, 52614.349 23/02/09,04:31:08,10,12,1, 11.9,1,1, 4.832, 10322.862, 480.728, 52619.257 23/02/09,04:31:08,11,12,1, 11.9,1,1, 4.832, 10319.249, 479.823, 52610.747 23/02/09,04:31:08,12,12,1, 11.9,1,1, 4.832, 10319.323, 480.305, 52617.683 23/02/09,04:31:08,13,12,1, 11.9,1,1, 4.832, 10322.633, 480.305, 52615.808 23/02/09,04:31:08,14,12,1, 11.9,1,1, 4.832, 10317.371, 479.746, 52610.895 23/02/09,04:31:08,15,12,1, 11.9,1,1, 4.832, 10320.996, 480.677, 52619.375 23/02/09,04:31:08,16,12,1, 11.9,1,1, 4.832, 10320.966, 480.159, 52612.390 23/02/09,04:31:08,17,12,1, 11.9,1,1, 4.832, 10317.672, 480.125, 52614.257 23/02/09,04:31:08,18,12,1, 11.9,1,1, 4.832, 10322.888, 480.775, 52619.310 23/02/09,04:31:08,19,12,1, 11.9,1,1, 4.832, 10319.283, 479.811, 52610.694 23/02/09,04:31:09,00,12,1, 11.9,1,1, 4.836, 10319.278, 479.811, 52610.694 23/02/09,04:31:09,01,12,1, 11.9,1,1, 4.836, 10317.935, 479.818, 52614.204 23/02/09,04:31:09,02,12,1, 11.9,1,1, 4.836, 10322.622, 480.348, 52618.732 23/02/09,04:31:09,03,12,1, 11.9,1,1, 4.836, 10319.532, 479.636, 52611.428 23/02/09,04:31:09,04,12,1, 11.9,1,1, 4.836, 10319.524, 479.890, 52617.208 23/02/09,04:31:09,05,12,1, 11.9,1,1, 4.836, 10322.347, 479.976, 52615.751 23/02/09,04:31:09,06,12,1, 11.9,1,1, 4.836, 10317.853, 479.454, 52611.311 23/02/09,04:31:09,07,12,1, 11.9,1,1, 4.836, 10320.822, 480.172, 52618.572 23/02/09,04:31:09,08,12,1, 11.9,1,1, 4.836, 10320.883, 479.900, 52612.825 23/02/09,04:31:09,09,12,1, 11.9,1,1, 4.836, 10318.039, 479.831, 52614.186 23/02/09,04:31:09,10,12,1, 11.9,1,1, 4.836, 10322.542, 480.318, 52618.669 23/02/09,04:31:09,11,12,1, 11.9,1,1, 4.836, 10319.566, 479.581, 52611.450 23/02/09,04:31:09,12,12,1, 11.9,1,1, 4.836, 10319.533, 479.879, 52617.169 23/02/09,04:31:09,13,12,1, 11.9,1,1, 4.836, 10322.349, 479.956, 52615.748 23/02/09,04:31:09,14,12,1, 11.9,1,1, 4.836, 10317.882, 479.443, 52611.348 23/02/09,04:31:09,15,12,1, 11.9,1,1, 4.836, 10320.839, 480.124, 52618.504 23/02/09,04:31:09,16,12,1, 11.9,1,1, 4.836, 10320.890, 479.825, 52612.808 23/02/09,04:31:09,17,12,1, 11.9,1,1, 4.836, 10318.050, 479.740, 52614.129 23/02/09,04:31:09,18,12,1, 11.9,1,1, 4.836, 10322.553, 480.278, 52618.696 23/02/09,04:31:09,19,12,1, 11.9,1,1, 4.836, 10319.586, 479.539, 52611.331 23/02/09,04:31:10,00,12,1, 12.0,1,1, 4.833, 10319.579, 479.539, 52611.331 23/02/09,04:31:10,01,12,1, 12.0,1,1, 4.833, 10317.952, 479.316, 52613.970 23/02/09,04:31:10,02,12,1, 12.0,1,1, 4.833, 10322.515, 479.847, 52618.680 23/02/09,04:31:10,03,12,1, 12.0,1,1, 4.833, 10319.644, 479.061, 52611.122 23/02/09,04:31:10,04,12,1, 12.0,1,1, 4.833, 10319.429, 479.362, 52617.145 23/02/09,04:31:10,05,12,1, 12.0,1,1, 4.833, 10322.527, 479.455, 52615.797 23/02/09,04:31:10,06,12,1, 12.0,1,1, 4.833, 10317.792, 478.917, 52610.990 23/02/09,04:31:10,07,12,1, 12.0,1,1, 4.833, 10320.822, 479.658, 52618.575 23/02/09,04:31:10,08,12,1, 12.0,1,1, 4.833, 10320.966, 479.293, 52612.676 23/02/09,04:31:10,09,12,1, 12.0,1,1, 4.833, 10317.910, 479.219, 52613.907 23/02/09,04:31:10,10,12,1, 12.0,1,1, 4.833, 10322.563, 479.761, 52618.725 23/02/09,04:31:10,11,12,1, 12.0,1,1, 4.833, 10319.663, 479.059, 52611.234 23/02/09,04:31:10,12,12,1, 12.0,1,1, 4.833, 10319.457, 479.338, 52617.026 23/02/09,04:31:10,13,12,1, 12.0,1,1, 4.833, 10322.479, 479.389, 52615.869 23/02/09,04:31:10,14,12,1, 12.0,1,1, 4.833, 10317.888, 478.822, 52611.075 23/02/09,04:31:10,15,12,1, 12.0,1,1, 4.833, 10320.759, 479.516, 52618.505 23/02/09,04:31:10,16,12,1, 12.0,1,1, 4.833, 10320.936, 479.220, 52612.648 23/02/09,04:31:10,17,12,1, 12.0,1,1, 4.833, 10317.909, 479.217, 52613.861 23/02/09,04:31:10,18,12,1, 12.0,1,1, 4.833, 10322.553, 479.731, 52618.714 23/02/09,04:31:10,19,12,1, 12.0,1,1, 4.833, 10319.602, 478.924, 52611.116 23/02/09,04:31:11,00,12,1, 11.8,1,1, 4.829, 10319.595, 478.924, 52611.116 23/02/09,04:31:11,01,12,1, 11.8,1,1, 4.829, 10317.738, 478.411, 52613.717 23/02/09,04:31:11,02,12,1, 11.8,1,1, 4.829, 10322.459, 479.001, 52618.604 23/02/09,04:31:11,03,12,1, 11.8,1,1, 4.829, 10319.579, 478.244, 52611.328 23/02/09,04:31:11,04,12,1, 11.8,1,1, 4.829, 10319.375, 478.476, 52616.878 23/02/09,04:31:11,05,12,1, 11.8,1,1, 4.829, 10322.369, 478.595, 52615.760 23/02/09,04:31:11,06,12,1, 11.8,1,1, 4.829, 10317.858, 477.994, 52610.974 23/02/09,04:31:11,07,12,1, 11.8,1,1, 4.829, 10320.650, 478.711, 52618.292 23/02/09,04:31:11,08,12,1, 11.8,1,1, 4.829, 10320.889, 478.447, 52612.691 23/02/09,04:31:11,09,12,1, 11.8,1,1, 4.829, 10317.830, 478.339, 52613.718 23/02/09,04:31:11,10,12,1, 11.8,1,1, 4.829, 10322.352, 478.859, 52618.525 23/02/09,04:31:11,11,12,1, 11.8,1,1, 4.829, 10319.634, 478.163, 52611.246 23/02/09,04:31:11,12,12,1, 11.8,1,1, 4.829, 10319.365, 478.361, 52616.789 23/02/09,04:31:11,13,12,1, 11.8,1,1, 4.829, 10322.381, 478.476, 52615.741 23/02/09,04:31:11,14,12,1, 11.8,1,1, 4.829, 10317.844, 477.840, 52610.988 23/02/09,04:31:11,15,12,1, 11.8,1,1, 4.829, 10320.637, 478.583, 52618.218 23/02/09,04:31:11,16,12,1, 11.8,1,1, 4.829, 10320.871, 478.332, 52612.665 23/02/09,04:31:11,17,12,1, 11.8,1,1, 4.829, 10317.771, 478.224, 52613.692 23/02/09,04:31:11,18,12,1, 11.8,1,1, 4.829, 10322.337, 478.773, 52618.497 23/02/09,04:31:11,19,12,1, 11.8,1,1, 4.829, 10319.587, 478.019, 52611.211 23/02/09,04:31:12,00,12,1, 11.9,1,1, 4.836, 10319.587, 478.019, 52611.211 23/02/09,04:31:12,01,12,1, 11.9,1,1, 4.836, 10317.694, 477.295, 52613.429 23/02/09,04:31:12,02,12,1, 11.9,1,1, 4.836, 10322.252, 477.954, 52618.580 23/02/09,04:31:12,03,12,1, 11.9,1,1, 4.836, 10319.628, 477.204, 52611.189 23/02/09,04:31:12,04,12,1, 11.9,1,1, 4.836, 10319.165, 477.394, 52616.697 23/02/09,04:31:12,05,12,1, 11.9,1,1, 4.836, 10322.396, 477.579, 52615.969 23/02/09,04:31:12,06,12,1, 11.9,1,1, 4.836, 10317.824, 476.914, 52610.807 23/02/09,04:31:12,07,12,1, 11.9,1,1, 4.836, 10320.426, 477.636, 52618.228 23/02/09,04:31:12,08,12,1, 11.9,1,1, 4.836, 10320.939, 477.385, 52612.865 23/02/09,04:31:12,09,12,1, 11.9,1,1, 4.836, 10317.651, 477.219, 52613.329 23/02/09,04:31:12,10,12,1, 11.9,1,1, 4.836, 10322.238, 477.835, 52618.571 23/02/09,04:31:12,11,12,1, 11.9,1,1, 4.836, 10319.619, 477.112, 52611.248 23/02/09,04:31:12,12,12,1, 11.9,1,1, 4.836, 10319.127, 477.325, 52616.560 23/02/09,04:31:12,13,12,1, 11.9,1,1, 4.836, 10322.343, 477.437, 52616.034 23/02/09,04:31:12,14,12,1, 11.9,1,1, 4.836, 10317.839, 476.805, 52610.786 23/02/09,04:31:12,15,12,1, 11.9,1,1, 4.836, 10320.396, 477.494, 52618.210 23/02/09,04:31:12,16,12,1, 11.9,1,1, 4.836, 10320.949, 477.265, 52612.912 23/02/09,04:31:12,17,12,1, 11.9,1,1, 4.836, 10317.582, 477.071, 52613.312 23/02/09,04:31:12,18,12,1, 11.9,1,1, 4.836, 10322.166, 477.665, 52618.643 23/02/09,04:31:12,19,12,1, 11.9,1,1, 4.836, 10319.593, 476.941, 52611.145 23/02/09,04:31:13,00,12,1, 11.9,1,1, 4.832, 10319.587, 476.941, 52611.145 23/02/09,04:31:13,01,12,1, 11.9,1,1, 4.832, 10317.571, 476.104, 52613.304 23/02/09,04:31:13,02,12,1, 11.9,1,1, 4.832, 10322.127, 476.708, 52618.544 23/02/09,04:31:13,03,12,1, 11.9,1,1, 4.832, 10319.593, 475.992, 52611.458 23/02/09,04:31:13,04,12,1, 11.9,1,1, 4.832, 10319.084, 476.229, 52616.437 23/02/09,04:31:13,05,12,1, 11.9,1,1, 4.832, 10322.213, 476.376, 52616.058 23/02/09,04:31:13,06,12,1, 11.9,1,1, 4.832, 10317.838, 475.714, 52610.927 23/02/09,04:31:13,07,12,1, 11.9,1,1, 4.832, 10320.281, 476.380, 52617.966 23/02/09,04:31:13,08,12,1, 11.9,1,1, 4.832, 10320.787, 476.195, 52612.937 23/02/09,04:31:13,09,12,1, 11.9,1,1, 4.832, 10317.637, 475.980, 52613.305 23/02/09,04:31:13,10,12,1, 11.9,1,1, 4.832, 10322.058, 476.627, 52618.465 23/02/09,04:31:13,11,12,1, 11.9,1,1, 4.832, 10319.603, 475.926, 52611.369 23/02/09,04:31:13,12,12,1, 11.9,1,1, 4.832, 10319.065, 476.119, 52616.398 23/02/09,04:31:13,13,12,1, 11.9,1,1, 4.832, 10322.234, 476.255, 52616.009 23/02/09,04:31:13,14,12,1, 11.9,1,1, 4.832, 10317.524, 475.564, 52610.130 23/02/09,04:31:13,15,12,1, 11.9,1,1, 4.832, 10320.891, 476.401, 52618.771 23/02/09,04:31:13,16,12,1, 11.9,1,1, 4.832, 10320.504, 475.912, 52611.865 23/02/09,04:31:13,17,12,1, 11.9,1,1, 4.832, 10317.492, 476.005, 52613.996 23/02/09,04:31:13,18,12,1, 11.9,1,1, 4.832, 10322.543, 476.432, 52618.520 23/02/09,04:31:13,19,12,1, 11.9,1,1, 4.832, 10318.995, 475.713, 52610.472 23/02/09,04:31:14,00,11,1, 11.9,1,1, 4.832, 10318.995, 475.713, 52610.472 23/02/09,04:31:14,01,11,1, 11.9,1,1, 4.832, 10317.807, 475.240, 52614.260 23/02/09,04:31:14,02,11,1, 11.9,1,1, 4.832, 10322.425, 475.568, 52617.938 23/02/09,04:31:14,03,11,1, 11.9,1,1, 4.832, 10318.955, 474.878, 52610.768 23/02/09,04:31:14,04,11,1, 11.9,1,1, 4.832, 10319.634, 475.277, 52617.481 23/02/09,04:31:14,05,11,1, 11.9,1,1, 4.832, 10322.075, 475.132, 52614.894 23/02/09,04:31:14,06,11,1, 11.9,1,1, 4.832, 10317.482, 474.707, 52611.242 23/02/09,04:31:14,07,11,1, 11.9,1,1, 4.832, 10320.898, 475.356, 52618.326 23/02/09,04:31:14,08,11,1, 11.9,1,1, 4.832, 10320.334, 474.981, 52611.811 23/02/09,04:31:14,09,11,1, 11.9,1,1, 4.832, 10317.858, 475.073, 52614.352 23/02/09,04:31:14,10,11,1, 11.9,1,1, 4.832, 10322.423, 475.475, 52617.884 23/02/09,04:31:14,11,11,1, 11.9,1,1, 4.832, 10319.017, 474.778, 52610.867 23/02/09,04:31:14,12,11,1, 11.9,1,1, 4.832, 10319.650, 475.147, 52617.313 23/02/09,04:31:14,13,11,1, 11.9,1,1, 4.832, 10322.086, 475.009, 52614.824 23/02/09,04:31:14,14,11,1, 11.9,1,1, 4.832, 10317.537, 474.673, 52611.198 23/02/09,04:31:14,15,11,1, 11.9,1,1, 4.832, 10320.977, 475.300, 52618.269 23/02/09,04:31:14,16,11,1, 11.9,1,1, 4.832, 10320.296, 474.959, 52611.831 23/02/09,04:31:14,17,11,1, 11.9,1,1, 4.832, 10317.925, 475.063, 52614.320 23/02/09,04:31:14,18,11,1, 11.9,1,1, 4.832, 10322.414, 475.416, 52617.824 23/02/09,04:31:14,19,11,1, 11.9,1,1, 4.832, 10318.990, 474.725, 52610.817 23/02/09,04:31:15,00,10,1, 11.9,1,1, 4.834, 10318.986, 474.725, 52610.817 23/02/09,04:31:15,01,10,1, 11.9,1,1, 4.834, 10318.442, 474.629, 52615.935 23/02/09,04:31:15,02,10,1, 11.9,1,1, 4.834, 10322.821, 474.624, 52616.710 23/02/09,04:31:15,03,10,1, 11.9,1,1, 4.834, 10318.279, 474.054, 52610.609 23/02/09,04:31:15,04,10,1, 11.9,1,1, 4.834, 10320.669, 474.623, 52618.461 23/02/09,04:31:15,05,10,1, 11.9,1,1, 4.834, 10321.696, 474.073, 52612.956 23/02/09,04:31:15,06,10,1, 11.9,1,1, 4.834, 10317.375, 474.085, 52612.142 23/02/09,04:31:15,07,10,1, 11.9,1,1, 4.834, 10321.879, 474.608, 52618.231 23/02/09,04:31:15,08,10,1, 11.9,1,1, 4.834, 10319.562, 474.073, 52610.470 23/02/09,04:31:15,09,10,1, 11.9,1,1, 4.834, 10318.494, 474.555, 52615.938 23/02/09,04:31:15,10,10,1, 11.9,1,1, 4.834, 10322.791, 474.454, 52616.623 23/02/09,04:31:15,11,10,1, 11.9,1,1, 4.834, 10318.373, 474.047, 52610.569 23/02/09,04:31:15,12,10,1, 11.9,1,1, 4.834, 10320.647, 474.577, 52618.412 23/02/09,04:31:15,13,10,1, 11.9,1,1, 4.834, 10321.735, 474.001, 52613.015 23/02/09,04:31:15,14,10,1, 11.9,1,1, 4.834, 10317.400, 474.065, 52612.117 23/02/09,04:31:15,15,10,1, 11.9,1,1, 4.834, 10321.862, 474.498, 52618.258 23/02/09,04:31:15,16,10,1, 11.9,1,1, 4.834, 10319.579, 473.986, 52610.482 23/02/09,04:31:15,17,10,1, 11.9,1,1, 4.834, 10318.553, 474.477, 52615.885 23/02/09,04:31:15,18,10,1, 11.9,1,1, 4.834, 10322.831, 474.500, 52616.641 23/02/09,04:31:15,19,10,1, 11.9,1,1, 4.834, 10318.378, 473.958, 52610.568 23/02/09,04:31:16,00,10,1, 11.9,1,1, 4.832, 10318.377, 473.958, 52610.568 23/02/09,04:31:16,01,10,1, 11.9,1,1, 4.832, 10318.757, 474.054, 52615.868 23/02/09,04:31:16,02,10,1, 11.9,1,1, 4.832, 10323.144, 473.992, 52616.598 23/02/09,04:31:16,03,10,1, 11.9,1,1, 4.832, 10318.421, 473.435, 52610.263 23/02/09,04:31:16,04,10,1, 11.9,1,1, 4.832, 10320.933, 474.063, 52618.549 23/02/09,04:31:16,05,10,1, 11.9,1,1, 4.832, 10321.892, 473.528, 52612.623 23/02/09,04:31:16,06,10,1, 11.9,1,1, 4.832, 10317.520, 473.611, 52612.190 23/02/09,04:31:16,07,10,1, 11.9,1,1, 4.832, 10322.165, 474.114, 52618.279 23/02/09,04:31:16,08,10,1, 11.9,1,1, 4.832, 10319.700, 473.479, 52610.153 23/02/09,04:31:16,09,10,1, 11.9,1,1, 4.832, 10318.763, 474.034, 52616.028 23/02/09,04:31:16,10,10,1, 11.9,1,1, 4.832, 10323.109, 473.961, 52616.530 23/02/09,04:31:16,11,10,1, 11.9,1,1, 4.832, 10318.413, 473.442, 52610.337 23/02/09,04:31:16,12,10,1, 11.9,1,1, 4.832, 10321.008, 474.023, 52618.487 23/02/09,04:31:16,13,10,1, 11.9,1,1, 4.832, 10321.821, 473.461, 52612.620 23/02/09,04:31:16,14,10,1, 11.9,1,1, 4.832, 10317.500, 473.520, 52612.156 23/02/09,04:31:16,15,10,1, 11.9,1,1, 4.832, 10322.214, 473.950, 52618.214 23/02/09,04:31:16,16,10,1, 11.9,1,1, 4.832, 10319.659, 473.470, 52610.148 23/02/09,04:31:16,17,10,1, 11.9,1,1, 4.832, 10318.856, 473.963, 52616.072 23/02/09,04:31:16,18,10,1, 11.9,1,1, 4.832, 10323.130, 473.910, 52616.397 23/02/09,04:31:16,19,10,1, 11.9,1,1, 4.832, 10318.486, 473.380, 52610.394 23/02/09,04:31:17,00,11,1, 11.9,1,1, 4.834, 10318.485, 473.380, 52610.394 23/02/09,04:31:17,01,11,1, 11.9,1,1, 4.834, 10319.011, 473.681, 52616.368 23/02/09,04:31:17,02,11,1, 11.9,1,1, 4.834, 10323.181, 473.485, 52616.256 23/02/09,04:31:17,03,11,1, 11.9,1,1, 4.834, 10318.393, 473.021, 52610.535 23/02/09,04:31:17,04,11,1, 11.9,1,1, 4.834, 10321.174, 473.581, 52618.488 23/02/09,04:31:17,05,11,1, 11.9,1,1, 4.834, 10321.698, 473.079, 52612.291 23/02/09,04:31:17,06,11,1, 11.9,1,1, 4.834, 10317.639, 473.195, 52612.523 23/02/09,04:31:17,07,11,1, 11.9,1,1, 4.834, 10322.333, 473.625, 52618.173 23/02/09,04:31:17,08,11,1, 11.9,1,1, 4.834, 10319.579, 473.062, 52610.168 23/02/09,04:31:17,09,11,1, 11.9,1,1, 4.834, 10319.065, 473.591, 52616.390 23/02/09,04:31:17,10,11,1, 11.9,1,1, 4.834, 10323.167, 473.446, 52616.207 23/02/09,04:31:17,11,11,1, 11.9,1,1, 4.834, 10318.386, 473.000, 52610.496 23/02/09,04:31:17,12,11,1, 11.9,1,1, 4.834, 10321.156, 473.532, 52618.533 23/02/09,04:31:17,13,11,1, 11.9,1,1, 4.834, 10321.653, 473.006, 52612.303 23/02/09,04:31:17,14,11,1, 11.9,1,1, 4.834, 10317.631, 473.175, 52612.606 23/02/09,04:31:17,15,11,1, 11.9,1,1, 4.834, 10322.303, 473.596, 52618.125 23/02/09,04:31:17,16,11,1, 11.9,1,1, 4.834, 10319.577, 473.044, 52610.257 23/02/09,04:31:17,17,11,1, 11.9,1,1, 4.834, 10319.113, 473.542, 52616.398 23/02/09,04:31:17,18,11,1, 11.9,1,1, 4.834, 10323.127, 473.452, 52616.149 23/02/09,04:31:17,19,11,1, 11.9,1,1, 4.834, 10318.424, 472.961, 52610.620 23/02/09,04:31:18,00,12,1, 11.8,1,1, 4.833, 10318.419, 472.961, 52610.620 23/02/09,04:31:18,01,12,1, 11.8,1,1, 4.833, 10319.059, 473.382, 52616.522 23/02/09,04:31:18,02,12,1, 11.8,1,1, 4.833, 10322.808, 473.323, 52616.361 23/02/09,04:31:18,03,12,1, 11.8,1,1, 4.833, 10318.239, 472.868, 52611.059 23/02/09,04:31:18,04,12,1, 11.8,1,1, 4.833, 10320.791, 473.362, 52618.408 23/02/09,04:31:18,05,12,1, 11.8,1,1, 4.833, 10321.184, 472.971, 52612.578 23/02/09,04:31:18,06,12,1, 11.8,1,1, 4.833, 10317.525, 473.074, 52612.915 23/02/09,04:31:18,07,12,1, 11.8,1,1, 4.833, 10321.952, 473.476, 52618.153 23/02/09,04:31:18,08,12,1, 11.8,1,1, 4.833, 10319.403, 473.015, 52610.799 23/02/09,04:31:18,09,12,1, 11.8,1,1, 4.833, 10319.040, 473.423, 52616.628 23/02/09,04:31:18,10,12,1, 11.8,1,1, 4.833, 10322.648, 473.311, 52616.227 23/02/09,04:31:18,11,12,1, 11.8,1,1, 4.833, 10318.228, 472.889, 52611.120 23/02/09,04:31:18,12,12,1, 11.8,1,1, 4.833, 10320.819, 473.370, 52618.411 23/02/09,04:31:18,13,12,1, 11.8,1,1, 4.833, 10321.100, 472.953, 52612.599 23/02/09,04:31:18,14,12,1, 11.8,1,1, 4.833, 10317.537, 473.129, 52613.129 23/02/09,04:31:18,15,12,1, 11.8,1,1, 4.833, 10321.973, 473.492, 52618.186 23/02/09,04:31:18,16,12,1, 11.8,1,1, 4.833, 10319.367, 473.019, 52610.860 23/02/09,04:31:18,17,12,1, 11.8,1,1, 4.833, 10319.083, 473.444, 52616.793 23/02/09,04:31:18,18,12,1, 11.8,1,1, 4.833, 10322.643, 473.310, 52616.197 23/02/09,04:31:18,19,12,1, 11.8,1,1, 4.833, 10318.190, 472.929, 52611.189 23/02/09,04:31:19,00,12,1, 11.9,1,1, 4.831, 10318.185, 472.929, 52611.189 23/02/09,04:31:19,01,12,1, 11.9,1,1, 4.831, 10319.078, 473.752, 52617.817 23/02/09,04:31:19,02,12,1, 11.9,1,1, 4.831, 10322.038, 473.555, 52616.257 23/02/09,04:31:19,03,12,1, 11.9,1,1, 4.831, 10317.692, 473.197, 52612.117 23/02/09,04:31:19,04,12,1, 11.9,1,1, 4.831, 10320.496, 473.666, 52618.914 23/02/09,04:31:19,05,12,1, 11.9,1,1, 4.831, 10320.219, 473.303, 52612.656 23/02/09,04:31:19,06,12,1, 11.9,1,1, 4.831, 10317.187, 473.515, 52614.315 23/02/09,04:31:19,07,12,1, 11.9,1,1, 4.831, 10321.612, 473.855, 52618.521 23/02/09,04:31:19,08,12,1, 11.9,1,1, 4.831, 10318.679, 473.417, 52611.605 23/02/09,04:31:19,09,12,1, 11.9,1,1, 4.831, 10318.988, 473.820, 52617.856 23/02/09,04:31:19,10,12,1, 11.9,1,1, 4.831, 10321.971, 473.616, 52616.206 23/02/09,04:31:19,11,12,1, 11.9,1,1, 4.831, 10317.523, 473.304, 52612.099 23/02/09,04:31:19,12,12,1, 11.9,1,1, 4.831, 10320.465, 473.766, 52619.026 23/02/09,04:31:19,13,12,1, 11.9,1,1, 4.831, 10320.120, 473.380, 52612.752 23/02/09,04:31:19,14,12,1, 11.9,1,1, 4.831, 10317.201, 473.583, 52614.491 23/02/09,04:31:19,15,12,1, 11.9,1,1, 4.831, 10321.568, 473.907, 52618.540 23/02/09,04:31:19,16,12,1, 11.9,1,1, 4.831, 10318.624, 473.527, 52611.760 23/02/09,04:31:19,17,12,1, 11.9,1,1, 4.831, 10318.974, 473.883, 52617.977 23/02/09,04:31:19,18,12,1, 11.9,1,1, 4.831, 10321.875, 473.659, 52616.282 23/02/09,04:31:19,19,12,1, 11.9,1,1, 4.831, 10317.461, 473.401, 52612.173 23/02/09,04:31:20,00,12,1, 11.9,1,1, 4.832, 10317.459, 473.401, 52612.173 23/02/09,04:31:20,01,12,1, 11.9,1,1, 4.832, 10318.436, 474.604, 52618.108 23/02/09,04:31:20,02,12,1, 11.9,1,1, 4.832, 10320.928, 474.574, 52617.009 23/02/09,04:31:20,03,12,1, 11.9,1,1, 4.832, 10317.263, 474.323, 52613.384 23/02/09,04:31:20,04,12,1, 11.9,1,1, 4.832, 10319.500, 474.706, 52619.060 23/02/09,04:31:20,05,12,1, 11.9,1,1, 4.832, 10319.431, 474.536, 52614.199 23/02/09,04:31:20,06,12,1, 11.9,1,1, 4.832, 10316.930, 474.577, 52615.339 23/02/09,04:31:20,07,12,1, 11.9,1,1, 4.832, 10320.671, 474.986, 52619.085 23/02/09,04:31:20,08,12,1, 11.9,1,1, 4.832, 10318.345, 474.613, 52613.360 23/02/09,04:31:20,09,12,1, 11.9,1,1, 4.832, 10318.467, 474.756, 52618.275 23/02/09,04:31:20,10,12,1, 11.9,1,1, 4.832, 10320.887, 474.709, 52617.062 23/02/09,04:31:20,11,12,1, 11.9,1,1, 4.832, 10317.160, 474.427, 52613.465 23/02/09,04:31:20,12,12,1, 11.9,1,1, 4.832, 10319.451, 474.797, 52619.180 23/02/09,04:31:20,13,12,1, 11.9,1,1, 4.832, 10319.326, 474.687, 52614.292 23/02/09,04:31:20,14,12,1, 11.9,1,1, 4.832, 10316.891, 474.721, 52615.527 23/02/09,04:31:20,15,12,1, 11.9,1,1, 4.832, 10320.617, 475.101, 52619.101 23/02/09,04:31:20,16,12,1, 11.9,1,1, 4.832, 10318.434, 474.739, 52614.016 23/02/09,04:31:20,17,12,1, 11.9,1,1, 4.832, 10317.992, 474.752, 52617.790 23/02/09,04:31:20,18,12,1, 11.9,1,1, 4.832, 10321.000, 475.000, 52617.936 23/02/09,04:31:20,19,12,1, 11.9,1,1, 4.832, 10317.208, 474.423, 52613.026 23/02/09,04:31:21,00,12,1, 11.9,1,1, 4.833, 10317.200, 474.423, 52613.026 23/02/09,04:31:21,01,12,1, 11.9,1,1, 4.833, 10317.700, 475.986, 52618.950 23/02/09,04:31:21,02,12,1, 11.9,1,1, 4.833, 10320.278, 476.136, 52618.255 23/02/09,04:31:21,03,12,1, 11.9,1,1, 4.833, 10316.496, 475.677, 52614.120 23/02/09,04:31:21,04,12,1, 11.9,1,1, 4.833, 10318.632, 476.179, 52620.003 23/02/09,04:31:21,05,12,1, 11.9,1,1, 4.833, 10318.890, 476.095, 52615.521 23/02/09,04:31:21,06,12,1, 11.9,1,1, 4.833, 10316.276, 476.039, 52616.169 23/02/09,04:31:21,07,12,1, 11.9,1,1, 4.833, 10320.046, 476.497, 52620.378 23/02/09,04:31:21,08,12,1, 11.9,1,1, 4.833, 10317.937, 476.013, 52614.490 23/02/09,04:31:21,09,12,1, 11.9,1,1, 4.833, 10317.677, 476.160, 52619.029 23/02/09,04:31:21,10,12,1, 11.9,1,1, 4.833, 10320.201, 476.255, 52618.304 23/02/09,04:31:21,11,12,1, 11.9,1,1, 4.833, 10316.391, 475.852, 52614.228 23/02/09,04:31:21,12,12,1, 11.9,1,1, 4.833, 10318.588, 476.384, 52620.067 23/02/09,04:31:21,13,12,1, 11.9,1,1, 4.833, 10318.826, 476.270, 52615.571 23/02/09,04:31:21,14,12,1, 11.9,1,1, 4.833, 10316.256, 476.148, 52616.377 23/02/09,04:31:21,15,12,1, 11.9,1,1, 4.833, 10320.050, 476.670, 52620.478 23/02/09,04:31:21,16,12,1, 11.9,1,1, 4.833, 10317.789, 476.178, 52614.567 23/02/09,04:31:21,17,12,1, 11.9,1,1, 4.833, 10317.604, 476.283, 52619.089 23/02/09,04:31:21,18,12,1, 11.9,1,1, 4.833, 10320.140, 476.437, 52618.348 23/02/09,04:31:21,19,12,1, 11.9,1,1, 4.833, 10316.309, 475.998, 52614.289 23/02/09,04:31:22,00,12,1, 11.9,1,1, 4.829, 10316.308, 475.998, 52614.289 23/02/09,04:31:22,01,12,1, 11.9,1,1, 4.829, 10317.223, 477.424, 52620.063 23/02/09,04:31:22,02,12,1, 11.9,1,1, 4.829, 10319.406, 477.575, 52618.558 23/02/09,04:31:22,03,12,1, 11.9,1,1, 4.829, 10315.579, 477.177, 52615.067 23/02/09,04:31:22,04,12,1, 11.9,1,1, 4.829, 10318.279, 477.732, 52621.200 23/02/09,04:31:22,05,12,1, 11.9,1,1, 4.829, 10318.102, 477.586, 52616.007 23/02/09,04:31:22,06,12,1, 11.9,1,1, 4.829, 10315.788, 477.520, 52617.697 23/02/09,04:31:22,07,12,1, 11.9,1,1, 4.829, 10319.789, 477.925, 52621.158 23/02/09,04:31:22,08,12,1, 11.9,1,1, 4.829, 10316.943, 477.341, 52614.990 23/02/09,04:31:22,09,12,1, 11.9,1,1, 4.829, 10317.179, 477.558, 52620.196 23/02/09,04:31:22,10,12,1, 11.9,1,1, 4.829, 10319.367, 477.677, 52618.551 23/02/09,04:31:22,11,12,1, 11.9,1,1, 4.829, 10315.490, 477.248, 52615.111 23/02/09,04:31:22,12,12,1, 11.9,1,1, 4.829, 10318.268, 477.913, 52621.247 23/02/09,04:31:22,13,12,1, 11.9,1,1, 4.829, 10317.930, 477.684, 52616.014 23/02/09,04:31:22,14,12,1, 11.9,1,1, 4.829, 10315.797, 477.636, 52617.832 23/02/09,04:31:22,15,12,1, 11.9,1,1, 4.829, 10319.653, 478.063, 52621.188 23/02/09,04:31:22,16,12,1, 11.9,1,1, 4.829, 10316.913, 477.476, 52615.089 23/02/09,04:31:22,17,12,1, 11.9,1,1, 4.829, 10317.141, 477.711, 52620.276 23/02/09,04:31:22,18,12,1, 11.9,1,1, 4.829, 10319.302, 477.823, 52618.565 23/02/09,04:31:22,19,12,1, 11.9,1,1, 4.829, 10315.399, 477.377, 52615.235 23/02/09,04:31:23,00,12,1, 11.9,1,1, 4.832, 10315.398, 477.377, 52615.235 23/02/09,04:31:23,01,12,1, 11.9,1,1, 4.832, 10317.241, 478.650, 52621.443 23/02/09,04:31:23,02,12,1, 11.9,1,1, 4.832, 10318.057, 478.590, 52617.819 23/02/09,04:31:23,03,12,1, 11.9,1,1, 4.832, 10314.877, 478.467, 52616.914 23/02/09,04:31:23,04,12,1, 11.9,1,1, 4.832, 10318.055, 478.874, 52621.420 23/02/09,04:31:23,05,12,1, 11.9,1,1, 4.832, 10316.703, 478.735, 52616.237 23/02/09,04:31:23,06,12,1, 11.9,1,1, 4.832, 10315.873, 478.769, 52619.700 23/02/09,04:31:23,07,12,1, 11.9,1,1, 4.832, 10319.019, 478.860, 52620.600 23/02/09,04:31:23,08,12,1, 11.9,1,1, 4.832, 10315.798, 478.550, 52616.014 23/02/09,04:31:23,09,12,1, 11.9,1,1, 4.832, 10317.126, 478.721, 52621.325 23/02/09,04:31:23,10,12,1, 11.9,1,1, 4.832, 10317.947, 478.667, 52617.743 23/02/09,04:31:23,11,12,1, 11.9,1,1, 4.832, 10314.781, 478.541, 52616.890 23/02/09,04:31:23,12,12,1, 11.9,1,1, 4.832, 10318.016, 478.997, 52621.494 23/02/09,04:31:23,13,12,1, 11.9,1,1, 4.832, 10316.581, 478.751, 52616.237 23/02/09,04:31:23,14,12,1, 11.9,1,1, 4.832, 10315.782, 478.900, 52619.893 23/02/09,04:31:23,15,12,1, 11.9,1,1, 4.832, 10318.939, 478.982, 52620.651 23/02/09,04:31:23,16,12,1, 11.9,1,1, 4.832, 10315.669, 478.658, 52616.041 23/02/09,04:31:23,17,12,1, 11.9,1,1, 4.832, 10317.044, 478.822, 52621.352 23/02/09,04:31:23,18,12,1, 11.9,1,1, 4.832, 10317.811, 478.802, 52617.795 23/02/09,04:31:23,19,12,1, 11.9,1,1, 4.832, 10314.757, 478.712, 52617.143 23/02/09,04:31:24,00,12,1, 11.9,1,1, 4.831, 10314.755, 478.712, 52617.143 23/02/09,04:31:24,01,12,1, 11.9,1,1, 4.831, 10316.634, 479.750, 52622.042 23/02/09,04:31:24,02,12,1, 11.9,1,1, 4.831, 10316.955, 479.621, 52617.721 23/02/09,04:31:24,03,12,1, 11.9,1,1, 4.831, 10314.029, 479.614, 52617.829 23/02/09,04:31:24,04,12,1, 11.9,1,1, 4.831, 10317.604, 479.976, 52622.113 23/02/09,04:31:24,05,12,1, 11.9,1,1, 4.831, 10315.763, 479.782, 52616.610 23/02/09,04:31:24,06,12,1, 11.9,1,1, 4.831, 10315.365, 479.884, 52620.898 23/02/09,04:31:24,07,12,1, 11.9,1,1, 4.831, 10318.226, 479.896, 52620.676 23/02/09,04:31:24,08,12,1, 11.9,1,1, 4.831, 10314.655, 479.529, 52616.436 23/02/09,04:31:24,09,12,1, 11.9,1,1, 4.831, 10316.544, 479.882, 52622.076 23/02/09,04:31:24,10,12,1, 11.9,1,1, 4.831, 10316.845, 479.732, 52617.756 23/02/09,04:31:24,11,12,1, 11.9,1,1, 4.831, 10313.962, 479.753, 52617.896 23/02/09,04:31:24,12,12,1, 11.9,1,1, 4.831, 10317.575, 480.122, 52622.180 23/02/09,04:31:24,13,12,1, 11.9,1,1, 4.831, 10315.704, 479.851, 52616.549 23/02/09,04:31:24,14,12,1, 11.9,1,1, 4.831, 10315.364, 479.974, 52620.979 23/02/09,04:31:24,15,12,1, 11.9,1,1, 4.831, 10318.179, 480.026, 52620.653 23/02/09,04:31:24,16,12,1, 11.9,1,1, 4.831, 10314.591, 479.697, 52616.538 23/02/09,04:31:24,17,12,1, 11.9,1,1, 4.831, 10316.482, 479.987, 52622.186 23/02/09,04:31:24,18,12,1, 11.9,1,1, 4.831, 10316.740, 479.895, 52617.725 23/02/09,04:31:24,19,12,1, 11.9,1,1, 4.831, 10313.918, 479.897, 52618.053 23/02/09,04:31:25,00,12,1, 11.9,1,1, 4.830, 10313.913, 479.897, 52618.053 23/02/09,04:31:25,01,12,1, 11.9,1,1, 4.830, 10316.152, 481.145, 52622.621 23/02/09,04:31:25,02,12,1, 11.9,1,1, 4.830, 10316.047, 481.023, 52618.184 23/02/09,04:31:25,03,12,1, 11.9,1,1, 4.830, 10313.267, 481.041, 52618.850 23/02/09,04:31:25,04,12,1, 11.9,1,1, 4.830, 10317.389, 481.513, 52623.017 23/02/09,04:31:25,05,12,1, 11.9,1,1, 4.830, 10314.872, 481.092, 52616.611 23/02/09,04:31:25,06,12,1, 11.9,1,1, 4.830, 10314.873, 481.286, 52621.976 23/02/09,04:31:25,07,12,1, 11.9,1,1, 4.830, 10317.722, 481.282, 52620.909 23/02/09,04:31:25,08,12,1, 11.9,1,1, 4.830, 10313.542, 480.883, 52616.604 23/02/09,04:31:25,09,12,1, 11.9,1,1, 4.830, 10316.082, 481.368, 52623.140 23/02/09,04:31:25,10,12,1, 11.9,1,1, 4.830, 10316.037, 481.174, 52617.741 23/02/09,04:31:25,11,12,1, 11.9,1,1, 4.830, 10313.135, 481.252, 52618.830 23/02/09,04:31:25,12,12,1, 11.9,1,1, 4.830, 10317.385, 481.674, 52623.162 23/02/09,04:31:25,13,12,1, 11.9,1,1, 4.830, 10314.781, 481.179, 52616.591 23/02/09,04:31:25,14,12,1, 11.9,1,1, 4.830, 10314.838, 481.388, 52622.127 23/02/09,04:31:25,15,12,1, 11.9,1,1, 4.830, 10317.639, 481.439, 52620.880 23/02/09,04:31:25,16,12,1, 11.9,1,1, 4.830, 10313.441, 481.069, 52616.699 23/02/09,04:31:25,17,12,1, 11.9,1,1, 4.830, 10315.987, 481.550, 52623.216 23/02/09,04:31:25,18,12,1, 11.9,1,1, 4.830, 10315.948, 481.347, 52617.727 23/02/09,04:31:25,19,12,1, 11.9,1,1, 4.830, 10313.163, 481.385, 52619.013 23/02/09,04:31:26,00,12,1, 11.9,1,1, 4.833, 10313.162, 481.385, 52619.013 23/02/09,04:31:26,01,12,1, 11.9,1,1, 4.833, 10315.276, 482.911, 52623.034 23/02/09,04:31:26,02,12,1, 11.9,1,1, 4.833, 10315.636, 482.901, 52618.919 23/02/09,04:31:26,03,12,1, 11.9,1,1, 4.833, 10313.142, 482.759, 52619.402 23/02/09,04:31:26,04,12,1, 11.9,1,1, 4.833, 10316.730, 483.183, 52623.470 23/02/09,04:31:26,05,12,1, 11.9,1,1, 4.833, 10314.657, 482.793, 52617.834 23/02/09,04:31:26,06,12,1, 11.9,1,1, 4.833, 10314.412, 482.849, 52621.982 23/02/09,04:31:26,07,12,1, 11.9,1,1, 4.833, 10316.841, 483.073, 52621.470 23/02/09,04:31:26,08,12,1, 11.9,1,1, 4.833, 10313.234, 482.640, 52617.522 23/02/09,04:31:26,09,12,1, 11.9,1,1, 4.833, 10315.310, 483.074, 52623.077 23/02/09,04:31:26,10,12,1, 11.9,1,1, 4.833, 10315.596, 483.094, 52618.893 23/02/09,04:31:26,11,12,1, 11.9,1,1, 4.833, 10313.081, 482.900, 52619.520 23/02/09,04:31:26,12,12,1, 11.9,1,1, 4.833, 10316.739, 483.399, 52623.535 23/02/09,04:31:26,13,12,1, 11.9,1,1, 4.833, 10314.654, 482.988, 52617.896 23/02/09,04:31:26,14,12,1, 11.9,1,1, 4.833, 10314.432, 483.033, 52622.156 23/02/09,04:31:26,15,12,1, 11.9,1,1, 4.833, 10316.778, 483.211, 52621.400 23/02/09,04:31:26,16,12,1, 11.9,1,1, 4.833, 10313.156, 482.754, 52617.588 23/02/09,04:31:26,17,12,1, 11.9,1,1, 4.833, 10315.324, 483.278, 52623.194 23/02/09,04:31:26,18,12,1, 11.9,1,1, 4.833, 10315.474, 483.278, 52618.932 23/02/09,04:31:26,19,12,1, 11.9,1,1, 4.833, 10313.128, 483.152, 52619.751 23/02/09,04:31:27,00,11,1, 11.9,1,1, 4.833, 10313.120, 483.152, 52619.751 23/02/09,04:31:27,01,11,1, 11.9,1,1, 4.833, 10315.370, 484.827, 52623.748 23/02/09,04:31:27,02,11,1, 11.9,1,1, 4.833, 10315.191, 484.770, 52619.215 23/02/09,04:31:27,03,11,1, 11.9,1,1, 4.833, 10313.313, 484.616, 52620.786 23/02/09,04:31:27,04,11,1, 11.9,1,1, 4.833, 10316.683, 484.992, 52623.665 23/02/09,04:31:27,05,11,1, 11.9,1,1, 4.833, 10314.250, 484.530, 52618.320 23/02/09,04:31:27,06,11,1, 11.9,1,1, 4.833, 10314.454, 484.665, 52622.727 23/02/09,04:31:27,07,11,1, 11.9,1,1, 4.833, 10316.321, 484.856, 52621.261 23/02/09,04:31:27,08,11,1, 11.9,1,1, 4.833, 10312.874, 484.474, 52618.381 23/02/09,04:31:27,09,11,1, 11.9,1,1, 4.833, 10315.383, 485.046, 52623.730 23/02/09,04:31:27,10,11,1, 11.9,1,1, 4.833, 10315.194, 484.934, 52619.274 23/02/09,04:31:27,11,11,1, 11.9,1,1, 4.833, 10313.268, 484.795, 52620.908 23/02/09,04:31:27,12,11,1, 11.9,1,1, 4.833, 10316.759, 485.239, 52623.766 23/02/09,04:31:27,13,11,1, 11.9,1,1, 4.833, 10314.242, 484.761, 52618.480 23/02/09,04:31:27,14,11,1, 11.9,1,1, 4.833, 10314.436, 484.800, 52622.879 23/02/09,04:31:27,15,11,1, 11.9,1,1, 4.833, 10316.299, 485.035, 52621.314 23/02/09,04:31:27,16,11,1, 11.9,1,1, 4.833, 10312.829, 484.691, 52618.340 23/02/09,04:31:27,17,11,1, 11.9,1,1, 4.833, 10315.404, 485.200, 52623.866 23/02/09,04:31:27,18,11,1, 11.9,1,1, 4.833, 10315.146, 485.100, 52619.361 23/02/09,04:31:27,19,11,1, 11.9,1,1, 4.833, 10313.300, 484.956, 52620.959 23/02/09,04:31:28,00,11,1, 11.9,1,1, 4.827, 10313.295, 484.956, 52620.959 23/02/09,04:31:28,01,11,1, 11.9,1,1, 4.827, 10315.756, 486.491, 52624.502 23/02/09,04:31:28,02,11,1, 11.9,1,1, 4.827, 10315.039, 486.263, 52619.318 23/02/09,04:31:28,03,11,1, 11.9,1,1, 4.827, 10313.520, 486.129, 52621.831 23/02/09,04:31:28,04,11,1, 11.9,1,1, 4.827, 10316.914, 486.530, 52623.915 23/02/09,04:31:28,05,11,1, 11.9,1,1, 4.827, 10313.881, 485.941, 52618.492 23/02/09,04:31:28,06,11,1, 11.9,1,1, 4.827, 10314.580, 486.215, 52623.616 23/02/09,04:31:28,07,11,1, 11.9,1,1, 4.827, 10316.056, 486.331, 52621.115 23/02/09,04:31:28,08,11,1, 11.9,1,1, 4.827, 10312.656, 486.036, 52619.069 23/02/09,04:31:28,09,11,1, 11.9,1,1, 4.827, 10315.773, 486.626, 52624.515 23/02/09,04:31:28,10,11,1, 11.9,1,1, 4.827, 10314.989, 486.400, 52619.284 23/02/09,04:31:28,11,11,1, 11.9,1,1, 4.827, 10313.513, 486.329, 52621.946 23/02/09,04:31:28,12,11,1, 11.9,1,1, 4.827, 10316.902, 486.637, 52623.851 23/02/09,04:31:28,13,11,1, 11.9,1,1, 4.827, 10313.838, 486.112, 52618.509 23/02/09,04:31:28,14,11,1, 11.9,1,1, 4.827, 10314.662, 486.316, 52623.645 23/02/09,04:31:28,15,11,1, 11.9,1,1, 4.827, 10316.046, 486.476, 52621.093 23/02/09,04:31:28,16,11,1, 11.9,1,1, 4.827, 10312.657, 486.142, 52619.092 23/02/09,04:31:28,17,11,1, 11.9,1,1, 4.827, 10315.799, 486.780, 52624.537 23/02/09,04:31:28,18,11,1, 11.9,1,1, 4.827, 10314.993, 486.501, 52619.433 23/02/09,04:31:28,19,11,1, 11.9,1,1, 4.827, 10313.592, 486.413, 52621.993 23/02/09,04:31:29,00,11,1, 11.9,1,1, 4.833, 10313.587, 486.413, 52621.993 23/02/09,04:31:29,01,11,1, 11.9,1,1, 4.833, 10316.176, 487.301, 52625.243 23/02/09,04:31:29,02,11,1, 11.9,1,1, 4.833, 10314.833, 486.867, 52618.992 23/02/09,04:31:29,03,11,1, 11.9,1,1, 4.833, 10313.611, 486.837, 52622.589 23/02/09,04:31:29,04,11,1, 11.9,1,1, 4.833, 10317.105, 487.160, 52623.821 23/02/09,04:31:29,05,11,1, 11.9,1,1, 4.833, 10313.347, 486.473, 52618.094 23/02/09,04:31:29,06,11,1, 11.9,1,1, 4.833, 10314.751, 486.942, 52624.267 23/02/09,04:31:29,07,11,1, 11.9,1,1, 4.833, 10315.960, 486.924, 52620.697 23/02/09,04:31:29,08,11,1, 11.9,1,1, 4.833, 10312.421, 486.640, 52619.467 23/02/09,04:31:29,09,11,1, 11.9,1,1, 4.833, 10316.226, 487.313, 52625.231 23/02/09,04:31:29,10,11,1, 11.9,1,1, 4.833, 10314.794, 486.849, 52618.965 23/02/09,04:31:29,11,11,1, 11.9,1,1, 4.833, 10313.592, 486.879, 52622.641 23/02/09,04:31:29,12,11,1, 11.9,1,1, 4.833, 10317.104, 487.161, 52623.905 23/02/09,04:31:29,13,11,1, 11.9,1,1, 4.833, 10313.240, 486.466, 52618.109 23/02/09,04:31:29,14,11,1, 11.9,1,1, 4.833, 10314.698, 486.902, 52624.362 23/02/09,04:31:29,15,11,1, 11.9,1,1, 4.833, 10315.881, 486.964, 52620.699 23/02/09,04:31:29,16,11,1, 11.9,1,1, 4.833, 10312.377, 486.669, 52619.515 23/02/09,04:31:29,17,11,1, 11.9,1,1, 4.833, 10316.223, 487.343, 52625.268 23/02/09,04:31:29,18,11,1, 11.9,1,1, 4.833, 10314.808, 486.808, 52618.904 23/02/09,04:31:29,19,11,1, 11.9,1,1, 4.833, 10313.592, 486.868, 52622.702 23/02/09,04:31:30,00,11,1, 11.9,1,1, 4.832, 10313.587, 486.868, 52622.702 23/02/09,04:31:30,01,11,1, 11.9,1,1, 4.832, 10316.283, 486.851, 52625.349 23/02/09,04:31:30,02,11,1, 11.9,1,1, 4.832, 10314.245, 486.263, 52618.601 23/02/09,04:31:30,03,11,1, 11.9,1,1, 4.832, 10313.471, 486.337, 52623.161 23/02/09,04:31:30,04,11,1, 11.9,1,1, 4.832, 10316.767, 486.534, 52623.324 23/02/09,04:31:30,05,11,1, 11.9,1,1, 4.832, 10312.585, 485.926, 52617.999 23/02/09,04:31:30,06,11,1, 11.9,1,1, 4.832, 10314.621, 486.480, 52624.749 23/02/09,04:31:30,07,11,1, 11.9,1,1, 4.832, 10315.354, 486.344, 52620.068 23/02/09,04:31:30,08,11,1, 11.9,1,1, 4.832, 10312.135, 486.151, 52620.029 23/02/09,04:31:30,09,11,1, 11.9,1,1, 4.832, 10316.242, 486.751, 52625.365 23/02/09,04:31:30,10,11,1, 11.9,1,1, 4.832, 10314.199, 486.173, 52618.559 23/02/09,04:31:30,11,11,1, 11.9,1,1, 4.832, 10313.502, 486.284, 52623.210 23/02/09,04:31:30,12,11,1, 11.9,1,1, 4.832, 10316.745, 486.474, 52623.206 23/02/09,04:31:30,13,11,1, 11.9,1,1, 4.832, 10312.675, 485.781, 52618.243 23/02/09,04:31:30,14,11,1, 11.9,1,1, 4.832, 10314.043, 486.369, 52624.726 23/02/09,04:31:30,15,11,1, 11.9,1,1, 4.832, 10315.873, 486.360, 52620.868 23/02/09,04:31:30,16,11,1, 11.9,1,1, 4.832, 10311.693, 485.853, 52618.998 23/02/09,04:31:30,17,11,1, 11.9,1,1, 4.832, 10316.177, 486.752, 52626.019 23/02/09,04:31:30,18,11,1, 11.9,1,1, 4.832, 10314.618, 486.038, 52618.495 23/02/09,04:31:30,19,11,1, 11.9,1,1, 4.832, 10312.862, 486.030, 52622.459 23/02/09,04:31:31,00,11,1, 11.9,1,1, 4.830, 10312.861, 486.030, 52622.459 23/02/09,04:31:31,01,11,1, 11.9,1,1, 4.830, 10316.010, 485.877, 52626.025 23/02/09,04:31:31,02,11,1, 11.9,1,1, 4.830, 10314.080, 485.090, 52618.548 23/02/09,04:31:31,03,11,1, 11.9,1,1, 4.830, 10312.625, 485.191, 52622.564 23/02/09,04:31:31,04,11,1, 11.9,1,1, 4.830, 10316.454, 485.534, 52623.811 23/02/09,04:31:31,05,11,1, 11.9,1,1, 4.830, 10312.071, 484.723, 52617.323 23/02/09,04:31:31,06,11,1, 11.9,1,1, 4.830, 10313.894, 485.446, 52624.788 23/02/09,04:31:31,07,11,1, 11.9,1,1, 4.830, 10315.251, 485.367, 52620.501 23/02/09,04:31:31,08,11,1, 11.9,1,1, 4.830, 10311.449, 484.973, 52619.407 23/02/09,04:31:31,09,11,1, 11.9,1,1, 4.830, 10315.941, 485.835, 52625.891 23/02/09,04:31:31,10,11,1, 11.9,1,1, 4.830, 10314.016, 484.968, 52618.404 23/02/09,04:31:31,11,11,1, 11.9,1,1, 4.830, 10312.674, 485.065, 52622.733 23/02/09,04:31:31,12,11,1, 11.9,1,1, 4.830, 10316.454, 485.492, 52623.771 23/02/09,04:31:31,13,11,1, 11.9,1,1, 4.830, 10311.973, 484.606, 52617.320 23/02/09,04:31:31,14,11,1, 11.9,1,1, 4.830, 10313.907, 485.354, 52624.797 23/02/09,04:31:31,15,11,1, 11.9,1,1, 4.830, 10315.204, 485.223, 52620.476 23/02/09,04:31:31,16,11,1, 11.9,1,1, 4.830, 10311.449, 484.857, 52619.442 23/02/09,04:31:31,17,11,1, 11.9,1,1, 4.830, 10315.923, 485.656, 52625.957 23/02/09,04:31:31,18,11,1, 11.9,1,1, 4.830, 10313.960, 484.827, 52618.350 23/02/09,04:31:31,19,11,1, 11.9,1,1, 4.830, 10312.609, 484.952, 52622.726 23/02/09,04:31:32,00,11,1, 11.9,1,1, 4.829, 10312.603, 484.952, 52622.726 23/02/09,04:31:32,01,11,1, 11.9,1,1, 4.829, 10315.816, 484.862, 52625.893 23/02/09,04:31:32,02,11,1, 11.9,1,1, 4.829, 10313.398, 483.993, 52618.036 23/02/09,04:31:32,03,11,1, 11.9,1,1, 4.829, 10312.394, 484.149, 52623.005 23/02/09,04:31:32,04,11,1, 11.9,1,1, 4.829, 10316.052, 484.494, 52623.300 23/02/09,04:31:32,05,11,1, 11.9,1,1, 4.829, 10311.397, 483.696, 52617.230 23/02/09,04:31:32,06,11,1, 11.9,1,1, 4.829, 10313.787, 484.528, 52625.087 23/02/09,04:31:32,07,11,1, 11.9,1,1, 4.829, 10314.826, 484.321, 52620.075 23/02/09,04:31:32,08,11,1, 11.9,1,1, 4.829, 10311.113, 484.026, 52619.692 23/02/09,04:31:32,09,11,1, 11.9,1,1, 4.829, 10315.866, 484.760, 52625.840 23/02/09,04:31:32,10,11,1, 11.9,1,1, 4.829, 10313.428, 483.898, 52617.977 23/02/09,04:31:32,11,11,1, 11.9,1,1, 4.829, 10312.372, 484.105, 52622.964 23/02/09,04:31:32,12,11,1, 11.9,1,1, 4.829, 10316.045, 484.449, 52623.269 23/02/09,04:31:32,13,11,1, 11.9,1,1, 4.829, 10311.321, 483.646, 52617.175 23/02/09,04:31:32,14,11,1, 11.9,1,1, 4.829, 10313.732, 484.450, 52625.007 23/02/09,04:31:32,15,11,1, 11.9,1,1, 4.829, 10314.762, 484.236, 52620.072 23/02/09,04:31:32,16,11,1, 11.9,1,1, 4.829, 10311.126, 483.918, 52619.770 23/02/09,04:31:32,17,11,1, 11.9,1,1, 4.829, 10315.790, 484.746, 52625.864 23/02/09,04:31:32,18,11,1, 11.9,1,1, 4.829, 10313.403, 483.834, 52617.928 23/02/09,04:31:32,19,11,1, 11.9,1,1, 4.829, 10312.347, 483.991, 52622.973 23/02/09,04:31:33,00,11,1, 11.8,1,1, 4.831, 10312.344, 483.991, 52622.973 23/02/09,04:31:33,01,11,1, 11.8,1,1, 4.831, 10316.283, 484.086, 52625.665 23/02/09,04:31:33,02,11,1, 11.8,1,1, 4.831, 10312.374, 483.216, 52617.284 23/02/09,04:31:33,03,11,1, 11.8,1,1, 4.831, 10312.821, 483.641, 52624.415 23/02/09,04:31:33,04,11,1, 11.8,1,1, 4.831, 10315.786, 483.590, 52621.927 23/02/09,04:31:33,05,11,1, 11.8,1,1, 4.831, 10310.590, 483.098, 52617.594 23/02/09,04:31:33,06,11,1, 11.8,1,1, 4.831, 10314.472, 483.958, 52625.972 23/02/09,04:31:33,07,11,1, 11.8,1,1, 4.831, 10313.930, 483.415, 52618.644 23/02/09,04:31:33,08,11,1, 11.8,1,1, 4.831, 10311.058, 483.491, 52621.131 23/02/09,04:31:33,09,11,1, 11.8,1,1, 4.831, 10316.261, 484.083, 52625.559 23/02/09,04:31:33,10,11,1, 11.8,1,1, 4.831, 10312.379, 483.086, 52617.144 23/02/09,04:31:33,11,11,1, 11.8,1,1, 4.831, 10312.828, 483.640, 52624.465 23/02/09,04:31:33,12,11,1, 11.8,1,1, 4.831, 10315.784, 483.564, 52621.969 23/02/09,04:31:33,13,11,1, 11.8,1,1, 4.831, 10310.578, 482.973, 52617.568 23/02/09,04:31:33,14,11,1, 11.8,1,1, 4.831, 10314.422, 483.968, 52625.881 23/02/09,04:31:33,15,11,1, 11.8,1,1, 4.831, 10314.003, 483.372, 52618.611 23/02/09,04:31:33,16,11,1, 11.8,1,1, 4.831, 10311.062, 483.403, 52621.135 23/02/09,04:31:33,17,11,1, 11.8,1,1, 4.831, 10316.248, 483.918, 52625.491 23/02/09,04:31:33,18,11,1, 11.8,1,1, 4.831, 10312.369, 483.038, 52617.120 23/02/09,04:31:33,19,11,1, 11.8,1,1, 4.831, 10312.806, 483.590, 52624.441 23/02/09,04:31:34,00,11,1, 11.9,1,1, 4.832, 10312.803, 483.590, 52624.441 23/02/09,04:31:34,01,11,1, 11.9,1,1, 4.832, 10316.316, 483.430, 52625.371 23/02/09,04:31:34,02,11,1, 11.9,1,1, 4.832, 10312.214, 482.472, 52616.895 23/02/09,04:31:34,03,11,1, 11.9,1,1, 4.832, 10312.816, 483.080, 52624.577 23/02/09,04:31:34,04,11,1, 11.9,1,1, 4.832, 10315.699, 482.928, 52621.564 23/02/09,04:31:34,05,11,1, 11.9,1,1, 4.832, 10310.410, 482.389, 52617.460 23/02/09,04:31:34,06,11,1, 11.9,1,1, 4.832, 10314.582, 483.359, 52626.030 23/02/09,04:31:34,07,11,1, 11.9,1,1, 4.832, 10313.828, 482.750, 52618.277 23/02/09,04:31:34,08,11,1, 11.9,1,1, 4.832, 10311.038, 482.853, 52621.155 23/02/09,04:31:34,09,11,1, 11.9,1,1, 4.832, 10316.329, 483.346, 52625.360 23/02/09,04:31:34,10,11,1, 11.9,1,1, 4.832, 10312.171, 482.362, 52616.809 23/02/09,04:31:34,11,11,1, 11.9,1,1, 4.832, 10312.858, 482.946, 52624.615 23/02/09,04:31:34,12,11,1, 11.9,1,1, 4.832, 10315.681, 482.831, 52621.593 23/02/09,04:31:34,13,11,1, 11.9,1,1, 4.832, 10310.432, 482.375, 52617.494 23/02/09,04:31:34,14,11,1, 11.9,1,1, 4.832, 10314.569, 483.266, 52625.984 23/02/09,04:31:34,15,11,1, 11.9,1,1, 4.832, 10313.866, 482.700, 52618.200 23/02/09,04:31:34,16,11,1, 11.9,1,1, 4.832, 10311.053, 482.752, 52621.240 23/02/09,04:31:34,17,11,1, 11.9,1,1, 4.832, 10316.313, 483.245, 52625.362 23/02/09,04:31:34,18,11,1, 11.9,1,1, 4.832, 10312.194, 482.300, 52616.860 23/02/09,04:31:34,19,11,1, 11.9,1,1, 4.832, 10312.828, 482.888, 52624.527 23/02/09,04:31:35,00,11,1, 11.9,1,1, 4.830, 10312.828, 482.888, 52624.527 23/02/09,04:31:35,01,11,1, 11.9,1,1, 4.830, 10316.278, 482.535, 52625.062 23/02/09,04:31:35,02,11,1, 11.9,1,1, 4.830, 10312.148, 481.612, 52616.886 23/02/09,04:31:35,03,11,1, 11.9,1,1, 4.830, 10312.922, 482.183, 52624.298 23/02/09,04:31:35,04,11,1, 11.9,1,1, 4.830, 10315.491, 482.071, 52621.221 23/02/09,04:31:35,05,11,1, 11.9,1,1, 4.830, 10310.406, 481.561, 52617.547 23/02/09,04:31:35,06,11,1, 11.9,1,1, 4.830, 10314.558, 482.479, 52625.657 23/02/09,04:31:35,07,11,1, 11.9,1,1, 4.830, 10313.798, 481.923, 52618.121 23/02/09,04:31:35,08,11,1, 11.9,1,1, 4.830, 10311.150, 481.978, 52621.203 23/02/09,04:31:35,09,11,1, 11.9,1,1, 4.830, 10316.260, 482.499, 52624.992 23/02/09,04:31:35,10,11,1, 11.9,1,1, 4.830, 10312.080, 481.487, 52616.757 23/02/09,04:31:35,11,11,1, 11.9,1,1, 4.830, 10312.906, 482.066, 52624.412 23/02/09,04:31:35,12,11,1, 11.9,1,1, 4.830, 10315.521, 481.923, 52621.160 23/02/09,04:31:35,13,11,1, 11.9,1,1, 4.830, 10310.355, 481.453, 52617.416 23/02/09,04:31:35,14,11,1, 11.9,1,1, 4.830, 10314.605, 482.402, 52625.739 23/02/09,04:31:35,15,11,1, 11.9,1,1, 4.830, 10313.784, 481.770, 52618.175 23/02/09,04:31:35,16,11,1, 11.9,1,1, 4.830, 10311.182, 481.845, 52621.260 23/02/09,04:31:35,17,11,1, 11.9,1,1, 4.830, 10316.230, 482.327, 52625.017 23/02/09,04:31:35,18,11,1, 11.9,1,1, 4.830, 10312.086, 481.418, 52616.827 23/02/09,04:31:35,19,11,1, 11.9,1,1, 4.830, 10312.828, 481.976, 52624.325 23/02/09,04:31:36,00,11,1, 11.9,1,1, 4.830, 10312.828, 481.976, 52624.325 23/02/09,04:31:36,01,11,1, 11.9,1,1, 4.830, 10316.251, 481.537, 52624.933 23/02/09,04:31:36,02,11,1, 11.9,1,1, 4.830, 10311.919, 480.546, 52616.523 23/02/09,04:31:36,03,11,1, 11.9,1,1, 4.830, 10312.830, 481.205, 52624.348 23/02/09,04:31:36,04,11,1, 11.9,1,1, 4.830, 10315.425, 481.063, 52621.075 23/02/09,04:31:36,05,11,1, 11.9,1,1, 4.830, 10310.261, 480.558, 52617.244 23/02/09,04:31:36,06,11,1, 11.9,1,1, 4.830, 10314.568, 481.477, 52625.720 23/02/09,04:31:36,07,11,1, 11.9,1,1, 4.830, 10313.695, 480.895, 52617.885 23/02/09,04:31:36,08,11,1, 11.9,1,1, 4.830, 10311.072, 481.035, 52621.230 23/02/09,04:31:36,09,11,1, 11.9,1,1, 4.830, 10316.289, 481.432, 52624.889 23/02/09,04:31:36,10,11,1, 11.9,1,1, 4.830, 10311.908, 480.485, 52616.383 23/02/09,04:31:36,11,11,1, 11.9,1,1, 4.830, 10312.863, 481.096, 52624.408 23/02/09,04:31:36,12,11,1, 11.9,1,1, 4.830, 10315.393, 481.001, 52621.001 23/02/09,04:31:36,13,11,1, 11.9,1,1, 4.830, 10310.195, 480.483, 52617.332 23/02/09,04:31:36,14,11,1, 11.9,1,1, 4.830, 10314.530, 481.475, 52625.779 23/02/09,04:31:36,15,11,1, 11.9,1,1, 4.830, 10313.642, 480.763, 52617.781 23/02/09,04:31:36,16,11,1, 11.9,1,1, 4.830, 10311.014, 480.897, 52621.211 23/02/09,04:31:36,17,11,1, 11.9,1,1, 4.830, 10316.268, 481.336, 52624.891 23/02/09,04:31:36,18,11,1, 11.9,1,1, 4.830, 10311.818, 480.328, 52616.405 23/02/09,04:31:36,19,11,1, 11.9,1,1, 4.830, 10312.777, 480.972, 52624.404 23/02/09,04:31:37,00,11,1, 11.9,1,1, 4.833, 10312.769, 480.972, 52624.404 23/02/09,04:31:37,01,11,1, 11.9,1,1, 4.833, 10316.098, 480.525, 52624.685 23/02/09,04:31:37,02,11,1, 11.9,1,1, 4.833, 10311.866, 479.590, 52616.623 23/02/09,04:31:37,03,11,1, 11.9,1,1, 4.833, 10312.769, 480.171, 52624.150 23/02/09,04:31:37,04,11,1, 11.9,1,1, 4.833, 10315.260, 480.092, 52620.923 23/02/09,04:31:37,05,11,1, 11.9,1,1, 4.833, 10310.192, 479.579, 52617.288 23/02/09,04:31:37,06,11,1, 11.9,1,1, 4.833, 10314.434, 480.495, 52625.508 23/02/09,04:31:37,07,11,1, 11.9,1,1, 4.833, 10313.564, 479.884, 52617.818 23/02/09,04:31:37,08,11,1, 11.9,1,1, 4.833, 10311.007, 479.965, 52621.124 23/02/09,04:31:37,09,11,1, 11.9,1,1, 4.833, 10316.100, 480.420, 52624.791 23/02/09,04:31:37,10,11,1, 11.9,1,1, 4.833, 10311.839, 479.490, 52616.468 23/02/09,04:31:37,11,11,1, 11.9,1,1, 4.833, 10312.737, 480.118, 52624.233 23/02/09,04:31:37,12,11,1, 11.9,1,1, 4.833, 10315.254, 479.953, 52620.866 23/02/09,04:31:37,13,11,1, 11.9,1,1, 4.833, 10310.138, 479.493, 52617.293 23/02/09,04:31:37,14,11,1, 11.9,1,1, 4.833, 10314.434, 480.394, 52625.582 23/02/09,04:31:37,15,11,1, 11.9,1,1, 4.833, 10313.547, 479.795, 52617.814 23/02/09,04:31:37,16,11,1, 11.9,1,1, 4.833, 10310.974, 479.885, 52621.190 23/02/09,04:31:37,17,11,1, 11.9,1,1, 4.833, 10316.040, 480.380, 52624.774 23/02/09,04:31:37,18,11,1, 11.9,1,1, 4.833, 10311.830, 479.376, 52616.492 23/02/09,04:31:37,19,11,1, 11.9,1,1, 4.833, 10312.742, 480.031, 52624.195 23/02/09,04:31:38,00,09,1, 11.9,1,1, 4.829, 10312.736, 480.031, 52624.195 23/02/09,04:31:38,01,09,1, 11.9,1,1, 4.829, 10316.131, 479.666, 52624.836 23/02/09,04:31:38,02,09,1, 11.9,1,1, 4.829, 10311.713, 478.716, 52616.426 23/02/09,04:31:38,03,09,1, 11.9,1,1, 4.829, 10312.685, 479.337, 52624.322 23/02/09,04:31:38,04,09,1, 11.9,1,1, 4.829, 10315.243, 479.169, 52620.944 23/02/09,04:31:38,05,09,1, 11.9,1,1, 4.829, 10310.118, 478.668, 52617.244 23/02/09,04:31:38,06,09,1, 11.9,1,1, 4.829, 10314.462, 479.661, 52625.720 23/02/09,04:31:38,07,09,1, 11.9,1,1, 4.829, 10313.543, 479.047, 52617.821 23/02/09,04:31:38,08,09,1, 11.9,1,1, 4.829, 10310.898, 479.122, 52621.203 23/02/09,04:31:38,09,09,1, 11.9,1,1, 4.829, 10316.114, 479.593, 52624.888 23/02/09,04:31:38,10,09,1, 11.9,1,1, 4.829, 10311.702, 478.620, 52616.351 23/02/09,04:31:38,11,09,1, 11.9,1,1, 4.829, 10312.643, 479.237, 52624.396 23/02/09,04:31:38,12,09,1, 11.9,1,1, 4.829, 10315.263, 479.087, 52620.950 23/02/09,04:31:38,13,09,1, 11.9,1,1, 4.829, 10310.006, 478.657, 52617.331 23/02/09,04:31:38,14,09,1, 11.9,1,1, 4.829, 10314.440, 479.603, 52625.775 23/02/09,04:31:38,15,09,1, 11.9,1,1, 4.829, 10313.515, 478.956, 52617.774 23/02/09,04:31:38,16,09,1, 11.9,1,1, 4.829, 10310.931, 479.065, 52621.259 23/02/09,04:31:38,17,09,1, 11.9,1,1, 4.829, 10316.114, 479.478, 52624.855 23/02/09,04:31:38,18,09,1, 11.9,1,1, 4.829, 10311.712, 478.533, 52616.435 23/02/09,04:31:38,19,09,1, 11.9,1,1, 4.829, 10312.693, 479.183, 52624.389 23/02/09,04:31:39,00,09,1, 11.8,1,1, 4.827, 10312.686, 479.183, 52624.389 23/02/09,04:31:39,01,09,1, 11.8,1,1, 4.827, 10315.578, 478.926, 52625.202 23/02/09,04:31:39,02,09,1, 11.8,1,1, 4.827, 10312.499, 478.025, 52617.528 23/02/09,04:31:39,03,09,1, 11.8,1,1, 4.827, 10312.165, 478.285, 52623.063 23/02/09,04:31:39,04,09,1, 11.8,1,1, 4.827, 10315.154, 478.545, 52622.173 23/02/09,04:31:39,05,09,1, 11.8,1,1, 4.827, 10310.691, 477.862, 52617.288 23/02/09,04:31:39,06,09,1, 11.8,1,1, 4.827, 10313.693, 478.768, 52624.945 23/02/09,04:31:39,07,09,1, 11.8,1,1, 4.827, 10314.064, 478.418, 52619.360 23/02/09,04:31:39,08,09,1, 11.8,1,1, 4.827, 10310.966, 478.140, 52620.254 23/02/09,04:31:39,09,09,1, 11.8,1,1, 4.827, 10315.540, 478.855, 52625.198 23/02/09,04:31:39,10,09,1, 11.8,1,1, 4.827, 10312.522, 477.913, 52617.437 23/02/09,04:31:39,11,09,1, 11.8,1,1, 4.827, 10312.146, 478.238, 52623.117 23/02/09,04:31:39,12,09,1, 11.8,1,1, 4.827, 10315.229, 478.585, 52622.267 23/02/09,04:31:39,13,09,1, 11.8,1,1, 4.827, 10310.621, 477.760, 52617.281 23/02/09,04:31:39,14,09,1, 11.8,1,1, 4.827, 10313.696, 478.689, 52625.056 23/02/09,04:31:39,15,09,1, 11.8,1,1, 4.827, 10314.017, 478.331, 52619.320 23/02/09,04:31:39,16,09,1, 11.8,1,1, 4.827, 10310.975, 478.053, 52620.255 23/02/09,04:31:39,17,09,1, 11.8,1,1, 4.827, 10315.544, 478.774, 52625.207 23/02/09,04:31:39,18,09,1, 11.8,1,1, 4.827, 10312.490, 477.860, 52617.458 23/02/09,04:31:39,19,09,1, 11.8,1,1, 4.827, 10312.140, 478.195, 52623.219 23/02/09,04:31:40,00,11,1, 11.9,1,1, 4.831, 10312.135, 478.195, 52623.219 23/02/09,04:31:40,01,11,1, 11.9,1,1, 4.831, 10315.618, 478.125, 52625.497 23/02/09,04:31:40,02,11,1, 11.9,1,1, 4.831, 10312.382, 477.212, 52617.590 23/02/09,04:31:40,03,11,1, 11.9,1,1, 4.831, 10312.129, 477.561, 52623.466 23/02/09,04:31:40,04,11,1, 11.9,1,1, 4.831, 10315.243, 477.794, 52622.361 23/02/09,04:31:40,05,11,1, 11.9,1,1, 4.831, 10310.501, 477.090, 52617.484 23/02/09,04:31:40,06,11,1, 11.9,1,1, 4.831, 10313.648, 477.992, 52625.429 23/02/09,04:31:40,07,11,1, 11.9,1,1, 4.831, 10313.942, 477.630, 52619.482 23/02/09,04:31:40,08,11,1, 11.9,1,1, 4.831, 10310.850, 477.346, 52620.622 23/02/09,04:31:40,09,11,1, 11.9,1,1, 4.831, 10315.582, 478.055, 52625.458 23/02/09,04:31:40,10,11,1, 11.9,1,1, 4.831, 10312.359, 477.083, 52617.524 23/02/09,04:31:40,11,11,1, 11.9,1,1, 4.831, 10312.128, 477.493, 52623.497 23/02/09,04:31:40,12,11,1, 11.9,1,1, 4.831, 10315.259, 477.685, 52622.394 23/02/09,04:31:40,13,11,1, 11.9,1,1, 4.831, 10310.479, 476.987, 52617.479 23/02/09,04:31:40,14,11,1, 11.9,1,1, 4.831, 10313.747, 477.935, 52625.443 23/02/09,04:31:40,15,11,1, 11.9,1,1, 4.831, 10313.914, 477.514, 52619.435 23/02/09,04:31:40,16,11,1, 11.9,1,1, 4.831, 10310.825, 477.304, 52620.644 23/02/09,04:31:40,17,11,1, 11.9,1,1, 4.831, 10315.606, 477.959, 52625.557 23/02/09,04:31:40,18,11,1, 11.9,1,1, 4.831, 10312.341, 477.009, 52617.545 23/02/09,04:31:40,19,11,1, 11.9,1,1, 4.831, 10312.143, 477.423, 52623.609 23/02/09,04:31:41,00,11,1, 11.9,1,1, 4.828, 10312.135, 477.423, 52623.609 23/02/09,04:31:41,01,11,1, 11.9,1,1, 4.828, 10315.314, 477.085, 52623.976 23/02/09,04:31:41,02,11,1, 11.9,1,1, 4.828, 10311.399, 476.611, 52618.505 23/02/09,04:31:41,03,11,1, 11.9,1,1, 4.828, 10313.041, 476.937, 52624.799 23/02/09,04:31:41,04,11,1, 11.9,1,1, 4.828, 10314.088, 476.746, 52620.596 23/02/09,04:31:41,05,11,1, 11.9,1,1, 4.828, 10310.399, 476.646, 52619.634 23/02/09,04:31:41,06,11,1, 11.9,1,1, 4.828, 10314.188, 477.159, 52625.188 23/02/09,04:31:41,07,11,1, 11.9,1,1, 4.828, 10312.578, 476.741, 52618.765 23/02/09,04:31:41,08,11,1, 11.9,1,1, 4.828, 10311.489, 476.941, 52622.925 23/02/09,04:31:41,09,11,1, 11.9,1,1, 4.828, 10315.254, 477.056, 52623.997 23/02/09,04:31:41,10,11,1, 11.9,1,1, 4.828, 10311.361, 476.493, 52618.413 23/02/09,04:31:41,11,11,1, 11.9,1,1, 4.828, 10313.008, 476.902, 52624.917 23/02/09,04:31:41,12,11,1, 11.9,1,1, 4.828, 10314.047, 476.707, 52620.707 23/02/09,04:31:41,13,11,1, 11.9,1,1, 4.828, 10310.384, 476.557, 52619.571 23/02/09,04:31:41,14,11,1, 11.9,1,1, 4.828, 10314.164, 477.079, 52625.281 23/02/09,04:31:41,15,11,1, 11.9,1,1, 4.828, 10312.598, 476.677, 52618.742 23/02/09,04:31:41,16,11,1, 11.9,1,1, 4.828, 10311.425, 476.852, 52622.960 23/02/09,04:31:41,17,11,1, 11.9,1,1, 4.828, 10315.238, 476.981, 52624.034 23/02/09,04:31:41,18,11,1, 11.9,1,1, 4.828, 10311.319, 476.438, 52618.360 23/02/09,04:31:41,19,11,1, 11.9,1,1, 4.828, 10312.997, 476.827, 52625.058 23/02/09,04:31:42,00,12,1, 11.8,1,1, 4.827, 10312.995, 476.827, 52625.058 23/02/09,04:31:42,01,12,1, 11.8,1,1, 4.827, 10314.825, 476.505, 52624.382 23/02/09,04:31:42,02,12,1, 11.8,1,1, 4.827, 10310.867, 475.959, 52618.692 23/02/09,04:31:42,03,12,1, 11.8,1,1, 4.827, 10312.501, 476.361, 52625.364 23/02/09,04:31:42,04,12,1, 11.8,1,1, 4.827, 10313.636, 476.177, 52621.008 23/02/09,04:31:42,05,12,1, 11.8,1,1, 4.827, 10309.793, 475.960, 52619.859 23/02/09,04:31:42,06,12,1, 11.8,1,1, 4.827, 10313.672, 476.593, 52625.719 23/02/09,04:31:42,07,12,1, 11.8,1,1, 4.827, 10312.054, 476.108, 52619.111 23/02/09,04:31:42,08,12,1, 11.8,1,1, 4.827, 10310.919, 476.336, 52623.312 23/02/09,04:31:42,09,12,1, 11.8,1,1, 4.827, 10314.747, 476.421, 52624.490 23/02/09,04:31:42,10,12,1, 11.8,1,1, 4.827, 10310.799, 475.911, 52618.646 23/02/09,04:31:42,11,12,1, 11.8,1,1, 4.827, 10312.455, 476.288, 52625.364 23/02/09,04:31:42,12,12,1, 11.8,1,1, 4.827, 10313.533, 476.097, 52621.141 23/02/09,04:31:42,13,12,1, 11.8,1,1, 4.827, 10309.714, 475.934, 52619.926 23/02/09,04:31:42,14,12,1, 11.8,1,1, 4.827, 10313.633, 476.532, 52625.765 23/02/09,04:31:42,15,12,1, 11.8,1,1, 4.827, 10311.977, 476.116, 52619.066 23/02/09,04:31:42,16,12,1, 11.8,1,1, 4.827, 10310.782, 476.262, 52623.251 23/02/09,04:31:42,17,12,1, 11.8,1,1, 4.827, 10314.708, 476.438, 52624.536 23/02/09,04:31:42,18,12,1, 11.8,1,1, 4.827, 10310.715, 475.860, 52618.719 23/02/09,04:31:42,19,12,1, 11.8,1,1, 4.827, 10312.374, 476.239, 52625.328 23/02/09,04:31:43,00,11,1, 11.7,1,1, 4.832, 10312.369, 476.239, 52625.328 23/02/09,04:31:43,01,11,1, 11.7,1,1, 4.832, 10313.969, 476.152, 52624.865 23/02/09,04:31:43,02,11,1, 11.7,1,1, 4.832, 10310.181, 475.603, 52619.398 23/02/09,04:31:43,03,11,1, 11.7,1,1, 4.832, 10311.681, 475.947, 52625.485 23/02/09,04:31:43,04,11,1, 11.7,1,1, 4.832, 10312.816, 475.800, 52621.617 23/02/09,04:31:43,05,11,1, 11.7,1,1, 4.832, 10309.097, 475.693, 52620.325 23/02/09,04:31:43,06,11,1, 11.7,1,1, 4.832, 10312.755, 476.132, 52625.875 23/02/09,04:31:43,07,11,1, 11.7,1,1, 4.832, 10311.296, 475.854, 52619.701 23/02/09,04:31:43,08,11,1, 11.7,1,1, 4.832, 10310.072, 475.963, 52623.499 23/02/09,04:31:43,09,11,1, 11.7,1,1, 4.832, 10313.827, 476.122, 52624.965 23/02/09,04:31:43,10,11,1, 11.7,1,1, 4.832, 10310.156, 475.562, 52619.285 23/02/09,04:31:43,11,11,1, 11.7,1,1, 4.832, 10311.586, 475.907, 52625.631 23/02/09,04:31:43,12,11,1, 11.7,1,1, 4.832, 10312.755, 475.747, 52621.742 23/02/09,04:31:43,13,11,1, 11.7,1,1, 4.832, 10308.974, 475.569, 52620.295 23/02/09,04:31:43,14,11,1, 11.7,1,1, 4.832, 10312.695, 476.145, 52626.012 23/02/09,04:31:43,15,11,1, 11.7,1,1, 4.832, 10311.191, 475.776, 52619.639 23/02/09,04:31:43,16,11,1, 11.7,1,1, 4.832, 10309.956, 475.922, 52623.523 23/02/09,04:31:43,17,11,1, 11.7,1,1, 4.832, 10313.735, 476.104, 52625.048 23/02/09,04:31:43,18,11,1, 11.7,1,1, 4.832, 10310.043, 475.528, 52619.251 23/02/09,04:31:43,19,11,1, 11.7,1,1, 4.832, 10311.412, 475.887, 52625.631 23/02/09,04:31:44,00,11,1, 11.9,1,1, 4.829, 10311.409, 475.887, 52625.631 23/02/09,04:31:44,01,11,1, 11.9,1,1, 4.829, 10313.475, 475.892, 52625.453 23/02/09,04:31:44,02,11,1, 11.9,1,1, 4.829, 10308.692, 475.266, 52618.743 23/02/09,04:31:44,03,11,1, 11.9,1,1, 4.829, 10311.041, 475.905, 52627.067 23/02/09,04:31:44,04,11,1, 11.9,1,1, 4.829, 10312.129, 475.429, 52621.391 23/02/09,04:31:44,05,11,1, 11.9,1,1, 4.829, 10307.649, 475.449, 52620.544 23/02/09,04:31:44,06,11,1, 11.9,1,1, 4.829, 10312.406, 476.025, 52627.092 23/02/09,04:31:44,07,11,1, 11.9,1,1, 4.829, 10310.045, 475.437, 52618.867 23/02/09,04:31:44,08,11,1, 11.9,1,1, 4.829, 10308.884, 475.888, 52624.505 23/02/09,04:31:44,09,11,1, 11.9,1,1, 4.829, 10313.360, 475.861, 52625.386 23/02/09,04:31:44,10,11,1, 11.9,1,1, 4.829, 10308.629, 475.223, 52618.875 23/02/09,04:31:44,11,11,1, 11.9,1,1, 4.829, 10310.956, 475.835, 52627.030 23/02/09,04:31:44,12,11,1, 11.9,1,1, 4.829, 10312.045, 475.364, 52621.429 23/02/09,04:31:44,13,11,1, 11.9,1,1, 4.829, 10307.531, 475.378, 52620.582 23/02/09,04:31:44,14,11,1, 11.9,1,1, 4.829, 10312.258, 475.953, 52627.152 23/02/09,04:31:44,15,11,1, 11.9,1,1, 4.829, 10309.960, 475.369, 52618.887 23/02/09,04:31:44,16,11,1, 11.9,1,1, 4.829, 10308.777, 475.828, 52624.545 23/02/09,04:31:44,17,11,1, 11.9,1,1, 4.829, 10313.331, 475.861, 52625.463 23/02/09,04:31:44,18,11,1, 11.9,1,1, 4.829, 10308.521, 475.254, 52618.778 23/02/09,04:31:44,19,11,1, 11.9,1,1, 4.829, 10310.840, 475.811, 52627.125 23/02/09,04:31:45,00,12,1, 11.9,1,1, 4.831, 10310.833, 475.811, 52627.125 23/02/09,04:31:45,01,12,1, 11.9,1,1, 4.831, 10312.555, 475.885, 52626.136 23/02/09,04:31:45,02,12,1, 11.9,1,1, 4.831, 10308.004, 475.303, 52619.332 23/02/09,04:31:45,03,12,1, 11.9,1,1, 4.831, 10309.983, 475.904, 52627.305 23/02/09,04:31:45,04,12,1, 11.9,1,1, 4.831, 10311.372, 475.445, 52622.258 23/02/09,04:31:45,05,12,1, 11.9,1,1, 4.831, 10306.887, 475.422, 52620.865 23/02/09,04:31:45,06,12,1, 11.9,1,1, 4.831, 10311.303, 475.992, 52627.543 23/02/09,04:31:45,07,12,1, 11.9,1,1, 4.831, 10309.314, 475.451, 52619.555 23/02/09,04:31:45,08,12,1, 11.9,1,1, 4.831, 10307.923, 475.907, 52624.620 23/02/09,04:31:45,09,12,1, 11.9,1,1, 4.831, 10312.411, 475.896, 52626.096 23/02/09,04:31:45,10,12,1, 11.9,1,1, 4.831, 10307.905, 475.348, 52619.323 23/02/09,04:31:45,11,12,1, 11.9,1,1, 4.831, 10309.928, 475.909, 52627.407 23/02/09,04:31:45,12,12,1, 11.9,1,1, 4.831, 10311.377, 475.510, 52622.378 23/02/09,04:31:45,13,12,1, 11.9,1,1, 4.831, 10306.719, 475.388, 52620.763 23/02/09,04:31:45,14,12,1, 11.9,1,1, 4.831, 10311.261, 476.016, 52627.636 23/02/09,04:31:45,15,12,1, 11.9,1,1, 4.831, 10309.224, 475.492, 52619.645 23/02/09,04:31:45,16,12,1, 11.9,1,1, 4.831, 10307.752, 475.890, 52624.689 23/02/09,04:31:45,17,12,1, 11.9,1,1, 4.831, 10312.333, 475.997, 52626.303 23/02/09,04:31:45,18,12,1, 11.9,1,1, 4.831, 10307.846, 475.384, 52619.323 23/02/09,04:31:45,19,12,1, 11.9,1,1, 4.831, 10309.847, 475.952, 52627.442 23/02/09,04:31:46,00,11,1, 11.9,1,1, 4.831, 10309.840, 475.952, 52627.442 23/02/09,04:31:46,01,11,1, 11.9,1,1, 4.831, 10311.799, 476.541, 52627.113 23/02/09,04:31:46,02,11,1, 11.9,1,1, 4.831, 10307.398, 475.952, 52619.744 23/02/09,04:31:46,03,11,1, 11.9,1,1, 4.831, 10309.009, 476.505, 52627.856 23/02/09,04:31:46,04,11,1, 11.9,1,1, 4.831, 10311.011, 476.148, 52623.405 23/02/09,04:31:46,05,11,1, 11.9,1,1, 4.831, 10306.083, 476.002, 52620.956 23/02/09,04:31:46,06,11,1, 11.9,1,1, 4.831, 10310.455, 476.656, 52628.383 23/02/09,04:31:46,07,11,1, 11.9,1,1, 4.831, 10308.785, 476.052, 52620.253 23/02/09,04:31:46,08,11,1, 11.9,1,1, 4.831, 10306.773, 476.466, 52624.616 23/02/09,04:31:46,09,11,1, 11.9,1,1, 4.831, 10311.672, 476.659, 52627.118 23/02/09,04:31:46,10,11,1, 11.9,1,1, 4.831, 10307.334, 476.040, 52619.758 23/02/09,04:31:46,11,11,1, 11.9,1,1, 4.831, 10308.966, 476.582, 52627.892 23/02/09,04:31:46,12,11,1, 11.9,1,1, 4.831, 10310.991, 476.226, 52623.580 23/02/09,04:31:46,13,11,1, 11.9,1,1, 4.831, 10306.028, 476.084, 52620.921 23/02/09,04:31:46,14,11,1, 11.9,1,1, 4.831, 10310.397, 476.719, 52628.449 23/02/09,04:31:46,15,11,1, 11.9,1,1, 4.831, 10308.810, 476.148, 52620.393 23/02/09,04:31:46,16,11,1, 11.9,1,1, 4.831, 10306.645, 476.548, 52624.627 23/02/09,04:31:46,17,11,1, 11.9,1,1, 4.831, 10311.677, 476.769, 52627.316 23/02/09,04:31:46,18,11,1, 11.9,1,1, 4.831, 10307.284, 476.120, 52619.755 23/02/09,04:31:46,19,11,1, 11.9,1,1, 4.831, 10308.864, 476.710, 52627.932 23/02/09,04:31:47,00,10,1, 11.8,1,1, 4.829, 10308.864, 476.710, 52627.932 23/02/09,04:31:47,01,10,1, 11.8,1,1, 4.829, 10311.071, 477.556, 52627.968 23/02/09,04:31:47,02,10,1, 11.8,1,1, 4.829, 10307.034, 476.914, 52620.443 23/02/09,04:31:47,03,10,1, 11.8,1,1, 4.829, 10308.217, 477.469, 52628.094 23/02/09,04:31:47,04,10,1, 11.8,1,1, 4.829, 10310.619, 477.101, 52624.531 23/02/09,04:31:47,05,10,1, 11.8,1,1, 4.829, 10305.702, 476.862, 52621.344 23/02/09,04:31:47,06,10,1, 11.8,1,1, 4.829, 10309.667, 477.558, 52628.865 23/02/09,04:31:47,07,10,1, 11.8,1,1, 4.829, 10308.529, 477.023, 52621.248 23/02/09,04:31:47,08,10,1, 11.8,1,1, 4.829, 10306.009, 477.355, 52624.687 23/02/09,04:31:47,09,10,1, 11.8,1,1, 4.829, 10310.982, 477.637, 52627.999 23/02/09,04:31:47,10,10,1, 11.8,1,1, 4.829, 10307.010, 477.048, 52620.493 23/02/09,04:31:47,11,10,1, 11.8,1,1, 4.829, 10308.154, 477.554, 52628.110 23/02/09,04:31:47,12,10,1, 11.8,1,1, 4.829, 10310.636, 477.251, 52624.715 23/02/09,04:31:47,13,10,1, 11.8,1,1, 4.829, 10305.719, 476.970, 52621.418 23/02/09,04:31:47,14,10,1, 11.8,1,1, 4.829, 10309.587, 477.602, 52628.847 23/02/09,04:31:47,15,10,1, 11.8,1,1, 4.829, 10308.503, 477.142, 52621.323 23/02/09,04:31:47,16,10,1, 11.8,1,1, 4.829, 10305.936, 477.468, 52624.582 23/02/09,04:31:47,17,10,1, 11.8,1,1, 4.829, 10310.872, 477.765, 52628.111 23/02/09,04:31:47,18,10,1, 11.8,1,1, 4.829, 10307.018, 477.155, 52620.562 23/02/09,04:31:47,19,10,1, 11.8,1,1, 4.829, 10308.020, 477.691, 52628.062 23/02/09,04:31:48,00,10,1, 11.9,1,1, 4.827, 10308.013, 477.691, 52628.062 23/02/09,04:31:48,01,10,1, 11.9,1,1, 4.827, 10310.644, 478.667, 52628.444 23/02/09,04:31:48,02,10,1, 11.9,1,1, 4.827, 10306.556, 478.093, 52620.831 23/02/09,04:31:48,03,10,1, 11.9,1,1, 4.827, 10307.808, 478.667, 52628.810 23/02/09,04:31:48,04,10,1, 11.9,1,1, 4.827, 10310.339, 478.292, 52625.224 23/02/09,04:31:48,05,10,1, 11.9,1,1, 4.827, 10305.328, 478.015, 52621.940 23/02/09,04:31:48,06,10,1, 11.9,1,1, 4.827, 10309.378, 478.638, 52629.564 23/02/09,04:31:48,07,10,1, 11.9,1,1, 4.827, 10308.123, 478.129, 52621.643 23/02/09,04:31:48,08,10,1, 11.9,1,1, 4.827, 10305.538, 478.521, 52625.149 23/02/09,04:31:48,09,10,1, 11.9,1,1, 4.827, 10310.482, 478.753, 52628.453 23/02/09,04:31:48,10,10,1, 11.9,1,1, 4.827, 10306.561, 478.193, 52620.911 23/02/09,04:31:48,11,10,1, 11.9,1,1, 4.827, 10307.741, 478.784, 52628.828 23/02/09,04:31:48,12,10,1, 11.9,1,1, 4.827, 10310.383, 478.407, 52625.392 23/02/09,04:31:48,13,10,1, 11.9,1,1, 4.827, 10305.410, 478.184, 52621.982 23/02/09,04:31:48,14,10,1, 11.9,1,1, 4.827, 10309.293, 478.769, 52629.563 23/02/09,04:31:48,15,10,1, 11.9,1,1, 4.827, 10308.113, 478.211, 52621.787 23/02/09,04:31:48,16,10,1, 11.9,1,1, 4.827, 10305.500, 478.640, 52625.161 23/02/09,04:31:48,17,10,1, 11.9,1,1, 4.827, 10310.491, 478.902, 52628.636 23/02/09,04:31:48,18,10,1, 11.9,1,1, 4.827, 10306.575, 478.307, 52621.033 23/02/09,04:31:48,19,10,1, 11.9,1,1, 4.827, 10307.683, 478.876, 52628.855 23/02/09,04:31:49,00,10,1, 11.9,1,1, 4.830, 10307.679, 478.876, 52628.855 23/02/09,04:31:49,01,10,1, 11.9,1,1, 4.830, 10310.126, 479.594, 52629.215 23/02/09,04:31:49,02,10,1, 11.9,1,1, 4.830, 10306.417, 479.029, 52621.607 23/02/09,04:31:49,03,10,1, 11.9,1,1, 4.830, 10307.232, 479.583, 52629.020 23/02/09,04:31:49,04,10,1, 11.9,1,1, 4.830, 10310.139, 479.266, 52626.345 23/02/09,04:31:49,05,10,1, 11.9,1,1, 4.830, 10305.262, 478.952, 52622.447 23/02/09,04:31:49,06,10,1, 11.9,1,1, 4.830, 10308.864, 479.517, 52630.032 23/02/09,04:31:49,07,10,1, 11.9,1,1, 4.830, 10308.059, 479.008, 52622.596 23/02/09,04:31:49,08,10,1, 11.9,1,1, 4.830, 10305.106, 479.349, 52625.262 23/02/09,04:31:49,09,10,1, 11.9,1,1, 4.830, 10309.963, 479.616, 52629.228 23/02/09,04:31:49,10,10,1, 11.9,1,1, 4.830, 10306.407, 479.094, 52621.631 23/02/09,04:31:49,11,10,1, 11.9,1,1, 4.830, 10307.175, 479.624, 52629.043 23/02/09,04:31:49,12,10,1, 11.9,1,1, 4.830, 10310.134, 479.335, 52626.475 23/02/09,04:31:49,13,10,1, 11.9,1,1, 4.830, 10305.327, 479.036, 52622.505 23/02/09,04:31:49,14,10,1, 11.9,1,1, 4.830, 10308.802, 479.599, 52630.089 23/02/09,04:31:49,15,10,1, 11.9,1,1, 4.830, 10308.069, 479.056, 52622.768 23/02/09,04:31:49,16,10,1, 11.9,1,1, 4.830, 10305.067, 479.372, 52625.258 23/02/09,04:31:49,17,10,1, 11.9,1,1, 4.830, 10309.969, 479.724, 52629.275 23/02/09,04:31:49,18,10,1, 11.9,1,1, 4.830, 10306.382, 479.182, 52621.657 23/02/09,04:31:49,19,10,1, 11.9,1,1, 4.830, 10307.100, 479.741, 52629.024 23/02/09,04:31:50,00,10,1, 11.8,1,1, 4.828, 10307.095, 479.741, 52629.024 23/02/09,04:31:50,01,10,1, 11.8,1,1, 4.828, 10309.581, 480.114, 52630.254 23/02/09,04:31:50,02,10,1, 11.8,1,1, 4.828, 10306.218, 479.538, 52622.041 23/02/09,04:31:50,03,10,1, 11.8,1,1, 4.828, 10306.416, 480.115, 52629.298 23/02/09,04:31:50,04,10,1, 11.8,1,1, 4.828, 10310.013, 479.845, 52627.671 23/02/09,04:31:50,05,10,1, 11.8,1,1, 4.828, 10304.947, 479.475, 52622.756 23/02/09,04:31:50,06,10,1, 11.8,1,1, 4.828, 10308.316, 480.055, 52630.829 23/02/09,04:31:50,07,10,1, 11.8,1,1, 4.828, 10308.069, 479.531, 52623.676 23/02/09,04:31:50,08,10,1, 11.8,1,1, 4.828, 10304.484, 479.795, 52625.265 23/02/09,04:31:50,09,10,1, 11.8,1,1, 4.828, 10309.436, 480.186, 52630.246 23/02/09,04:31:50,10,10,1, 11.8,1,1, 4.828, 10306.086, 479.542, 52622.065 23/02/09,04:31:50,11,10,1, 11.8,1,1, 4.828, 10306.565, 480.090, 52629.052 23/02/09,04:31:50,12,10,1, 11.8,1,1, 4.828, 10309.343, 480.012, 52628.179 23/02/09,04:31:50,13,10,1, 11.8,1,1, 4.828, 10305.781, 479.620, 52623.672 23/02/09,04:31:50,14,10,1, 11.8,1,1, 4.828, 10307.500, 479.874, 52629.313 23/02/09,04:31:50,15,10,1, 11.8,1,1, 4.828, 10308.135, 479.813, 52625.226 23/02/09,04:31:50,16,10,1, 11.8,1,1, 4.828, 10305.044, 479.669, 52624.801 23/02/09,04:31:50,17,10,1, 11.8,1,1, 4.828, 10308.414, 480.078, 52629.446 23/02/09,04:31:50,18,10,1, 11.8,1,1, 4.828, 10306.858, 479.867, 52623.729 23/02/09,04:31:50,19,10,1, 11.8,1,1, 4.828, 10306.188, 479.970, 52627.798 23/02/09,04:31:51,00,11,1, 11.9,1,1, 4.829, 10306.185, 479.970, 52627.798 23/02/09,04:31:51,01,11,1, 11.9,1,1, 4.829, 10307.861, 480.127, 52629.991 23/02/09,04:31:51,02,11,1, 11.9,1,1, 4.829, 10306.327, 479.901, 52624.521 23/02/09,04:31:51,03,11,1, 11.9,1,1, 4.829, 10305.527, 479.991, 52628.042 23/02/09,04:31:51,04,11,1, 11.9,1,1, 4.829, 10308.686, 480.066, 52628.956 23/02/09,04:31:51,05,11,1, 11.9,1,1, 4.829, 10305.496, 479.691, 52624.366 23/02/09,04:31:51,06,11,1, 11.9,1,1, 4.829, 10306.881, 479.874, 52629.691 23/02/09,04:31:51,07,11,1, 11.9,1,1, 4.829, 10307.677, 479.777, 52626.260 23/02/09,04:31:51,08,11,1, 11.9,1,1, 4.829, 10304.535, 479.712, 52625.310 23/02/09,04:31:51,09,11,1, 11.9,1,1, 4.829, 10307.650, 480.081, 52629.981 23/02/09,04:31:51,10,11,1, 11.9,1,1, 4.829, 10306.313, 479.894, 52624.652 23/02/09,04:31:51,11,11,1, 11.9,1,1, 4.829, 10305.415, 479.952, 52628.093 23/02/09,04:31:51,12,11,1, 11.9,1,1, 4.829, 10308.572, 480.127, 52629.052 23/02/09,04:31:51,13,11,1, 11.9,1,1, 4.829, 10305.448, 479.692, 52624.559 23/02/09,04:31:51,14,11,1, 11.9,1,1, 4.829, 10306.728, 479.876, 52629.738 23/02/09,04:31:51,15,11,1, 11.9,1,1, 4.829, 10307.651, 479.803, 52626.282 23/02/09,04:31:51,16,11,1, 11.9,1,1, 4.829, 10304.451, 479.698, 52625.286 23/02/09,04:31:51,17,11,1, 11.9,1,1, 4.829, 10307.552, 480.073, 52629.948 23/02/09,04:31:51,18,11,1, 11.9,1,1, 4.829, 10306.287, 479.870, 52624.790 23/02/09,04:31:51,19,11,1, 11.9,1,1, 4.829, 10305.354, 479.970, 52628.130 23/02/09,04:31:52,00,10,1, 11.9,1,1, 4.831, 10305.351, 479.970, 52628.130 23/02/09,04:31:52,01,10,1, 11.9,1,1, 4.831, 10306.717, 479.847, 52630.721 23/02/09,04:31:52,02,10,1, 11.9,1,1, 4.831, 10305.580, 479.600, 52625.206 23/02/09,04:31:52,03,10,1, 11.9,1,1, 4.831, 10304.290, 479.697, 52628.397 23/02/09,04:31:52,04,10,1, 11.9,1,1, 4.831, 10307.745, 479.850, 52630.035 23/02/09,04:31:52,05,10,1, 11.9,1,1, 4.831, 10304.630, 479.477, 52624.938 23/02/09,04:31:52,06,10,1, 11.9,1,1, 4.831, 10305.807, 479.661, 52630.464 23/02/09,04:31:52,07,10,1, 11.9,1,1, 4.831, 10307.001, 479.574, 52627.279 23/02/09,04:31:52,08,10,1, 11.9,1,1, 4.831, 10303.531, 479.378, 52625.635 23/02/09,04:31:52,09,10,1, 11.9,1,1, 4.831, 10306.582, 479.783, 52630.729 23/02/09,04:31:52,10,10,1, 11.9,1,1, 4.831, 10305.446, 479.545, 52625.298 23/02/09,04:31:52,11,10,1, 11.9,1,1, 4.831, 10304.196, 479.681, 52628.385 23/02/09,04:31:52,12,10,1, 11.9,1,1, 4.831, 10307.629, 479.835, 52630.106 23/02/09,04:31:52,13,10,1, 11.9,1,1, 4.831, 10304.527, 479.467, 52625.083 23/02/09,04:31:52,14,10,1, 11.9,1,1, 4.831, 10305.612, 479.616, 52630.425 23/02/09,04:31:52,15,10,1, 11.9,1,1, 4.831, 10306.917, 479.535, 52627.450 23/02/09,04:31:52,16,10,1, 11.9,1,1, 4.831, 10303.428, 479.359, 52625.731 23/02/09,04:31:52,17,10,1, 11.9,1,1, 4.831, 10306.386, 479.741, 52630.734 23/02/09,04:31:52,18,10,1, 11.9,1,1, 4.831, 10305.303, 479.531, 52625.335 23/02/09,04:31:52,19,10,1, 11.9,1,1, 4.831, 10304.073, 479.666, 52628.452 23/02/09,04:31:53,00,10,1, 11.9,1,1, 4.828, 10304.066, 479.666, 52628.452 23/02/09,04:31:53,01,10,1, 11.9,1,1, 4.828, 10305.508, 479.434, 52631.254 23/02/09,04:31:53,02,10,1, 11.9,1,1, 4.828, 10304.510, 479.288, 52626.028 23/02/09,04:31:53,03,10,1, 11.9,1,1, 4.828, 10303.098, 479.325, 52628.652 23/02/09,04:31:53,04,10,1, 11.9,1,1, 4.828, 10306.524, 479.530, 52630.663 23/02/09,04:31:53,05,10,1, 11.9,1,1, 4.828, 10303.703, 479.142, 52625.719 23/02/09,04:31:53,06,10,1, 11.9,1,1, 4.828, 10304.569, 479.322, 52630.813 23/02/09,04:31:53,07,10,1, 11.9,1,1, 4.828, 10305.975, 479.215, 52628.227 23/02/09,04:31:53,08,10,1, 11.9,1,1, 4.828, 10302.521, 479.043, 52626.163 23/02/09,04:31:53,09,10,1, 11.9,1,1, 4.828, 10305.343, 479.405, 52631.171 23/02/09,04:31:53,10,10,1, 11.9,1,1, 4.828, 10304.433, 479.292, 52626.038 23/02/09,04:31:53,11,10,1, 11.9,1,1, 4.828, 10302.975, 479.322, 52628.712 23/02/09,04:31:53,12,10,1, 11.9,1,1, 4.828, 10306.397, 479.571, 52630.720 23/02/09,04:31:53,13,10,1, 11.9,1,1, 4.828, 10303.545, 479.156, 52625.784 23/02/09,04:31:53,14,10,1, 11.9,1,1, 4.828, 10304.428, 479.267, 52630.905 23/02/09,04:31:53,15,10,1, 11.9,1,1, 4.828, 10305.895, 479.236, 52628.282 23/02/09,04:31:53,16,10,1, 11.9,1,1, 4.828, 10302.490, 479.030, 52626.255 23/02/09,04:31:53,17,10,1, 11.9,1,1, 4.828, 10305.186, 479.407, 52631.202 23/02/09,04:31:53,18,10,1, 11.9,1,1, 4.828, 10304.417, 479.229, 52626.205 23/02/09,04:31:53,19,10,1, 11.9,1,1, 4.828, 10302.878, 479.322, 52628.702 23/02/09,04:31:54,00,10,1, 11.9,1,1, 4.831, 10302.873, 479.322, 52628.702 23/02/09,04:31:54,01,10,1, 11.9,1,1, 4.831, 10304.500, 479.213, 52631.777 23/02/09,04:31:54,02,10,1, 11.9,1,1, 4.831, 10303.752, 479.026, 52626.458 23/02/09,04:31:54,03,10,1, 11.9,1,1, 4.831, 10301.953, 479.127, 52628.901 23/02/09,04:31:54,04,10,1, 11.9,1,1, 4.831, 10305.581, 479.336, 52631.401 23/02/09,04:31:54,05,10,1, 11.9,1,1, 4.831, 10302.835, 478.962, 52626.113 23/02/09,04:31:54,06,10,1, 11.9,1,1, 4.831, 10303.508, 479.069, 52631.285 23/02/09,04:31:54,07,10,1, 11.9,1,1, 4.831, 10305.280, 479.035, 52628.959 23/02/09,04:31:54,08,10,1, 11.9,1,1, 4.831, 10301.627, 478.793, 52626.434 23/02/09,04:31:54,09,10,1, 11.9,1,1, 4.831, 10304.351, 479.161, 52631.814 23/02/09,04:31:54,10,10,1, 11.9,1,1, 4.831, 10303.656, 479.059, 52626.543 23/02/09,04:31:54,11,10,1, 11.9,1,1, 4.831, 10301.820, 479.128, 52628.815 23/02/09,04:31:54,12,10,1, 11.9,1,1, 4.831, 10305.524, 479.327, 52631.470 23/02/09,04:31:54,13,10,1, 11.9,1,1, 4.831, 10302.710, 478.944, 52626.025 23/02/09,04:31:54,14,10,1, 11.9,1,1, 4.831, 10303.431, 479.106, 52631.305 23/02/09,04:31:54,15,10,1, 11.9,1,1, 4.831, 10305.189, 479.081, 52629.064 23/02/09,04:31:54,16,10,1, 11.9,1,1, 4.831, 10301.530, 478.768, 52626.406 23/02/09,04:31:54,17,10,1, 11.9,1,1, 4.831, 10304.292, 479.163, 52631.870 23/02/09,04:31:54,18,10,1, 11.9,1,1, 4.831, 10303.556, 479.065, 52626.685 23/02/09,04:31:54,19,10,1, 11.9,1,1, 4.831, 10301.761, 479.066, 52628.960 23/02/09,04:31:55,00,10,1, 11.9,1,1, 4.825, 10301.754, 479.066, 52628.960 23/02/09,04:31:55,01,10,1, 11.9,1,1, 4.825, 10303.637, 479.116, 52632.164 23/02/09,04:31:55,02,10,1, 11.9,1,1, 4.825, 10303.033, 478.991, 52627.087 23/02/09,04:31:55,03,10,1, 11.9,1,1, 4.825, 10301.231, 479.073, 52629.157 23/02/09,04:31:55,04,10,1, 11.9,1,1, 4.825, 10304.750, 479.297, 52631.763 23/02/09,04:31:55,05,10,1, 11.9,1,1, 4.825, 10302.149, 478.929, 52626.514 23/02/09,04:31:55,06,10,1, 11.9,1,1, 4.825, 10302.740, 479.062, 52631.626 23/02/09,04:31:55,07,10,1, 11.9,1,1, 4.825, 10304.575, 479.016, 52629.542 23/02/09,04:31:55,08,10,1, 11.9,1,1, 4.825, 10300.978, 478.749, 52626.745 23/02/09,04:31:55,09,10,1, 11.9,1,1, 4.825, 10303.573, 479.136, 52632.079 23/02/09,04:31:55,10,10,1, 11.9,1,1, 4.825, 10302.969, 479.013, 52627.130 23/02/09,04:31:55,11,10,1, 11.9,1,1, 4.825, 10301.123, 479.033, 52629.063 23/02/09,04:31:55,12,10,1, 11.9,1,1, 4.825, 10304.681, 479.280, 52631.874 23/02/09,04:31:55,13,10,1, 11.9,1,1, 4.825, 10302.100, 478.947, 52626.620 23/02/09,04:31:55,14,10,1, 11.9,1,1, 4.825, 10302.616, 479.035, 52631.509 23/02/09,04:31:55,15,10,1, 11.9,1,1, 4.825, 10304.553, 479.064, 52629.640 23/02/09,04:31:55,16,10,1, 11.9,1,1, 4.825, 10300.952, 478.762, 52626.858 23/02/09,04:31:55,17,10,1, 11.9,1,1, 4.825, 10303.488, 479.107, 52632.128 23/02/09,04:31:55,18,10,1, 11.9,1,1, 4.825, 10302.882, 479.001, 52627.157 23/02/09,04:31:55,19,10,1, 11.9,1,1, 4.825, 10301.032, 479.028, 52629.126 23/02/09,04:31:56,00,10,1, 11.9,1,1, 4.828, 10301.028, 479.028, 52629.126 23/02/09,04:31:56,01,10,1, 11.9,1,1, 4.828, 10303.164, 479.227, 52632.517 23/02/09,04:31:56,02,10,1, 11.9,1,1, 4.828, 10302.762, 479.051, 52627.283 23/02/09,04:31:56,03,10,1, 11.9,1,1, 4.828, 10300.525, 479.158, 52629.115 23/02/09,04:31:56,04,10,1, 11.9,1,1, 4.828, 10304.331, 479.432, 52632.240 23/02/09,04:31:56,05,10,1, 11.9,1,1, 4.828, 10301.753, 479.061, 52626.775 23/02/09,04:31:56,06,10,1, 11.9,1,1, 4.828, 10302.087, 479.200, 52631.800 23/02/09,04:31:56,07,10,1, 11.9,1,1, 4.828, 10304.304, 479.182, 52630.053 23/02/09,04:31:56,08,10,1, 11.9,1,1, 4.828, 10300.554, 478.852, 52626.829 23/02/09,04:31:56,09,10,1, 11.9,1,1, 4.828, 10303.155, 479.245, 52632.498 23/02/09,04:31:56,10,10,1, 11.9,1,1, 4.828, 10302.742, 479.065, 52627.388 23/02/09,04:31:56,11,10,1, 11.9,1,1, 4.828, 10300.503, 479.094, 52629.036 23/02/09,04:31:56,12,10,1, 11.9,1,1, 4.828, 10304.298, 479.416, 52632.348 23/02/09,04:31:56,13,10,1, 11.9,1,1, 4.828, 10301.671, 479.037, 52626.640 23/02/09,04:31:56,14,10,1, 11.9,1,1, 4.828, 10302.115, 479.203, 52631.897 23/02/09,04:31:56,15,10,1, 11.9,1,1, 4.828, 10304.300, 479.179, 52630.083 23/02/09,04:31:56,16,10,1, 11.9,1,1, 4.828, 10300.490, 478.884, 52626.961 23/02/09,04:31:56,17,10,1, 11.9,1,1, 4.828, 10303.107, 479.308, 52632.556 23/02/09,04:31:56,18,10,1, 11.9,1,1, 4.828, 10302.713, 479.081, 52627.347 23/02/09,04:31:56,19,10,1, 11.9,1,1, 4.828, 10300.482, 479.171, 52629.158 23/02/09,04:31:57,00,11,1, 11.9,1,1, 4.831, 10300.478, 479.171, 52629.158 23/02/09,04:31:57,01,11,1, 11.9,1,1, 4.831, 10302.447, 479.563, 52633.099 23/02/09,04:31:57,02,11,1, 11.9,1,1, 4.831, 10303.569, 479.422, 52628.543 23/02/09,04:31:57,03,11,1, 11.9,1,1, 4.831, 10299.799, 479.176, 52627.600 23/02/09,04:31:57,04,11,1, 11.9,1,1, 4.831, 10304.148, 479.890, 52633.738 23/02/09,04:31:57,05,11,1, 11.9,1,1, 4.831, 10302.269, 479.274, 52626.721 23/02/09,04:31:57,06,11,1, 11.9,1,1, 4.831, 10301.139, 479.407, 52631.046 23/02/09,04:31:57,07,11,1, 11.9,1,1, 4.831, 10304.877, 479.646, 52631.867 23/02/09,04:31:57,08,11,1, 11.9,1,1, 4.831, 10300.922, 479.038, 52626.191 23/02/09,04:31:57,09,11,1, 11.9,1,1, 4.831, 10302.122, 479.482, 52632.327 23/02/09,04:31:57,10,11,1, 11.9,1,1, 4.831, 10303.849, 479.635, 52629.622 23/02/09,04:31:57,11,11,1, 11.9,1,1, 4.831, 10300.129, 479.080, 52627.229 23/02/09,04:31:57,12,11,1, 11.9,1,1, 4.831, 10303.561, 479.866, 52633.475 23/02/09,04:31:57,13,11,1, 11.9,1,1, 4.831, 10302.764, 479.459, 52627.475 23/02/09,04:31:57,14,11,1, 11.9,1,1, 4.831, 10300.788, 479.330, 52629.976 23/02/09,04:31:57,15,11,1, 11.9,1,1, 4.831, 10304.649, 479.828, 52632.656 23/02/09,04:31:57,16,11,1, 11.9,1,1, 4.831, 10301.230, 479.064, 52626.295 23/02/09,04:31:57,17,11,1, 11.9,1,1, 4.831, 10302.017, 479.550, 52632.212 23/02/09,04:31:57,18,11,1, 11.9,1,1, 4.831, 10303.960, 479.663, 52629.907 23/02/09,04:31:57,19,11,1, 11.9,1,1, 4.831, 10300.177, 479.123, 52627.091 23/02/09,04:31:58,00,10,1, 11.8,1,1, 4.826, 10300.169, 479.123, 52627.091 23/02/09,04:31:58,01,10,1, 11.8,1,1, 4.826, 10301.862, 479.858, 52632.436 23/02/09,04:31:58,02,10,1, 11.8,1,1, 4.826, 10304.254, 480.014, 52630.507 23/02/09,04:31:58,03,10,1, 11.8,1,1, 4.826, 10300.196, 479.402, 52627.082 23/02/09,04:31:58,04,10,1, 11.8,1,1, 4.826, 10303.426, 480.242, 52633.925 23/02/09,04:31:58,05,10,1, 11.8,1,1, 4.826, 10303.065, 479.855, 52627.951 23/02/09,04:31:58,06,10,1, 11.8,1,1, 4.826, 10300.702, 479.657, 52629.908 23/02/09,04:31:58,07,10,1, 11.8,1,1, 4.826, 10304.769, 480.283, 52633.364 23/02/09,04:31:58,08,10,1, 11.8,1,1, 4.826, 10301.484, 479.538, 52626.454 23/02/09,04:31:58,09,10,1, 11.8,1,1, 4.826, 10301.858, 479.875, 52632.355 23/02/09,04:31:58,10,10,1, 11.8,1,1, 4.826, 10304.282, 480.044, 52630.593 23/02/09,04:31:58,11,10,1, 11.8,1,1, 4.826, 10300.225, 479.450, 52627.126 23/02/09,04:31:58,12,10,1, 11.8,1,1, 4.826, 10303.478, 480.257, 52633.944 23/02/09,04:31:58,13,10,1, 11.8,1,1, 4.826, 10303.100, 479.929, 52628.121 23/02/09,04:31:58,14,10,1, 11.8,1,1, 4.826, 10300.659, 479.686, 52629.827 23/02/09,04:31:58,15,10,1, 11.8,1,1, 4.826, 10304.791, 480.314, 52633.421 23/02/09,04:31:58,16,10,1, 11.8,1,1, 4.826, 10301.573, 479.548, 52626.600 23/02/09,04:31:58,17,10,1, 11.8,1,1, 4.826, 10301.915, 479.915, 52632.479 23/02/09,04:31:58,18,10,1, 11.8,1,1, 4.826, 10304.320, 480.101, 52630.651 23/02/09,04:31:58,19,10,1, 11.8,1,1, 4.826, 10300.289, 479.478, 52627.070 23/02/09,04:31:59,00,12,1, 11.8,1,1, 4.829, 10300.286, 479.478, 52627.070 23/02/09,04:31:59,01,12,1, 11.8,1,1, 4.829, 10301.398, 479.824, 52631.272 23/02/09,04:31:59,02,12,1, 11.8,1,1, 4.829, 10304.538, 480.426, 52632.275 23/02/09,04:31:59,03,12,1, 11.8,1,1, 4.829, 10300.979, 479.492, 52626.978 23/02/09,04:31:59,04,12,1, 11.8,1,1, 4.829, 10302.659, 480.246, 52633.266 23/02/09,04:31:59,05,12,1, 11.8,1,1, 4.829, 10303.935, 480.232, 52629.843 23/02/09,04:31:59,06,12,1, 11.8,1,1, 4.829, 10300.735, 479.631, 52628.709 23/02/09,04:31:59,07,12,1, 11.8,1,1, 4.829, 10304.363, 480.513, 52634.125 23/02/09,04:31:59,08,12,1, 11.8,1,1, 4.829, 10302.664, 479.764, 52627.778 23/02/09,04:31:59,09,12,1, 11.8,1,1, 4.829, 10301.428, 479.804, 52631.148 23/02/09,04:31:59,10,12,1, 11.8,1,1, 4.829, 10304.595, 480.401, 52632.341 23/02/09,04:31:59,11,12,1, 11.8,1,1, 4.829, 10300.944, 479.494, 52626.930 23/02/09,04:31:59,12,12,1, 11.8,1,1, 4.829, 10302.659, 480.272, 52633.350 23/02/09,04:31:59,13,12,1, 11.8,1,1, 4.829, 10303.911, 480.209, 52629.884 23/02/09,04:31:59,14,12,1, 11.8,1,1, 4.829, 10300.709, 479.630, 52628.741 23/02/09,04:31:59,15,12,1, 11.8,1,1, 4.829, 10304.317, 480.483, 52634.198 23/02/09,04:31:59,16,12,1, 11.8,1,1, 4.829, 10302.719, 479.804, 52627.834 23/02/09,04:31:59,17,12,1, 11.8,1,1, 4.829, 10301.412, 479.774, 52631.126 23/02/09,04:31:59,18,12,1, 11.8,1,1, 4.829, 10304.631, 480.333, 52632.447 23/02/09,04:31:59,19,12,1, 11.8,1,1, 4.829, 10301.004, 479.467, 52626.941 23/02/09,04:32:00,00,10,1, 11.9,1,1, 4.830, 10301.003, 479.467, 52626.941 23/02/09,04:32:00,01,10,1, 11.9,1,1, 4.830, 10301.368, 479.344, 52631.109 23/02/09,04:32:00,02,10,1, 11.9,1,1, 4.830, 10304.848, 479.932, 52632.881 23/02/09,04:32:00,03,10,1, 11.9,1,1, 4.830, 10301.184, 479.069, 52626.954 23/02/09,04:32:00,04,10,1, 11.9,1,1, 4.830, 10302.512, 479.771, 52633.313 23/02/09,04:32:00,05,10,1, 11.9,1,1, 4.830, 10304.157, 479.751, 52630.262 23/02/09,04:32:00,06,10,1, 11.9,1,1, 4.830, 10300.638, 479.147, 52628.483 23/02/09,04:32:00,07,10,1, 11.9,1,1, 4.830, 10304.408, 480.098, 52634.532 23/02/09,04:32:00,08,10,1, 11.9,1,1, 4.830, 10302.770, 479.295, 52627.646 23/02/09,04:32:00,09,10,1, 11.9,1,1, 4.830, 10301.654, 479.354, 52631.863 23/02/09,04:32:00,10,10,1, 11.9,1,1, 4.830, 10304.766, 479.728, 52632.106 23/02/09,04:32:00,11,10,1, 11.9,1,1, 4.830, 10300.736, 478.995, 52626.975 23/02/09,04:32:00,12,10,1, 11.9,1,1, 4.830, 10302.986, 479.752, 52633.846 23/02/09,04:32:00,13,10,1, 11.9,1,1, 4.830, 10303.695, 479.580, 52629.296 23/02/09,04:32:00,14,10,1, 11.9,1,1, 4.830, 10300.712, 479.235, 52629.352 23/02/09,04:32:00,15,10,1, 11.9,1,1, 4.830, 10304.750, 479.950, 52634.392 23/02/09,04:32:00,16,10,1, 11.9,1,1, 4.830, 10302.542, 479.191, 52627.647 23/02/09,04:32:00,17,10,1, 11.9,1,1, 4.830, 10301.722, 479.283, 52631.976 23/02/09,04:32:00,18,10,1, 11.9,1,1, 4.830, 10304.799, 479.655, 52632.144 23/02/09,04:32:00,19,10,1, 11.9,1,1, 4.830, 10300.709, 478.924, 52626.969 23/02/09,04:32:01,00,11,1, 11.9,1,1, 4.830, 10300.703, 478.924, 52626.969 23/02/09,04:32:01,01,11,1, 11.9,1,1, 4.830, 10301.604, 478.551, 52631.842 23/02/09,04:32:01,02,11,1, 11.9,1,1, 4.830, 10304.799, 478.931, 52632.716 23/02/09,04:32:01,03,11,1, 11.9,1,1, 4.830, 10300.960, 478.120, 52627.141 23/02/09,04:32:01,04,11,1, 11.9,1,1, 4.830, 10302.587, 478.729, 52633.399 23/02/09,04:32:01,05,11,1, 11.9,1,1, 4.830, 10303.773, 478.748, 52629.881 23/02/09,04:32:01,06,11,1, 11.9,1,1, 4.830, 10300.520, 478.323, 52628.968 23/02/09,04:32:01,07,11,1, 11.9,1,1, 4.830, 10304.331, 479.054, 52634.534 23/02/09,04:32:01,08,11,1, 11.9,1,1, 4.830, 10302.798, 478.419, 52628.185 23/02/09,04:32:01,09,11,1, 11.9,1,1, 4.830, 10301.579, 478.352, 52631.675 23/02/09,04:32:01,10,11,1, 11.9,1,1, 4.830, 10304.871, 478.785, 52632.717 23/02/09,04:32:01,11,11,1, 11.9,1,1, 4.830, 10300.993, 478.016, 52627.103 23/02/09,04:32:01,12,11,1, 11.9,1,1, 4.830, 10302.533, 478.596, 52633.402 23/02/09,04:32:01,13,11,1, 11.9,1,1, 4.830, 10303.832, 478.644, 52630.016 23/02/09,04:32:01,14,11,1, 11.9,1,1, 4.830, 10300.527, 478.160, 52628.827 23/02/09,04:32:01,15,11,1, 11.9,1,1, 4.830, 10304.371, 478.896, 52634.544 23/02/09,04:32:01,16,11,1, 11.9,1,1, 4.830, 10302.787, 478.291, 52628.239 23/02/09,04:32:01,17,11,1, 11.9,1,1, 4.830, 10301.552, 478.264, 52631.673 23/02/09,04:32:01,18,11,1, 11.9,1,1, 4.830, 10304.823, 478.658, 52632.812 23/02/09,04:32:01,19,11,1, 11.9,1,1, 4.830, 10301.051, 477.889, 52627.207 23/02/09,04:32:02,00,12,1, 11.8,1,1, 4.829, 10301.045, 477.889, 52627.207 23/02/09,04:32:02,01,12,1, 11.8,1,1, 4.829, 10301.012, 477.310, 52631.816 23/02/09,04:32:02,02,12,1, 11.8,1,1, 4.829, 10305.277, 477.738, 52633.841 23/02/09,04:32:02,03,12,1, 11.8,1,1, 4.829, 10300.798, 476.759, 52626.729 23/02/09,04:32:02,04,12,1, 11.8,1,1, 4.829, 10302.301, 477.501, 52634.134 23/02/09,04:32:02,05,12,1, 11.8,1,1, 4.829, 10304.105, 477.436, 52630.339 23/02/09,04:32:02,06,12,1, 11.8,1,1, 4.829, 10299.838, 476.982, 52628.312 23/02/09,04:32:02,07,12,1, 11.8,1,1, 4.829, 10304.263, 477.865, 52635.460 23/02/09,04:32:02,08,12,1, 11.8,1,1, 4.829, 10302.857, 477.142, 52628.164 23/02/09,04:32:02,09,12,1, 11.8,1,1, 4.829, 10301.004, 477.157, 52631.853 23/02/09,04:32:02,10,12,1, 11.8,1,1, 4.829, 10305.224, 477.595, 52633.929 23/02/09,04:32:02,11,12,1, 11.8,1,1, 4.829, 10300.885, 476.661, 52626.738 23/02/09,04:32:02,12,12,1, 11.8,1,1, 4.829, 10302.258, 477.317, 52634.157 23/02/09,04:32:02,13,12,1, 11.8,1,1, 4.829, 10304.085, 477.308, 52630.454 23/02/09,04:32:02,14,12,1, 11.8,1,1, 4.829, 10299.821, 476.852, 52628.306 23/02/09,04:32:02,15,12,1, 11.8,1,1, 4.829, 10304.178, 477.757, 52635.574 23/02/09,04:32:02,16,12,1, 11.8,1,1, 4.829, 10302.836, 477.031, 52628.180 23/02/09,04:32:02,17,12,1, 11.8,1,1, 4.829, 10300.938, 477.018, 52631.719 23/02/09,04:32:02,18,12,1, 11.8,1,1, 4.829, 10305.201, 477.439, 52634.084 23/02/09,04:32:02,19,12,1, 11.8,1,1, 4.829, 10300.912, 476.541, 52626.798 23/02/09,04:32:03,00,09,1, 11.8,1,1, 4.829, 10300.903, 476.541, 52626.798 23/02/09,04:32:03,01,09,1, 11.8,1,1, 4.829, 10300.505, 475.883, 52631.630 23/02/09,04:32:03,02,09,1, 11.8,1,1, 4.829, 10304.896, 476.380, 52634.829 23/02/09,04:32:03,03,09,1, 11.8,1,1, 4.829, 10301.102, 475.439, 52627.463 23/02/09,04:32:03,04,09,1, 11.8,1,1, 4.829, 10301.692, 475.951, 52633.979 23/02/09,04:32:03,05,09,1, 11.8,1,1, 4.829, 10304.061, 476.056, 52631.555 23/02/09,04:32:03,06,09,1, 11.8,1,1, 4.829, 10299.694, 475.476, 52628.186 23/02/09,04:32:03,07,09,1, 11.8,1,1, 4.829, 10303.410, 476.350, 52635.614 23/02/09,04:32:03,08,09,1, 11.8,1,1, 4.829, 10302.811, 475.855, 52629.055 23/02/09,04:32:03,09,09,1, 11.8,1,1, 4.829, 10300.473, 475.684, 52631.545 23/02/09,04:32:03,10,09,1, 11.8,1,1, 4.829, 10304.849, 476.215, 52634.904 23/02/09,04:32:03,11,09,1, 11.8,1,1, 4.829, 10301.101, 475.269, 52627.459 23/02/09,04:32:03,12,09,1, 11.8,1,1, 4.829, 10301.581, 475.735, 52633.987 23/02/09,04:32:03,13,09,1, 11.8,1,1, 4.829, 10304.062, 475.884, 52631.589 23/02/09,04:32:03,14,09,1, 11.8,1,1, 4.829, 10299.581, 475.297, 52628.151 23/02/09,04:32:03,15,09,1, 11.8,1,1, 4.829, 10303.337, 476.195, 52635.609 23/02/09,04:32:03,16,09,1, 11.8,1,1, 4.829, 10302.835, 475.710, 52629.197 23/02/09,04:32:03,17,09,1, 11.8,1,1, 4.829, 10300.321, 475.485, 52631.420 23/02/09,04:32:03,18,09,1, 11.8,1,1, 4.829, 10304.809, 476.089, 52635.000 23/02/09,04:32:03,19,09,1, 11.8,1,1, 4.829, 10301.088, 475.148, 52627.494 23/02/09,04:32:04,00,09,1, 11.9,1,1, 4.827, 10301.087, 475.148, 52627.494 23/02/09,04:32:04,01,09,1, 11.9,1,1, 4.827, 10299.592, 474.171, 52631.067 23/02/09,04:32:04,02,09,1, 11.9,1,1, 4.827, 10304.333, 474.783, 52635.629 23/02/09,04:32:04,03,09,1, 11.9,1,1, 4.827, 10300.863, 473.831, 52627.729 23/02/09,04:32:04,04,09,1, 11.9,1,1, 4.827, 10300.851, 474.207, 52633.853 23/02/09,04:32:04,05,09,1, 11.9,1,1, 4.827, 10303.776, 474.394, 52632.459 23/02/09,04:32:04,06,09,1, 11.9,1,1, 4.827, 10299.065, 473.645, 52627.887 23/02/09,04:32:04,07,09,1, 11.9,1,1, 4.827, 10302.403, 474.634, 52635.749 23/02/09,04:32:04,08,09,1, 11.9,1,1, 4.827, 10302.512, 474.165, 52629.572 23/02/09,04:32:04,09,09,1, 11.9,1,1, 4.827, 10299.508, 473.970, 52631.056 23/02/09,04:32:04,10,09,1, 11.9,1,1, 4.827, 10304.243, 474.588, 52635.710 23/02/09,04:32:04,11,09,1, 11.9,1,1, 4.827, 10300.861, 473.688, 52627.665 23/02/09,04:32:04,12,09,1, 11.9,1,1, 4.827, 10300.747, 474.022, 52633.882 23/02/09,04:32:04,13,09,1, 11.9,1,1, 4.827, 10303.748, 474.248, 52632.504 23/02/09,04:32:04,14,09,1, 11.9,1,1, 4.827, 10298.989, 473.518, 52627.698 23/02/09,04:32:04,15,09,1, 11.9,1,1, 4.827, 10302.305, 474.441, 52635.772 23/02/09,04:32:04,16,09,1, 11.9,1,1, 4.827, 10302.445, 474.025, 52629.695 23/02/09,04:32:04,17,09,1, 11.9,1,1, 4.827, 10299.421, 473.757, 52630.902 23/02/09,04:32:04,18,09,1, 11.9,1,1, 4.827, 10304.126, 474.420, 52635.734 23/02/09,04:32:04,19,09,1, 11.9,1,1, 4.827, 10300.861, 473.500, 52627.842 23/02/09,04:32:05,00,09,1, 11.9,1,1, 4.829, 10300.853, 473.500, 52627.842 23/02/09,04:32:05,01,09,1, 11.9,1,1, 4.829, 10298.665, 472.138, 52630.465 23/02/09,04:32:05,02,09,1, 11.9,1,1, 4.829, 10303.268, 472.825, 52635.784 23/02/09,04:32:05,03,09,1, 11.9,1,1, 4.829, 10300.592, 471.941, 52628.183 23/02/09,04:32:05,04,09,1, 11.9,1,1, 4.829, 10299.890, 472.156, 52633.268 23/02/09,04:32:05,05,09,1, 11.9,1,1, 4.829, 10303.229, 472.440, 52633.034 23/02/09,04:32:05,06,09,1, 11.9,1,1, 4.829, 10298.612, 471.607, 52627.545 23/02/09,04:32:05,07,09,1, 11.9,1,1, 4.829, 10301.273, 472.458, 52635.264 23/02/09,04:32:05,08,09,1, 11.9,1,1, 4.829, 10301.981, 472.175, 52630.023 23/02/09,04:32:05,09,09,1, 11.9,1,1, 4.829, 10298.597, 471.870, 52630.273 23/02/09,04:32:05,10,09,1, 11.9,1,1, 4.829, 10303.173, 472.621, 52635.831 23/02/09,04:32:05,11,09,1, 11.9,1,1, 4.829, 10300.529, 471.712, 52628.158 23/02/09,04:32:05,12,09,1, 11.9,1,1, 4.829, 10299.799, 471.944, 52633.315 23/02/09,04:32:05,13,09,1, 11.9,1,1, 4.829, 10303.137, 472.191, 52633.074 23/02/09,04:32:05,14,09,1, 11.9,1,1, 4.829, 10298.547, 471.457, 52627.476 23/02/09,04:32:05,15,09,1, 11.9,1,1, 4.829, 10301.132, 472.288, 52635.271 23/02/09,04:32:05,16,09,1, 11.9,1,1, 4.829, 10301.900, 471.961, 52630.018 23/02/09,04:32:05,17,09,1, 11.9,1,1, 4.829, 10298.513, 471.692, 52630.218 23/02/09,04:32:05,18,09,1, 11.9,1,1, 4.829, 10303.079, 472.401, 52635.843 23/02/09,04:32:05,19,09,1, 11.9,1,1, 4.829, 10300.517, 471.511, 52628.129 23/02/09,04:32:06,00,09,1, 11.9,1,1, 4.828, 10300.511, 471.511, 52628.129 23/02/09,04:32:06,01,09,1, 11.9,1,1, 4.828, 10297.707, 469.809, 52629.464 23/02/09,04:32:06,02,09,1, 11.9,1,1, 4.828, 10302.411, 470.636, 52635.835 23/02/09,04:32:06,03,09,1, 11.9,1,1, 4.828, 10300.131, 469.752, 52627.968 23/02/09,04:32:06,04,09,1, 11.9,1,1, 4.828, 10298.982, 469.924, 52632.788 23/02/09,04:32:06,05,09,1, 11.9,1,1, 4.828, 10302.778, 470.264, 52633.470 23/02/09,04:32:06,06,09,1, 11.9,1,1, 4.828, 10298.066, 469.366, 52627.028 23/02/09,04:32:06,07,09,1, 11.9,1,1, 4.828, 10300.266, 470.192, 52634.872 23/02/09,04:32:06,08,09,1, 11.9,1,1, 4.828, 10301.460, 469.951, 52630.079 23/02/09,04:32:06,09,09,1, 11.9,1,1, 4.828, 10297.627, 469.587, 52629.306 23/02/09,04:32:06,10,09,1, 11.9,1,1, 4.828, 10302.324, 470.399, 52635.791 23/02/09,04:32:06,11,09,1, 11.9,1,1, 4.828, 10300.124, 469.566, 52627.961 23/02/09,04:32:06,12,09,1, 11.9,1,1, 4.828, 10298.906, 469.643, 52632.689 23/02/09,04:32:06,13,09,1, 11.9,1,1, 4.828, 10302.693, 470.004, 52633.463 23/02/09,04:32:06,14,09,1, 11.9,1,1, 4.828, 10297.992, 469.137, 52626.952 23/02/09,04:32:06,15,09,1, 11.9,1,1, 4.828, 10300.181, 469.919, 52634.777 23/02/09,04:32:06,16,09,1, 11.9,1,1, 4.828, 10301.455, 469.739, 52630.108 23/02/09,04:32:06,17,09,1, 11.9,1,1, 4.828, 10297.555, 469.338, 52629.334 23/02/09,04:32:06,18,09,1, 11.9,1,1, 4.828, 10302.221, 470.135, 52635.809 23/02/09,04:32:06,19,09,1, 11.9,1,1, 4.828, 10300.082, 469.335, 52627.991 23/02/09,04:32:07,00,10,1, 11.9,1,1, 4.829, 10300.077, 469.335, 52627.991 23/02/09,04:32:07,01,10,1, 11.9,1,1, 4.829, 10296.991, 467.569, 52628.832 23/02/09,04:32:07,02,10,1, 11.9,1,1, 4.829, 10301.489, 468.457, 52635.571 23/02/09,04:32:07,03,10,1, 11.9,1,1, 4.829, 10299.768, 467.653, 52628.201 23/02/09,04:32:07,04,10,1, 11.9,1,1, 4.829, 10298.234, 467.682, 52632.143 23/02/09,04:32:07,05,10,1, 11.9,1,1, 4.829, 10302.153, 468.083, 52633.605 23/02/09,04:32:07,06,10,1, 11.9,1,1, 4.829, 10297.745, 467.221, 52626.805 23/02/09,04:32:07,07,10,1, 11.9,1,1, 4.829, 10299.374, 467.923, 52634.295 23/02/09,04:32:07,08,10,1, 11.9,1,1, 4.829, 10300.974, 467.803, 52630.279 23/02/09,04:32:07,09,10,1, 11.9,1,1, 4.829, 10296.988, 467.374, 52628.825 23/02/09,04:32:07,10,10,1, 11.9,1,1, 4.829, 10301.394, 468.241, 52635.589 23/02/09,04:32:07,11,10,1, 11.9,1,1, 4.829, 10299.728, 467.429, 52628.175 23/02/09,04:32:07,12,10,1, 11.9,1,1, 4.829, 10298.105, 467.441, 52632.136 23/02/09,04:32:07,13,10,1, 11.9,1,1, 4.829, 10302.094, 467.874, 52633.699 23/02/09,04:32:07,14,10,1, 11.9,1,1, 4.829, 10297.592, 466.979, 52626.584 23/02/09,04:32:07,15,10,1, 11.9,1,1, 4.829, 10299.851, 467.651, 52634.209 23/02/09,04:32:07,16,10,1, 11.9,1,1, 4.829, 10300.327, 467.523, 52629.616 23/02/09,04:32:07,17,10,1, 11.9,1,1, 4.829, 10297.296, 467.309, 52629.703 23/02/09,04:32:07,18,10,1, 11.9,1,1, 4.829, 10301.336, 467.865, 52634.823 23/02/09,04:32:07,19,10,1, 11.9,1,1, 4.829, 10299.227, 467.281, 52628.254 23/02/09,04:32:08,00,09,1, 11.9,1,1, 4.828, 10299.226, 467.281, 52628.254 23/02/09,04:32:08,01,09,1, 11.9,1,1, 4.828, 10296.697, 465.728, 52629.346 23/02/09,04:32:08,02,09,1, 11.9,1,1, 4.828, 10300.854, 466.378, 52634.893 23/02/09,04:32:08,03,09,1, 11.9,1,1, 4.828, 10298.933, 465.767, 52628.140 23/02/09,04:32:08,04,09,1, 11.9,1,1, 4.828, 10298.127, 465.815, 52632.576 23/02/09,04:32:08,05,09,1, 11.9,1,1, 4.828, 10301.534, 466.035, 52632.978 23/02/09,04:32:08,06,09,1, 11.9,1,1, 4.828, 10297.302, 465.349, 52627.463 23/02/09,04:32:08,07,09,1, 11.9,1,1, 4.828, 10299.196, 465.919, 52634.151 23/02/09,04:32:08,08,09,1, 11.9,1,1, 4.828, 10300.077, 465.829, 52629.716 23/02/09,04:32:08,09,09,1, 11.9,1,1, 4.828, 10296.668, 465.576, 52629.323 23/02/09,04:32:08,10,09,1, 11.9,1,1, 4.828, 10300.783, 466.171, 52634.919 23/02/09,04:32:08,11,09,1, 11.9,1,1, 4.828, 10298.966, 465.589, 52628.187 23/02/09,04:32:08,12,09,1, 11.9,1,1, 4.828, 10297.987, 465.681, 52632.465 23/02/09,04:32:08,13,09,1, 11.9,1,1, 4.828, 10301.427, 465.833, 52633.058 23/02/09,04:32:08,14,09,1, 11.9,1,1, 4.828, 10297.312, 465.193, 52627.469 23/02/09,04:32:08,15,09,1, 11.9,1,1, 4.828, 10299.095, 465.700, 52634.140 23/02/09,04:32:08,16,09,1, 11.9,1,1, 4.828, 10300.129, 465.637, 52629.848 23/02/09,04:32:08,17,09,1, 11.9,1,1, 4.828, 10296.684, 465.365, 52629.328 23/02/09,04:32:08,18,09,1, 11.9,1,1, 4.828, 10300.569, 466.058, 52635.444 23/02/09,04:32:08,19,09,1, 11.9,1,1, 4.828, 10299.364, 465.408, 52628.328 23/02/09,04:32:09,00,11,1, 11.9,1,1, 4.826, 10299.360, 465.408, 52628.328 23/02/09,04:32:09,01,11,1, 11.9,1,1, 4.826, 10296.104, 463.975, 52628.363 23/02/09,04:32:09,02,11,1, 11.9,1,1, 4.826, 10300.168, 464.829, 52635.310 23/02/09,04:32:09,03,11,1, 11.9,1,1, 4.826, 10299.107, 464.241, 52628.622 23/02/09,04:32:09,04,11,1, 11.9,1,1, 4.826, 10297.206, 464.118, 52631.690 23/02/09,04:32:09,05,11,1, 11.9,1,1, 4.826, 10301.330, 464.548, 52634.104 23/02/09,04:32:09,06,11,1, 11.9,1,1, 4.826, 10297.375, 463.717, 52627.164 23/02/09,04:32:09,07,11,1, 11.9,1,1, 4.826, 10298.334, 464.280, 52633.933 23/02/09,04:32:09,08,11,1, 11.9,1,1, 4.826, 10300.227, 464.296, 52630.826 23/02/09,04:32:09,09,11,1, 11.9,1,1, 4.826, 10296.125, 463.825, 52628.346 23/02/09,04:32:09,10,11,1, 11.9,1,1, 4.826, 10300.075, 464.692, 52635.363 23/02/09,04:32:09,11,11,1, 11.9,1,1, 4.826, 10299.086, 464.077, 52628.665 23/02/09,04:32:09,12,11,1, 11.9,1,1, 4.826, 10297.163, 464.001, 52631.718 23/02/09,04:32:09,13,11,1, 11.9,1,1, 4.826, 10301.283, 464.454, 52634.199 23/02/09,04:32:09,14,11,1, 11.9,1,1, 4.826, 10297.329, 463.577, 52627.224 23/02/09,04:32:09,15,11,1, 11.9,1,1, 4.826, 10298.244, 464.113, 52633.941 23/02/09,04:32:09,16,11,1, 11.9,1,1, 4.826, 10300.241, 464.152, 52630.899 23/02/09,04:32:09,17,11,1, 11.9,1,1, 4.826, 10296.145, 463.697, 52628.393 23/02/09,04:32:09,18,11,1, 11.9,1,1, 4.826, 10300.036, 464.521, 52635.385 23/02/09,04:32:09,19,11,1, 11.9,1,1, 4.826, 10299.039, 463.895, 52628.626 23/02/09,04:32:10,00,11,1, 11.9,1,1, 4.831, 10299.034, 463.895, 52628.626 23/02/09,04:32:10,01,11,1, 11.9,1,1, 4.831, 10295.932, 462.639, 52628.930 23/02/09,04:32:10,02,11,1, 11.9,1,1, 4.831, 10299.872, 463.292, 52635.101 23/02/09,04:32:10,03,11,1, 11.9,1,1, 4.831, 10298.437, 462.806, 52628.488 23/02/09,04:32:10,04,11,1, 11.9,1,1, 4.831, 10297.152, 462.823, 52632.322 23/02/09,04:32:10,05,11,1, 11.9,1,1, 4.831, 10300.899, 463.112, 52633.736 23/02/09,04:32:10,06,11,1, 11.9,1,1, 4.831, 10296.917, 462.406, 52627.658 23/02/09,04:32:10,07,11,1, 11.9,1,1, 4.831, 10298.355, 462.898, 52634.141 23/02/09,04:32:10,08,11,1, 11.9,1,1, 4.831, 10299.646, 462.816, 52630.392 23/02/09,04:32:10,09,11,1, 11.9,1,1, 4.831, 10295.894, 462.525, 52628.981 23/02/09,04:32:10,10,11,1, 11.9,1,1, 4.831, 10299.860, 463.206, 52635.014 23/02/09,04:32:10,11,11,1, 11.9,1,1, 4.831, 10298.475, 462.692, 52628.545 23/02/09,04:32:10,12,11,1, 11.9,1,1, 4.831, 10297.091, 462.689, 52632.319 23/02/09,04:32:10,13,11,1, 11.9,1,1, 4.831, 10300.864, 462.969, 52633.716 23/02/09,04:32:10,14,11,1, 11.9,1,1, 4.831, 10296.927, 462.285, 52627.692 23/02/09,04:32:10,15,11,1, 11.9,1,1, 4.831, 10298.282, 462.733, 52634.142 23/02/09,04:32:10,16,11,1, 11.9,1,1, 4.831, 10299.624, 462.744, 52630.448 23/02/09,04:32:10,17,11,1, 11.9,1,1, 4.831, 10295.919, 462.408, 52629.021 23/02/09,04:32:10,18,11,1, 11.9,1,1, 4.831, 10299.787, 463.056, 52635.103 23/02/09,04:32:10,19,11,1, 11.9,1,1, 4.831, 10298.411, 462.565, 52628.548 23/02/09,04:32:11,00,10,1, 11.9,1,1, 4.829, 10298.408, 462.565, 52628.548 23/02/09,04:32:11,01,10,1, 11.9,1,1, 4.829, 10295.647, 461.508, 52629.035 23/02/09,04:32:11,02,10,1, 11.9,1,1, 4.829, 10299.399, 462.188, 52635.031 23/02/09,04:32:11,03,10,1, 11.9,1,1, 4.829, 10298.174, 461.772, 52628.758 23/02/09,04:32:11,04,10,1, 11.9,1,1, 4.829, 10296.807, 461.716, 52632.224 23/02/09,04:32:11,05,10,1, 11.9,1,1, 4.829, 10300.466, 462.013, 52633.833 23/02/09,04:32:11,06,10,1, 11.9,1,1, 4.829, 10296.726, 461.335, 52627.965 23/02/09,04:32:11,07,10,1, 11.9,1,1, 4.829, 10297.998, 461.783, 52634.123 23/02/09,04:32:11,08,10,1, 11.9,1,1, 4.829, 10299.303, 461.758, 52630.695 23/02/09,04:32:11,09,10,1, 11.9,1,1, 4.829, 10295.630, 461.388, 52629.026 23/02/09,04:32:11,10,10,1, 11.9,1,1, 4.829, 10299.332, 462.059, 52634.991 23/02/09,04:32:11,11,10,1, 11.9,1,1, 4.829, 10298.129, 461.676, 52628.845 23/02/09,04:32:11,12,10,1, 11.9,1,1, 4.829, 10296.750, 461.610, 52632.345 23/02/09,04:32:11,13,10,1, 11.9,1,1, 4.829, 10300.422, 461.920, 52633.875 23/02/09,04:32:11,14,10,1, 11.9,1,1, 4.829, 10296.701, 461.209, 52627.946 23/02/09,04:32:11,15,10,1, 11.9,1,1, 4.829, 10297.902, 461.663, 52634.126 23/02/09,04:32:11,16,10,1, 11.9,1,1, 4.829, 10299.280, 461.658, 52630.680 23/02/09,04:32:11,17,10,1, 11.9,1,1, 4.829, 10295.599, 461.376, 52629.046 23/02/09,04:32:11,18,10,1, 11.9,1,1, 4.829, 10299.258, 461.972, 52635.025 23/02/09,04:32:11,19,10,1, 11.9,1,1, 4.829, 10298.170, 461.565, 52628.852 23/02/09,04:32:12,00,11,1, 11.9,1,1, 4.829, 10298.166, 461.565, 52628.852 23/02/09,04:32:12,01,11,1, 11.9,1,1, 4.829, 10295.375, 460.476, 52628.919 23/02/09,04:32:12,02,11,1, 11.9,1,1, 4.829, 10299.142, 461.175, 52635.144 23/02/09,04:32:12,03,11,1, 11.9,1,1, 4.829, 10297.992, 460.736, 52628.797 23/02/09,04:32:12,04,11,1, 11.9,1,1, 4.829, 10296.428, 460.766, 52632.186 23/02/09,04:32:12,05,11,1, 11.9,1,1, 4.829, 10300.395, 461.047, 52634.150 23/02/09,04:32:12,06,11,1, 11.9,1,1, 4.829, 10296.602, 460.335, 52627.877 23/02/09,04:32:12,07,11,1, 11.9,1,1, 4.829, 10297.704, 460.719, 52634.215 23/02/09,04:32:12,08,11,1, 11.9,1,1, 4.829, 10299.235, 460.709, 52630.815 23/02/09,04:32:12,09,11,1, 11.9,1,1, 4.829, 10295.400, 460.427, 52628.924 23/02/09,04:32:12,10,11,1, 11.9,1,1, 4.829, 10299.129, 461.021, 52635.100 23/02/09,04:32:12,11,11,1, 11.9,1,1, 4.829, 10298.001, 460.622, 52628.849 23/02/09,04:32:12,12,11,1, 11.9,1,1, 4.829, 10296.413, 460.626, 52632.182 23/02/09,04:32:12,13,11,1, 11.9,1,1, 4.829, 10300.293, 460.919, 52634.125 23/02/09,04:32:12,14,11,1, 11.9,1,1, 4.829, 10296.578, 460.204, 52627.921 23/02/09,04:32:12,15,11,1, 11.9,1,1, 4.829, 10297.635, 460.587, 52634.224 23/02/09,04:32:12,16,11,1, 11.9,1,1, 4.829, 10299.246, 460.590, 52630.889 23/02/09,04:32:12,17,11,1, 11.9,1,1, 4.829, 10295.425, 460.293, 52628.936 23/02/09,04:32:12,18,11,1, 11.9,1,1, 4.829, 10299.099, 460.953, 52635.159 23/02/09,04:32:12,19,11,1, 11.9,1,1, 4.829, 10298.014, 460.503, 52628.901 23/02/09,04:32:13,00,11,1, 11.9,1,1, 4.827, 10298.008, 460.503, 52628.901 23/02/09,04:32:13,01,11,1, 11.9,1,1, 4.827, 10295.795, 459.300, 52629.265 23/02/09,04:32:13,02,11,1, 11.9,1,1, 4.827, 10298.663, 459.776, 52634.224 23/02/09,04:32:13,03,11,1, 11.9,1,1, 4.827, 10297.992, 459.597, 52629.484 23/02/09,04:32:13,04,11,1, 11.9,1,1, 4.827, 10296.689, 459.457, 52631.853 23/02/09,04:32:13,05,11,1, 11.9,1,1, 4.827, 10299.830, 459.722, 52633.651 23/02/09,04:32:13,06,11,1, 11.9,1,1, 4.827, 10296.898, 459.202, 52628.656 23/02/09,04:32:13,07,11,1, 11.9,1,1, 4.827, 10297.601, 459.372, 52633.405 23/02/09,04:32:13,08,11,1, 11.9,1,1, 4.827, 10298.938, 459.431, 52631.083 23/02/09,04:32:13,09,11,1, 11.9,1,1, 4.827, 10295.760, 459.112, 52629.213 23/02/09,04:32:13,10,11,1, 11.9,1,1, 4.827, 10298.672, 459.623, 52634.218 23/02/09,04:32:13,11,11,1, 11.9,1,1, 4.827, 10297.939, 459.442, 52629.437 23/02/09,04:32:13,12,11,1, 11.9,1,1, 4.827, 10296.638, 459.313, 52631.833 23/02/09,04:32:13,13,11,1, 11.9,1,1, 4.827, 10299.823, 459.565, 52633.773 23/02/09,04:32:13,14,11,1, 11.9,1,1, 4.827, 10296.945, 459.015, 52628.652 23/02/09,04:32:13,15,11,1, 11.9,1,1, 4.827, 10297.607, 459.182, 52633.434 23/02/09,04:32:13,16,11,1, 11.9,1,1, 4.827, 10299.048, 459.265, 52631.048 23/02/09,04:32:13,17,11,1, 11.9,1,1, 4.827, 10295.745, 458.960, 52629.111 23/02/09,04:32:13,18,11,1, 11.9,1,1, 4.827, 10298.691, 459.506, 52634.276 23/02/09,04:32:13,19,11,1, 11.9,1,1, 4.827, 10298.027, 459.340, 52629.489 23/02/09,04:32:14,00,11,1, 11.9,1,1, 4.827, 10298.024, 459.340, 52629.489 23/02/09,04:32:14,01,11,1, 11.9,1,1, 4.827, 10295.254, 457.617, 52629.016 23/02/09,04:32:14,02,11,1, 11.9,1,1, 4.827, 10299.135, 458.120, 52634.683 23/02/09,04:32:14,03,11,1, 11.9,1,1, 4.827, 10297.518, 457.691, 52628.103 23/02/09,04:32:14,04,11,1, 11.9,1,1, 4.827, 10296.429, 457.880, 52632.353 23/02/09,04:32:14,05,11,1, 11.9,1,1, 4.827, 10300.228, 457.988, 52633.409 23/02/09,04:32:14,06,11,1, 11.9,1,1, 4.827, 10296.230, 457.387, 52627.585 23/02/09,04:32:14,07,11,1, 11.9,1,1, 4.827, 10297.990, 457.759, 52634.311 23/02/09,04:32:14,08,11,1, 11.9,1,1, 4.827, 10299.035, 457.562, 52630.004 23/02/09,04:32:14,09,11,1, 11.9,1,1, 4.827, 10295.196, 457.415, 52628.934 23/02/09,04:32:14,10,11,1, 11.9,1,1, 4.827, 10299.190, 457.963, 52634.617 23/02/09,04:32:14,11,11,1, 11.9,1,1, 4.827, 10297.507, 457.482, 52627.971 23/02/09,04:32:14,12,11,1, 11.9,1,1, 4.827, 10296.441, 457.694, 52632.351 23/02/09,04:32:14,13,11,1, 11.9,1,1, 4.827, 10300.172, 457.743, 52633.441 23/02/09,04:32:14,14,11,1, 11.9,1,1, 4.827, 10296.194, 457.213, 52627.598 23/02/09,04:32:14,15,11,1, 11.9,1,1, 4.827, 10297.917, 457.585, 52634.310 23/02/09,04:32:14,16,11,1, 11.9,1,1, 4.827, 10299.006, 457.371, 52629.939 23/02/09,04:32:14,17,11,1, 11.9,1,1, 4.827, 10295.153, 457.221, 52628.773 23/02/09,04:32:14,18,11,1, 11.9,1,1, 4.827, 10299.172, 457.778, 52634.671 23/02/09,04:32:14,19,11,1, 11.9,1,1, 4.827, 10297.467, 457.325, 52627.920 23/02/09,04:32:15,00,11,1, 11.9,1,1, 4.829, 10297.465, 457.325, 52627.920 23/02/09,04:32:15,01,11,1, 11.9,1,1, 4.829, 10294.717, 455.794, 52628.925 23/02/09,04:32:15,02,11,1, 11.9,1,1, 4.829, 10299.456, 456.248, 52634.808 23/02/09,04:32:15,03,11,1, 11.9,1,1, 4.829, 10296.934, 455.690, 52626.900 23/02/09,04:32:15,04,11,1, 11.9,1,1, 4.829, 10296.216, 456.069, 52632.618 23/02/09,04:32:15,05,11,1, 11.9,1,1, 4.829, 10300.380, 456.002, 52633.020 23/02/09,04:32:15,06,11,1, 11.9,1,1, 4.829, 10295.620, 455.458, 52626.889 23/02/09,04:32:15,07,11,1, 11.9,1,1, 4.829, 10298.115, 456.011, 52634.883 23/02/09,04:32:15,08,11,1, 11.9,1,1, 4.829, 10298.900, 455.530, 52629.052 23/02/09,04:32:15,09,11,1, 11.9,1,1, 4.829, 10294.654, 455.527, 52628.766 23/02/09,04:32:15,10,11,1, 11.9,1,1, 4.829, 10299.478, 456.102, 52634.950 23/02/09,04:32:15,11,11,1, 11.9,1,1, 4.829, 10296.898, 455.468, 52626.838 23/02/09,04:32:15,12,11,1, 11.9,1,1, 4.829, 10296.138, 455.883, 52632.753 23/02/09,04:32:15,13,11,1, 11.9,1,1, 4.829, 10300.384, 455.850, 52633.014 23/02/09,04:32:15,14,11,1, 11.9,1,1, 4.829, 10295.550, 455.250, 52626.745 23/02/09,04:32:15,15,11,1, 11.9,1,1, 4.829, 10298.107, 455.805, 52635.025 23/02/09,04:32:15,16,11,1, 11.9,1,1, 4.829, 10298.907, 455.335, 52629.033 23/02/09,04:32:15,17,11,1, 11.9,1,1, 4.829, 10294.640, 455.405, 52628.728 23/02/09,04:32:15,18,11,1, 11.9,1,1, 4.829, 10299.457, 455.865, 52634.905 23/02/09,04:32:15,19,11,1, 11.9,1,1, 4.829, 10296.925, 455.268, 52626.708 23/02/09,04:32:16,00,11,1, 11.9,1,1, 4.830, 10296.923, 455.268, 52626.708 23/02/09,04:32:16,01,11,1, 11.9,1,1, 4.830, 10294.318, 453.709, 52628.188 23/02/09,04:32:16,02,11,1, 11.9,1,1, 4.830, 10299.163, 454.281, 52634.808 23/02/09,04:32:16,03,11,1, 11.9,1,1, 4.830, 10296.818, 453.652, 52626.485 23/02/09,04:32:16,04,11,1, 11.9,1,1, 4.830, 10295.634, 454.064, 52632.181 23/02/09,04:32:16,05,11,1, 11.9,1,1, 4.830, 10300.189, 454.050, 52633.067 23/02/09,04:32:16,06,11,1, 11.9,1,1, 4.830, 10295.360, 453.459, 52626.363 23/02/09,04:32:16,07,11,1, 11.9,1,1, 4.830, 10297.682, 454.019, 52634.698 23/02/09,04:32:16,08,11,1, 11.9,1,1, 4.830, 10298.837, 453.545, 52629.059 23/02/09,04:32:16,09,11,1, 11.9,1,1, 4.830, 10294.244, 453.500, 52628.068 23/02/09,04:32:16,10,11,1, 11.9,1,1, 4.830, 10299.081, 454.111, 52634.856 23/02/09,04:32:16,11,11,1, 11.9,1,1, 4.830, 10296.716, 453.416, 52626.407 23/02/09,04:32:16,12,11,1, 11.9,1,1, 4.830, 10295.626, 453.923, 52632.206 23/02/09,04:32:16,13,11,1, 11.9,1,1, 4.830, 10300.136, 453.897, 52633.128 23/02/09,04:32:16,14,11,1, 11.9,1,1, 4.830, 10295.285, 453.225, 52626.315 23/02/09,04:32:16,15,11,1, 11.9,1,1, 4.830, 10297.653, 453.795, 52634.680 23/02/09,04:32:16,16,11,1, 11.9,1,1, 4.830, 10298.775, 453.329, 52629.047 23/02/09,04:32:16,17,11,1, 11.9,1,1, 4.830, 10294.231, 453.315, 52628.023 23/02/09,04:32:16,18,11,1, 11.9,1,1, 4.830, 10299.024, 453.883, 52634.810 23/02/09,04:32:16,19,11,1, 11.9,1,1, 4.830, 10296.685, 453.210, 52626.392 23/02/09,04:32:17,00,12,1, 11.9,1,1, 4.827, 10296.681, 453.210, 52626.392 23/02/09,04:32:17,01,12,1, 11.9,1,1, 4.827, 10293.885, 451.555, 52627.820 23/02/09,04:32:17,02,12,1, 11.9,1,1, 4.827, 10298.362, 452.186, 52634.360 23/02/09,04:32:17,03,12,1, 11.9,1,1, 4.827, 10296.366, 451.651, 52626.513 23/02/09,04:32:17,04,12,1, 11.9,1,1, 4.827, 10294.950, 451.961, 52631.493 23/02/09,04:32:17,05,12,1, 11.9,1,1, 4.827, 10299.468, 452.039, 52632.901 23/02/09,04:32:17,06,12,1, 11.9,1,1, 4.827, 10295.018, 451.401, 52626.275 23/02/09,04:32:17,07,12,1, 11.9,1,1, 4.827, 10296.969, 451.914, 52634.154 23/02/09,04:32:17,08,12,1, 11.9,1,1, 4.827, 10298.398, 451.490, 52629.146 23/02/09,04:32:17,09,12,1, 11.9,1,1, 4.827, 10293.824, 451.348, 52627.696 23/02/09,04:32:17,10,12,1, 11.9,1,1, 4.827, 10298.288, 451.940, 52634.440 23/02/09,04:32:17,11,12,1, 11.9,1,1, 4.827, 10296.281, 451.386, 52626.397 23/02/09,04:32:17,12,12,1, 11.9,1,1, 4.827, 10294.833, 451.793, 52631.502 23/02/09,04:32:17,13,12,1, 11.9,1,1, 4.827, 10299.490, 451.857, 52632.965 23/02/09,04:32:17,14,12,1, 11.9,1,1, 4.827, 10294.928, 451.187, 52626.135 23/02/09,04:32:17,15,12,1, 11.9,1,1, 4.827, 10296.942, 451.756, 52634.213 23/02/09,04:32:17,16,12,1, 11.9,1,1, 4.827, 10298.446, 451.285, 52629.160 23/02/09,04:32:17,17,12,1, 11.9,1,1, 4.827, 10293.766, 451.183, 52627.631 23/02/09,04:32:17,18,12,1, 11.9,1,1, 4.827, 10298.260, 451.748, 52634.414 23/02/09,04:32:17,19,12,1, 11.9,1,1, 4.827, 10296.324, 451.187, 52626.355 23/02/09,04:32:18,00,12,1, 11.9,1,1, 4.829, 10296.322, 451.187, 52626.355 23/02/09,04:32:18,01,12,1, 11.9,1,1, 4.829, 10293.182, 449.593, 52627.142 23/02/09,04:32:18,02,12,1, 11.9,1,1, 4.829, 10297.634, 450.272, 52634.506 23/02/09,04:32:18,03,12,1, 11.9,1,1, 4.829, 10295.890, 449.702, 52626.461 23/02/09,04:32:18,04,12,1, 11.9,1,1, 4.829, 10294.033, 450.071, 52630.939 23/02/09,04:32:18,05,12,1, 11.9,1,1, 4.829, 10298.875, 450.192, 52633.165 23/02/09,04:32:18,06,12,1, 11.9,1,1, 4.829, 10294.481, 449.541, 52626.036 23/02/09,04:32:18,07,12,1, 11.9,1,1, 4.829, 10296.167, 450.071, 52633.971 23/02/09,04:32:18,08,12,1, 11.9,1,1, 4.829, 10297.992, 449.631, 52629.463 23/02/09,04:32:18,09,12,1, 11.9,1,1, 4.829, 10293.149, 449.427, 52627.190 23/02/09,04:32:18,10,12,1, 11.9,1,1, 4.829, 10297.568, 450.098, 52634.503 23/02/09,04:32:18,11,12,1, 11.9,1,1, 4.829, 10295.847, 449.472, 52626.390 23/02/09,04:32:18,12,12,1, 11.9,1,1, 4.829, 10293.879, 449.829, 52630.955 23/02/09,04:32:18,13,12,1, 11.9,1,1, 4.829, 10298.804, 450.011, 52633.291 23/02/09,04:32:18,14,12,1, 11.9,1,1, 4.829, 10294.384, 449.296, 52625.907 23/02/09,04:32:18,15,12,1, 11.9,1,1, 4.829, 10296.068, 449.897, 52634.022 23/02/09,04:32:18,16,12,1, 11.9,1,1, 4.829, 10297.957, 449.437, 52629.485 23/02/09,04:32:18,17,12,1, 11.9,1,1, 4.829, 10293.046, 449.272, 52627.169 23/02/09,04:32:18,18,12,1, 11.9,1,1, 4.829, 10297.486, 449.903, 52634.530 23/02/09,04:32:18,19,12,1, 11.9,1,1, 4.829, 10295.806, 449.308, 52626.418 23/02/09,04:32:19,00,12,1, 11.9,1,1, 4.826, 10295.805, 449.308, 52626.418 23/02/09,04:32:19,01,12,1, 11.9,1,1, 4.826, 10292.002, 448.016, 52627.231 23/02/09,04:32:19,02,12,1, 11.9,1,1, 4.826, 10297.448, 448.711, 52635.452 23/02/09,04:32:19,03,12,1, 11.9,1,1, 4.826, 10294.903, 447.826, 52625.440 23/02/09,04:32:19,04,12,1, 11.9,1,1, 4.826, 10293.023, 448.524, 52631.592 23/02/09,04:32:19,05,12,1, 11.9,1,1, 4.826, 10298.621, 448.509, 52633.485 23/02/09,04:32:19,06,12,1, 11.9,1,1, 4.826, 10293.153, 447.857, 52625.267 23/02/09,04:32:19,07,12,1, 11.9,1,1, 4.826, 10295.646, 448.645, 52635.224 23/02/09,04:32:19,08,12,1, 11.9,1,1, 4.826, 10297.562, 447.957, 52629.088 23/02/09,04:32:19,09,12,1, 11.9,1,1, 4.826, 10291.930, 447.904, 52627.136 23/02/09,04:32:19,10,12,1, 11.9,1,1, 4.826, 10297.376, 448.577, 52635.550 23/02/09,04:32:19,11,12,1, 11.9,1,1, 4.826, 10294.840, 447.711, 52625.411 23/02/09,04:32:19,12,12,1, 11.9,1,1, 4.826, 10292.917, 448.393, 52631.571 23/02/09,04:32:19,13,12,1, 11.9,1,1, 4.826, 10298.513, 448.435, 52633.633 23/02/09,04:32:19,14,12,1, 11.9,1,1, 4.826, 10293.074, 447.643, 52625.188 23/02/09,04:32:19,15,12,1, 11.9,1,1, 4.826, 10295.550, 448.514, 52635.273 23/02/09,04:32:19,16,12,1, 11.9,1,1, 4.826, 10297.492, 447.837, 52629.171 23/02/09,04:32:19,17,12,1, 11.9,1,1, 4.826, 10291.788, 447.685, 52627.086 23/02/09,04:32:19,18,12,1, 11.9,1,1, 4.826, 10297.295, 448.441, 52635.546 23/02/09,04:32:19,19,12,1, 11.9,1,1, 4.826, 10294.822, 447.544, 52625.434 23/02/09,04:32:20,00,12,1, 11.9,1,1, 4.828, 10294.820, 447.544, 52625.434 23/02/09,04:32:20,01,12,1, 11.9,1,1, 4.828, 10291.123, 446.605, 52627.056 23/02/09,04:32:20,02,12,1, 11.9,1,1, 4.828, 10296.538, 447.392, 52635.880 23/02/09,04:32:20,03,12,1, 11.9,1,1, 4.828, 10294.303, 446.519, 52625.684 23/02/09,04:32:20,04,12,1, 11.9,1,1, 4.828, 10291.958, 447.192, 52631.412 23/02/09,04:32:20,05,12,1, 11.9,1,1, 4.828, 10297.781, 447.289, 52634.057 23/02/09,04:32:20,06,12,1, 11.9,1,1, 4.828, 10292.454, 446.478, 52625.311 23/02/09,04:32:20,07,12,1, 11.9,1,1, 4.828, 10294.616, 447.292, 52635.401 23/02/09,04:32:20,08,12,1, 11.9,1,1, 4.828, 10296.963, 446.643, 52629.715 23/02/09,04:32:20,09,12,1, 11.9,1,1, 4.828, 10291.106, 446.515, 52627.041 23/02/09,04:32:20,10,12,1, 11.9,1,1, 4.828, 10296.460, 447.264, 52635.861 23/02/09,04:32:20,11,12,1, 11.9,1,1, 4.828, 10294.228, 446.350, 52625.737 23/02/09,04:32:20,12,12,1, 11.9,1,1, 4.828, 10291.820, 447.059, 52631.434 23/02/09,04:32:20,13,12,1, 11.9,1,1, 4.828, 10297.733, 447.149, 52634.185 23/02/09,04:32:20,14,12,1, 11.9,1,1, 4.828, 10292.310, 446.355, 52625.223 23/02/09,04:32:20,15,12,1, 11.9,1,1, 4.828, 10294.489, 447.202, 52635.496 23/02/09,04:32:20,16,12,1, 11.9,1,1, 4.828, 10296.910, 446.517, 52629.780 23/02/09,04:32:20,17,12,1, 11.9,1,1, 4.828, 10290.954, 446.365, 52626.995 23/02/09,04:32:20,18,12,1, 11.9,1,1, 4.828, 10296.355, 447.231, 52636.062 23/02/09,04:32:20,19,12,1, 11.9,1,1, 4.828, 10294.164, 446.267, 52625.805 23/02/09,04:32:21,00,12,1, 11.9,1,1, 4.829, 10294.161, 446.267, 52625.805 23/02/09,04:32:21,01,12,1, 11.9,1,1, 4.829, 10290.486, 445.635, 52627.435 23/02/09,04:32:21,02,12,1, 11.9,1,1, 4.829, 10295.192, 446.344, 52635.757 23/02/09,04:32:21,03,12,1, 11.9,1,1, 4.829, 10293.504, 445.659, 52626.735 23/02/09,04:32:21,04,12,1, 11.9,1,1, 4.829, 10290.979, 446.142, 52631.257 23/02/09,04:32:21,05,12,1, 11.9,1,1, 4.829, 10296.459, 446.339, 52634.401 23/02/09,04:32:21,06,12,1, 11.9,1,1, 4.829, 10291.798, 445.627, 52626.125 23/02/09,04:32:21,07,12,1, 11.9,1,1, 4.829, 10293.389, 446.289, 52635.066 23/02/09,04:32:21,08,12,1, 11.9,1,1, 4.829, 10295.938, 445.810, 52630.663 23/02/09,04:32:21,09,12,1, 11.9,1,1, 4.829, 10290.408, 445.522, 52627.340 23/02/09,04:32:21,10,12,1, 11.9,1,1, 4.829, 10295.100, 446.275, 52635.821 23/02/09,04:32:21,11,12,1, 11.9,1,1, 4.829, 10293.484, 445.563, 52626.845 23/02/09,04:32:21,12,12,1, 11.9,1,1, 4.829, 10290.821, 446.065, 52631.228 23/02/09,04:32:21,13,12,1, 11.9,1,1, 4.829, 10296.373, 446.253, 52634.539 23/02/09,04:32:21,14,12,1, 11.9,1,1, 4.829, 10291.666, 445.542, 52626.092 23/02/09,04:32:21,15,12,1, 11.9,1,1, 4.829, 10293.221, 446.228, 52635.095 23/02/09,04:32:21,16,12,1, 11.9,1,1, 4.829, 10295.871, 445.716, 52630.707 23/02/09,04:32:21,17,12,1, 11.9,1,1, 4.829, 10290.327, 445.490, 52627.413 23/02/09,04:32:21,18,12,1, 11.9,1,1, 4.829, 10294.914, 446.224, 52635.893 23/02/09,04:32:21,19,12,1, 11.9,1,1, 4.829, 10293.342, 445.484, 52626.836 23/02/09,04:32:22,00,10,1, 11.9,1,1, 4.825, 10293.335, 445.484, 52626.836 23/02/09,04:32:22,01,10,1, 11.9,1,1, 4.825, 10289.568, 445.270, 52628.153 23/02/09,04:32:22,02,10,1, 11.9,1,1, 4.825, 10293.945, 445.934, 52635.860 23/02/09,04:32:22,03,10,1, 11.9,1,1, 4.825, 10292.342, 445.236, 52627.392 23/02/09,04:32:22,04,10,1, 11.9,1,1, 4.825, 10289.940, 445.709, 52631.680 23/02/09,04:32:22,05,10,1, 11.9,1,1, 4.825, 10295.048, 445.917, 52634.558 23/02/09,04:32:22,06,10,1, 11.9,1,1, 4.825, 10290.704, 445.317, 52626.870 23/02/09,04:32:22,07,10,1, 11.9,1,1, 4.825, 10292.315, 445.931, 52635.348 23/02/09,04:32:22,08,10,1, 11.9,1,1, 4.825, 10294.576, 445.420, 52631.087 23/02/09,04:32:22,09,10,1, 11.9,1,1, 4.825, 10289.506, 445.279, 52628.300 23/02/09,04:32:22,10,10,1, 11.9,1,1, 4.825, 10293.804, 445.869, 52635.870 23/02/09,04:32:22,11,10,1, 11.9,1,1, 4.825, 10292.253, 445.212, 52627.570 23/02/09,04:32:22,12,10,1, 11.9,1,1, 4.825, 10289.829, 445.736, 52631.672 23/02/09,04:32:22,13,10,1, 11.9,1,1, 4.825, 10294.927, 445.920, 52634.625 23/02/09,04:32:22,14,10,1, 11.9,1,1, 4.825, 10290.551, 445.333, 52626.940 23/02/09,04:32:22,15,10,1, 11.9,1,1, 4.825, 10292.170, 445.965, 52635.429 23/02/09,04:32:22,16,10,1, 11.9,1,1, 4.825, 10294.519, 445.458, 52631.201 23/02/09,04:32:22,17,10,1, 11.9,1,1, 4.825, 10289.399, 445.313, 52628.263 23/02/09,04:32:22,18,10,1, 11.9,1,1, 4.825, 10293.681, 445.882, 52635.985 23/02/09,04:32:22,19,10,1, 11.9,1,1, 4.825, 10292.127, 445.243, 52627.623 23/02/09,04:32:23,00,11,1, 11.8,1,1, 4.826, 10292.125, 445.243, 52627.623 23/02/09,04:32:23,01,11,1, 11.8,1,1, 4.826, 10289.113, 445.606, 52629.025 23/02/09,04:32:23,02,11,1, 11.8,1,1, 4.826, 10291.761, 446.042, 52635.121 23/02/09,04:32:23,03,11,1, 11.8,1,1, 4.826, 10291.543, 445.827, 52629.774 23/02/09,04:32:23,04,11,1, 11.8,1,1, 4.826, 10288.896, 445.956, 52631.151 23/02/09,04:32:23,05,11,1, 11.8,1,1, 4.826, 10292.862, 446.296, 52634.959 23/02/09,04:32:23,06,11,1, 11.8,1,1, 4.826, 10290.293, 445.822, 52628.800 23/02/09,04:32:23,07,11,1, 11.8,1,1, 4.826, 10290.471, 446.068, 52634.247 23/02/09,04:32:23,08,11,1, 11.8,1,1, 4.826, 10293.298, 446.100, 52633.467 23/02/09,04:32:23,09,11,1, 11.8,1,1, 4.826, 10288.758, 445.592, 52628.429 23/02/09,04:32:23,10,11,1, 11.8,1,1, 4.826, 10291.702, 446.151, 52635.083 23/02/09,04:32:23,11,11,1, 11.8,1,1, 4.826, 10291.573, 445.952, 52630.195 23/02/09,04:32:23,12,11,1, 11.8,1,1, 4.826, 10288.432, 445.926, 52630.884 23/02/09,04:32:23,13,11,1, 11.8,1,1, 4.826, 10292.882, 446.352, 52634.925 23/02/09,04:32:23,14,11,1, 11.8,1,1, 4.826, 10290.269, 445.908, 52629.002 23/02/09,04:32:23,15,11,1, 11.8,1,1, 4.826, 10290.080, 446.170, 52634.393 23/02/09,04:32:23,16,11,1, 11.8,1,1, 4.826, 10293.304, 446.156, 52633.244 23/02/09,04:32:23,17,11,1, 11.8,1,1, 4.826, 10288.625, 445.676, 52628.405 23/02/09,04:32:23,18,11,1, 11.8,1,1, 4.826, 10291.522, 446.267, 52635.792 23/02/09,04:32:23,19,11,1, 11.8,1,1, 4.826, 10291.477, 445.970, 52629.758 23/02/09,04:32:24,00,11,1, 11.9,1,1, 4.827, 10291.474, 445.970, 52629.758 23/02/09,04:32:24,01,11,1, 11.9,1,1, 4.827, 10287.473, 446.311, 52628.989 23/02/09,04:32:24,02,11,1, 11.9,1,1, 4.827, 10290.329, 446.981, 52636.549 23/02/09,04:32:24,03,11,1, 11.9,1,1, 4.827, 10290.344, 446.573, 52630.287 23/02/09,04:32:24,04,11,1, 11.9,1,1, 4.827, 10287.006, 446.676, 52631.540 23/02/09,04:32:24,05,11,1, 11.9,1,1, 4.827, 10291.792, 447.217, 52636.540 23/02/09,04:32:24,06,11,1, 11.9,1,1, 4.827, 10288.819, 446.556, 52628.856 23/02/09,04:32:24,07,11,1, 11.9,1,1, 4.827, 10288.720, 446.913, 52635.131 23/02/09,04:32:24,08,11,1, 11.9,1,1, 4.827, 10292.042, 446.877, 52634.006 23/02/09,04:32:24,09,11,1, 11.9,1,1, 4.827, 10287.341, 446.413, 52629.057 23/02/09,04:32:24,10,11,1, 11.9,1,1, 4.827, 10290.132, 447.001, 52636.529 23/02/09,04:32:24,11,11,1, 11.9,1,1, 4.827, 10290.205, 446.689, 52630.421 23/02/09,04:32:24,12,11,1, 11.9,1,1, 4.827, 10286.925, 446.763, 52631.583 23/02/09,04:32:24,13,11,1, 11.9,1,1, 4.827, 10291.532, 447.231, 52636.436 23/02/09,04:32:24,14,11,1, 11.9,1,1, 4.827, 10288.757, 446.670, 52628.956 23/02/09,04:32:24,15,11,1, 11.9,1,1, 4.827, 10288.551, 447.028, 52635.171 23/02/09,04:32:24,16,11,1, 11.9,1,1, 4.827, 10291.858, 446.960, 52634.067 23/02/09,04:32:24,17,11,1, 11.9,1,1, 4.827, 10287.140, 446.472, 52629.126 23/02/09,04:32:24,18,11,1, 11.9,1,1, 4.827, 10289.952, 447.121, 52636.589 23/02/09,04:32:24,19,11,1, 11.9,1,1, 4.827, 10290.105, 446.782, 52630.484 23/02/09,04:32:25,00,10,1, 11.9,1,1, 4.825, 10290.097, 446.782, 52630.484 23/02/09,04:32:25,01,10,1, 11.9,1,1, 4.825, 10286.226, 446.999, 52630.316 23/02/09,04:32:25,02,10,1, 11.9,1,1, 4.825, 10287.719, 447.417, 52635.893 23/02/09,04:32:25,03,10,1, 11.9,1,1, 4.825, 10288.587, 447.463, 52632.437 23/02/09,04:32:25,04,10,1, 11.9,1,1, 4.825, 10285.550, 447.221, 52631.807 23/02/09,04:32:25,05,10,1, 11.9,1,1, 4.825, 10289.037, 447.742, 52636.722 23/02/09,04:32:25,06,10,1, 11.9,1,1, 4.825, 10287.543, 447.400, 52631.075 23/02/09,04:32:25,07,10,1, 11.9,1,1, 4.825, 10286.650, 447.392, 52634.628 23/02/09,04:32:25,08,10,1, 11.9,1,1, 4.825, 10289.647, 447.594, 52635.260 23/02/09,04:32:25,09,10,1, 11.9,1,1, 4.825, 10286.096, 447.098, 52630.473 23/02/09,04:32:25,10,10,1, 11.9,1,1, 4.825, 10287.517, 447.448, 52636.046 23/02/09,04:32:25,11,10,1, 11.9,1,1, 4.825, 10288.404, 447.511, 52632.467 23/02/09,04:32:25,12,10,1, 11.9,1,1, 4.825, 10285.392, 447.282, 52631.999 23/02/09,04:32:25,13,10,1, 11.9,1,1, 4.825, 10288.858, 447.801, 52636.728 23/02/09,04:32:25,14,10,1, 11.9,1,1, 4.825, 10287.338, 447.435, 52631.240 23/02/09,04:32:25,15,10,1, 11.9,1,1, 4.825, 10286.436, 447.394, 52634.711 23/02/09,04:32:25,16,10,1, 11.9,1,1, 4.825, 10289.435, 447.642, 52635.307 23/02/09,04:32:25,17,10,1, 11.9,1,1, 4.825, 10285.814, 447.118, 52630.418 23/02/09,04:32:25,18,10,1, 11.9,1,1, 4.825, 10287.344, 447.491, 52636.096 23/02/09,04:32:25,19,10,1, 11.9,1,1, 4.825, 10288.108, 447.542, 52632.496 23/02/09,04:32:26,00,10,1, 11.8,1,1, 4.828, 10288.103, 447.542, 52632.496 23/02/09,04:32:26,01,10,1, 11.8,1,1, 4.828, 10283.880, 447.348, 52630.913 23/02/09,04:32:26,02,10,1, 11.8,1,1, 4.828, 10285.632, 447.847, 52636.987 23/02/09,04:32:26,03,10,1, 11.8,1,1, 4.828, 10286.375, 447.818, 52632.978 23/02/09,04:32:26,04,10,1, 11.8,1,1, 4.828, 10283.248, 447.588, 52632.706 23/02/09,04:32:26,05,10,1, 11.8,1,1, 4.828, 10287.066, 448.152, 52637.615 23/02/09,04:32:26,06,10,1, 11.8,1,1, 4.828, 10285.239, 447.717, 52631.551 23/02/09,04:32:26,07,10,1, 11.8,1,1, 4.828, 10284.573, 447.677, 52635.638 23/02/09,04:32:26,08,10,1, 11.8,1,1, 4.828, 10287.465, 447.925, 52635.844 23/02/09,04:32:26,09,10,1, 11.8,1,1, 4.828, 10283.652, 447.368, 52631.138 23/02/09,04:32:26,10,10,1, 11.8,1,1, 4.828, 10285.403, 447.837, 52637.091 23/02/09,04:32:26,11,10,1, 11.8,1,1, 4.828, 10286.125, 447.850, 52633.031 23/02/09,04:32:26,12,10,1, 11.8,1,1, 4.828, 10283.078, 447.616, 52632.840 23/02/09,04:32:26,13,10,1, 11.8,1,1, 4.828, 10286.893, 448.154, 52637.723 23/02/09,04:32:26,14,10,1, 11.8,1,1, 4.828, 10285.001, 447.685, 52631.738 23/02/09,04:32:26,15,10,1, 11.8,1,1, 4.828, 10284.308, 447.764, 52635.728 23/02/09,04:32:26,16,10,1, 11.8,1,1, 4.828, 10287.238, 447.914, 52635.958 23/02/09,04:32:26,17,10,1, 11.8,1,1, 4.828, 10283.445, 447.419, 52631.164 23/02/09,04:32:26,18,10,1, 11.8,1,1, 4.828, 10285.199, 447.874, 52637.121 23/02/09,04:32:26,19,10,1, 11.8,1,1, 4.828, 10285.882, 447.805, 52633.087 23/02/09,04:32:27,00,10,1, 11.9,1,1, 4.829, 10285.875, 447.805, 52633.087 23/02/09,04:32:27,01,10,1, 11.9,1,1, 4.829, 10281.684, 447.733, 52632.181 23/02/09,04:32:27,02,10,1, 11.9,1,1, 4.829, 10283.717, 448.195, 52637.915 23/02/09,04:32:27,03,10,1, 11.9,1,1, 4.829, 10284.126, 448.132, 52633.794 23/02/09,04:32:27,04,10,1, 11.9,1,1, 4.829, 10281.397, 447.957, 52634.050 23/02/09,04:32:27,05,10,1, 11.9,1,1, 4.829, 10285.135, 448.517, 52638.400 23/02/09,04:32:27,06,10,1, 11.9,1,1, 4.829, 10283.075, 448.025, 52632.639 23/02/09,04:32:27,07,10,1, 11.9,1,1, 4.829, 10282.658, 448.078, 52636.850 23/02/09,04:32:27,08,10,1, 11.9,1,1, 4.829, 10285.278, 448.275, 52636.491 23/02/09,04:32:27,09,10,1, 11.9,1,1, 4.829, 10281.533, 447.797, 52632.212 23/02/09,04:32:27,10,10,1, 11.9,1,1, 4.829, 10283.514, 448.289, 52638.016 23/02/09,04:32:27,11,10,1, 11.9,1,1, 4.829, 10283.915, 448.231, 52633.852 23/02/09,04:32:27,12,10,1, 11.9,1,1, 4.829, 10281.257, 447.999, 52634.271 23/02/09,04:32:27,13,10,1, 11.9,1,1, 4.829, 10284.913, 448.528, 52638.498 23/02/09,04:32:27,14,10,1, 11.9,1,1, 4.829, 10282.883, 448.057, 52632.780 23/02/09,04:32:27,15,10,1, 11.9,1,1, 4.829, 10282.447, 448.125, 52636.926 23/02/09,04:32:27,16,10,1, 11.9,1,1, 4.829, 10285.072, 448.354, 52636.547 23/02/09,04:32:27,17,10,1, 11.9,1,1, 4.829, 10281.423, 447.801, 52632.341 23/02/09,04:32:27,18,10,1, 11.9,1,1, 4.829, 10283.333, 448.278, 52638.095 23/02/09,04:32:27,19,10,1, 11.9,1,1, 4.829, 10283.725, 448.258, 52633.867 23/02/09,04:32:28,00,10,1, 11.9,1,1, 4.825, 10283.722, 448.258, 52633.867 23/02/09,04:32:28,01,10,1, 11.9,1,1, 4.825, 10279.702, 448.268, 52633.054 23/02/09,04:32:28,02,10,1, 11.9,1,1, 4.825, 10282.154, 448.911, 52639.223 23/02/09,04:32:28,03,10,1, 11.9,1,1, 4.825, 10282.236, 448.723, 52634.531 23/02/09,04:32:28,04,10,1, 11.9,1,1, 4.825, 10279.735, 448.638, 52635.622 23/02/09,04:32:28,05,10,1, 11.9,1,1, 4.825, 10283.627, 449.120, 52639.462 23/02/09,04:32:28,06,10,1, 11.9,1,1, 4.825, 10281.199, 448.527, 52633.481 23/02/09,04:32:28,07,10,1, 11.9,1,1, 4.825, 10280.987, 448.670, 52638.133 23/02/09,04:32:28,08,10,1, 11.9,1,1, 4.825, 10283.493, 448.835, 52637.108 23/02/09,04:32:28,09,10,1, 11.9,1,1, 4.825, 10279.594, 448.377, 52633.223 23/02/09,04:32:28,10,10,1, 11.9,1,1, 4.825, 10282.026, 448.938, 52639.335 23/02/09,04:32:28,11,10,1, 11.9,1,1, 4.825, 10282.101, 448.830, 52634.615 23/02/09,04:32:28,12,10,1, 11.9,1,1, 4.825, 10279.628, 448.660, 52635.679 23/02/09,04:32:28,13,10,1, 11.9,1,1, 4.825, 10283.454, 449.163, 52639.522 23/02/09,04:32:28,14,10,1, 11.9,1,1, 4.825, 10281.018, 448.632, 52633.600 23/02/09,04:32:28,15,10,1, 11.9,1,1, 4.825, 10280.857, 448.725, 52638.232 23/02/09,04:32:28,16,10,1, 11.9,1,1, 4.825, 10283.270, 448.947, 52637.221 23/02/09,04:32:28,17,10,1, 11.9,1,1, 4.825, 10279.417, 448.473, 52633.393 23/02/09,04:32:28,18,10,1, 11.9,1,1, 4.825, 10281.869, 449.028, 52639.430 23/02/09,04:32:28,19,10,1, 11.9,1,1, 4.825, 10281.907, 448.938, 52634.675 23/02/09,04:32:29,00,10,1, 11.9,1,1, 4.824, 10281.903, 448.938, 52634.675 23/02/09,04:32:29,01,10,1, 11.9,1,1, 4.824, 10277.952, 449.188, 52634.118 23/02/09,04:32:29,02,10,1, 11.9,1,1, 4.824, 10281.044, 449.939, 52640.947 23/02/09,04:32:29,03,10,1, 11.9,1,1, 4.824, 10280.821, 449.664, 52635.195 23/02/09,04:32:29,04,10,1, 11.9,1,1, 4.824, 10278.370, 449.585, 52637.090 23/02/09,04:32:29,05,10,1, 11.9,1,1, 4.824, 10282.673, 450.062, 52640.821 23/02/09,04:32:29,06,10,1, 11.9,1,1, 4.824, 10279.491, 449.394, 52633.922 23/02/09,04:32:29,07,10,1, 11.9,1,1, 4.824, 10279.690, 449.703, 52639.794 23/02/09,04:32:29,08,10,1, 11.9,1,1, 4.824, 10282.141, 449.744, 52637.833 23/02/09,04:32:29,09,10,1, 11.9,1,1, 4.824, 10277.807, 449.300, 52634.142 23/02/09,04:32:29,10,10,1, 11.9,1,1, 4.824, 10280.986, 450.064, 52641.050 23/02/09,04:32:29,11,10,1, 11.9,1,1, 4.824, 10280.718, 449.799, 52635.239 23/02/09,04:32:29,12,10,1, 11.9,1,1, 4.824, 10278.278, 449.693, 52637.258 23/02/09,04:32:29,13,10,1, 11.9,1,1, 4.824, 10282.594, 450.177, 52640.907 23/02/09,04:32:29,14,10,1, 11.9,1,1, 4.824, 10279.389, 449.451, 52634.092 23/02/09,04:32:29,15,10,1, 11.9,1,1, 4.824, 10279.608, 449.714, 52639.866 23/02/09,04:32:29,16,10,1, 11.9,1,1, 4.824, 10281.976, 449.826, 52637.982 23/02/09,04:32:29,17,10,1, 11.9,1,1, 4.824, 10277.656, 449.372, 52634.274 23/02/09,04:32:29,18,10,1, 11.9,1,1, 4.824, 10280.808, 450.139, 52641.199 23/02/09,04:32:29,19,10,1, 11.9,1,1, 4.824, 10280.523, 449.848, 52635.336 23/02/09,04:32:30,00,10,1, 11.9,1,1, 4.825, 10280.517, 449.848, 52635.336 23/02/09,04:32:30,01,10,1, 11.9,1,1, 4.825, 10276.683, 450.436, 52635.410 23/02/09,04:32:30,02,10,1, 11.9,1,1, 4.825, 10280.330, 451.199, 52642.469 23/02/09,04:32:30,03,10,1, 11.9,1,1, 4.825, 10279.621, 450.798, 52635.987 23/02/09,04:32:30,04,10,1, 11.9,1,1, 4.825, 10277.432, 450.804, 52638.832 23/02/09,04:32:30,05,10,1, 11.9,1,1, 4.825, 10281.774, 451.237, 52641.841 23/02/09,04:32:30,06,10,1, 11.9,1,1, 4.825, 10278.129, 450.507, 52634.940 23/02/09,04:32:30,07,10,1, 11.9,1,1, 4.825, 10278.826, 450.932, 52641.366 23/02/09,04:32:30,08,10,1, 11.9,1,1, 4.825, 10280.883, 450.939, 52638.567 23/02/09,04:32:30,09,10,1, 11.9,1,1, 4.825, 10276.597, 450.556, 52635.566 23/02/09,04:32:30,10,10,1, 11.9,1,1, 4.825, 10280.205, 451.348, 52642.553 23/02/09,04:32:30,11,10,1, 11.9,1,1, 4.825, 10279.502, 450.948, 52636.189 23/02/09,04:32:30,12,10,1, 11.9,1,1, 4.825, 10277.368, 450.970, 52639.021 23/02/09,04:32:30,13,10,1, 11.9,1,1, 4.825, 10281.653, 451.397, 52641.945 23/02/09,04:32:30,14,10,1, 11.9,1,1, 4.825, 10278.056, 450.658, 52635.079 23/02/09,04:32:30,15,10,1, 11.9,1,1, 4.825, 10278.735, 451.084, 52641.422 23/02/09,04:32:30,16,10,1, 11.9,1,1, 4.825, 10280.846, 451.110, 52638.704 23/02/09,04:32:30,17,10,1, 11.9,1,1, 4.825, 10276.515, 450.732, 52635.702 23/02/09,04:32:30,18,10,1, 11.9,1,1, 4.825, 10280.102, 451.555, 52642.671 23/02/09,04:32:30,19,10,1, 11.9,1,1, 4.825, 10279.396, 451.092, 52636.264 23/02/09,04:32:31,00,10,1, 11.9,1,1, 4.823, 10279.391, 451.092, 52636.264 23/02/09,04:32:31,01,10,1, 11.9,1,1, 4.823, 10275.942, 451.976, 52637.251 23/02/09,04:32:31,02,10,1, 11.9,1,1, 4.823, 10279.725, 452.730, 52643.564 23/02/09,04:32:31,03,10,1, 11.9,1,1, 4.823, 10278.631, 452.303, 52637.278 23/02/09,04:32:31,04,10,1, 11.9,1,1, 4.823, 10276.947, 452.380, 52640.531 23/02/09,04:32:31,05,10,1, 11.9,1,1, 4.823, 10280.992, 452.651, 52642.643 23/02/09,04:32:31,06,10,1, 11.9,1,1, 4.823, 10277.151, 452.000, 52636.192 23/02/09,04:32:31,07,10,1, 11.9,1,1, 4.823, 10278.255, 452.454, 52642.671 23/02/09,04:32:31,08,10,1, 11.9,1,1, 4.823, 10279.981, 452.490, 52639.376 23/02/09,04:32:31,09,10,1, 11.9,1,1, 4.823, 10275.931, 452.168, 52637.299 23/02/09,04:32:31,10,10,1, 11.9,1,1, 4.823, 10279.686, 452.877, 52643.714 23/02/09,04:32:31,11,10,1, 11.9,1,1, 4.823, 10278.628, 452.442, 52637.351 23/02/09,04:32:31,12,10,1, 11.9,1,1, 4.823, 10276.932, 452.476, 52640.634 23/02/09,04:32:31,13,10,1, 11.9,1,1, 4.823, 10280.862, 452.860, 52642.785 23/02/09,04:32:31,14,10,1, 11.9,1,1, 4.823, 10277.081, 452.138, 52636.407 23/02/09,04:32:31,15,10,1, 11.9,1,1, 4.823, 10278.175, 452.589, 52642.817 23/02/09,04:32:31,16,10,1, 11.9,1,1, 4.823, 10279.858, 452.613, 52639.539 23/02/09,04:32:31,17,10,1, 11.9,1,1, 4.823, 10275.860, 452.290, 52637.378 23/02/09,04:32:31,18,10,1, 11.9,1,1, 4.823, 10279.647, 453.025, 52643.841 23/02/09,04:32:31,19,10,1, 11.9,1,1, 4.823, 10278.550, 452.620, 52637.434 23/02/09,04:32:32,00,10,1, 11.9,1,1, 4.826, 10278.548, 452.620, 52637.434 23/02/09,04:32:32,01,10,1, 11.9,1,1, 4.826, 10275.687, 453.449, 52638.300 23/02/09,04:32:32,02,10,1, 11.9,1,1, 4.826, 10278.924, 454.181, 52644.763 23/02/09,04:32:32,03,10,1, 11.9,1,1, 4.826, 10278.490, 453.841, 52639.208 23/02/09,04:32:32,04,10,1, 11.9,1,1, 4.826, 10276.438, 453.663, 52641.213 23/02/09,04:32:32,05,10,1, 11.9,1,1, 4.826, 10280.210, 454.182, 52644.179 23/02/09,04:32:32,06,10,1, 11.9,1,1, 4.826, 10276.981, 453.394, 52637.778 23/02/09,04:32:32,07,10,1, 11.9,1,1, 4.826, 10277.414, 453.829, 52643.287 23/02/09,04:32:32,08,10,1, 11.9,1,1, 4.826, 10279.427, 454.040, 52641.370 23/02/09,04:32:32,09,10,1, 11.9,1,1, 4.826, 10275.630, 453.541, 52638.411 23/02/09,04:32:32,10,10,1, 11.9,1,1, 4.826, 10278.878, 454.328, 52644.851 23/02/09,04:32:32,11,10,1, 11.9,1,1, 4.826, 10278.458, 454.010, 52639.419 23/02/09,04:32:32,12,10,1, 11.9,1,1, 4.826, 10276.429, 453.765, 52641.354 23/02/09,04:32:32,13,10,1, 11.9,1,1, 4.826, 10280.145, 454.319, 52644.289 23/02/09,04:32:32,14,10,1, 11.9,1,1, 4.826, 10276.925, 453.584, 52637.992 23/02/09,04:32:32,15,10,1, 11.9,1,1, 4.826, 10277.349, 453.973, 52643.434 23/02/09,04:32:32,16,10,1, 11.9,1,1, 4.826, 10279.379, 454.174, 52641.537 23/02/09,04:32:32,17,10,1, 11.9,1,1, 4.826, 10275.655, 453.694, 52638.653 23/02/09,04:32:32,18,10,1, 11.9,1,1, 4.826, 10278.818, 454.481, 52644.911 23/02/09,04:32:32,19,10,1, 11.9,1,1, 4.826, 10278.464, 454.136, 52639.508 23/02/09,04:32:33,00,10,1, 11.9,1,1, 4.825, 10278.456, 454.136, 52639.508 23/02/09,04:32:33,01,10,1, 11.9,1,1, 4.825, 10275.301, 454.685, 52640.039 23/02/09,04:32:33,02,10,1, 11.9,1,1, 4.825, 10278.574, 455.391, 52645.996 23/02/09,04:32:33,03,10,1, 11.9,1,1, 4.825, 10278.029, 455.076, 52640.603 23/02/09,04:32:33,04,10,1, 11.9,1,1, 4.825, 10276.140, 454.884, 52642.785 23/02/09,04:32:33,05,10,1, 11.9,1,1, 4.825, 10279.667, 455.396, 52645.277 23/02/09,04:32:33,06,10,1, 11.9,1,1, 4.825, 10276.395, 454.638, 52639.251 23/02/09,04:32:33,07,10,1, 11.9,1,1, 4.825, 10276.975, 455.046, 52644.662 23/02/09,04:32:33,08,10,1, 11.9,1,1, 4.825, 10278.807, 455.245, 52642.565 23/02/09,04:32:33,09,10,1, 11.9,1,1, 4.825, 10275.300, 454.744, 52640.068 23/02/09,04:32:33,10,10,1, 11.9,1,1, 4.825, 10278.530, 455.546, 52646.157 23/02/09,04:32:33,11,10,1, 11.9,1,1, 4.825, 10277.938, 455.168, 52640.743 23/02/09,04:32:33,12,10,1, 11.9,1,1, 4.825, 10276.092, 454.932, 52642.936 23/02/09,04:32:33,13,10,1, 11.9,1,1, 4.825, 10279.621, 455.467, 52645.420 23/02/09,04:32:33,14,10,1, 11.9,1,1, 4.825, 10276.293, 454.748, 52639.360 23/02/09,04:32:33,15,10,1, 11.9,1,1, 4.825, 10276.918, 455.172, 52644.802 23/02/09,04:32:33,16,10,1, 11.9,1,1, 4.825, 10278.752, 455.343, 52642.660 23/02/09,04:32:33,17,10,1, 11.9,1,1, 4.825, 10275.235, 454.870, 52640.300 23/02/09,04:32:33,18,10,1, 11.9,1,1, 4.825, 10278.464, 455.639, 52646.278 23/02/09,04:32:33,19,10,1, 11.9,1,1, 4.825, 10277.908, 455.254, 52640.920 23/02/09,04:32:34,00,10,1, 11.9,1,1, 4.825, 10277.905, 455.254, 52640.920 23/02/09,04:32:34,01,10,1, 11.9,1,1, 4.825, 10275.094, 455.837, 52642.645 23/02/09,04:32:34,02,10,1, 11.9,1,1, 4.825, 10278.509, 456.343, 52647.036 23/02/09,04:32:34,03,10,1, 11.9,1,1, 4.825, 10276.912, 455.995, 52641.784 23/02/09,04:32:34,04,10,1, 11.9,1,1, 4.825, 10276.294, 455.985, 52645.359 23/02/09,04:32:34,05,10,1, 11.9,1,1, 4.825, 10278.962, 456.193, 52645.547 23/02/09,04:32:34,06,10,1, 11.9,1,1, 4.825, 10275.579, 455.744, 52641.251 23/02/09,04:32:34,07,10,1, 11.9,1,1, 4.825, 10277.150, 456.132, 52646.490 23/02/09,04:32:34,08,10,1, 11.9,1,1, 4.825, 10277.716, 456.149, 52642.950 23/02/09,04:32:34,09,10,1, 11.9,1,1, 4.825, 10275.034, 456.000, 52642.770 23/02/09,04:32:34,10,10,1, 11.9,1,1, 4.825, 10278.438, 456.463, 52647.182 23/02/09,04:32:34,11,10,1, 11.9,1,1, 4.825, 10276.896, 456.131, 52642.021 23/02/09,04:32:34,12,10,1, 11.9,1,1, 4.825, 10276.244, 456.085, 52645.502 23/02/09,04:32:34,13,10,1, 11.9,1,1, 4.825, 10278.917, 456.339, 52645.749 23/02/09,04:32:34,14,10,1, 11.9,1,1, 4.825, 10275.536, 455.844, 52641.464 23/02/09,04:32:34,15,10,1, 11.9,1,1, 4.825, 10277.060, 456.217, 52646.673 23/02/09,04:32:34,16,10,1, 11.9,1,1, 4.825, 10277.679, 456.307, 52643.124 23/02/09,04:32:34,17,10,1, 11.9,1,1, 4.825, 10275.031, 456.080, 52643.015 23/02/09,04:32:34,18,10,1, 11.9,1,1, 4.825, 10278.386, 456.586, 52647.200 23/02/09,04:32:34,19,10,1, 11.9,1,1, 4.825, 10276.900, 456.256, 52642.213 23/02/09,04:32:35,00,11,1, 11.9,1,1, 4.827, 10276.896, 456.256, 52642.213 23/02/09,04:32:35,01,11,1, 11.9,1,1, 4.827, 10274.797, 456.888, 52644.597 23/02/09,04:32:35,02,11,1, 11.9,1,1, 4.827, 10278.075, 457.351, 52648.398 23/02/09,04:32:35,03,11,1, 11.9,1,1, 4.827, 10276.502, 456.979, 52643.404 23/02/09,04:32:35,04,11,1, 11.9,1,1, 4.827, 10275.985, 456.945, 52646.939 23/02/09,04:32:35,05,11,1, 11.9,1,1, 4.827, 10278.344, 457.130, 52646.832 23/02/09,04:32:35,06,11,1, 11.9,1,1, 4.827, 10275.084, 456.688, 52642.870 23/02/09,04:32:35,07,11,1, 11.9,1,1, 4.827, 10276.736, 457.102, 52648.014 23/02/09,04:32:35,08,11,1, 11.9,1,1, 4.827, 10277.189, 457.158, 52644.458 23/02/09,04:32:35,09,11,1, 11.9,1,1, 4.827, 10274.795, 456.980, 52644.701 23/02/09,04:32:35,10,11,1, 11.9,1,1, 4.827, 10278.057, 457.389, 52648.664 23/02/09,04:32:35,11,11,1, 11.9,1,1, 4.827, 10276.411, 457.085, 52643.476 23/02/09,04:32:35,12,11,1, 11.9,1,1, 4.827, 10275.989, 457.021, 52647.131 23/02/09,04:32:35,13,11,1, 11.9,1,1, 4.827, 10278.284, 457.264, 52646.884 23/02/09,04:32:35,14,11,1, 11.9,1,1, 4.827, 10274.961, 456.795, 52642.991 23/02/09,04:32:35,15,11,1, 11.9,1,1, 4.827, 10276.695, 457.216, 52648.122 23/02/09,04:32:35,16,11,1, 11.9,1,1, 4.827, 10277.089, 457.278, 52644.590 23/02/09,04:32:35,17,11,1, 11.9,1,1, 4.827, 10274.760, 457.084, 52644.847 23/02/09,04:32:35,18,11,1, 11.9,1,1, 4.827, 10278.001, 457.563, 52648.742 23/02/09,04:32:35,19,11,1, 11.9,1,1, 4.827, 10276.391, 457.182, 52643.632 23/02/09,04:32:36,00,11,1, 11.9,1,1, 4.827, 10276.387, 457.182, 52643.632 23/02/09,04:32:36,01,11,1, 11.9,1,1, 4.827, 10274.400, 457.884, 52646.089 23/02/09,04:32:36,02,11,1, 11.9,1,1, 4.827, 10277.866, 458.352, 52649.841 23/02/09,04:32:36,03,11,1, 11.9,1,1, 4.827, 10275.823, 457.948, 52644.459 23/02/09,04:32:36,04,11,1, 11.9,1,1, 4.827, 10275.611, 457.953, 52648.582 23/02/09,04:32:36,05,11,1, 11.9,1,1, 4.827, 10277.874, 458.161, 52647.848 23/02/09,04:32:36,06,11,1, 11.9,1,1, 4.827, 10274.320, 457.731, 52644.176 23/02/09,04:32:36,07,11,1, 11.9,1,1, 4.827, 10276.480, 458.194, 52649.653 23/02/09,04:32:36,08,11,1, 11.9,1,1, 4.827, 10276.638, 458.139, 52645.498 23/02/09,04:32:36,09,11,1, 11.9,1,1, 4.827, 10274.381, 458.001, 52646.306 23/02/09,04:32:36,10,11,1, 11.9,1,1, 4.827, 10277.868, 458.435, 52650.026 23/02/09,04:32:36,11,11,1, 11.9,1,1, 4.827, 10275.764, 458.052, 52644.577 23/02/09,04:32:36,12,11,1, 11.9,1,1, 4.827, 10275.548, 458.010, 52648.711 23/02/09,04:32:36,13,11,1, 11.9,1,1, 4.827, 10277.867, 458.237, 52647.957 23/02/09,04:32:36,14,11,1, 11.9,1,1, 4.827, 10274.308, 457.853, 52644.334 23/02/09,04:32:36,15,11,1, 11.9,1,1, 4.827, 10276.422, 458.285, 52649.739 23/02/09,04:32:36,16,11,1, 11.9,1,1, 4.827, 10276.613, 458.296, 52645.659 23/02/09,04:32:36,17,11,1, 11.9,1,1, 4.827, 10274.279, 458.081, 52646.414 23/02/09,04:32:36,18,11,1, 11.9,1,1, 4.827, 10277.807, 458.594, 52650.092 23/02/09,04:32:36,19,11,1, 11.9,1,1, 4.827, 10275.737, 458.130, 52644.745 23/02/09,04:32:37,00,11,1, 11.9,1,1, 4.826, 10275.736, 458.130, 52644.745 23/02/09,04:32:37,01,11,1, 11.9,1,1, 4.826, 10274.240, 458.934, 52647.596 23/02/09,04:32:37,02,11,1, 11.9,1,1, 4.826, 10277.579, 459.339, 52650.700 23/02/09,04:32:37,03,11,1, 11.9,1,1, 4.826, 10275.436, 458.936, 52645.676 23/02/09,04:32:37,04,11,1, 11.9,1,1, 4.826, 10275.365, 458.908, 52649.627 23/02/09,04:32:37,05,11,1, 11.9,1,1, 4.826, 10277.340, 459.125, 52648.543 23/02/09,04:32:37,06,11,1, 11.9,1,1, 4.826, 10274.028, 458.750, 52645.358 23/02/09,04:32:37,07,11,1, 11.9,1,1, 4.826, 10276.193, 459.187, 52650.546 23/02/09,04:32:37,08,11,1, 11.9,1,1, 4.826, 10276.224, 459.143, 52646.448 23/02/09,04:32:37,09,11,1, 11.9,1,1, 4.826, 10274.236, 459.017, 52647.608 23/02/09,04:32:37,10,11,1, 11.9,1,1, 4.826, 10277.574, 459.404, 52650.824 23/02/09,04:32:37,11,11,1, 11.9,1,1, 4.826, 10275.386, 458.977, 52645.653 23/02/09,04:32:37,12,11,1, 11.9,1,1, 4.826, 10275.379, 459.022, 52649.709 23/02/09,04:32:37,13,11,1, 11.9,1,1, 4.826, 10277.329, 459.231, 52648.597 23/02/09,04:32:37,14,11,1, 11.9,1,1, 4.826, 10274.002, 458.819, 52645.411 23/02/09,04:32:37,15,11,1, 11.9,1,1, 4.826, 10276.151, 459.274, 52650.525 23/02/09,04:32:37,16,11,1, 11.9,1,1, 4.826, 10276.392, 459.223, 52646.184 23/02/09,04:32:37,17,11,1, 11.9,1,1, 4.826, 10274.091, 459.113, 52648.083 23/02/09,04:32:37,18,11,1, 11.9,1,1, 4.826, 10277.526, 459.539, 52650.842 23/02/09,04:32:37,19,11,1, 11.9,1,1, 4.826, 10275.319, 458.988, 52645.044 23/02/09,04:32:38,00,11,1, 11.9,1,1, 4.824, 10275.319, 458.988, 52645.044 23/02/09,04:32:38,01,11,1, 11.9,1,1, 4.824, 10273.832, 459.584, 52648.072 23/02/09,04:32:38,02,11,1, 11.9,1,1, 4.824, 10277.929, 460.039, 52651.647 23/02/09,04:32:38,03,11,1, 11.9,1,1, 4.824, 10274.968, 459.348, 52645.130 23/02/09,04:32:38,04,11,1, 11.9,1,1, 4.824, 10275.156, 459.665, 52650.635 23/02/09,04:32:38,05,11,1, 11.9,1,1, 4.824, 10277.516, 459.729, 52648.803 23/02/09,04:32:38,06,11,1, 11.9,1,1, 4.824, 10273.370, 459.242, 52645.279 23/02/09,04:32:38,07,11,1, 11.9,1,1, 4.824, 10276.369, 459.971, 52651.807 23/02/09,04:32:38,08,11,1, 11.9,1,1, 4.824, 10276.118, 459.671, 52646.281 23/02/09,04:32:38,09,11,1, 11.9,1,1, 4.824, 10273.886, 459.617, 52648.165 23/02/09,04:32:38,10,11,1, 11.9,1,1, 4.824, 10277.923, 460.063, 52651.671 23/02/09,04:32:38,11,11,1, 11.9,1,1, 4.824, 10274.929, 459.379, 52645.163 23/02/09,04:32:38,12,11,1, 11.9,1,1, 4.824, 10275.118, 459.658, 52650.645 23/02/09,04:32:38,13,11,1, 11.9,1,1, 4.824, 10277.467, 459.772, 52648.765 23/02/09,04:32:38,14,11,1, 11.9,1,1, 4.824, 10273.380, 459.305, 52645.287 23/02/09,04:32:38,15,11,1, 11.9,1,1, 4.824, 10276.389, 460.000, 52651.777 23/02/09,04:32:38,16,11,1, 11.9,1,1, 4.824, 10276.133, 459.709, 52646.319 23/02/09,04:32:38,17,11,1, 11.9,1,1, 4.824, 10273.880, 459.642, 52648.185 23/02/09,04:32:38,18,11,1, 11.9,1,1, 4.824, 10277.914, 460.119, 52651.648 23/02/09,04:32:38,19,11,1, 11.9,1,1, 4.824, 10274.964, 459.469, 52645.189 23/02/09,04:32:39,00,11,1, 11.9,1,1, 4.825, 10274.960, 459.469, 52645.189 23/02/09,04:32:39,01,11,1, 11.9,1,1, 4.825, 10274.120, 459.677, 52648.546 23/02/09,04:32:39,02,11,1, 11.9,1,1, 4.825, 10277.957, 460.029, 52651.179 23/02/09,04:32:39,03,11,1, 11.9,1,1, 4.825, 10274.887, 459.366, 52645.100 23/02/09,04:32:39,04,11,1, 11.9,1,1, 4.825, 10275.391, 459.648, 52650.545 23/02/09,04:32:39,05,11,1, 11.9,1,1, 4.825, 10277.249, 459.754, 52648.247 23/02/09,04:32:39,06,11,1, 11.9,1,1, 4.825, 10273.454, 459.298, 52645.460 23/02/09,04:32:39,07,11,1, 11.9,1,1, 4.825, 10276.565, 460.004, 52651.646 23/02/09,04:32:39,08,11,1, 11.9,1,1, 4.825, 10276.038, 459.735, 52646.121 23/02/09,04:32:39,09,11,1, 11.9,1,1, 4.825, 10274.136, 459.629, 52648.391 23/02/09,04:32:39,10,11,1, 11.9,1,1, 4.825, 10278.019, 460.017, 52651.261 23/02/09,04:32:39,11,11,1, 11.9,1,1, 4.825, 10274.874, 459.347, 52645.105 23/02/09,04:32:39,12,11,1, 11.9,1,1, 4.825, 10275.385, 459.647, 52650.564 23/02/09,04:32:39,13,11,1, 11.9,1,1, 4.825, 10277.319, 459.722, 52648.200 23/02/09,04:32:39,14,11,1, 11.9,1,1, 4.825, 10273.447, 459.278, 52645.461 23/02/09,04:32:39,15,11,1, 11.9,1,1, 4.825, 10276.649, 459.991, 52651.637 23/02/09,04:32:39,16,11,1, 11.9,1,1, 4.825, 10276.057, 459.724, 52646.097 23/02/09,04:32:39,17,11,1, 11.9,1,1, 4.825, 10274.171, 459.586, 52648.417 23/02/09,04:32:39,18,11,1, 11.9,1,1, 4.825, 10277.982, 459.966, 52651.133 23/02/09,04:32:39,19,11,1, 11.9,1,1, 4.825, 10274.838, 459.330, 52645.064 23/02/09,04:32:40,00,11,1, 11.9,1,1, 4.826, 10274.835, 459.330, 52645.064 23/02/09,04:32:40,01,11,1, 11.9,1,1, 4.826, 10274.417, 459.375, 52648.653 23/02/09,04:32:40,02,11,1, 11.9,1,1, 4.826, 10278.276, 459.662, 52650.871 23/02/09,04:32:40,03,11,1, 11.9,1,1, 4.826, 10274.780, 459.048, 52644.683 23/02/09,04:32:40,04,11,1, 11.9,1,1, 4.826, 10275.682, 459.383, 52650.654 23/02/09,04:32:40,05,11,1, 11.9,1,1, 4.826, 10277.400, 459.451, 52647.703 23/02/09,04:32:40,06,11,1, 11.9,1,1, 4.826, 10273.527, 459.031, 52645.477 23/02/09,04:32:40,07,11,1, 11.9,1,1, 4.826, 10277.082, 459.762, 52651.689 23/02/09,04:32:40,08,11,1, 11.9,1,1, 4.826, 10276.139, 459.306, 52645.644 23/02/09,04:32:40,09,11,1, 11.9,1,1, 4.826, 10274.478, 459.301, 52648.607 23/02/09,04:32:40,10,11,1, 11.9,1,1, 4.826, 10278.345, 459.654, 52650.802 23/02/09,04:32:40,11,11,1, 11.9,1,1, 4.826, 10274.763, 458.967, 52644.704 23/02/09,04:32:40,12,11,1, 11.9,1,1, 4.826, 10275.696, 459.351, 52650.658 23/02/09,04:32:40,13,11,1, 11.9,1,1, 4.826, 10277.357, 459.372, 52647.639 23/02/09,04:32:40,14,11,1, 11.9,1,1, 4.826, 10273.537, 458.997, 52645.491 23/02/09,04:32:40,15,11,1, 11.9,1,1, 4.826, 10277.113, 459.690, 52651.646 23/02/09,04:32:40,16,11,1, 11.9,1,1, 4.826, 10276.177, 459.319, 52645.617 23/02/09,04:32:40,17,11,1, 11.9,1,1, 4.826, 10274.550, 459.296, 52648.674 23/02/09,04:32:40,18,11,1, 11.9,1,1, 4.826, 10278.329, 459.595, 52650.737 23/02/09,04:32:40,19,11,1, 11.9,1,1, 4.826, 10274.767, 458.918, 52644.652 23/02/09,04:32:41,00,11,1, 11.9,1,1, 4.825, 10274.760, 458.918, 52644.652 23/02/09,04:32:41,01,11,1, 11.9,1,1, 4.825, 10274.947, 459.067, 52649.118 23/02/09,04:32:41,02,11,1, 11.9,1,1, 4.825, 10278.425, 459.354, 52650.362 23/02/09,04:32:41,03,11,1, 11.9,1,1, 4.825, 10274.858, 458.701, 52644.822 23/02/09,04:32:41,04,11,1, 11.9,1,1, 4.825, 10276.073, 459.112, 52650.697 23/02/09,04:32:41,05,11,1, 11.9,1,1, 4.825, 10277.355, 459.139, 52647.319 23/02/09,04:32:41,06,11,1, 11.9,1,1, 4.825, 10273.779, 458.839, 52645.856 23/02/09,04:32:41,07,11,1, 11.9,1,1, 4.825, 10277.440, 459.474, 52651.513 23/02/09,04:32:41,08,11,1, 11.9,1,1, 4.825, 10276.205, 459.054, 52645.574 23/02/09,04:32:41,09,11,1, 11.9,1,1, 4.825, 10274.975, 459.063, 52648.956 23/02/09,04:32:41,10,11,1, 11.9,1,1, 4.825, 10278.496, 459.329, 52650.374 23/02/09,04:32:41,11,11,1, 11.9,1,1, 4.825, 10274.876, 458.724, 52644.673 23/02/09,04:32:41,12,11,1, 11.9,1,1, 4.825, 10276.095, 459.136, 52650.653 23/02/09,04:32:41,13,11,1, 11.9,1,1, 4.825, 10277.376, 459.163, 52647.313 23/02/09,04:32:41,14,11,1, 11.9,1,1, 4.825, 10273.871, 458.837, 52645.924 23/02/09,04:32:41,15,11,1, 11.9,1,1, 4.825, 10277.538, 459.472, 52651.506 23/02/09,04:32:41,16,11,1, 11.9,1,1, 4.825, 10276.312, 459.060, 52645.540 23/02/09,04:32:41,17,11,1, 11.9,1,1, 4.825, 10275.008, 458.998, 52648.856 23/02/09,04:32:41,18,11,1, 11.9,1,1, 4.825, 10278.488, 459.285, 52650.359 23/02/09,04:32:41,19,11,1, 11.9,1,1, 4.825, 10274.887, 458.608, 52644.754 23/02/09,04:32:42,00,11,1, 11.8,1,1, 4.826, 10274.885, 458.608, 52644.754 23/02/09,04:32:42,01,11,1, 11.8,1,1, 4.826, 10275.335, 458.900, 52649.265 23/02/09,04:32:42,02,11,1, 11.8,1,1, 4.826, 10278.859, 459.134, 52650.127 23/02/09,04:32:42,03,11,1, 11.8,1,1, 4.826, 10274.944, 458.494, 52644.520 23/02/09,04:32:42,04,11,1, 11.8,1,1, 4.826, 10276.536, 459.005, 52650.873 23/02/09,04:32:42,05,11,1, 11.8,1,1, 4.826, 10277.603, 458.903, 52646.947 23/02/09,04:32:42,06,11,1, 11.8,1,1, 4.826, 10274.137, 458.673, 52646.069 23/02/09,04:32:42,07,11,1, 11.8,1,1, 4.826, 10278.100, 459.264, 52651.652 23/02/09,04:32:42,08,11,1, 11.8,1,1, 4.826, 10276.458, 458.789, 52645.371 23/02/09,04:32:42,09,11,1, 11.8,1,1, 4.826, 10275.444, 458.856, 52649.209 23/02/09,04:32:42,10,11,1, 11.8,1,1, 4.826, 10278.888, 459.094, 52650.095 23/02/09,04:32:42,11,11,1, 11.8,1,1, 4.826, 10274.939, 458.441, 52644.532 23/02/09,04:32:42,12,11,1, 11.8,1,1, 4.826, 10276.574, 458.908, 52650.923 23/02/09,04:32:42,13,11,1, 11.8,1,1, 4.826, 10277.634, 458.889, 52646.955 23/02/09,04:32:42,14,11,1, 11.8,1,1, 4.826, 10274.166, 458.630, 52646.117 23/02/09,04:32:42,15,11,1, 11.8,1,1, 4.826, 10278.116, 459.282, 52651.603 23/02/09,04:32:42,16,11,1, 11.8,1,1, 4.826, 10276.515, 458.805, 52645.312 23/02/09,04:32:42,17,11,1, 11.8,1,1, 4.826, 10275.455, 458.780, 52649.246 23/02/09,04:32:42,18,11,1, 11.8,1,1, 4.826, 10278.893, 459.041, 52650.104 23/02/09,04:32:42,19,11,1, 11.8,1,1, 4.826, 10275.018, 458.387, 52644.614 23/02/09,04:32:43,00,11,1, 11.9,1,1, 4.827, 10275.018, 458.387, 52644.614 23/02/09,04:32:43,01,11,1, 11.9,1,1, 4.827, 10275.891, 458.474, 52649.312 23/02/09,04:32:43,02,11,1, 11.9,1,1, 4.827, 10279.011, 458.741, 52649.773 23/02/09,04:32:43,03,11,1, 11.9,1,1, 4.827, 10275.290, 458.082, 52644.659 23/02/09,04:32:43,04,11,1, 11.9,1,1, 4.827, 10276.868, 458.520, 52650.611 23/02/09,04:32:43,05,11,1, 11.9,1,1, 4.827, 10277.758, 458.563, 52646.840 23/02/09,04:32:43,06,11,1, 11.9,1,1, 4.827, 10274.649, 458.258, 52646.235 23/02/09,04:32:43,07,11,1, 11.9,1,1, 4.827, 10278.399, 458.881, 52651.395 23/02/09,04:32:43,08,11,1, 11.9,1,1, 4.827, 10276.853, 458.428, 52645.440 23/02/09,04:32:43,09,11,1, 11.9,1,1, 4.827, 10275.881, 458.395, 52649.192 23/02/09,04:32:43,10,11,1, 11.9,1,1, 4.827, 10279.074, 458.631, 52649.769 23/02/09,04:32:43,11,11,1, 11.9,1,1, 4.827, 10275.335, 458.010, 52644.527 23/02/09,04:32:43,12,11,1, 11.9,1,1, 4.827, 10276.912, 458.518, 52650.602 23/02/09,04:32:43,13,11,1, 11.9,1,1, 4.827, 10277.860, 458.504, 52646.859 23/02/09,04:32:43,14,11,1, 11.9,1,1, 4.827, 10274.748, 458.261, 52646.231 23/02/09,04:32:43,15,11,1, 11.9,1,1, 4.827, 10278.455, 458.874, 52651.378 23/02/09,04:32:43,16,11,1, 11.9,1,1, 4.827, 10276.874, 458.392, 52645.393 23/02/09,04:32:43,17,11,1, 11.9,1,1, 4.827, 10275.960, 458.353, 52649.152 23/02/09,04:32:43,18,11,1, 11.9,1,1, 4.827, 10279.089, 458.603, 52649.769 23/02/09,04:32:43,19,11,1, 11.9,1,1, 4.827, 10275.318, 457.962, 52644.591 23/02/09,04:32:44,00,11,1, 12.0,1,1, 4.828, 10275.310, 457.962, 52644.591 23/02/09,04:32:44,01,11,1, 12.0,1,1, 4.828, 10276.232, 457.873, 52649.281 23/02/09,04:32:44,02,11,1, 12.0,1,1, 4.828, 10279.362, 458.110, 52649.340 23/02/09,04:32:44,03,11,1, 12.0,1,1, 4.828, 10275.379, 457.502, 52644.370 23/02/09,04:32:44,04,11,1, 12.0,1,1, 4.828, 10277.317, 458.045, 52650.686 23/02/09,04:32:44,05,11,1, 12.0,1,1, 4.828, 10278.027, 457.939, 52646.429 23/02/09,04:32:44,06,11,1, 12.0,1,1, 4.828, 10274.940, 457.748, 52646.375 23/02/09,04:32:44,07,11,1, 12.0,1,1, 4.828, 10278.955, 458.277, 52651.232 23/02/09,04:32:44,08,11,1, 12.0,1,1, 4.828, 10276.979, 457.732, 52644.919 23/02/09,04:32:44,09,11,1, 12.0,1,1, 4.828, 10276.252, 457.824, 52649.227 23/02/09,04:32:44,10,11,1, 12.0,1,1, 4.828, 10279.286, 458.035, 52649.328 23/02/09,04:32:44,11,11,1, 12.0,1,1, 4.828, 10275.319, 457.415, 52644.317 23/02/09,04:32:44,12,11,1, 12.0,1,1, 4.828, 10277.321, 457.931, 52650.657 23/02/09,04:32:44,13,11,1, 12.0,1,1, 4.828, 10278.052, 457.909, 52646.346 23/02/09,04:32:44,14,11,1, 12.0,1,1, 4.828, 10275.023, 457.659, 52646.357 23/02/09,04:32:44,15,11,1, 12.0,1,1, 4.828, 10278.964, 458.258, 52651.238 23/02/09,04:32:44,16,11,1, 12.0,1,1, 4.828, 10276.992, 457.714, 52644.911 23/02/09,04:32:44,17,11,1, 12.0,1,1, 4.828, 10276.331, 457.756, 52649.296 23/02/09,04:32:44,18,11,1, 12.0,1,1, 4.828, 10279.352, 457.981, 52649.199 23/02/09,04:32:44,19,11,1, 12.0,1,1, 4.828, 10275.332, 457.357, 52644.146 23/02/09,04:32:45,00,11,1, 11.9,1,1, 4.822, 10275.327, 457.357, 52644.146 23/02/09,04:32:45,01,11,1, 11.9,1,1, 4.822, 10276.662, 457.156, 52649.047 23/02/09,04:32:45,02,11,1, 11.9,1,1, 4.822, 10279.364, 457.351, 52648.652 23/02/09,04:32:45,03,11,1, 11.9,1,1, 4.822, 10275.544, 456.808, 52644.276 23/02/09,04:32:45,04,11,1, 11.9,1,1, 4.822, 10277.614, 457.356, 52650.317 23/02/09,04:32:45,05,11,1, 11.9,1,1, 4.822, 10278.136, 457.285, 52645.930 23/02/09,04:32:45,06,11,1, 11.9,1,1, 4.822, 10275.362, 457.073, 52646.435 23/02/09,04:32:45,07,11,1, 11.9,1,1, 4.822, 10279.244, 457.547, 52650.805 23/02/09,04:32:45,08,11,1, 11.9,1,1, 4.822, 10277.137, 456.998, 52644.663 23/02/09,04:32:45,09,11,1, 11.9,1,1, 4.822, 10276.670, 457.044, 52649.098 23/02/09,04:32:45,10,11,1, 11.9,1,1, 4.822, 10279.381, 457.268, 52648.650 23/02/09,04:32:45,11,11,1, 11.9,1,1, 4.822, 10275.471, 456.730, 52644.143 23/02/09,04:32:45,12,11,1, 11.9,1,1, 4.822, 10277.710, 457.308, 52650.356 23/02/09,04:32:45,13,11,1, 11.9,1,1, 4.822, 10278.092, 457.162, 52645.909 23/02/09,04:32:45,14,11,1, 11.9,1,1, 4.822, 10275.358, 456.967, 52646.347 23/02/09,04:32:45,15,11,1, 11.9,1,1, 4.822, 10279.310, 457.469, 52650.777 23/02/09,04:32:45,16,11,1, 11.9,1,1, 4.822, 10276.779, 456.811, 52643.395 23/02/09,04:32:45,17,11,1, 11.9,1,1, 4.822, 10276.963, 457.154, 52650.057 23/02/09,04:32:45,18,11,1, 11.9,1,1, 4.822, 10279.554, 457.038, 52647.782 23/02/09,04:32:45,19,11,1, 11.9,1,1, 4.822, 10274.973, 456.666, 52644.155 23/02/09,04:32:46,00,11,1, 11.9,1,1, 4.825, 10274.968, 456.666, 52644.155 23/02/09,04:32:46,01,11,1, 11.9,1,1, 4.825, 10277.347, 456.355, 52649.773 23/02/09,04:32:46,02,11,1, 11.9,1,1, 4.825, 10279.185, 456.250, 52646.899 23/02/09,04:32:46,03,11,1, 11.9,1,1, 4.825, 10275.200, 455.989, 52644.345 23/02/09,04:32:46,04,11,1, 11.9,1,1, 4.825, 10278.445, 456.494, 52650.479 23/02/09,04:32:46,05,11,1, 11.9,1,1, 4.825, 10277.526, 456.210, 52644.437 23/02/09,04:32:46,06,11,1, 11.9,1,1, 4.825, 10275.702, 456.303, 52647.234 23/02/09,04:32:46,07,11,1, 11.9,1,1, 4.825, 10279.761, 456.569, 52649.857 23/02/09,04:32:46,08,11,1, 11.9,1,1, 4.825, 10276.460, 456.026, 52643.762 23/02/09,04:32:46,09,11,1, 11.9,1,1, 4.825, 10277.293, 456.260, 52649.726 23/02/09,04:32:46,10,11,1, 11.9,1,1, 4.825, 10279.165, 456.145, 52646.895 23/02/09,04:32:46,11,11,1, 11.9,1,1, 4.825, 10275.126, 455.867, 52644.303 23/02/09,04:32:46,12,11,1, 11.9,1,1, 4.825, 10278.405, 456.406, 52650.357 23/02/09,04:32:46,13,11,1, 11.9,1,1, 4.825, 10277.588, 456.130, 52644.382 23/02/09,04:32:46,14,11,1, 11.9,1,1, 4.825, 10275.703, 456.205, 52647.271 23/02/09,04:32:46,15,11,1, 11.9,1,1, 4.825, 10279.780, 456.426, 52649.826 23/02/09,04:32:46,16,11,1, 11.9,1,1, 4.825, 10276.408, 455.874, 52643.603 23/02/09,04:32:46,17,11,1, 11.9,1,1, 4.825, 10277.316, 456.187, 52649.769 23/02/09,04:32:46,18,11,1, 11.9,1,1, 4.825, 10279.216, 456.055, 52646.804 23/02/09,04:32:46,19,11,1, 11.9,1,1, 4.825, 10275.119, 455.770, 52644.206 23/02/09,04:32:47,00,11,1, 11.8,1,1, 4.824, 10275.118, 455.770, 52644.206 23/02/09,04:32:47,01,11,1, 11.8,1,1, 4.824, 10277.647, 455.475, 52650.305 23/02/09,04:32:47,02,11,1, 11.8,1,1, 4.824, 10278.794, 455.128, 52645.197 23/02/09,04:32:47,03,11,1, 11.8,1,1, 4.824, 10274.520, 454.990, 52644.101 23/02/09,04:32:47,04,11,1, 11.8,1,1, 4.824, 10278.910, 455.568, 52650.422 23/02/09,04:32:47,05,11,1, 11.8,1,1, 4.824, 10276.848, 455.030, 52642.773 23/02/09,04:32:47,06,11,1, 11.8,1,1, 4.824, 10275.619, 455.383, 52647.820 23/02/09,04:32:47,07,11,1, 11.8,1,1, 4.824, 10279.988, 455.441, 52648.944 23/02/09,04:32:47,08,11,1, 11.8,1,1, 4.824, 10275.503, 454.851, 52642.574 23/02/09,04:32:47,09,11,1, 11.8,1,1, 4.824, 10277.596, 455.345, 52650.274 23/02/09,04:32:47,10,11,1, 11.8,1,1, 4.824, 10278.783, 454.967, 52645.082 23/02/09,04:32:47,11,11,1, 11.8,1,1, 4.824, 10274.434, 454.958, 52644.019 23/02/09,04:32:47,12,11,1, 11.8,1,1, 4.824, 10278.907, 455.452, 52650.405 23/02/09,04:32:47,13,11,1, 11.8,1,1, 4.824, 10276.782, 454.929, 52642.669 23/02/09,04:32:47,14,11,1, 11.8,1,1, 4.824, 10275.623, 455.292, 52647.817 23/02/09,04:32:47,15,11,1, 11.8,1,1, 4.824, 10279.961, 455.355, 52648.863 23/02/09,04:32:47,16,11,1, 11.8,1,1, 4.824, 10275.473, 454.776, 52642.546 23/02/09,04:32:47,17,11,1, 11.8,1,1, 4.824, 10277.514, 455.274, 52650.211 23/02/09,04:32:47,18,11,1, 11.8,1,1, 4.824, 10278.737, 454.831, 52645.045 23/02/09,04:32:47,19,11,1, 11.8,1,1, 4.824, 10274.415, 454.765, 52643.992 23/02/09,04:32:48,00,11,1, 11.9,1,1, 4.822, 10274.409, 454.765, 52643.992 23/02/09,04:32:48,01,11,1, 11.9,1,1, 4.822, 10277.351, 454.359, 52649.809 23/02/09,04:32:48,02,11,1, 11.9,1,1, 4.822, 10278.344, 453.953, 52644.272 23/02/09,04:32:48,03,11,1, 11.9,1,1, 4.822, 10274.077, 453.973, 52643.659 23/02/09,04:32:48,04,11,1, 11.9,1,1, 4.822, 10278.705, 454.532, 52649.915 23/02/09,04:32:48,05,11,1, 11.9,1,1, 4.822, 10276.378, 453.955, 52641.996 23/02/09,04:32:48,06,11,1, 11.9,1,1, 4.822, 10275.398, 454.348, 52647.503 23/02/09,04:32:48,07,11,1, 11.9,1,1, 4.822, 10279.739, 454.339, 52648.159 23/02/09,04:32:48,08,11,1, 11.9,1,1, 4.822, 10275.006, 453.716, 52641.906 23/02/09,04:32:48,09,11,1, 11.9,1,1, 4.822, 10277.348, 454.316, 52649.886 23/02/09,04:32:48,10,11,1, 11.9,1,1, 4.822, 10278.269, 453.844, 52644.180 23/02/09,04:32:48,11,11,1, 11.9,1,1, 4.822, 10274.011, 453.889, 52643.600 23/02/09,04:32:48,12,11,1, 11.9,1,1, 4.822, 10278.713, 454.423, 52649.840 23/02/09,04:32:48,13,11,1, 11.9,1,1, 4.822, 10276.340, 453.861, 52641.933 23/02/09,04:32:48,14,11,1, 11.9,1,1, 4.822, 10275.389, 454.255, 52647.518 23/02/09,04:32:48,15,11,1, 11.9,1,1, 4.822, 10279.678, 454.195, 52648.096 23/02/09,04:32:48,16,11,1, 11.9,1,1, 4.822, 10275.046, 453.639, 52641.896 23/02/09,04:32:48,17,11,1, 11.9,1,1, 4.822, 10277.298, 454.204, 52649.734 23/02/09,04:32:48,18,11,1, 11.9,1,1, 4.822, 10278.192, 453.724, 52644.076 23/02/09,04:32:48,19,11,1, 11.9,1,1, 4.822, 10273.990, 453.804, 52643.597 23/02/09,04:32:49,00,11,1, 11.9,1,1, 4.824, 10273.983, 453.804, 52643.597 23/02/09,04:32:49,01,11,1, 11.9,1,1, 4.824, 10276.753, 453.538, 52648.885 23/02/09,04:32:49,02,11,1, 11.9,1,1, 4.824, 10278.390, 453.331, 52644.463 23/02/09,04:32:49,03,11,1, 11.9,1,1, 4.824, 10273.874, 453.096, 52642.505 23/02/09,04:32:49,04,11,1, 11.9,1,1, 4.824, 10278.269, 453.797, 52649.533 23/02/09,04:32:49,05,11,1, 11.9,1,1, 4.824, 10276.671, 453.295, 52641.838 23/02/09,04:32:49,06,11,1, 11.9,1,1, 4.824, 10275.025, 453.488, 52646.304 23/02/09,04:32:49,07,11,1, 11.9,1,1, 4.824, 10279.588, 453.681, 52648.233 23/02/09,04:32:49,08,11,1, 11.9,1,1, 4.824, 10275.111, 452.917, 52641.117 23/02/09,04:32:49,09,11,1, 11.9,1,1, 4.824, 10276.746, 453.517, 52648.940 23/02/09,04:32:49,10,11,1, 11.9,1,1, 4.824, 10278.443, 453.277, 52644.353 23/02/09,04:32:49,11,11,1, 11.9,1,1, 4.824, 10273.819, 453.014, 52642.489 23/02/09,04:32:49,12,11,1, 11.9,1,1, 4.824, 10278.306, 453.735, 52649.619 23/02/09,04:32:49,13,11,1, 11.9,1,1, 4.824, 10276.642, 453.133, 52641.778 23/02/09,04:32:49,14,11,1, 11.9,1,1, 4.824, 10275.037, 453.414, 52646.304 23/02/09,04:32:49,15,11,1, 11.9,1,1, 4.824, 10279.574, 453.613, 52648.118 23/02/09,04:32:49,16,11,1, 11.9,1,1, 4.824, 10275.063, 452.824, 52641.012 23/02/09,04:32:49,17,11,1, 11.9,1,1, 4.824, 10276.789, 453.450, 52648.818 23/02/09,04:32:49,18,11,1, 11.9,1,1, 4.824, 10278.429, 453.185, 52644.298 23/02/09,04:32:49,19,11,1, 11.9,1,1, 4.824, 10273.798, 452.964, 52642.391 23/02/09,04:32:50,00,11,1, 12.0,1,1, 4.824, 10273.792, 452.964, 52642.391 23/02/09,04:32:50,01,11,1, 12.0,1,1, 4.824, 10276.838, 453.196, 52648.646 23/02/09,04:32:50,02,11,1, 12.0,1,1, 4.824, 10278.369, 452.890, 52643.816 23/02/09,04:32:50,03,11,1, 12.0,1,1, 4.824, 10273.829, 452.722, 52642.234 23/02/09,04:32:50,04,11,1, 12.0,1,1, 4.824, 10278.555, 453.503, 52649.403 23/02/09,04:32:50,05,11,1, 12.0,1,1, 4.824, 10276.623, 452.810, 52641.339 23/02/09,04:32:50,06,11,1, 12.0,1,1, 4.824, 10275.119, 453.082, 52646.178 23/02/09,04:32:50,07,11,1, 12.0,1,1, 4.824, 10279.751, 453.312, 52647.813 23/02/09,04:32:50,08,11,1, 12.0,1,1, 4.824, 10274.981, 452.555, 52640.627 23/02/09,04:32:50,09,11,1, 12.0,1,1, 4.824, 10276.881, 453.152, 52648.734 23/02/09,04:32:50,10,11,1, 12.0,1,1, 4.824, 10278.418, 452.914, 52643.724 23/02/09,04:32:50,11,11,1, 12.0,1,1, 4.824, 10273.793, 452.735, 52642.177 23/02/09,04:32:50,12,11,1, 12.0,1,1, 4.824, 10278.556, 453.474, 52649.341 23/02/09,04:32:50,13,11,1, 12.0,1,1, 4.824, 10276.665, 452.787, 52641.325 23/02/09,04:32:50,14,11,1, 12.0,1,1, 4.824, 10275.127, 453.076, 52646.168 23/02/09,04:32:50,15,11,1, 12.0,1,1, 4.824, 10279.747, 453.312, 52647.790 23/02/09,04:32:50,16,11,1, 12.0,1,1, 4.824, 10275.023, 452.531, 52640.675 23/02/09,04:32:50,17,11,1, 12.0,1,1, 4.824, 10276.952, 453.159, 52648.706 23/02/09,04:32:50,18,11,1, 12.0,1,1, 4.824, 10278.421, 452.835, 52643.734 23/02/09,04:32:50,19,11,1, 12.0,1,1, 4.824, 10273.826, 452.684, 52642.234 23/02/09,04:32:51,00,10,1, 11.9,1,1, 4.825, 10273.825, 452.684, 52642.234 23/02/09,04:32:51,01,10,1, 11.9,1,1, 4.825, 10277.100, 453.080, 52648.505 23/02/09,04:32:51,02,10,1, 11.9,1,1, 4.825, 10278.349, 452.864, 52643.549 23/02/09,04:32:51,03,10,1, 11.9,1,1, 4.825, 10274.038, 452.689, 52642.273 23/02/09,04:32:51,04,10,1, 11.9,1,1, 4.825, 10278.701, 453.431, 52649.012 23/02/09,04:32:51,05,10,1, 11.9,1,1, 4.825, 10276.696, 452.748, 52641.181 23/02/09,04:32:51,06,10,1, 11.9,1,1, 4.825, 10275.405, 453.065, 52646.226 23/02/09,04:32:51,07,10,1, 11.9,1,1, 4.825, 10279.767, 453.254, 52647.277 23/02/09,04:32:51,08,10,1, 11.9,1,1, 4.825, 10275.101, 452.492, 52640.616 23/02/09,04:32:51,09,10,1, 11.9,1,1, 4.825, 10277.115, 453.162, 52648.509 23/02/09,04:32:51,10,10,1, 11.9,1,1, 4.825, 10278.369, 452.843, 52643.444 23/02/09,04:32:51,11,10,1, 11.9,1,1, 4.825, 10274.024, 452.721, 52642.314 23/02/09,04:32:51,12,10,1, 11.9,1,1, 4.825, 10278.691, 453.440, 52649.056 23/02/09,04:32:51,13,10,1, 11.9,1,1, 4.825, 10276.657, 452.791, 52641.096 23/02/09,04:32:51,14,10,1, 11.9,1,1, 4.825, 10275.440, 453.092, 52646.251 23/02/09,04:32:51,15,10,1, 11.9,1,1, 4.825, 10279.804, 453.255, 52647.362 23/02/09,04:32:51,16,10,1, 11.9,1,1, 4.825, 10275.078, 452.555, 52640.508 23/02/09,04:32:51,17,10,1, 11.9,1,1, 4.825, 10277.155, 453.167, 52648.560 23/02/09,04:32:51,18,10,1, 11.9,1,1, 4.825, 10278.382, 452.858, 52643.363 23/02/09,04:32:51,19,10,1, 11.9,1,1, 4.825, 10274.005, 452.711, 52642.296 23/02/09,04:32:52,00,10,1, 11.9,1,1, 4.822, 10274.000, 452.711, 52642.296 23/02/09,04:32:52,01,10,1, 11.9,1,1, 4.822, 10276.725, 453.063, 52647.649 23/02/09,04:32:52,02,10,1, 11.9,1,1, 4.822, 10278.501, 453.002, 52644.262 23/02/09,04:32:52,03,10,1, 11.9,1,1, 4.822, 10274.348, 452.613, 52641.972 23/02/09,04:32:52,04,10,1, 11.9,1,1, 4.822, 10278.291, 453.368, 52648.651 23/02/09,04:32:52,05,10,1, 11.9,1,1, 4.822, 10277.152, 452.892, 52642.022 23/02/09,04:32:52,06,10,1, 11.9,1,1, 4.822, 10275.426, 452.910, 52645.370 23/02/09,04:32:52,07,10,1, 11.9,1,1, 4.822, 10279.569, 453.274, 52647.630 23/02/09,04:32:52,08,10,1, 11.9,1,1, 4.822, 10275.661, 452.555, 52640.945 23/02/09,04:32:52,09,10,1, 11.9,1,1, 4.822, 10276.768, 452.983, 52647.633 23/02/09,04:32:52,10,10,1, 11.9,1,1, 4.822, 10278.523, 452.992, 52644.249 23/02/09,04:32:52,11,10,1, 11.9,1,1, 4.822, 10274.373, 452.640, 52641.971 23/02/09,04:32:52,12,10,1, 11.9,1,1, 4.822, 10278.298, 453.391, 52648.658 23/02/09,04:32:52,13,10,1, 11.9,1,1, 4.822, 10277.167, 452.917, 52642.048 23/02/09,04:32:52,14,10,1, 11.9,1,1, 4.822, 10275.426, 452.900, 52645.427 23/02/09,04:32:52,15,10,1, 11.9,1,1, 4.822, 10279.547, 453.311, 52647.666 23/02/09,04:32:52,16,10,1, 11.9,1,1, 4.822, 10275.651, 452.529, 52641.032 23/02/09,04:32:52,17,10,1, 11.9,1,1, 4.822, 10276.784, 453.026, 52647.645 23/02/09,04:32:52,18,10,1, 11.9,1,1, 4.822, 10278.537, 452.972, 52644.198 23/02/09,04:32:52,19,10,1, 11.9,1,1, 4.822, 10274.410, 452.648, 52642.009 23/02/09,04:32:53,00,10,1, 11.9,1,1, 4.822, 10274.409, 452.648, 52642.009 23/02/09,04:32:53,01,10,1, 11.9,1,1, 4.822, 10276.621, 452.959, 52647.651 23/02/09,04:32:53,02,10,1, 11.9,1,1, 4.822, 10278.279, 452.948, 52644.464 23/02/09,04:32:53,03,10,1, 11.9,1,1, 4.822, 10274.319, 452.569, 52642.220 23/02/09,04:32:53,04,10,1, 11.9,1,1, 4.822, 10278.047, 453.335, 52648.568 23/02/09,04:32:53,05,10,1, 11.9,1,1, 4.822, 10276.991, 452.921, 52642.311 23/02/09,04:32:53,06,10,1, 11.9,1,1, 4.822, 10275.312, 452.842, 52645.438 23/02/09,04:32:53,07,10,1, 11.9,1,1, 4.822, 10279.298, 453.185, 52647.609 23/02/09,04:32:53,08,10,1, 11.9,1,1, 4.822, 10275.550, 452.496, 52641.274 23/02/09,04:32:53,09,10,1, 11.9,1,1, 4.822, 10276.587, 452.967, 52647.673 23/02/09,04:32:53,10,10,1, 11.9,1,1, 4.822, 10278.290, 452.921, 52644.368 23/02/09,04:32:53,11,10,1, 11.9,1,1, 4.822, 10274.302, 452.631, 52642.231 23/02/09,04:32:53,12,10,1, 11.9,1,1, 4.822, 10278.042, 453.350, 52648.606 23/02/09,04:32:53,13,10,1, 11.9,1,1, 4.822, 10276.999, 452.841, 52642.270 23/02/09,04:32:53,14,10,1, 11.9,1,1, 4.822, 10275.246, 452.865, 52645.445 23/02/09,04:32:53,15,10,1, 11.9,1,1, 4.822, 10279.235, 453.221, 52647.672 23/02/09,04:32:53,16,10,1, 11.9,1,1, 4.822, 10275.447, 452.486, 52641.257 23/02/09,04:32:53,17,10,1, 11.9,1,1, 4.822, 10276.576, 452.970, 52647.650 23/02/09,04:32:53,18,10,1, 11.9,1,1, 4.822, 10278.271, 452.902, 52644.386 23/02/09,04:32:53,19,10,1, 11.9,1,1, 4.822, 10274.228, 452.572, 52642.176 23/02/09,04:32:54,00,10,1, 11.8,1,1, 4.823, 10274.225, 452.572, 52642.176 23/02/09,04:32:54,01,10,1, 11.8,1,1, 4.823, 10276.575, 453.075, 52648.480 23/02/09,04:32:54,02,10,1, 11.8,1,1, 4.823, 10277.962, 452.899, 52643.898 23/02/09,04:32:54,03,10,1, 11.8,1,1, 4.823, 10273.726, 452.656, 52642.497 23/02/09,04:32:54,04,10,1, 11.8,1,1, 4.823, 10278.142, 453.413, 52649.097 23/02/09,04:32:54,05,10,1, 11.8,1,1, 4.823, 10276.472, 452.822, 52641.676 23/02/09,04:32:54,06,10,1, 11.8,1,1, 4.823, 10275.014, 453.035, 52646.224 23/02/09,04:32:54,07,10,1, 11.8,1,1, 4.823, 10279.242, 453.233, 52647.611 23/02/09,04:32:54,08,10,1, 11.8,1,1, 4.823, 10274.822, 452.478, 52640.992 23/02/09,04:32:54,09,10,1, 11.8,1,1, 4.823, 10276.515, 453.107, 52648.514 23/02/09,04:32:54,10,10,1, 11.8,1,1, 4.823, 10277.926, 452.868, 52643.953 23/02/09,04:32:54,11,10,1, 11.8,1,1, 4.823, 10273.668, 452.723, 52642.508 23/02/09,04:32:54,12,10,1, 11.8,1,1, 4.823, 10278.140, 453.434, 52649.248 23/02/09,04:32:54,13,10,1, 11.8,1,1, 4.823, 10276.337, 452.849, 52641.684 23/02/09,04:32:54,14,10,1, 11.8,1,1, 4.823, 10274.959, 453.039, 52646.327 23/02/09,04:32:54,15,10,1, 11.8,1,1, 4.823, 10279.228, 453.241, 52647.625 23/02/09,04:32:54,16,10,1, 11.8,1,1, 4.823, 10274.701, 452.502, 52641.006 23/02/09,04:32:54,17,10,1, 11.8,1,1, 4.823, 10276.563, 453.097, 52648.534 23/02/09,04:32:54,18,10,1, 11.8,1,1, 4.823, 10277.865, 452.908, 52643.924 23/02/09,04:32:54,19,10,1, 11.8,1,1, 4.823, 10273.664, 452.702, 52642.549 23/02/09,04:32:55,00,09,1, 11.9,1,1, 4.826, 10273.658, 452.702, 52642.549 23/02/09,04:32:55,01,09,1, 11.9,1,1, 4.826, 10276.129, 453.167, 52648.145 23/02/09,04:32:55,02,09,1, 11.9,1,1, 4.826, 10277.136, 453.111, 52644.106 23/02/09,04:32:55,03,09,1, 11.9,1,1, 4.826, 10273.679, 452.950, 52643.274 23/02/09,04:32:55,04,09,1, 11.9,1,1, 4.826, 10277.421, 453.471, 52648.660 23/02/09,04:32:55,05,09,1, 11.9,1,1, 4.826, 10275.901, 453.089, 52642.593 23/02/09,04:32:55,06,09,1, 11.9,1,1, 4.826, 10274.857, 453.152, 52646.358 23/02/09,04:32:55,07,09,1, 11.9,1,1, 4.826, 10278.305, 453.401, 52647.415 23/02/09,04:32:55,08,09,1, 11.9,1,1, 4.826, 10274.557, 452.746, 52641.932 23/02/09,04:32:55,09,09,1, 11.9,1,1, 4.826, 10276.069, 453.206, 52648.108 23/02/09,04:32:55,10,09,1, 11.9,1,1, 4.826, 10277.082, 453.082, 52644.219 23/02/09,04:32:55,11,09,1, 11.9,1,1, 4.826, 10273.603, 452.985, 52643.356 23/02/09,04:32:55,12,09,1, 11.9,1,1, 4.826, 10277.377, 453.547, 52648.726 23/02/09,04:32:55,13,09,1, 11.9,1,1, 4.826, 10275.799, 453.124, 52642.631 23/02/09,04:32:55,14,09,1, 11.9,1,1, 4.826, 10274.782, 453.171, 52646.527 23/02/09,04:32:55,15,09,1, 11.9,1,1, 4.826, 10278.297, 453.363, 52647.445 23/02/09,04:32:55,16,09,1, 11.9,1,1, 4.826, 10274.433, 452.748, 52641.912 23/02/09,04:32:55,17,09,1, 11.9,1,1, 4.826, 10276.024, 453.189, 52648.197 23/02/09,04:32:55,18,09,1, 11.9,1,1, 4.826, 10277.047, 453.108, 52644.203 23/02/09,04:32:55,19,09,1, 11.9,1,1, 4.826, 10273.506, 452.940, 52643.311 23/02/09,04:32:56,00,11,1, 11.9,1,1, 4.823, 10273.499, 452.940, 52643.311 23/02/09,04:32:56,01,11,1, 11.9,1,1, 4.823, 10275.023, 453.129, 52648.035 23/02/09,04:32:56,02,11,1, 11.9,1,1, 4.823, 10276.963, 453.201, 52645.230 23/02/09,04:32:56,03,11,1, 11.9,1,1, 4.823, 10273.027, 452.729, 52642.775 23/02/09,04:32:56,04,11,1, 11.9,1,1, 4.823, 10276.630, 453.525, 52649.272 23/02/09,04:32:56,05,11,1, 11.9,1,1, 4.823, 10275.828, 453.092, 52643.191 23/02/09,04:32:56,06,11,1, 11.9,1,1, 4.823, 10273.909, 452.999, 52645.864 23/02/09,04:32:56,07,11,1, 11.9,1,1, 4.823, 10277.801, 453.434, 52648.445 23/02/09,04:32:56,08,11,1, 11.9,1,1, 4.823, 10274.265, 452.667, 52641.958 23/02/09,04:32:56,09,11,1, 11.9,1,1, 4.823, 10274.996, 453.082, 52648.017 23/02/09,04:32:56,10,11,1, 11.9,1,1, 4.823, 10276.909, 453.186, 52645.328 23/02/09,04:32:56,11,11,1, 11.9,1,1, 4.823, 10273.005, 452.741, 52642.805 23/02/09,04:32:56,12,11,1, 11.9,1,1, 4.823, 10276.607, 453.461, 52649.347 23/02/09,04:32:56,13,11,1, 11.9,1,1, 4.823, 10275.760, 453.049, 52643.300 23/02/09,04:32:56,14,11,1, 11.9,1,1, 4.823, 10273.772, 452.921, 52645.912 23/02/09,04:32:56,15,11,1, 11.9,1,1, 4.823, 10277.792, 453.442, 52648.422 23/02/09,04:32:56,16,11,1, 11.9,1,1, 4.823, 10274.167, 452.608, 52641.865 23/02/09,04:32:56,17,11,1, 11.9,1,1, 4.823, 10274.947, 453.080, 52648.042 23/02/09,04:32:56,18,11,1, 11.9,1,1, 4.823, 10276.912, 453.172, 52645.330 23/02/09,04:32:56,19,11,1, 11.9,1,1, 4.823, 10272.825, 452.705, 52642.804 23/02/09,04:32:57,00,09,1, 11.9,1,1, 4.824, 10272.824, 452.705, 52642.804 23/02/09,04:32:57,01,09,1, 11.9,1,1, 4.824, 10274.464, 452.581, 52648.157 23/02/09,04:32:57,02,09,1, 11.9,1,1, 4.824, 10276.297, 452.686, 52645.597 23/02/09,04:32:57,03,09,1, 11.9,1,1, 4.824, 10272.539, 452.279, 52643.094 23/02/09,04:32:57,04,09,1, 11.9,1,1, 4.824, 10275.981, 452.974, 52649.408 23/02/09,04:32:57,05,09,1, 11.9,1,1, 4.824, 10275.228, 452.501, 52643.553 23/02/09,04:32:57,06,09,1, 11.9,1,1, 4.824, 10273.359, 452.395, 52646.080 23/02/09,04:32:57,07,09,1, 11.9,1,1, 4.824, 10277.088, 452.790, 52648.429 23/02/09,04:32:57,08,09,1, 11.9,1,1, 4.824, 10273.948, 452.138, 52642.635 23/02/09,04:32:57,09,09,1, 11.9,1,1, 4.824, 10274.057, 452.427, 52647.449 23/02/09,04:32:57,10,09,1, 11.9,1,1, 4.824, 10276.472, 452.728, 52646.498 23/02/09,04:32:57,11,09,1, 11.9,1,1, 4.824, 10272.789, 452.046, 52642.730 23/02/09,04:32:57,12,09,1, 11.9,1,1, 4.824, 10275.457, 452.845, 52649.123 23/02/09,04:32:57,13,09,1, 11.9,1,1, 4.824, 10275.597, 452.511, 52644.350 23/02/09,04:32:57,14,09,1, 11.9,1,1, 4.824, 10273.011, 452.173, 52645.108 23/02/09,04:32:57,15,09,1, 11.9,1,1, 4.824, 10276.701, 452.882, 52648.980 23/02/09,04:32:57,16,09,1, 11.9,1,1, 4.824, 10274.137, 452.070, 52642.615 23/02/09,04:32:57,17,09,1, 11.9,1,1, 4.824, 10273.900, 452.353, 52647.361 23/02/09,04:32:57,18,09,1, 11.9,1,1, 4.824, 10276.475, 452.656, 52646.698 23/02/09,04:32:57,19,09,1, 11.9,1,1, 4.824, 10272.707, 451.984, 52642.734 23/02/09,04:32:58,00,11,1, 11.8,1,1, 4.825, 10272.707, 451.984, 52642.734 23/02/09,04:32:58,01,11,1, 11.8,1,1, 4.825, 10273.776, 451.780, 52647.741 23/02/09,04:32:58,02,11,1, 11.8,1,1, 4.825, 10275.658, 451.997, 52646.163 23/02/09,04:32:58,03,11,1, 11.8,1,1, 4.825, 10272.436, 451.502, 52643.623 23/02/09,04:32:58,04,11,1, 11.8,1,1, 4.825, 10275.052, 452.076, 52648.991 23/02/09,04:32:58,05,11,1, 11.8,1,1, 4.825, 10274.710, 451.854, 52644.348 23/02/09,04:32:58,06,11,1, 11.8,1,1, 4.825, 10272.859, 451.627, 52645.864 23/02/09,04:32:58,07,11,1, 11.8,1,1, 4.825, 10276.100, 452.140, 52648.524 23/02/09,04:32:58,08,11,1, 11.8,1,1, 4.825, 10273.448, 451.507, 52643.215 23/02/09,04:32:58,09,11,1, 11.8,1,1, 4.825, 10273.757, 451.729, 52647.811 23/02/09,04:32:58,10,11,1, 11.8,1,1, 4.825, 10275.596, 451.935, 52646.285 23/02/09,04:32:58,11,11,1, 11.8,1,1, 4.825, 10272.378, 451.408, 52643.631 23/02/09,04:32:58,12,11,1, 11.8,1,1, 4.825, 10274.992, 451.982, 52649.067 23/02/09,04:32:58,13,11,1, 11.8,1,1, 4.825, 10274.659, 451.778, 52644.399 23/02/09,04:32:58,14,11,1, 11.8,1,1, 4.825, 10272.767, 451.534, 52645.858 23/02/09,04:32:58,15,11,1, 11.8,1,1, 4.825, 10276.084, 452.060, 52648.606 23/02/09,04:32:58,16,11,1, 11.8,1,1, 4.825, 10273.371, 451.406, 52643.189 23/02/09,04:32:58,17,11,1, 11.8,1,1, 4.825, 10273.695, 451.636, 52647.866 23/02/09,04:32:58,18,11,1, 11.8,1,1, 4.825, 10275.542, 451.882, 52646.282 23/02/09,04:32:58,19,11,1, 11.8,1,1, 4.825, 10272.277, 451.314, 52643.608 23/02/09,04:32:59,00,11,1, 11.9,1,1, 4.825, 10272.273, 451.314, 52643.608 23/02/09,04:32:59,01,11,1, 11.9,1,1, 4.825, 10273.146, 451.096, 52647.848 23/02/09,04:32:59,02,11,1, 11.9,1,1, 4.825, 10274.999, 451.331, 52646.627 23/02/09,04:32:59,03,11,1, 11.9,1,1, 4.825, 10271.917, 450.863, 52643.867 23/02/09,04:32:59,04,11,1, 11.9,1,1, 4.825, 10274.315, 451.390, 52649.012 23/02/09,04:32:59,05,11,1, 11.9,1,1, 4.825, 10274.151, 451.299, 52644.840 23/02/09,04:32:59,06,11,1, 11.9,1,1, 4.825, 10272.275, 450.983, 52646.009 23/02/09,04:32:59,07,11,1, 11.9,1,1, 4.825, 10275.438, 451.537, 52648.775 23/02/09,04:32:59,08,11,1, 11.9,1,1, 4.825, 10273.003, 450.911, 52643.603 23/02/09,04:32:59,09,11,1, 11.9,1,1, 4.825, 10273.073, 451.050, 52647.888 23/02/09,04:32:59,10,11,1, 11.9,1,1, 4.825, 10274.978, 451.354, 52646.680 23/02/09,04:32:59,11,11,1, 11.9,1,1, 4.825, 10271.830, 450.878, 52643.929 23/02/09,04:32:59,12,11,1, 11.9,1,1, 4.825, 10274.273, 451.403, 52649.167 23/02/09,04:32:59,13,11,1, 11.9,1,1, 4.825, 10274.065, 451.264, 52644.841 23/02/09,04:32:59,14,11,1, 11.9,1,1, 4.825, 10272.221, 450.912, 52646.077 23/02/09,04:32:59,15,11,1, 11.9,1,1, 4.825, 10275.385, 451.465, 52648.866 23/02/09,04:32:59,16,11,1, 11.9,1,1, 4.825, 10272.826, 450.848, 52643.601 23/02/09,04:32:59,17,11,1, 11.9,1,1, 4.825, 10273.013, 451.048, 52647.989 23/02/09,04:32:59,18,11,1, 11.9,1,1, 4.825, 10274.929, 451.308, 52646.744 23/02/09,04:32:59,19,11,1, 11.9,1,1, 4.825, 10271.762, 450.727, 52643.964 23/02/09,04:33:00,00,12,1, 11.8,1,1, 4.825, 10271.755, 450.727, 52643.964 23/02/09,04:33:00,01,12,1, 11.8,1,1, 4.825, 10273.032, 450.900, 52648.571 23/02/09,04:33:00,02,12,1, 11.8,1,1, 4.825, 10274.000, 451.001, 52646.127 23/02/09,04:33:00,03,12,1, 11.8,1,1, 4.825, 10271.455, 450.753, 52645.206 23/02/09,04:33:00,04,12,1, 11.8,1,1, 4.825, 10273.961, 451.119, 52648.958 23/02/09,04:33:00,05,12,1, 11.8,1,1, 4.825, 10273.002, 451.005, 52644.818 23/02/09,04:33:00,06,12,1, 11.8,1,1, 4.825, 10272.091, 450.863, 52647.216 23/02/09,04:33:00,07,12,1, 11.8,1,1, 4.825, 10274.754, 451.150, 52648.452 23/02/09,04:33:00,08,12,1, 11.8,1,1, 4.825, 10271.821, 450.730, 52644.020 23/02/09,04:33:00,09,12,1, 11.8,1,1, 4.825, 10273.303, 450.927, 52649.296 23/02/09,04:33:00,10,12,1, 11.8,1,1, 4.825, 10273.774, 450.895, 52645.271 23/02/09,04:33:00,11,12,1, 11.8,1,1, 4.825, 10270.898, 450.818, 52645.329 23/02/09,04:33:00,12,12,1, 11.8,1,1, 4.825, 10274.358, 451.196, 52649.554 23/02/09,04:33:00,13,12,1, 11.8,1,1, 4.825, 10272.527, 450.922, 52644.028 23/02/09,04:33:00,14,12,1, 11.8,1,1, 4.825, 10272.166, 451.039, 52648.391 23/02/09,04:33:00,15,12,1, 11.8,1,1, 4.825, 10275.078, 451.094, 52648.121 23/02/09,04:33:00,16,12,1, 11.8,1,1, 4.825, 10271.532, 450.707, 52643.935 23/02/09,04:33:00,17,12,1, 11.8,1,1, 4.825, 10273.355, 450.963, 52649.529 23/02/09,04:33:00,18,12,1, 11.8,1,1, 4.825, 10273.688, 450.830, 52645.111 23/02/09,04:33:00,19,12,1, 11.8,1,1, 4.825, 10270.778, 450.853, 52645.363 23/02/09,04:33:01,00,12,1, 11.8,1,1, 4.829, 10270.771, 450.853, 52645.363 23/02/09,04:33:01,01,12,1, 11.8,1,1, 4.829, 10272.764, 451.106, 52650.244 23/02/09,04:33:01,02,12,1, 11.8,1,1, 4.829, 10273.375, 450.883, 52645.670 23/02/09,04:33:01,03,12,1, 11.8,1,1, 4.829, 10270.028, 450.837, 52645.391 23/02/09,04:33:01,04,12,1, 11.8,1,1, 4.829, 10273.875, 451.293, 52650.414 23/02/09,04:33:01,05,12,1, 11.8,1,1, 4.829, 10271.997, 450.917, 52644.044 23/02/09,04:33:01,06,12,1, 11.8,1,1, 4.829, 10271.281, 451.138, 52648.666 23/02/09,04:33:01,07,12,1, 11.8,1,1, 4.829, 10274.706, 451.219, 52648.937 23/02/09,04:33:01,08,12,1, 11.8,1,1, 4.829, 10270.830, 450.774, 52643.935 23/02/09,04:33:01,09,12,1, 11.8,1,1, 4.829, 10272.674, 451.124, 52650.303 23/02/09,04:33:01,10,12,1, 11.8,1,1, 4.829, 10273.372, 450.893, 52645.729 23/02/09,04:33:01,11,12,1, 11.8,1,1, 4.829, 10269.906, 450.886, 52645.308 23/02/09,04:33:01,12,12,1, 11.8,1,1, 4.829, 10273.764, 451.334, 52650.479 23/02/09,04:33:01,13,12,1, 11.8,1,1, 4.829, 10271.914, 450.977, 52644.073 23/02/09,04:33:01,14,12,1, 11.8,1,1, 4.829, 10271.165, 451.139, 52648.687 23/02/09,04:33:01,15,12,1, 11.8,1,1, 4.829, 10274.681, 451.206, 52649.045 23/02/09,04:33:01,16,12,1, 11.8,1,1, 4.829, 10270.691, 450.796, 52643.880 23/02/09,04:33:01,17,12,1, 11.8,1,1, 4.829, 10272.598, 451.143, 52650.426 23/02/09,04:33:01,18,12,1, 11.8,1,1, 4.829, 10273.355, 450.978, 52645.825 23/02/09,04:33:01,19,12,1, 11.8,1,1, 4.829, 10269.858, 450.896, 52645.357 23/02/09,04:33:02,00,12,1, 11.9,1,1, 4.826, 10269.853, 450.896, 52645.357 23/02/09,04:33:02,01,12,1, 11.9,1,1, 4.826, 10272.000, 451.466, 52650.904 23/02/09,04:33:02,02,12,1, 11.9,1,1, 4.826, 10272.878, 451.218, 52646.329 23/02/09,04:33:02,03,12,1, 11.9,1,1, 4.826, 10269.230, 451.149, 52645.595 23/02/09,04:33:02,04,12,1, 11.9,1,1, 4.826, 10273.195, 451.670, 52651.051 23/02/09,04:33:02,05,12,1, 11.9,1,1, 4.826, 10271.349, 451.279, 52644.539 23/02/09,04:33:02,06,12,1, 11.9,1,1, 4.826, 10270.447, 451.446, 52649.090 23/02/09,04:33:02,07,12,1, 11.9,1,1, 4.826, 10274.111, 451.567, 52649.720 23/02/09,04:33:02,08,12,1, 11.9,1,1, 4.826, 10270.087, 451.042, 52644.243 23/02/09,04:33:02,09,12,1, 11.9,1,1, 4.826, 10271.943, 451.464, 52650.905 23/02/09,04:33:02,10,12,1, 11.9,1,1, 4.826, 10272.837, 451.218, 52646.344 23/02/09,04:33:02,11,12,1, 11.9,1,1, 4.826, 10269.116, 451.159, 52645.674 23/02/09,04:33:02,12,12,1, 11.9,1,1, 4.826, 10273.115, 451.695, 52651.166 23/02/09,04:33:02,13,12,1, 11.9,1,1, 4.826, 10271.249, 451.286, 52644.529 23/02/09,04:33:02,14,12,1, 11.9,1,1, 4.826, 10270.410, 451.542, 52649.206 23/02/09,04:33:02,15,12,1, 11.9,1,1, 4.826, 10274.029, 451.594, 52649.842 23/02/09,04:33:02,16,12,1, 11.9,1,1, 4.826, 10270.055, 451.125, 52644.338 23/02/09,04:33:02,17,12,1, 11.9,1,1, 4.826, 10271.835, 451.557, 52651.007 23/02/09,04:33:02,18,12,1, 11.9,1,1, 4.826, 10272.771, 451.277, 52646.478 23/02/09,04:33:02,19,12,1, 11.9,1,1, 4.826, 10269.084, 451.198, 52645.726 23/02/09,04:33:03,00,12,1, 11.9,1,1, 4.823, 10269.077, 451.198, 52645.726 23/02/09,04:33:03,01,12,1, 11.9,1,1, 4.823, 10271.267, 451.857, 52651.340 23/02/09,04:33:03,02,12,1, 11.9,1,1, 4.823, 10272.176, 451.681, 52647.007 23/02/09,04:33:03,03,12,1, 11.9,1,1, 4.823, 10268.614, 451.621, 52646.266 23/02/09,04:33:03,04,12,1, 11.9,1,1, 4.823, 10272.357, 452.122, 52651.504 23/02/09,04:33:03,05,12,1, 11.9,1,1, 4.823, 10270.749, 451.757, 52645.218 23/02/09,04:33:03,06,12,1, 11.9,1,1, 4.823, 10269.738, 451.946, 52649.505 23/02/09,04:33:03,07,12,1, 11.9,1,1, 4.823, 10273.319, 452.029, 52650.374 23/02/09,04:33:03,08,12,1, 11.9,1,1, 4.823, 10269.549, 451.557, 52645.032 23/02/09,04:33:03,09,12,1, 11.9,1,1, 4.823, 10271.175, 451.922, 52651.341 23/02/09,04:33:03,10,12,1, 11.9,1,1, 4.823, 10272.149, 451.720, 52647.092 23/02/09,04:33:03,11,12,1, 11.9,1,1, 4.823, 10268.539, 451.703, 52646.249 23/02/09,04:33:03,12,12,1, 11.9,1,1, 4.823, 10272.304, 452.179, 52651.599 23/02/09,04:33:03,13,12,1, 11.9,1,1, 4.823, 10270.629, 451.785, 52645.335 23/02/09,04:33:03,14,12,1, 11.9,1,1, 4.823, 10269.683, 452.032, 52649.541 23/02/09,04:33:03,15,12,1, 11.9,1,1, 4.823, 10273.238, 452.121, 52650.408 23/02/09,04:33:03,16,12,1, 11.9,1,1, 4.823, 10269.539, 451.624, 52645.120 23/02/09,04:33:03,17,12,1, 11.9,1,1, 4.823, 10271.091, 451.996, 52651.356 23/02/09,04:33:03,18,12,1, 11.9,1,1, 4.823, 10272.134, 451.871, 52647.297 23/02/09,04:33:03,19,12,1, 11.9,1,1, 4.823, 10268.434, 451.751, 52646.197 23/02/09,04:33:04,00,11,1, 11.8,1,1, 4.823, 10268.434, 451.751, 52646.197 23/02/09,04:33:04,01,11,1, 11.8,1,1, 4.823, 10270.505, 452.513, 52651.966 23/02/09,04:33:04,02,11,1, 11.8,1,1, 4.823, 10271.690, 452.343, 52647.781 23/02/09,04:33:04,03,11,1, 11.8,1,1, 4.823, 10267.852, 452.194, 52646.529 23/02/09,04:33:04,04,11,1, 11.8,1,1, 4.823, 10271.638, 452.737, 52652.250 23/02/09,04:33:04,05,11,1, 11.8,1,1, 4.823, 10270.079, 452.326, 52645.705 23/02/09,04:33:04,06,11,1, 11.8,1,1, 4.823, 10268.868, 452.575, 52649.832 23/02/09,04:33:04,07,11,1, 11.8,1,1, 4.823, 10272.750, 452.738, 52651.181 23/02/09,04:33:04,08,11,1, 11.8,1,1, 4.823, 10268.888, 452.205, 52645.451 23/02/09,04:33:04,09,11,1, 11.8,1,1, 4.823, 10270.406, 452.599, 52652.023 23/02/09,04:33:04,10,11,1, 11.8,1,1, 4.823, 10271.673, 452.380, 52647.823 23/02/09,04:33:04,11,11,1, 11.8,1,1, 4.823, 10267.808, 452.283, 52646.611 23/02/09,04:33:04,12,11,1, 11.8,1,1, 4.823, 10271.560, 452.828, 52652.285 23/02/09,04:33:04,13,11,1, 11.8,1,1, 4.823, 10270.059, 452.454, 52645.775 23/02/09,04:33:04,14,11,1, 11.8,1,1, 4.823, 10268.793, 452.647, 52649.847 23/02/09,04:33:04,15,11,1, 11.8,1,1, 4.823, 10272.660, 452.769, 52651.225 23/02/09,04:33:04,16,11,1, 11.8,1,1, 4.823, 10268.905, 452.312, 52645.540 23/02/09,04:33:04,17,11,1, 11.8,1,1, 4.823, 10270.339, 452.654, 52651.909 23/02/09,04:33:04,18,11,1, 11.8,1,1, 4.823, 10271.611, 452.496, 52647.965 23/02/09,04:33:04,19,11,1, 11.8,1,1, 4.823, 10267.726, 452.299, 52646.572 23/02/09,04:33:05,00,11,1, 11.9,1,1, 4.823, 10267.725, 452.299, 52646.572 23/02/09,04:33:05,01,11,1, 11.9,1,1, 4.823, 10269.967, 453.066, 52652.626 23/02/09,04:33:05,02,11,1, 11.9,1,1, 4.823, 10271.079, 452.787, 52648.261 23/02/09,04:33:05,03,11,1, 11.9,1,1, 4.823, 10267.235, 452.754, 52647.113 23/02/09,04:33:05,04,11,1, 11.9,1,1, 4.823, 10271.027, 453.283, 52652.893 23/02/09,04:33:05,05,11,1, 11.9,1,1, 4.823, 10269.461, 452.863, 52646.149 23/02/09,04:33:05,06,11,1, 11.9,1,1, 4.823, 10268.268, 453.113, 52650.415 23/02/09,04:33:05,07,11,1, 11.9,1,1, 4.823, 10272.187, 453.254, 52651.726 23/02/09,04:33:05,08,11,1, 11.9,1,1, 4.823, 10268.293, 452.727, 52646.001 23/02/09,04:33:05,09,11,1, 11.9,1,1, 4.823, 10269.916, 453.121, 52652.659 23/02/09,04:33:05,10,11,1, 11.9,1,1, 4.823, 10271.055, 452.905, 52648.368 23/02/09,04:33:05,11,11,1, 11.9,1,1, 4.823, 10267.209, 452.799, 52647.261 23/02/09,04:33:05,12,11,1, 11.9,1,1, 4.823, 10270.972, 453.302, 52652.915 23/02/09,04:33:05,13,11,1, 11.9,1,1, 4.823, 10269.437, 452.924, 52646.318 23/02/09,04:33:05,14,11,1, 11.9,1,1, 4.823, 10268.203, 453.176, 52650.596 23/02/09,04:33:05,15,11,1, 11.9,1,1, 4.823, 10272.056, 453.319, 52651.751 23/02/09,04:33:05,16,11,1, 11.9,1,1, 4.823, 10268.219, 452.802, 52646.017 23/02/09,04:33:05,17,11,1, 11.9,1,1, 4.823, 10269.831, 453.167, 52652.735 23/02/09,04:33:05,18,11,1, 11.9,1,1, 4.823, 10270.967, 452.949, 52648.528 23/02/09,04:33:05,19,11,1, 11.9,1,1, 4.823, 10267.163, 452.820, 52647.185 23/02/09,04:33:06,00,12,1, 11.9,1,1, 4.824, 10267.158, 452.820, 52647.185 23/02/09,04:33:06,01,12,1, 11.9,1,1, 4.824, 10269.352, 453.483, 52653.213 23/02/09,04:33:06,02,12,1, 11.9,1,1, 4.824, 10270.794, 453.168, 52648.960 23/02/09,04:33:06,03,12,1, 11.9,1,1, 4.824, 10266.639, 453.041, 52647.438 23/02/09,04:33:06,04,12,1, 11.9,1,1, 4.824, 10270.587, 453.609, 52653.559 23/02/09,04:33:06,05,12,1, 11.9,1,1, 4.824, 10269.023, 453.187, 52646.630 23/02/09,04:33:06,06,12,1, 11.9,1,1, 4.824, 10267.648, 453.429, 52650.863 23/02/09,04:33:06,07,12,1, 11.9,1,1, 4.824, 10271.777, 453.538, 52652.421 23/02/09,04:33:06,08,12,1, 11.9,1,1, 4.824, 10267.813, 453.044, 52646.415 23/02/09,04:33:06,09,12,1, 11.9,1,1, 4.824, 10269.335, 453.434, 52653.210 23/02/09,04:33:06,10,12,1, 11.9,1,1, 4.824, 10270.687, 453.228, 52648.989 23/02/09,04:33:06,11,12,1, 11.9,1,1, 4.824, 10266.633, 453.070, 52647.572 23/02/09,04:33:06,12,12,1, 11.9,1,1, 4.824, 10270.535, 453.633, 52653.600 23/02/09,04:33:06,13,12,1, 11.9,1,1, 4.824, 10268.987, 453.208, 52646.751 23/02/09,04:33:06,14,12,1, 11.9,1,1, 4.824, 10267.616, 453.456, 52651.001 23/02/09,04:33:06,15,12,1, 11.9,1,1, 4.824, 10271.647, 453.542, 52652.448 23/02/09,04:33:06,16,12,1, 11.9,1,1, 4.824, 10267.789, 453.039, 52646.453 23/02/09,04:33:06,17,12,1, 11.9,1,1, 4.824, 10269.323, 453.417, 52653.269 23/02/09,04:33:06,18,12,1, 11.9,1,1, 4.824, 10270.665, 453.206, 52649.113 23/02/09,04:33:06,19,12,1, 11.9,1,1, 4.824, 10266.548, 453.081, 52647.571 23/02/09,04:33:07,00,09,1, 11.9,1,1, 4.824, 10266.540, 453.081, 52647.571 23/02/09,04:33:07,01,09,1, 11.9,1,1, 4.824, 10268.976, 453.387, 52653.613 23/02/09,04:33:07,02,09,1, 11.9,1,1, 4.824, 10270.286, 453.159, 52649.536 23/02/09,04:33:07,03,09,1, 11.9,1,1, 4.824, 10266.262, 453.012, 52647.973 23/02/09,04:33:07,04,09,1, 11.9,1,1, 4.824, 10270.072, 453.475, 52653.896 23/02/09,04:33:07,05,09,1, 11.9,1,1, 4.824, 10268.600, 453.184, 52647.213 23/02/09,04:33:07,06,09,1, 11.9,1,1, 4.824, 10267.177, 453.392, 52651.373 23/02/09,04:33:07,07,09,1, 11.9,1,1, 4.824, 10271.226, 453.559, 52652.951 23/02/09,04:33:07,08,09,1, 11.9,1,1, 4.824, 10267.431, 453.012, 52646.995 23/02/09,04:33:07,09,09,1, 11.9,1,1, 4.824, 10268.926, 453.405, 52653.738 23/02/09,04:33:07,10,09,1, 11.9,1,1, 4.824, 10270.279, 453.188, 52649.656 23/02/09,04:33:07,11,09,1, 11.9,1,1, 4.824, 10266.286, 453.051, 52648.094 23/02/09,04:33:07,12,09,1, 11.9,1,1, 4.824, 10269.987, 453.516, 52653.994 23/02/09,04:33:07,13,09,1, 11.9,1,1, 4.824, 10268.529, 453.172, 52647.319 23/02/09,04:33:07,14,09,1, 11.9,1,1, 4.824, 10267.120, 453.338, 52651.391 23/02/09,04:33:07,15,09,1, 11.9,1,1, 4.824, 10271.148, 453.505, 52652.984 23/02/09,04:33:07,16,09,1, 11.9,1,1, 4.824, 10267.419, 452.977, 52647.085 23/02/09,04:33:07,17,09,1, 11.9,1,1, 4.824, 10268.845, 453.362, 52653.687 23/02/09,04:33:07,18,09,1, 11.9,1,1, 4.824, 10270.209, 453.125, 52649.749 23/02/09,04:33:07,19,09,1, 11.9,1,1, 4.824, 10266.217, 452.947, 52648.147 23/02/09,04:33:08,00,09,1, 11.9,1,1, 4.824, 10266.215, 452.947, 52648.147 23/02/09,04:33:08,01,09,1, 11.9,1,1, 4.824, 10268.463, 453.206, 52654.196 23/02/09,04:33:08,02,09,1, 11.9,1,1, 4.824, 10269.997, 452.900, 52650.108 23/02/09,04:33:08,03,09,1, 11.9,1,1, 4.824, 10265.783, 452.768, 52648.207 23/02/09,04:33:08,04,09,1, 11.9,1,1, 4.824, 10269.586, 453.294, 52654.621 23/02/09,04:33:08,05,09,1, 11.9,1,1, 4.824, 10268.222, 452.932, 52647.667 23/02/09,04:33:08,06,09,1, 11.9,1,1, 4.824, 10266.593, 453.129, 52651.692 23/02/09,04:33:08,07,09,1, 11.9,1,1, 4.824, 10270.824, 453.333, 52653.640 23/02/09,04:33:08,08,09,1, 11.9,1,1, 4.824, 10267.031, 452.742, 52647.292 23/02/09,04:33:08,09,09,1, 11.9,1,1, 4.824, 10268.374, 453.207, 52654.194 23/02/09,04:33:08,10,09,1, 11.9,1,1, 4.824, 10269.953, 452.918, 52650.251 23/02/09,04:33:08,11,09,1, 11.9,1,1, 4.824, 10265.704, 452.799, 52648.327 23/02/09,04:33:08,12,09,1, 11.9,1,1, 4.824, 10269.613, 453.321, 52654.653 23/02/09,04:33:08,13,09,1, 11.9,1,1, 4.824, 10268.164, 452.948, 52647.732 23/02/09,04:33:08,14,09,1, 11.9,1,1, 4.824, 10266.554, 453.155, 52651.707 23/02/09,04:33:08,15,09,1, 11.9,1,1, 4.824, 10270.775, 453.321, 52653.690 23/02/09,04:33:08,16,09,1, 11.9,1,1, 4.824, 10266.966, 452.787, 52647.388 23/02/09,04:33:08,17,09,1, 11.9,1,1, 4.824, 10268.320, 453.160, 52654.236 23/02/09,04:33:08,18,09,1, 11.9,1,1, 4.824, 10269.920, 452.866, 52650.348 23/02/09,04:33:08,19,09,1, 11.9,1,1, 4.824, 10265.699, 452.740, 52648.410 23/02/09,04:33:09,00,09,1, 11.8,1,1, 4.824, 10265.697, 452.740, 52648.410 23/02/09,04:33:09,01,09,1, 11.8,1,1, 4.824, 10267.914, 453.038, 52654.534 23/02/09,04:33:09,02,09,1, 11.8,1,1, 4.824, 10269.446, 452.811, 52650.753 23/02/09,04:33:09,03,09,1, 11.8,1,1, 4.824, 10265.398, 452.620, 52648.761 23/02/09,04:33:09,04,09,1, 11.8,1,1, 4.824, 10269.062, 453.183, 52654.894 23/02/09,04:33:09,05,09,1, 11.8,1,1, 4.824, 10267.735, 452.800, 52648.394 23/02/09,04:33:09,06,09,1, 11.8,1,1, 4.824, 10266.151, 453.013, 52652.056 23/02/09,04:33:09,07,09,1, 11.8,1,1, 4.824, 10270.231, 453.173, 52654.080 23/02/09,04:33:09,08,09,1, 11.8,1,1, 4.824, 10266.524, 452.636, 52647.973 23/02/09,04:33:09,09,09,1, 11.8,1,1, 4.824, 10267.816, 453.005, 52654.487 23/02/09,04:33:09,10,09,1, 11.8,1,1, 4.824, 10269.420, 452.807, 52650.827 23/02/09,04:33:09,11,09,1, 11.8,1,1, 4.824, 10265.362, 452.619, 52648.800 23/02/09,04:33:09,12,09,1, 11.8,1,1, 4.824, 10268.937, 453.152, 52654.913 23/02/09,04:33:09,13,09,1, 11.8,1,1, 4.824, 10267.674, 452.773, 52648.417 23/02/09,04:33:09,14,09,1, 11.8,1,1, 4.824, 10266.040, 453.034, 52652.113 23/02/09,04:33:09,15,09,1, 11.8,1,1, 4.824, 10270.095, 453.154, 52654.038 23/02/09,04:33:09,16,09,1, 11.8,1,1, 4.824, 10266.534, 452.650, 52648.038 23/02/09,04:33:09,17,09,1, 11.8,1,1, 4.824, 10267.776, 453.030, 52654.524 23/02/09,04:33:09,18,09,1, 11.8,1,1, 4.824, 10269.346, 452.804, 52650.982 23/02/09,04:33:09,19,09,1, 11.8,1,1, 4.824, 10265.240, 452.652, 52648.885 23/02/09,04:33:10,00,09,1, 11.9,1,1, 4.823, 10265.238, 452.652, 52648.885 23/02/09,04:33:10,01,09,1, 11.9,1,1, 4.823, 10267.232, 452.983, 52654.970 23/02/09,04:33:10,02,09,1, 11.9,1,1, 4.823, 10268.977, 452.749, 52651.262 23/02/09,04:33:10,03,09,1, 11.9,1,1, 4.823, 10264.669, 452.575, 52648.995 23/02/09,04:33:10,04,09,1, 11.9,1,1, 4.823, 10268.396, 453.130, 52655.439 23/02/09,04:33:10,05,09,1, 11.9,1,1, 4.823, 10267.123, 452.782, 52648.663 23/02/09,04:33:10,06,09,1, 11.9,1,1, 4.823, 10265.395, 452.953, 52652.328 23/02/09,04:33:10,07,09,1, 11.9,1,1, 4.823, 10269.647, 453.178, 52654.632 23/02/09,04:33:10,08,09,1, 11.9,1,1, 4.823, 10265.908, 452.622, 52648.293 23/02/09,04:33:10,09,09,1, 11.9,1,1, 4.823, 10267.104, 452.988, 52655.027 23/02/09,04:33:10,10,09,1, 11.9,1,1, 4.823, 10268.851, 452.778, 52651.298 23/02/09,04:33:10,11,09,1, 11.9,1,1, 4.823, 10264.645, 452.537, 52649.109 23/02/09,04:33:10,12,09,1, 11.9,1,1, 4.823, 10268.287, 453.167, 52655.536 23/02/09,04:33:10,13,09,1, 11.9,1,1, 4.823, 10267.077, 452.779, 52648.783 23/02/09,04:33:10,14,09,1, 11.9,1,1, 4.823, 10265.316, 452.978, 52652.403 23/02/09,04:33:10,15,09,1, 11.9,1,1, 4.823, 10269.572, 453.149, 52654.662 23/02/09,04:33:10,16,09,1, 11.9,1,1, 4.823, 10265.918, 452.580, 52648.338 23/02/09,04:33:10,17,09,1, 11.9,1,1, 4.823, 10267.095, 452.997, 52654.970 23/02/09,04:33:10,18,09,1, 11.9,1,1, 4.823, 10268.822, 452.779, 52651.413 23/02/09,04:33:10,19,09,1, 11.9,1,1, 4.823, 10264.588, 452.580, 52649.153 23/02/09,04:33:11,00,11,1, 11.9,1,1, 4.823, 10264.587, 452.580, 52649.153 23/02/09,04:33:11,01,11,1, 11.9,1,1, 4.823, 10266.588, 453.158, 52655.275 23/02/09,04:33:11,02,11,1, 11.9,1,1, 4.823, 10268.238, 452.920, 52651.537 23/02/09,04:33:11,03,11,1, 11.9,1,1, 4.823, 10264.096, 452.771, 52649.470 23/02/09,04:33:11,04,11,1, 11.9,1,1, 4.823, 10267.702, 453.262, 52655.647 23/02/09,04:33:11,05,11,1, 11.9,1,1, 4.823, 10266.422, 452.917, 52649.068 23/02/09,04:33:11,06,11,1, 11.9,1,1, 4.823, 10264.758, 453.127, 52652.685 23/02/09,04:33:11,07,11,1, 11.9,1,1, 4.823, 10268.906, 453.363, 52654.869 23/02/09,04:33:11,08,11,1, 11.9,1,1, 4.823, 10265.271, 452.814, 52648.602 23/02/09,04:33:11,09,11,1, 11.9,1,1, 4.823, 10266.431, 453.031, 52653.911 23/02/09,04:33:11,10,11,1, 11.9,1,1, 4.823, 10268.058, 453.074, 52652.508 23/02/09,04:33:11,11,11,1, 11.9,1,1, 4.823, 10264.616, 452.740, 52649.503 23/02/09,04:33:11,12,11,1, 11.9,1,1, 4.823, 10266.861, 453.216, 52654.743 23/02/09,04:33:11,13,11,1, 11.9,1,1, 4.823, 10266.753, 453.159, 52650.403 23/02/09,04:33:11,14,11,1, 11.9,1,1, 4.823, 10264.827, 453.069, 52651.903 23/02/09,04:33:11,15,11,1, 11.9,1,1, 4.823, 10268.221, 453.413, 52654.872 23/02/09,04:33:11,16,11,1, 11.9,1,1, 4.823, 10265.933, 452.973, 52649.738 23/02/09,04:33:11,17,11,1, 11.9,1,1, 4.823, 10266.050, 453.014, 52654.004 23/02/09,04:33:11,18,11,1, 11.9,1,1, 4.823, 10267.958, 453.165, 52652.673 23/02/09,04:33:11,19,11,1, 11.9,1,1, 4.823, 10264.419, 452.715, 52648.900 23/02/09,04:33:12,00,11,1, 11.8,1,1, 4.825, 10264.412, 452.715, 52648.900 23/02/09,04:33:12,01,11,1, 11.8,1,1, 4.825, 10265.366, 453.521, 52654.351 23/02/09,04:33:12,02,11,1, 11.8,1,1, 4.825, 10267.922, 453.639, 52653.097 23/02/09,04:33:12,03,11,1, 11.8,1,1, 4.825, 10263.821, 453.163, 52649.043 23/02/09,04:33:12,04,11,1, 11.8,1,1, 4.825, 10266.434, 453.780, 52655.575 23/02/09,04:33:12,05,11,1, 11.8,1,1, 4.825, 10266.525, 453.578, 52650.369 23/02/09,04:33:12,06,11,1, 11.8,1,1, 4.825, 10263.882, 453.479, 52651.613 23/02/09,04:33:12,07,11,1, 11.8,1,1, 4.825, 10268.000, 453.934, 52655.670 23/02/09,04:33:12,08,11,1, 11.8,1,1, 4.825, 10265.413, 453.389, 52649.317 23/02/09,04:33:12,09,11,1, 11.8,1,1, 4.825, 10265.264, 453.566, 52654.326 23/02/09,04:33:12,10,11,1, 11.8,1,1, 4.825, 10267.857, 453.698, 52653.235 23/02/09,04:33:12,11,11,1, 11.8,1,1, 4.825, 10263.764, 453.188, 52649.228 23/02/09,04:33:12,12,11,1, 11.8,1,1, 4.825, 10266.320, 453.893, 52655.593 23/02/09,04:33:12,13,11,1, 11.8,1,1, 4.825, 10266.445, 453.652, 52650.477 23/02/09,04:33:12,14,11,1, 11.8,1,1, 4.825, 10263.851, 453.604, 52651.640 23/02/09,04:33:12,15,11,1, 11.8,1,1, 4.825, 10267.898, 454.069, 52655.795 23/02/09,04:33:12,16,11,1, 11.8,1,1, 4.825, 10265.345, 453.447, 52649.370 23/02/09,04:33:12,17,11,1, 11.8,1,1, 4.825, 10265.187, 453.632, 52654.364 23/02/09,04:33:12,18,11,1, 11.8,1,1, 4.825, 10267.806, 453.754, 52653.282 23/02/09,04:33:12,19,11,1, 11.8,1,1, 4.825, 10263.738, 453.246, 52649.134 23/02/09,04:33:13,00,11,1, 11.9,1,1, 4.823, 10263.736, 453.246, 52649.134 23/02/09,04:33:13,01,11,1, 11.9,1,1, 4.823, 10264.869, 454.143, 52654.418 23/02/09,04:33:13,02,11,1, 11.9,1,1, 4.823, 10267.257, 454.268, 52653.348 23/02/09,04:33:13,03,11,1, 11.9,1,1, 4.823, 10263.387, 453.829, 52649.446 23/02/09,04:33:13,04,11,1, 11.9,1,1, 4.823, 10265.837, 454.433, 52655.516 23/02/09,04:33:13,05,11,1, 11.9,1,1, 4.823, 10265.951, 454.297, 52650.873 23/02/09,04:33:13,06,11,1, 11.9,1,1, 4.823, 10263.423, 454.143, 52651.824 23/02/09,04:33:13,07,11,1, 11.9,1,1, 4.823, 10267.382, 454.592, 52655.796 23/02/09,04:33:13,08,11,1, 11.9,1,1, 4.823, 10264.896, 454.052, 52649.653 23/02/09,04:33:13,09,11,1, 11.9,1,1, 4.823, 10264.790, 454.192, 52654.372 23/02/09,04:33:13,10,11,1, 11.9,1,1, 4.823, 10267.294, 454.346, 52653.362 23/02/09,04:33:13,11,11,1, 11.9,1,1, 4.823, 10263.331, 453.873, 52649.407 23/02/09,04:33:13,12,11,1, 11.9,1,1, 4.823, 10265.799, 454.504, 52655.580 23/02/09,04:33:13,13,11,1, 11.9,1,1, 4.823, 10265.904, 454.351, 52650.903 23/02/09,04:33:13,14,11,1, 11.9,1,1, 4.823, 10263.487, 454.214, 52651.942 23/02/09,04:33:13,15,11,1, 11.9,1,1, 4.823, 10267.311, 454.674, 52655.853 23/02/09,04:33:13,16,11,1, 11.9,1,1, 4.823, 10264.877, 454.132, 52649.802 23/02/09,04:33:13,17,11,1, 11.9,1,1, 4.823, 10264.690, 454.287, 52654.388 23/02/09,04:33:13,18,11,1, 11.9,1,1, 4.823, 10267.176, 454.441, 52653.473 23/02/09,04:33:13,19,11,1, 11.9,1,1, 4.823, 10263.292, 453.932, 52649.489 23/02/09,04:33:14,00,11,1, 11.9,1,1, 4.826, 10263.286, 453.932, 52649.489 23/02/09,04:33:14,01,11,1, 11.9,1,1, 4.826, 10264.359, 454.806, 52654.792 23/02/09,04:33:14,02,11,1, 11.9,1,1, 4.826, 10266.803, 454.946, 52653.493 23/02/09,04:33:14,03,11,1, 11.9,1,1, 4.826, 10262.741, 454.441, 52649.573 23/02/09,04:33:14,04,11,1, 11.9,1,1, 4.826, 10265.418, 455.095, 52655.957 23/02/09,04:33:14,05,11,1, 11.9,1,1, 4.826, 10265.392, 454.940, 52650.963 23/02/09,04:33:14,06,11,1, 11.9,1,1, 4.826, 10262.938, 454.808, 52652.177 23/02/09,04:33:14,07,11,1, 11.9,1,1, 4.826, 10266.960, 455.317, 52656.140 23/02/09,04:33:14,08,11,1, 11.9,1,1, 4.826, 10264.299, 454.681, 52649.737 23/02/09,04:33:14,09,11,1, 11.9,1,1, 4.826, 10264.252, 454.872, 52654.796 23/02/09,04:33:14,10,11,1, 11.9,1,1, 4.826, 10266.721, 455.067, 52653.524 23/02/09,04:33:14,11,11,1, 11.9,1,1, 4.826, 10262.730, 454.569, 52649.617 23/02/09,04:33:14,12,11,1, 11.9,1,1, 4.826, 10265.351, 455.193, 52655.954 23/02/09,04:33:14,13,11,1, 11.9,1,1, 4.826, 10265.411, 454.976, 52650.941 23/02/09,04:33:14,14,11,1, 11.9,1,1, 4.826, 10262.914, 454.850, 52652.289 23/02/09,04:33:14,15,11,1, 11.9,1,1, 4.826, 10266.900, 455.382, 52656.141 23/02/09,04:33:14,16,11,1, 11.9,1,1, 4.826, 10264.256, 454.751, 52649.716 23/02/09,04:33:14,17,11,1, 11.9,1,1, 4.826, 10264.207, 454.894, 52654.758 23/02/09,04:33:14,18,11,1, 11.9,1,1, 4.826, 10266.675, 455.065, 52653.511 23/02/09,04:33:14,19,11,1, 11.9,1,1, 4.826, 10262.648, 454.640, 52649.679 23/02/09,04:33:15,00,12,1, 11.9,1,1, 4.820, 10262.643, 454.640, 52649.679 23/02/09,04:33:15,01,12,1, 11.9,1,1, 4.820, 10263.853, 455.280, 52655.070 23/02/09,04:33:15,02,12,1, 11.9,1,1, 4.820, 10266.073, 455.378, 52653.630 23/02/09,04:33:15,03,12,1, 11.9,1,1, 4.820, 10262.196, 454.866, 52650.095 23/02/09,04:33:15,04,12,1, 11.9,1,1, 4.820, 10264.883, 455.562, 52656.229 23/02/09,04:33:15,05,12,1, 11.9,1,1, 4.820, 10264.793, 455.353, 52651.318 23/02/09,04:33:15,06,12,1, 11.9,1,1, 4.820, 10262.512, 455.233, 52652.720 23/02/09,04:33:15,07,12,1, 11.9,1,1, 4.820, 10266.281, 455.803, 52657.257 23/02/09,04:33:15,08,12,1, 11.9,1,1, 4.820, 10264.010, 455.034, 52649.897 23/02/09,04:33:15,09,12,1, 11.9,1,1, 4.820, 10263.128, 455.184, 52654.640 23/02/09,04:33:15,10,12,1, 11.9,1,1, 4.820, 10266.442, 455.516, 52654.623 23/02/09,04:33:15,11,12,1, 11.9,1,1, 4.820, 10262.038, 454.787, 52649.306 23/02/09,04:33:15,12,12,1, 11.9,1,1, 4.820, 10264.474, 455.597, 52656.622 23/02/09,04:33:15,13,12,1, 11.9,1,1, 4.820, 10265.303, 455.434, 52651.890 23/02/09,04:33:15,14,12,1, 11.9,1,1, 4.820, 10262.040, 455.090, 52651.841 23/02/09,04:33:15,15,12,1, 11.9,1,1, 4.820, 10266.422, 455.820, 52657.299 23/02/09,04:33:15,16,12,1, 11.9,1,1, 4.820, 10263.947, 454.979, 52649.837 23/02/09,04:33:15,17,12,1, 11.9,1,1, 4.820, 10263.111, 455.205, 52654.723 23/02/09,04:33:15,18,12,1, 11.9,1,1, 4.820, 10266.370, 455.533, 52654.736 23/02/09,04:33:15,19,12,1, 11.9,1,1, 4.820, 10261.973, 454.772, 52649.253 23/02/09,04:33:16,00,12,1, 11.9,1,1, 4.819, 10261.967, 454.772, 52649.253 23/02/09,04:33:16,01,12,1, 11.9,1,1, 4.819, 10263.118, 455.411, 52656.619 23/02/09,04:33:16,02,12,1, 11.9,1,1, 4.819, 10265.883, 455.378, 52653.913 23/02/09,04:33:16,03,12,1, 11.9,1,1, 4.819, 10260.851, 454.897, 52649.947 23/02/09,04:33:16,04,12,1, 11.9,1,1, 4.819, 10264.787, 455.788, 52658.010 23/02/09,04:33:16,05,12,1, 11.9,1,1, 4.819, 10264.248, 455.243, 52650.851 23/02/09,04:33:16,06,12,1, 11.9,1,1, 4.819, 10261.498, 455.291, 52653.549 23/02/09,04:33:16,07,12,1, 11.9,1,1, 4.819, 10266.552, 455.837, 52657.536 23/02/09,04:33:16,08,12,1, 11.9,1,1, 4.819, 10262.531, 454.893, 52649.456 23/02/09,04:33:16,09,12,1, 11.9,1,1, 4.819, 10263.124, 455.459, 52656.689 23/02/09,04:33:16,10,12,1, 11.9,1,1, 4.819, 10265.799, 455.386, 52653.845 23/02/09,04:33:16,11,12,1, 11.9,1,1, 4.819, 10260.795, 454.884, 52649.987 23/02/09,04:33:16,12,12,1, 11.9,1,1, 4.819, 10264.787, 455.803, 52658.184 23/02/09,04:33:16,13,12,1, 11.9,1,1, 4.819, 10264.177, 455.252, 52650.966 23/02/09,04:33:16,14,12,1, 11.9,1,1, 4.819, 10261.532, 455.280, 52653.687 23/02/09,04:33:16,15,12,1, 11.9,1,1, 4.819, 10266.418, 455.806, 52657.569 23/02/09,04:33:16,16,12,1, 11.9,1,1, 4.819, 10262.502, 454.864, 52649.489 23/02/09,04:33:16,17,12,1, 11.9,1,1, 4.819, 10263.038, 455.420, 52656.662 23/02/09,04:33:16,18,12,1, 11.9,1,1, 4.819, 10265.707, 455.388, 52654.007 23/02/09,04:33:16,19,12,1, 11.9,1,1, 4.819, 10260.781, 454.894, 52650.079 23/02/09,04:33:17,00,11,1, 11.9,1,1, 4.824, 10260.774, 454.894, 52650.079 23/02/09,04:33:17,01,11,1, 11.9,1,1, 4.824, 10262.853, 455.650, 52657.418 23/02/09,04:33:17,02,11,1, 11.9,1,1, 4.824, 10265.102, 455.593, 52654.113 23/02/09,04:33:17,03,11,1, 11.9,1,1, 4.824, 10260.398, 455.128, 52650.971 23/02/09,04:33:17,04,11,1, 11.9,1,1, 4.824, 10264.519, 456.015, 52658.611 23/02/09,04:33:17,05,11,1, 11.9,1,1, 4.824, 10263.602, 455.458, 52651.489 23/02/09,04:33:17,06,11,1, 11.9,1,1, 4.824, 10261.256, 455.564, 52654.685 23/02/09,04:33:17,07,11,1, 11.9,1,1, 4.824, 10265.996, 456.009, 52657.825 23/02/09,04:33:17,08,11,1, 11.9,1,1, 4.824, 10261.838, 455.142, 52650.078 23/02/09,04:33:17,09,11,1, 11.9,1,1, 4.824, 10262.806, 455.658, 52657.502 23/02/09,04:33:17,10,11,1, 11.9,1,1, 4.824, 10265.095, 455.608, 52654.118 23/02/09,04:33:17,11,11,1, 11.9,1,1, 4.824, 10260.284, 455.234, 52651.120 23/02/09,04:33:17,12,11,1, 11.9,1,1, 4.824, 10264.510, 456.087, 52658.864 23/02/09,04:33:17,13,11,1, 11.9,1,1, 4.824, 10263.486, 455.534, 52651.405 23/02/09,04:33:17,14,11,1, 11.9,1,1, 4.824, 10261.264, 455.581, 52654.847 23/02/09,04:33:17,15,11,1, 11.9,1,1, 4.824, 10265.998, 456.012, 52657.849 23/02/09,04:33:17,16,11,1, 11.9,1,1, 4.824, 10261.753, 455.159, 52650.187 23/02/09,04:33:17,17,11,1, 11.9,1,1, 4.824, 10262.775, 455.717, 52657.545 23/02/09,04:33:17,18,11,1, 11.9,1,1, 4.824, 10265.007, 455.690, 52654.160 23/02/09,04:33:17,19,11,1, 11.9,1,1, 4.824, 10260.277, 455.255, 52651.266 23/02/09,04:33:18,00,12,1, 11.9,1,1, 4.823, 10260.273, 455.255, 52651.266 23/02/09,04:33:18,01,12,1, 11.9,1,1, 4.823, 10262.846, 456.200, 52658.084 23/02/09,04:33:18,02,12,1, 11.9,1,1, 4.823, 10264.441, 456.199, 52654.406 23/02/09,04:33:18,03,12,1, 11.9,1,1, 4.823, 10260.377, 455.836, 52652.535 23/02/09,04:33:18,04,12,1, 11.9,1,1, 4.823, 10264.456, 456.595, 52659.008 23/02/09,04:33:18,05,12,1, 11.9,1,1, 4.823, 10263.114, 456.094, 52652.302 23/02/09,04:33:18,06,12,1, 11.9,1,1, 4.823, 10261.529, 456.143, 52656.047 23/02/09,04:33:18,07,12,1, 11.9,1,1, 4.823, 10265.538, 456.483, 52657.798 23/02/09,04:33:18,08,12,1, 11.9,1,1, 4.823, 10261.423, 455.712, 52651.343 23/02/09,04:33:18,09,12,1, 11.9,1,1, 4.823, 10262.819, 456.243, 52658.203 23/02/09,04:33:18,10,12,1, 11.9,1,1, 4.823, 10264.377, 456.220, 52654.384 23/02/09,04:33:18,11,12,1, 11.9,1,1, 4.823, 10260.362, 455.943, 52652.648 23/02/09,04:33:18,12,12,1, 11.9,1,1, 4.823, 10264.467, 456.695, 52659.276 23/02/09,04:33:18,13,12,1, 11.9,1,1, 4.823, 10263.061, 456.135, 52652.338 23/02/09,04:33:18,14,12,1, 11.9,1,1, 4.823, 10261.568, 456.196, 52656.200 23/02/09,04:33:18,15,12,1, 11.9,1,1, 4.823, 10265.555, 456.550, 52657.896 23/02/09,04:33:18,16,12,1, 11.9,1,1, 4.823, 10261.436, 455.848, 52651.409 23/02/09,04:33:18,17,12,1, 11.9,1,1, 4.823, 10262.858, 456.389, 52658.362 23/02/09,04:33:18,18,12,1, 11.9,1,1, 4.823, 10264.329, 456.317, 52654.464 23/02/09,04:33:18,19,12,1, 11.9,1,1, 4.823, 10260.321, 455.962, 52652.839 23/02/09,04:33:19,00,12,1, 11.9,1,1, 4.824, 10260.315, 455.962, 52652.839 23/02/09,04:33:19,01,12,1, 11.9,1,1, 4.824, 10263.133, 457.263, 52658.999 23/02/09,04:33:19,02,12,1, 11.9,1,1, 4.824, 10264.121, 457.158, 52654.732 23/02/09,04:33:19,03,12,1, 11.9,1,1, 4.824, 10260.530, 456.876, 52654.015 23/02/09,04:33:19,04,12,1, 11.9,1,1, 4.824, 10264.752, 457.569, 52659.772 23/02/09,04:33:19,05,12,1, 11.9,1,1, 4.824, 10262.937, 457.015, 52653.043 23/02/09,04:33:19,06,12,1, 11.9,1,1, 4.824, 10261.905, 457.117, 52657.329 23/02/09,04:33:19,07,12,1, 11.9,1,1, 4.824, 10265.431, 457.376, 52658.006 23/02/09,04:33:19,08,12,1, 11.9,1,1, 4.824, 10261.262, 456.722, 52652.267 23/02/09,04:33:19,09,12,1, 11.9,1,1, 4.824, 10263.124, 457.326, 52659.117 23/02/09,04:33:19,10,12,1, 11.9,1,1, 4.824, 10264.153, 457.269, 52654.770 23/02/09,04:33:19,11,12,1, 11.9,1,1, 4.824, 10260.608, 457.004, 52654.153 23/02/09,04:33:19,12,12,1, 11.9,1,1, 4.824, 10264.846, 457.675, 52659.889 23/02/09,04:33:19,13,12,1, 11.9,1,1, 4.824, 10262.930, 457.119, 52653.087 23/02/09,04:33:19,14,12,1, 11.9,1,1, 4.824, 10261.955, 457.233, 52657.363 23/02/09,04:33:19,15,12,1, 11.9,1,1, 4.824, 10265.483, 457.522, 52657.967 23/02/09,04:33:19,16,12,1, 11.9,1,1, 4.824, 10261.231, 456.802, 52652.328 23/02/09,04:33:19,17,12,1, 11.9,1,1, 4.824, 10263.203, 457.510, 52659.205 23/02/09,04:33:19,18,12,1, 11.9,1,1, 4.824, 10264.090, 457.327, 52654.696 23/02/09,04:33:19,19,12,1, 11.9,1,1, 4.824, 10260.683, 457.143, 52654.286 23/02/09,04:33:20,00,12,1, 11.9,1,1, 4.822, 10260.682, 457.143, 52654.286 23/02/09,04:33:20,01,12,1, 11.9,1,1, 4.822, 10264.299, 458.513, 52660.895 23/02/09,04:33:20,02,12,1, 11.9,1,1, 4.822, 10263.859, 458.032, 52653.657 23/02/09,04:33:20,03,12,1, 11.9,1,1, 4.822, 10260.835, 458.175, 52656.131 23/02/09,04:33:20,04,12,1, 11.9,1,1, 4.822, 10266.008, 458.667, 52660.504 23/02/09,04:33:20,05,12,1, 11.9,1,1, 4.822, 10262.293, 457.848, 52652.404 23/02/09,04:33:20,06,12,1, 11.9,1,1, 4.822, 10262.808, 458.344, 52659.666 23/02/09,04:33:20,07,12,1, 11.9,1,1, 4.822, 10265.716, 458.263, 52657.147 23/02/09,04:33:20,08,12,1, 11.9,1,1, 4.822, 10260.593, 457.824, 52652.819 23/02/09,04:33:20,09,12,1, 11.9,1,1, 4.822, 10264.360, 458.554, 52660.939 23/02/09,04:33:20,10,12,1, 11.9,1,1, 4.822, 10263.781, 458.113, 52653.614 23/02/09,04:33:20,11,12,1, 11.9,1,1, 4.822, 10260.953, 458.288, 52656.326 23/02/09,04:33:20,12,12,1, 11.9,1,1, 4.822, 10266.059, 458.680, 52660.467 23/02/09,04:33:20,13,12,1, 11.9,1,1, 4.822, 10262.279, 457.916, 52652.489 23/02/09,04:33:20,14,12,1, 11.9,1,1, 4.822, 10262.920, 458.471, 52659.821 23/02/09,04:33:20,15,12,1, 11.9,1,1, 4.822, 10265.678, 458.317, 52657.013 23/02/09,04:33:20,16,12,1, 11.9,1,1, 4.822, 10260.604, 457.859, 52652.937 23/02/09,04:33:20,17,12,1, 11.9,1,1, 4.822, 10264.479, 458.712, 52661.021 23/02/09,04:33:20,18,12,1, 11.9,1,1, 4.822, 10263.782, 458.196, 52653.653 23/02/09,04:33:20,19,12,1, 11.9,1,1, 4.822, 10261.033, 458.354, 52656.425 23/02/09,04:33:21,00,12,1, 11.9,1,1, 4.820, 10261.033, 458.354, 52656.425 23/02/09,04:33:21,01,12,1, 11.9,1,1, 4.820, 10265.036, 459.336, 52661.145 23/02/09,04:33:21,02,12,1, 11.9,1,1, 4.820, 10263.687, 458.759, 52653.571 23/02/09,04:33:21,03,12,1, 11.9,1,1, 4.820, 10261.764, 459.018, 52657.717 23/02/09,04:33:21,04,12,1, 11.9,1,1, 4.820, 10266.492, 459.288, 52660.138 23/02/09,04:33:21,05,12,1, 11.9,1,1, 4.820, 10262.144, 458.497, 52652.845 23/02/09,04:33:21,06,12,1, 11.9,1,1, 4.820, 10263.614, 459.098, 52660.445 23/02/09,04:33:21,07,12,1, 11.9,1,1, 4.820, 10265.460, 458.870, 52656.309 23/02/09,04:33:21,08,12,1, 11.9,1,1, 4.820, 10260.800, 458.611, 52654.000 23/02/09,04:33:21,09,12,1, 11.9,1,1, 4.820, 10265.148, 459.396, 52661.291 23/02/09,04:33:21,10,12,1, 11.9,1,1, 4.820, 10263.705, 458.873, 52653.607 23/02/09,04:33:21,11,12,1, 11.9,1,1, 4.820, 10261.880, 459.060, 52657.872 23/02/09,04:33:21,12,12,1, 11.9,1,1, 4.820, 10266.554, 459.307, 52660.109 23/02/09,04:33:21,13,12,1, 11.9,1,1, 4.820, 10262.156, 458.606, 52652.823 23/02/09,04:33:21,14,12,1, 11.9,1,1, 4.820, 10263.680, 459.138, 52660.625 23/02/09,04:33:21,15,12,1, 11.9,1,1, 4.820, 10265.444, 458.930, 52656.281 23/02/09,04:33:21,16,12,1, 11.9,1,1, 4.820, 10260.872, 458.677, 52654.127 23/02/09,04:33:21,17,12,1, 11.9,1,1, 4.820, 10265.235, 459.437, 52661.366 23/02/09,04:33:21,18,12,1, 11.9,1,1, 4.820, 10263.658, 458.859, 52653.609 23/02/09,04:33:21,19,12,1, 11.9,1,1, 4.820, 10261.944, 459.077, 52657.989 23/02/09,04:33:22,00,11,1, 11.9,1,1, 4.818, 10261.942, 459.077, 52657.989 23/02/09,04:33:22,01,11,1, 11.9,1,1, 4.818, 10265.886, 459.776, 52661.664 23/02/09,04:33:22,02,11,1, 11.9,1,1, 4.818, 10263.552, 459.043, 52653.371 23/02/09,04:33:22,03,11,1, 11.9,1,1, 4.818, 10262.587, 459.449, 52659.093 23/02/09,04:33:22,04,11,1, 11.9,1,1, 4.818, 10266.850, 459.497, 52659.546 23/02/09,04:33:22,05,11,1, 11.9,1,1, 4.818, 10261.815, 458.811, 52653.045 23/02/09,04:33:22,06,11,1, 11.9,1,1, 4.818, 10264.293, 459.480, 52661.274 23/02/09,04:33:22,07,11,1, 11.9,1,1, 4.818, 10265.204, 459.156, 52655.522 23/02/09,04:33:22,08,11,1, 11.9,1,1, 4.818, 10261.007, 459.067, 52655.192 23/02/09,04:33:22,09,11,1, 11.9,1,1, 4.818, 10265.982, 459.825, 52661.628 23/02/09,04:33:22,10,11,1, 11.9,1,1, 4.818, 10263.505, 459.072, 52653.329 23/02/09,04:33:22,11,11,1, 11.9,1,1, 4.818, 10262.796, 459.424, 52659.517 23/02/09,04:33:22,12,11,1, 11.9,1,1, 4.818, 10266.401, 459.549, 52659.825 23/02/09,04:33:22,13,11,1, 11.9,1,1, 4.818, 10262.353, 458.917, 52653.505 23/02/09,04:33:22,14,11,1, 11.9,1,1, 4.818, 10263.830, 459.444, 52660.333 23/02/09,04:33:22,15,11,1, 11.9,1,1, 4.818, 10265.286, 459.326, 52656.374 23/02/09,04:33:22,16,11,1, 11.9,1,1, 4.818, 10261.372, 459.046, 52654.850 23/02/09,04:33:22,17,11,1, 11.9,1,1, 4.818, 10265.476, 459.809, 52661.211 23/02/09,04:33:22,18,11,1, 11.9,1,1, 4.818, 10263.995, 459.228, 52654.325 23/02/09,04:33:22,19,11,1, 11.9,1,1, 4.818, 10262.569, 459.351, 52658.340 23/02/09,04:33:23,00,11,1, 11.9,1,1, 4.822, 10262.568, 459.351, 52658.340 23/02/09,04:33:23,01,11,1, 11.9,1,1, 4.822, 10265.885, 460.040, 52661.306 23/02/09,04:33:23,02,11,1, 11.9,1,1, 4.822, 10263.847, 459.442, 52654.521 23/02/09,04:33:23,03,11,1, 11.9,1,1, 4.822, 10263.125, 459.587, 52659.181 23/02/09,04:33:23,04,11,1, 11.9,1,1, 4.822, 10266.399, 459.799, 52659.174 23/02/09,04:33:23,05,11,1, 11.9,1,1, 4.822, 10262.143, 459.147, 52653.884 23/02/09,04:33:23,06,11,1, 11.9,1,1, 4.822, 10264.311, 459.803, 52660.836 23/02/09,04:33:23,07,11,1, 11.9,1,1, 4.822, 10264.978, 459.629, 52656.011 23/02/09,04:33:23,08,11,1, 11.9,1,1, 4.822, 10261.746, 459.485, 52656.058 23/02/09,04:33:23,09,11,1, 11.9,1,1, 4.822, 10265.991, 460.064, 52661.291 23/02/09,04:33:23,10,11,1, 11.9,1,1, 4.822, 10263.792, 459.487, 52654.477 23/02/09,04:33:23,11,11,1, 11.9,1,1, 4.822, 10263.141, 459.668, 52659.309 23/02/09,04:33:23,12,11,1, 11.9,1,1, 4.822, 10266.366, 459.782, 52659.170 23/02/09,04:33:23,13,11,1, 11.9,1,1, 4.822, 10262.082, 459.175, 52653.909 23/02/09,04:33:23,14,11,1, 11.9,1,1, 4.822, 10264.340, 459.820, 52660.851 23/02/09,04:33:23,15,11,1, 11.9,1,1, 4.822, 10264.972, 459.663, 52656.020 23/02/09,04:33:23,16,11,1, 11.9,1,1, 4.822, 10261.775, 459.470, 52656.286 23/02/09,04:33:23,17,11,1, 11.9,1,1, 4.822, 10266.069, 460.096, 52661.321 23/02/09,04:33:23,18,11,1, 11.9,1,1, 4.822, 10263.772, 459.458, 52654.488 23/02/09,04:33:23,19,11,1, 11.9,1,1, 4.822, 10263.221, 459.670, 52659.459 23/02/09,04:33:24,00,11,1, 11.9,1,1, 4.818, 10263.219, 459.670, 52659.459 23/02/09,04:33:24,01,11,1, 11.9,1,1, 4.818, 10266.559, 460.312, 52661.471 23/02/09,04:33:24,02,11,1, 11.9,1,1, 4.818, 10263.387, 459.611, 52654.402 23/02/09,04:33:24,03,11,1, 11.9,1,1, 4.818, 10263.519, 459.937, 52660.213 23/02/09,04:33:24,04,11,1, 11.9,1,1, 4.818, 10266.127, 459.978, 52658.465 23/02/09,04:33:24,05,11,1, 11.9,1,1, 4.818, 10261.709, 459.521, 52654.465 23/02/09,04:33:24,06,11,1, 11.9,1,1, 4.818, 10264.825, 460.218, 52661.557 23/02/09,04:33:24,07,11,1, 11.9,1,1, 4.818, 10264.636, 459.954, 52655.641 23/02/09,04:33:24,08,11,1, 11.9,1,1, 4.818, 10262.092, 459.875, 52657.545 23/02/09,04:33:24,09,11,1, 11.9,1,1, 4.818, 10266.553, 460.375, 52661.387 23/02/09,04:33:24,10,11,1, 11.9,1,1, 4.818, 10263.325, 459.618, 52654.372 23/02/09,04:33:24,11,11,1, 11.9,1,1, 4.818, 10263.540, 459.911, 52660.280 23/02/09,04:33:24,12,11,1, 11.9,1,1, 4.818, 10266.069, 460.045, 52658.373 23/02/09,04:33:24,13,11,1, 11.9,1,1, 4.818, 10261.640, 459.520, 52654.559 23/02/09,04:33:24,14,11,1, 11.9,1,1, 4.818, 10264.905, 460.338, 52661.565 23/02/09,04:33:24,15,11,1, 11.9,1,1, 4.818, 10264.602, 459.992, 52655.668 23/02/09,04:33:24,16,11,1, 11.9,1,1, 4.818, 10262.134, 459.905, 52657.620 23/02/09,04:33:24,17,11,1, 11.9,1,1, 4.818, 10266.516, 460.409, 52661.408 23/02/09,04:33:24,18,11,1, 11.9,1,1, 4.818, 10263.259, 459.706, 52654.368 23/02/09,04:33:24,19,11,1, 11.9,1,1, 4.818, 10263.563, 459.983, 52660.414 23/02/09,04:33:25,00,11,1, 11.9,1,1, 4.819, 10263.561, 459.983, 52660.414 23/02/09,04:33:25,01,11,1, 11.9,1,1, 4.819, 10266.420, 460.668, 52661.029 23/02/09,04:33:25,02,11,1, 11.9,1,1, 4.819, 10262.659, 459.981, 52654.668 23/02/09,04:33:25,03,11,1, 11.9,1,1, 4.819, 10263.740, 460.370, 52660.942 23/02/09,04:33:25,04,11,1, 11.9,1,1, 4.819, 10265.429, 460.425, 52657.773 23/02/09,04:33:25,05,11,1, 11.9,1,1, 4.819, 10261.517, 460.062, 52655.748 23/02/09,04:33:25,06,11,1, 11.9,1,1, 4.819, 10265.304, 460.815, 52662.084 23/02/09,04:33:25,07,11,1, 11.9,1,1, 4.819, 10264.123, 460.329, 52655.590 23/02/09,04:33:25,08,11,1, 11.9,1,1, 4.819, 10262.537, 460.385, 52659.036 23/02/09,04:33:25,09,11,1, 11.9,1,1, 4.819, 10266.469, 460.701, 52661.033 23/02/09,04:33:25,10,11,1, 11.9,1,1, 4.819, 10262.558, 460.000, 52654.680 23/02/09,04:33:25,11,11,1, 11.9,1,1, 4.819, 10263.793, 460.485, 52661.114 23/02/09,04:33:25,12,11,1, 11.9,1,1, 4.819, 10265.375, 460.476, 52657.655 23/02/09,04:33:25,13,11,1, 11.9,1,1, 4.819, 10261.458, 460.150, 52655.947 23/02/09,04:33:25,14,11,1, 11.9,1,1, 4.819, 10265.287, 460.859, 52662.174 23/02/09,04:33:25,15,11,1, 11.9,1,1, 4.819, 10264.096, 460.414, 52655.740 23/02/09,04:33:25,16,11,1, 11.9,1,1, 4.819, 10262.545, 460.459, 52659.151 23/02/09,04:33:25,17,11,1, 11.9,1,1, 4.819, 10266.459, 460.772, 52660.976 23/02/09,04:33:25,18,11,1, 11.9,1,1, 4.819, 10262.495, 460.004, 52654.585 23/02/09,04:33:25,19,11,1, 11.9,1,1, 4.819, 10263.813, 460.557, 52661.214 23/02/09,04:33:26,00,11,1, 11.9,1,1, 4.820, 10263.811, 460.557, 52661.214 23/02/09,04:33:26,01,11,1, 11.9,1,1, 4.820, 10265.933, 460.892, 52659.120 23/02/09,04:33:26,02,11,1, 11.9,1,1, 4.820, 10261.421, 460.620, 52655.632 23/02/09,04:33:26,03,11,1, 11.9,1,1, 4.820, 10264.861, 461.233, 52662.666 23/02/09,04:33:26,04,11,1, 11.9,1,1, 4.820, 10263.996, 460.852, 52655.892 23/02/09,04:33:26,05,11,1, 11.9,1,1, 4.820, 10261.635, 461.048, 52658.763 23/02/09,04:33:26,06,11,1, 11.9,1,1, 4.820, 10266.202, 461.345, 52662.119 23/02/09,04:33:26,07,11,1, 11.9,1,1, 4.820, 10262.727, 460.782, 52655.114 23/02/09,04:33:26,08,11,1, 11.9,1,1, 4.820, 10263.469, 461.177, 52661.833 23/02/09,04:33:26,09,11,1, 11.9,1,1, 4.820, 10265.939, 460.981, 52658.972 23/02/09,04:33:26,10,11,1, 11.9,1,1, 4.820, 10261.346, 460.683, 52655.741 23/02/09,04:33:26,11,11,1, 11.9,1,1, 4.820, 10264.902, 461.293, 52662.711 23/02/09,04:33:26,12,11,1, 11.9,1,1, 4.820, 10263.937, 460.887, 52655.838 23/02/09,04:33:26,13,11,1, 11.9,1,1, 4.820, 10261.639, 461.097, 52658.939 23/02/09,04:33:26,14,11,1, 11.9,1,1, 4.820, 10266.217, 461.441, 52662.137 23/02/09,04:33:26,15,11,1, 11.9,1,1, 4.820, 10262.701, 460.829, 52655.214 23/02/09,04:33:26,16,11,1, 11.9,1,1, 4.820, 10263.600, 461.260, 52661.973 23/02/09,04:33:26,17,11,1, 11.9,1,1, 4.820, 10265.641, 460.981, 52658.341 23/02/09,04:33:26,18,11,1, 11.9,1,1, 4.820, 10261.600, 460.828, 52656.497 23/02/09,04:33:26,19,11,1, 11.9,1,1, 4.820, 10264.854, 461.254, 52662.177 23/02/09,04:33:27,00,11,1, 11.9,1,1, 4.821, 10264.846, 461.254, 52662.177 23/02/09,04:33:27,01,11,1, 11.9,1,1, 4.821, 10264.980, 461.442, 52658.689 23/02/09,04:33:27,02,11,1, 11.9,1,1, 4.821, 10261.136, 461.323, 52657.160 23/02/09,04:33:27,03,11,1, 11.9,1,1, 4.821, 10265.111, 461.751, 52662.155 23/02/09,04:33:27,04,11,1, 11.9,1,1, 4.821, 10263.408, 461.499, 52656.695 23/02/09,04:33:27,05,11,1, 11.9,1,1, 4.821, 10262.205, 461.731, 52660.607 23/02/09,04:33:27,06,11,1, 11.9,1,1, 4.821, 10266.029, 461.738, 52660.946 23/02/09,04:33:27,07,11,1, 11.9,1,1, 4.821, 10262.340, 461.386, 52656.459 23/02/09,04:33:27,08,11,1, 11.9,1,1, 4.821, 10263.870, 461.705, 52662.793 23/02/09,04:33:27,09,11,1, 11.9,1,1, 4.821, 10265.066, 461.480, 52658.161 23/02/09,04:33:27,10,11,1, 11.9,1,1, 4.821, 10261.073, 461.351, 52657.177 23/02/09,04:33:27,11,11,1, 11.9,1,1, 4.821, 10265.142, 461.909, 52663.012 23/02/09,04:33:27,12,11,1, 11.9,1,1, 4.821, 10263.333, 461.522, 52656.023 23/02/09,04:33:27,13,11,1, 11.9,1,1, 4.821, 10262.295, 461.761, 52660.738 23/02/09,04:33:27,14,11,1, 11.9,1,1, 4.821, 10266.262, 461.820, 52661.616 23/02/09,04:33:27,15,11,1, 11.9,1,1, 4.821, 10262.084, 461.269, 52655.849 23/02/09,04:33:27,16,11,1, 11.9,1,1, 4.821, 10263.985, 461.779, 52662.827 23/02/09,04:33:27,17,11,1, 11.9,1,1, 4.821, 10264.975, 461.491, 52658.050 23/02/09,04:33:27,18,11,1, 11.9,1,1, 4.821, 10261.015, 461.434, 52657.328 23/02/09,04:33:27,19,11,1, 11.9,1,1, 4.821, 10265.168, 461.933, 52662.991 23/02/09,04:33:28,00,11,1, 11.9,1,1, 4.822, 10265.163, 461.933, 52662.991 23/02/09,04:33:28,01,11,1, 11.9,1,1, 4.822, 10264.241, 461.691, 52658.113 23/02/09,04:33:28,02,11,1, 11.9,1,1, 4.822, 10261.160, 461.600, 52658.393 23/02/09,04:33:28,03,11,1, 11.9,1,1, 4.822, 10265.157, 462.129, 52663.126 23/02/09,04:33:28,04,11,1, 11.9,1,1, 4.822, 10263.041, 461.692, 52656.770 23/02/09,04:33:28,05,11,1, 11.9,1,1, 4.822, 10262.580, 461.856, 52661.597 23/02/09,04:33:28,06,11,1, 11.9,1,1, 4.822, 10265.700, 461.904, 52661.344 23/02/09,04:33:28,07,11,1, 11.9,1,1, 4.822, 10261.637, 461.408, 52656.526 23/02/09,04:33:28,08,11,1, 11.9,1,1, 4.822, 10263.851, 461.855, 52662.975 23/02/09,04:33:28,09,11,1, 11.9,1,1, 4.822, 10264.166, 461.722, 52658.061 23/02/09,04:33:28,10,11,1, 11.9,1,1, 4.822, 10261.131, 461.680, 52658.475 23/02/09,04:33:28,11,11,1, 11.9,1,1, 4.822, 10265.173, 462.099, 52663.187 23/02/09,04:33:28,12,11,1, 11.9,1,1, 4.822, 10262.931, 461.658, 52656.718 23/02/09,04:33:28,13,11,1, 11.9,1,1, 4.822, 10262.620, 461.839, 52661.771 23/02/09,04:33:28,14,11,1, 11.9,1,1, 4.822, 10265.663, 461.876, 52661.195 23/02/09,04:33:28,15,11,1, 11.9,1,1, 4.822, 10261.515, 461.397, 52656.544 23/02/09,04:33:28,16,11,1, 11.9,1,1, 4.822, 10263.823, 461.864, 52663.082 23/02/09,04:33:28,17,11,1, 11.9,1,1, 4.822, 10264.027, 461.688, 52657.925 23/02/09,04:33:28,18,11,1, 11.9,1,1, 4.822, 10261.092, 461.648, 52658.662 23/02/09,04:33:28,19,11,1, 11.9,1,1, 4.822, 10265.227, 462.119, 52663.206 23/02/09,04:33:29,00,11,1, 11.9,1,1, 4.821, 10265.222, 462.119, 52663.206 23/02/09,04:33:29,01,11,1, 11.9,1,1, 4.821, 10263.219, 461.574, 52657.844 23/02/09,04:33:29,02,11,1, 11.9,1,1, 4.821, 10261.216, 461.578, 52660.029 23/02/09,04:33:29,03,11,1, 11.9,1,1, 4.821, 10265.057, 461.931, 52662.991 23/02/09,04:33:29,04,11,1, 11.9,1,1, 4.821, 10262.208, 461.440, 52657.087 23/02/09,04:33:29,05,11,1, 11.9,1,1, 4.821, 10262.740, 461.636, 52662.573 23/02/09,04:33:29,06,11,1, 11.9,1,1, 4.821, 10264.756, 461.530, 52660.324 23/02/09,04:33:29,07,11,1, 11.9,1,1, 4.821, 10260.845, 461.230, 52657.398 23/02/09,04:33:29,08,11,1, 11.9,1,1, 4.821, 10263.798, 461.761, 52663.261 23/02/09,04:33:29,09,11,1, 11.9,1,1, 4.821, 10263.202, 461.492, 52657.759 23/02/09,04:33:29,10,11,1, 11.9,1,1, 4.821, 10261.222, 461.568, 52660.103 23/02/09,04:33:29,11,11,1, 11.9,1,1, 4.821, 10265.133, 461.861, 52662.973 23/02/09,04:33:29,12,11,1, 11.9,1,1, 4.821, 10262.102, 461.377, 52657.058 23/02/09,04:33:29,13,11,1, 11.9,1,1, 4.821, 10262.771, 461.614, 52662.684 23/02/09,04:33:29,14,11,1, 11.9,1,1, 4.821, 10264.654, 461.576, 52660.193 23/02/09,04:33:29,15,11,1, 11.9,1,1, 4.821, 10260.743, 461.241, 52657.468 23/02/09,04:33:29,16,11,1, 11.9,1,1, 4.821, 10263.818, 461.737, 52663.369 23/02/09,04:33:29,17,11,1, 11.9,1,1, 4.821, 10263.124, 461.493, 52657.679 23/02/09,04:33:29,18,11,1, 11.9,1,1, 4.821, 10261.168, 461.564, 52660.307 23/02/09,04:33:29,19,11,1, 11.9,1,1, 4.821, 10265.138, 461.860, 52662.923 23/02/09,04:33:30,00,11,1, 11.9,1,1, 4.819, 10265.130, 461.860, 52662.923 23/02/09,04:33:30,01,11,1, 11.9,1,1, 4.819, 10262.321, 461.438, 52658.115 23/02/09,04:33:30,02,11,1, 11.9,1,1, 4.819, 10261.747, 461.447, 52661.644 23/02/09,04:33:30,03,11,1, 11.9,1,1, 4.819, 10264.537, 461.542, 52662.067 23/02/09,04:33:30,04,11,1, 11.9,1,1, 4.819, 10261.341, 461.176, 52657.715 23/02/09,04:33:30,05,11,1, 11.9,1,1, 4.819, 10262.872, 461.388, 52663.059 23/02/09,04:33:30,06,11,1, 11.9,1,1, 4.819, 10263.439, 461.293, 52659.228 23/02/09,04:33:30,07,11,1, 11.9,1,1, 4.819, 10260.500, 461.187, 52658.947 23/02/09,04:33:30,08,11,1, 11.9,1,1, 4.819, 10263.861, 461.638, 52663.288 23/02/09,04:33:30,09,11,1, 11.9,1,1, 4.819, 10262.279, 461.385, 52657.948 23/02/09,04:33:30,10,11,1, 11.9,1,1, 4.819, 10261.692, 461.440, 52661.844 23/02/09,04:33:30,11,11,1, 11.9,1,1, 4.819, 10264.608, 461.528, 52662.055 23/02/09,04:33:30,12,11,1, 11.9,1,1, 4.819, 10261.209, 461.164, 52657.805 23/02/09,04:33:30,13,11,1, 11.9,1,1, 4.819, 10262.898, 461.328, 52663.114 23/02/09,04:33:30,14,11,1, 11.9,1,1, 4.819, 10263.339, 461.305, 52659.192 23/02/09,04:33:30,15,11,1, 11.9,1,1, 4.819, 10260.466, 461.246, 52659.106 23/02/09,04:33:30,16,11,1, 11.9,1,1, 4.819, 10263.857, 461.611, 52663.267 23/02/09,04:33:30,17,11,1, 11.9,1,1, 4.819, 10262.181, 461.376, 52658.042 23/02/09,04:33:30,18,11,1, 11.9,1,1, 4.819, 10261.729, 461.403, 52661.987 23/02/09,04:33:30,19,11,1, 11.9,1,1, 4.819, 10264.548, 461.486, 52662.049 23/02/09,04:33:31,00,11,1, 12.0,1,1, 4.822, 10264.546, 461.486, 52662.049 23/02/09,04:33:31,01,11,1, 12.0,1,1, 4.822, 10261.818, 461.260, 52658.404 23/02/09,04:33:31,02,11,1, 12.0,1,1, 4.822, 10262.174, 461.309, 52662.741 23/02/09,04:33:31,03,11,1, 12.0,1,1, 4.822, 10263.995, 461.308, 52661.237 23/02/09,04:33:31,04,11,1, 12.0,1,1, 4.822, 10260.686, 461.047, 52658.431 23/02/09,04:33:31,05,11,1, 12.0,1,1, 4.822, 10262.938, 461.310, 52663.363 23/02/09,04:33:31,06,11,1, 12.0,1,1, 4.822, 10262.568, 461.294, 52658.896 23/02/09,04:33:31,07,11,1, 12.0,1,1, 4.822, 10260.652, 461.253, 52660.579 23/02/09,04:33:31,08,11,1, 12.0,1,1, 4.822, 10264.057, 461.522, 52663.199 23/02/09,04:33:31,09,11,1, 12.0,1,1, 4.822, 10261.702, 461.235, 52658.312 23/02/09,04:33:31,10,11,1, 12.0,1,1, 4.822, 10262.161, 461.288, 52662.980 23/02/09,04:33:31,11,11,1, 12.0,1,1, 4.822, 10263.968, 461.311, 52661.103 23/02/09,04:33:31,12,11,1, 12.0,1,1, 4.822, 10260.564, 460.984, 52658.463 23/02/09,04:33:31,13,11,1, 12.0,1,1, 4.822, 10262.991, 461.338, 52663.406 23/02/09,04:33:31,14,11,1, 12.0,1,1, 4.822, 10262.477, 461.321, 52658.791 23/02/09,04:33:31,15,11,1, 12.0,1,1, 4.822, 10260.681, 461.317, 52660.636 23/02/09,04:33:31,16,11,1, 12.0,1,1, 4.822, 10264.138, 461.566, 52663.273 23/02/09,04:33:31,17,11,1, 12.0,1,1, 4.822, 10261.671, 461.197, 52658.332 23/02/09,04:33:31,18,11,1, 12.0,1,1, 4.822, 10262.218, 461.297, 52662.949 23/02/09,04:33:31,19,11,1, 12.0,1,1, 4.822, 10263.880, 461.240, 52661.000 23/02/09,04:33:32,00,11,1, 11.9,1,1, 4.822, 10263.878, 461.240, 52661.000 23/02/09,04:33:32,01,11,1, 11.9,1,1, 4.822, 10261.242, 461.109, 52658.608 23/02/09,04:33:32,02,11,1, 11.9,1,1, 4.822, 10262.405, 461.223, 52663.466 23/02/09,04:33:32,03,11,1, 11.9,1,1, 4.822, 10263.321, 461.175, 52660.225 23/02/09,04:33:32,04,11,1, 11.9,1,1, 4.822, 10260.145, 461.045, 52659.146 23/02/09,04:33:32,05,11,1, 11.9,1,1, 4.822, 10263.360, 461.422, 52663.873 23/02/09,04:33:32,06,11,1, 11.9,1,1, 4.822, 10262.038, 461.274, 52658.652 23/02/09,04:33:32,07,11,1, 11.9,1,1, 4.822, 10261.133, 461.288, 52662.025 23/02/09,04:33:32,08,11,1, 11.9,1,1, 4.822, 10264.268, 461.426, 52662.964 23/02/09,04:33:32,09,11,1, 11.9,1,1, 4.822, 10261.152, 461.067, 52658.465 23/02/09,04:33:32,10,11,1, 11.9,1,1, 4.822, 10262.445, 461.215, 52663.540 23/02/09,04:33:32,11,11,1, 11.9,1,1, 4.822, 10263.213, 461.191, 52660.174 23/02/09,04:33:32,12,11,1, 11.9,1,1, 4.822, 10260.185, 461.082, 52659.270 23/02/09,04:33:32,13,11,1, 11.9,1,1, 4.822, 10263.365, 461.456, 52663.804 23/02/09,04:33:32,14,11,1, 11.9,1,1, 4.822, 10261.977, 461.218, 52658.529 23/02/09,04:33:32,15,11,1, 11.9,1,1, 4.822, 10261.243, 461.278, 52662.166 23/02/09,04:33:32,16,11,1, 11.9,1,1, 4.822, 10264.415, 461.435, 52663.562 23/02/09,04:33:32,17,11,1, 11.9,1,1, 4.822, 10260.835, 460.936, 52657.744 23/02/09,04:33:32,18,11,1, 11.9,1,1, 4.822, 10262.351, 461.284, 52664.031 23/02/09,04:33:32,19,11,1, 11.9,1,1, 4.822, 10263.440, 461.183, 52660.070 23/02/09,04:33:33,00,11,1, 11.8,1,1, 4.822, 10263.436, 461.183, 52660.070 23/02/09,04:33:33,01,11,1, 11.8,1,1, 4.822, 10260.386, 460.994, 52658.284 23/02/09,04:33:33,02,11,1, 11.8,1,1, 4.822, 10262.649, 461.403, 52664.237 23/02/09,04:33:33,03,11,1, 11.8,1,1, 4.822, 10262.683, 461.271, 52659.299 23/02/09,04:33:33,04,11,1, 11.8,1,1, 4.822, 10260.024, 461.311, 52660.258 23/02/09,04:33:33,05,11,1, 11.8,1,1, 4.822, 10263.886, 461.670, 52664.252 23/02/09,04:33:33,06,11,1, 11.8,1,1, 4.822, 10261.539, 461.219, 52658.306 23/02/09,04:33:33,07,11,1, 11.8,1,1, 4.822, 10261.546, 461.374, 52663.272 23/02/09,04:33:33,08,11,1, 11.8,1,1, 4.822, 10264.187, 461.379, 52662.230 23/02/09,04:33:33,09,11,1, 11.8,1,1, 4.822, 10260.285, 460.987, 52658.277 23/02/09,04:33:33,10,11,1, 11.8,1,1, 4.822, 10262.567, 461.444, 52664.278 23/02/09,04:33:33,11,11,1, 11.8,1,1, 4.822, 10262.609, 461.290, 52659.144 23/02/09,04:33:33,12,11,1, 11.8,1,1, 4.822, 10259.981, 461.288, 52660.402 23/02/09,04:33:33,13,11,1, 11.8,1,1, 4.822, 10264.005, 461.670, 52664.360 23/02/09,04:33:33,14,11,1, 11.8,1,1, 4.822, 10261.541, 461.203, 52658.215 23/02/09,04:33:33,15,11,1, 11.8,1,1, 4.822, 10261.617, 461.389, 52663.365 23/02/09,04:33:33,16,11,1, 11.8,1,1, 4.822, 10264.145, 461.374, 52662.093 23/02/09,04:33:33,17,11,1, 11.8,1,1, 4.822, 10260.134, 460.966, 52658.250 23/02/09,04:33:33,18,11,1, 11.8,1,1, 4.822, 10262.670, 461.485, 52664.307 23/02/09,04:33:33,19,11,1, 11.8,1,1, 4.822, 10262.568, 461.285, 52659.099 23/02/09,04:33:34,00,11,1, 11.9,1,1, 4.820, 10262.568, 461.285, 52659.099 23/02/09,04:33:34,01,11,1, 11.9,1,1, 4.820, 10259.728, 461.108, 52658.686 23/02/09,04:33:34,02,11,1, 11.9,1,1, 4.820, 10263.027, 461.610, 52664.565 23/02/09,04:33:34,03,11,1, 11.9,1,1, 4.820, 10262.106, 461.321, 52658.717 23/02/09,04:33:34,04,11,1, 11.9,1,1, 4.820, 10260.448, 461.384, 52661.730 23/02/09,04:33:34,05,11,1, 11.9,1,1, 4.820, 10264.319, 461.681, 52663.890 23/02/09,04:33:34,06,11,1, 11.9,1,1, 4.820, 10260.951, 461.136, 52658.096 23/02/09,04:33:34,07,11,1, 11.9,1,1, 4.820, 10262.022, 461.410, 52663.992 23/02/09,04:33:34,08,11,1, 11.9,1,1, 4.820, 10263.514, 461.341, 52660.883 23/02/09,04:33:34,09,11,1, 11.9,1,1, 4.820, 10259.695, 461.094, 52658.849 23/02/09,04:33:34,10,11,1, 11.9,1,1, 4.820, 10263.133, 461.602, 52664.616 23/02/09,04:33:34,11,11,1, 11.9,1,1, 4.820, 10262.008, 461.372, 52658.658 23/02/09,04:33:34,12,11,1, 11.9,1,1, 4.820, 10260.472, 461.448, 52661.896 23/02/09,04:33:34,13,11,1, 11.9,1,1, 4.820, 10264.359, 461.643, 52663.837 23/02/09,04:33:34,14,11,1, 11.9,1,1, 4.820, 10260.843, 461.095, 52658.003 23/02/09,04:33:34,15,11,1, 11.9,1,1, 4.820, 10261.993, 461.469, 52664.149 23/02/09,04:33:34,16,11,1, 11.9,1,1, 4.820, 10263.439, 461.281, 52660.585 23/02/09,04:33:34,17,11,1, 11.9,1,1, 4.820, 10259.649, 461.130, 52658.852 23/02/09,04:33:34,18,11,1, 11.9,1,1, 4.820, 10263.193, 461.623, 52664.687 23/02/09,04:33:34,19,11,1, 11.9,1,1, 4.820, 10261.970, 461.326, 52658.562 23/02/09,04:33:35,00,11,1, 11.9,1,1, 4.817, 10261.967, 461.326, 52658.562 23/02/09,04:33:35,01,11,1, 11.9,1,1, 4.817, 10259.669, 461.189, 52659.962 23/02/09,04:33:35,02,11,1, 11.9,1,1, 4.817, 10263.437, 461.632, 52664.422 23/02/09,04:33:35,03,11,1, 11.9,1,1, 4.817, 10261.468, 461.261, 52658.338 23/02/09,04:33:35,04,11,1, 11.9,1,1, 4.817, 10261.091, 461.358, 52662.950 23/02/09,04:33:35,05,11,1, 11.9,1,1, 4.817, 10264.048, 461.442, 52662.633 23/02/09,04:33:35,06,11,1, 11.9,1,1, 4.817, 10260.174, 460.957, 52658.158 23/02/09,04:33:35,07,11,1, 11.9,1,1, 4.817, 10262.245, 461.367, 52664.138 23/02/09,04:33:35,08,11,1, 11.9,1,1, 4.817, 10262.598, 461.237, 52659.602 23/02/09,04:33:35,09,11,1, 11.9,1,1, 4.817, 10259.661, 461.184, 52660.013 23/02/09,04:33:35,10,11,1, 11.9,1,1, 4.817, 10263.500, 461.620, 52664.373 23/02/09,04:33:35,11,11,1, 11.9,1,1, 4.817, 10261.388, 461.197, 52658.340 23/02/09,04:33:35,12,11,1, 11.9,1,1, 4.817, 10261.140, 461.344, 52663.002 23/02/09,04:33:35,13,11,1, 11.9,1,1, 4.817, 10264.062, 461.385, 52662.554 23/02/09,04:33:35,14,11,1, 11.9,1,1, 4.817, 10260.077, 460.908, 52658.134 23/02/09,04:33:35,15,11,1, 11.9,1,1, 4.817, 10262.312, 461.304, 52664.233 23/02/09,04:33:35,16,11,1, 11.9,1,1, 4.817, 10262.519, 461.188, 52659.479 23/02/09,04:33:35,17,11,1, 11.9,1,1, 4.817, 10259.631, 461.165, 52659.980 23/02/09,04:33:35,18,11,1, 11.9,1,1, 4.817, 10263.640, 461.613, 52664.366 23/02/09,04:33:35,19,11,1, 11.9,1,1, 4.817, 10261.261, 461.159, 52658.225 23/02/09,04:33:36,00,11,1, 11.9,1,1, 4.819, 10261.258, 461.159, 52658.225 23/02/09,04:33:36,01,11,1, 11.9,1,1, 4.819, 10259.733, 460.935, 52660.944 23/02/09,04:33:36,02,11,1, 11.9,1,1, 4.819, 10263.900, 461.205, 52663.931 23/02/09,04:33:36,03,11,1, 11.9,1,1, 4.819, 10260.766, 460.659, 52657.891 23/02/09,04:33:36,04,11,1, 11.9,1,1, 4.819, 10261.435, 460.893, 52663.593 23/02/09,04:33:36,05,11,1, 11.9,1,1, 4.819, 10263.415, 460.828, 52661.044 23/02/09,04:33:36,06,11,1, 11.9,1,1, 4.819, 10259.404, 460.525, 52658.247 23/02/09,04:33:36,07,11,1, 11.9,1,1, 4.819, 10262.488, 461.072, 52664.282 23/02/09,04:33:36,08,11,1, 11.9,1,1, 4.819, 10261.814, 460.806, 52658.489 23/02/09,04:33:36,09,11,1, 11.9,1,1, 4.819, 10259.865, 460.857, 52661.214 23/02/09,04:33:36,10,11,1, 11.9,1,1, 4.819, 10263.850, 461.100, 52663.828 23/02/09,04:33:36,11,11,1, 11.9,1,1, 4.819, 10260.648, 460.564, 52657.661 23/02/09,04:33:36,12,11,1, 11.9,1,1, 4.819, 10261.453, 460.874, 52663.689 23/02/09,04:33:36,13,11,1, 11.9,1,1, 4.819, 10263.295, 460.727, 52660.817 23/02/09,04:33:36,14,11,1, 11.9,1,1, 4.819, 10259.256, 460.393, 52658.183 23/02/09,04:33:36,15,11,1, 11.9,1,1, 4.819, 10262.528, 461.034, 52664.349 23/02/09,04:33:36,16,11,1, 11.9,1,1, 4.819, 10261.661, 460.762, 52658.419 23/02/09,04:33:36,17,11,1, 11.9,1,1, 4.819, 10259.865, 460.787, 52661.206 23/02/09,04:33:36,18,11,1, 11.9,1,1, 4.819, 10263.922, 461.094, 52663.786 23/02/09,04:33:36,19,11,1, 11.9,1,1, 4.819, 10260.528, 460.500, 52657.718 23/02/09,04:33:37,00,11,1, 11.9,1,1, 4.821, 10260.524, 460.500, 52657.718 23/02/09,04:33:37,01,11,1, 11.9,1,1, 4.821, 10260.272, 460.238, 52662.104 23/02/09,04:33:37,02,11,1, 11.9,1,1, 4.821, 10263.588, 460.325, 52662.594 23/02/09,04:33:37,03,11,1, 11.9,1,1, 4.821, 10259.812, 459.797, 52657.615 23/02/09,04:33:37,04,11,1, 11.9,1,1, 4.821, 10261.553, 460.178, 52663.576 23/02/09,04:33:37,05,11,1, 11.9,1,1, 4.821, 10262.258, 460.058, 52659.366 23/02/09,04:33:37,06,11,1, 11.9,1,1, 4.821, 10259.005, 459.952, 52658.955 23/02/09,04:33:37,07,11,1, 11.9,1,1, 4.821, 10262.787, 460.404, 52663.850 23/02/09,04:33:37,08,11,1, 11.9,1,1, 4.821, 10260.966, 460.019, 52657.778 23/02/09,04:33:37,09,11,1, 11.9,1,1, 4.821, 10260.321, 460.132, 52662.140 23/02/09,04:33:37,10,11,1, 11.9,1,1, 4.821, 10263.517, 460.246, 52662.397 23/02/09,04:33:37,11,11,1, 11.9,1,1, 4.821, 10259.686, 459.734, 52657.503 23/02/09,04:33:37,12,11,1, 11.9,1,1, 4.821, 10261.572, 460.084, 52663.616 23/02/09,04:33:37,13,11,1, 11.9,1,1, 4.821, 10262.142, 460.006, 52659.147 23/02/09,04:33:37,14,11,1, 11.9,1,1, 4.821, 10258.910, 459.864, 52659.042 23/02/09,04:33:37,15,11,1, 11.9,1,1, 4.821, 10262.825, 460.331, 52663.840 23/02/09,04:33:37,16,11,1, 11.9,1,1, 4.821, 10260.897, 459.935, 52657.744 23/02/09,04:33:37,17,11,1, 11.9,1,1, 4.821, 10260.307, 460.069, 52662.176 23/02/09,04:33:37,18,11,1, 11.9,1,1, 4.821, 10263.477, 460.109, 52662.224 23/02/09,04:33:37,19,11,1, 11.9,1,1, 4.821, 10259.575, 459.590, 52657.352 23/02/09,04:33:38,00,11,1, 11.9,1,1, 4.820, 10259.572, 459.590, 52657.352 23/02/09,04:33:38,01,11,1, 11.9,1,1, 4.820, 10260.281, 458.912, 52661.460 23/02/09,04:33:38,02,11,1, 11.9,1,1, 4.820, 10262.743, 459.219, 52661.451 23/02/09,04:33:38,03,11,1, 11.9,1,1, 4.820, 10259.395, 458.645, 52657.331 23/02/09,04:33:38,04,11,1, 11.9,1,1, 4.820, 10261.101, 459.083, 52662.544 23/02/09,04:33:38,05,11,1, 11.9,1,1, 4.820, 10261.632, 459.099, 52658.942 23/02/09,04:33:38,06,11,1, 11.9,1,1, 4.820, 10259.139, 458.866, 52659.042 23/02/09,04:33:38,07,11,1, 11.9,1,1, 4.820, 10262.524, 459.357, 52663.119 23/02/09,04:33:38,08,11,1, 11.9,1,1, 4.820, 10260.751, 458.883, 52657.837 23/02/09,04:33:38,09,11,1, 11.9,1,1, 4.820, 10260.263, 458.869, 52661.479 23/02/09,04:33:38,10,11,1, 11.9,1,1, 4.820, 10262.682, 459.036, 52661.234 23/02/09,04:33:38,11,11,1, 11.9,1,1, 4.820, 10259.257, 458.570, 52657.151 23/02/09,04:33:38,12,11,1, 11.9,1,1, 4.820, 10261.109, 458.994, 52662.627 23/02/09,04:33:38,13,11,1, 11.9,1,1, 4.820, 10261.540, 458.984, 52658.736 23/02/09,04:33:38,14,11,1, 11.9,1,1, 4.820, 10259.107, 458.716, 52659.147 23/02/09,04:33:38,15,11,1, 11.9,1,1, 4.820, 10262.607, 459.208, 52663.092 23/02/09,04:33:38,16,11,1, 11.9,1,1, 4.820, 10260.646, 458.728, 52657.647 23/02/09,04:33:38,17,11,1, 11.9,1,1, 4.820, 10260.266, 458.674, 52661.586 23/02/09,04:33:38,18,11,1, 11.9,1,1, 4.820, 10262.653, 458.890, 52661.062 23/02/09,04:33:38,19,11,1, 11.9,1,1, 4.820, 10259.160, 458.432, 52657.138 23/02/09,04:33:39,00,11,1, 11.8,1,1, 4.819, 10259.155, 458.432, 52657.138 23/02/09,04:33:39,01,11,1, 11.8,1,1, 4.819, 10260.302, 457.551, 52661.327 23/02/09,04:33:39,02,11,1, 11.8,1,1, 4.819, 10261.888, 457.790, 52659.787 23/02/09,04:33:39,03,11,1, 11.8,1,1, 4.819, 10258.720, 457.390, 52657.328 23/02/09,04:33:39,04,11,1, 11.8,1,1, 4.819, 10261.248, 457.890, 52662.323 23/02/09,04:33:39,05,11,1, 11.8,1,1, 4.819, 10260.909, 457.840, 52658.081 23/02/09,04:33:39,06,11,1, 11.8,1,1, 4.819, 10259.353, 457.552, 52659.721 23/02/09,04:33:39,07,11,1, 11.8,1,1, 4.819, 10262.516, 457.927, 52662.178 23/02/09,04:33:39,08,11,1, 11.8,1,1, 4.819, 10259.908, 457.364, 52657.106 23/02/09,04:33:39,09,11,1, 11.8,1,1, 4.819, 10260.252, 457.466, 52661.383 23/02/09,04:33:39,10,11,1, 11.8,1,1, 4.819, 10261.807, 457.673, 52659.565 23/02/09,04:33:39,11,11,1, 11.8,1,1, 4.819, 10258.641, 457.293, 52657.335 23/02/09,04:33:39,12,11,1, 11.8,1,1, 4.819, 10261.225, 457.754, 52662.278 23/02/09,04:33:39,13,11,1, 11.8,1,1, 4.819, 10260.883, 457.670, 52657.906 23/02/09,04:33:39,14,11,1, 11.8,1,1, 4.819, 10259.340, 457.437, 52659.830 23/02/09,04:33:39,15,11,1, 11.8,1,1, 4.819, 10262.486, 457.777, 52662.027 23/02/09,04:33:39,16,11,1, 11.8,1,1, 4.819, 10259.769, 457.228, 52656.895 23/02/09,04:33:39,17,11,1, 11.8,1,1, 4.819, 10260.263, 457.393, 52661.481 23/02/09,04:33:39,18,11,1, 11.8,1,1, 4.819, 10261.728, 457.544, 52659.485 23/02/09,04:33:39,19,11,1, 11.8,1,1, 4.819, 10258.592, 457.168, 52657.258 23/02/09,04:33:40,00,12,1, 11.8,1,1, 4.820, 10258.588, 457.168, 52657.258 23/02/09,04:33:40,01,12,1, 11.8,1,1, 4.820, 10260.264, 456.642, 52661.604 23/02/09,04:33:40,02,12,1, 11.8,1,1, 4.820, 10261.224, 456.769, 52658.676 23/02/09,04:33:40,03,12,1, 11.8,1,1, 4.820, 10258.311, 456.467, 52657.764 23/02/09,04:33:40,04,12,1, 11.8,1,1, 4.820, 10261.661, 457.021, 52662.435 23/02/09,04:33:40,05,12,1, 11.8,1,1, 4.820, 10260.367, 456.645, 52657.309 23/02/09,04:33:40,06,12,1, 11.8,1,1, 4.820, 10259.446, 456.517, 52660.438 23/02/09,04:33:40,07,12,1, 11.8,1,1, 4.820, 10262.266, 456.778, 52661.154 23/02/09,04:33:40,08,12,1, 11.8,1,1, 4.820, 10258.968, 456.241, 52656.464 23/02/09,04:33:40,09,12,1, 11.8,1,1, 4.820, 10260.273, 456.582, 52661.745 23/02/09,04:33:40,10,12,1, 11.8,1,1, 4.820, 10261.169, 456.682, 52658.503 23/02/09,04:33:40,11,12,1, 11.8,1,1, 4.820, 10258.341, 456.413, 52657.858 23/02/09,04:33:40,12,12,1, 11.8,1,1, 4.820, 10261.698, 456.934, 52662.477 23/02/09,04:33:40,13,12,1, 11.8,1,1, 4.820, 10260.279, 456.616, 52657.257 23/02/09,04:33:40,14,12,1, 11.8,1,1, 4.820, 10259.490, 456.467, 52660.487 23/02/09,04:33:40,15,12,1, 11.8,1,1, 4.820, 10262.217, 456.739, 52661.043 23/02/09,04:33:40,16,12,1, 11.8,1,1, 4.820, 10258.873, 456.174, 52656.550 23/02/09,04:33:40,17,12,1, 11.8,1,1, 4.820, 10260.279, 456.534, 52661.748 23/02/09,04:33:40,18,12,1, 11.8,1,1, 4.820, 10261.071, 456.636, 52658.461 23/02/09,04:33:40,19,12,1, 11.8,1,1, 4.820, 10258.340, 456.377, 52658.015 23/02/09,04:33:41,00,12,1, 11.9,1,1, 4.819, 10258.337, 456.377, 52658.015 23/02/09,04:33:41,01,12,1, 11.9,1,1, 4.819, 10260.421, 456.195, 52661.906 23/02/09,04:33:41,02,12,1, 11.9,1,1, 4.819, 10260.570, 456.238, 52658.060 23/02/09,04:33:41,03,12,1, 11.9,1,1, 4.819, 10258.532, 455.964, 52658.931 23/02/09,04:33:41,04,12,1, 11.9,1,1, 4.819, 10261.827, 456.427, 52662.213 23/02/09,04:33:41,05,12,1, 11.9,1,1, 4.819, 10259.718, 455.974, 52657.076 23/02/09,04:33:41,06,12,1, 11.9,1,1, 4.819, 10259.602, 455.975, 52660.984 23/02/09,04:33:41,07,12,1, 11.9,1,1, 4.819, 10261.676, 456.163, 52660.108 23/02/09,04:33:41,08,12,1, 11.9,1,1, 4.819, 10258.329, 455.761, 52656.834 23/02/09,04:33:41,09,12,1, 11.9,1,1, 4.819, 10260.430, 456.231, 52662.022 23/02/09,04:33:41,10,12,1, 11.9,1,1, 4.819, 10260.520, 456.245, 52658.004 23/02/09,04:33:41,11,12,1, 11.9,1,1, 4.819, 10258.523, 455.965, 52659.012 23/02/09,04:33:41,12,12,1, 11.9,1,1, 4.819, 10261.858, 456.415, 52662.273 23/02/09,04:33:41,13,12,1, 11.9,1,1, 4.819, 10259.699, 455.909, 52657.087 23/02/09,04:33:41,14,12,1, 11.9,1,1, 4.819, 10259.635, 455.917, 52661.063 23/02/09,04:33:41,15,12,1, 11.9,1,1, 4.819, 10261.641, 456.138, 52660.039 23/02/09,04:33:41,16,12,1, 11.9,1,1, 4.819, 10258.194, 455.740, 52656.832 23/02/09,04:33:41,17,12,1, 11.9,1,1, 4.819, 10260.506, 456.189, 52662.081 23/02/09,04:33:41,18,12,1, 11.9,1,1, 4.819, 10260.482, 456.144, 52657.946 23/02/09,04:33:41,19,12,1, 11.9,1,1, 4.819, 10258.598, 455.922, 52659.223 23/02/09,04:33:42,00,12,1, 11.9,1,1, 4.818, 10258.596, 455.922, 52659.223 23/02/09,04:33:42,01,12,1, 11.9,1,1, 4.818, 10260.727, 456.244, 52662.931 23/02/09,04:33:42,02,12,1, 11.9,1,1, 4.818, 10260.706, 455.993, 52657.896 23/02/09,04:33:42,03,12,1, 11.9,1,1, 4.818, 10258.413, 455.690, 52659.429 23/02/09,04:33:42,04,12,1, 11.9,1,1, 4.818, 10262.222, 456.253, 52662.741 23/02/09,04:33:42,05,12,1, 11.9,1,1, 4.818, 10259.226, 455.472, 52656.395 23/02/09,04:33:42,06,12,1, 11.9,1,1, 4.818, 10259.312, 455.830, 52661.476 23/02/09,04:33:42,07,12,1, 11.9,1,1, 4.818, 10261.557, 456.086, 52660.036 23/02/09,04:33:42,08,12,1, 11.9,1,1, 4.818, 10257.814, 455.495, 52656.682 23/02/09,04:33:42,09,12,1, 11.9,1,1, 4.818, 10260.731, 456.283, 52662.992 23/02/09,04:33:42,10,12,1, 11.9,1,1, 4.818, 10260.660, 455.950, 52657.969 23/02/09,04:33:42,11,12,1, 11.9,1,1, 4.818, 10258.438, 455.740, 52659.452 23/02/09,04:33:42,12,12,1, 11.9,1,1, 4.818, 10262.220, 456.228, 52662.751 23/02/09,04:33:42,13,12,1, 11.9,1,1, 4.818, 10259.230, 455.499, 52656.396 23/02/09,04:33:42,14,12,1, 11.9,1,1, 4.818, 10259.331, 455.805, 52661.515 23/02/09,04:33:42,15,12,1, 11.9,1,1, 4.818, 10261.532, 456.039, 52659.996 23/02/09,04:33:42,16,12,1, 11.9,1,1, 4.818, 10257.808, 455.499, 52656.816 23/02/09,04:33:42,17,12,1, 11.9,1,1, 4.818, 10260.820, 456.239, 52663.096 23/02/09,04:33:42,18,12,1, 11.9,1,1, 4.818, 10260.625, 455.920, 52657.882 23/02/09,04:33:42,19,12,1, 11.9,1,1, 4.818, 10258.469, 455.682, 52659.589 23/02/09,04:33:43,00,12,1, 11.8,1,1, 4.818, 10258.462, 455.682, 52659.589 23/02/09,04:33:43,01,12,1, 11.8,1,1, 4.818, 10261.076, 456.388, 52663.922 23/02/09,04:33:43,02,12,1, 11.8,1,1, 4.818, 10260.696, 455.864, 52657.881 23/02/09,04:33:43,03,12,1, 11.8,1,1, 4.818, 10258.309, 455.626, 52659.809 23/02/09,04:33:43,04,12,1, 11.8,1,1, 4.818, 10262.314, 456.281, 52663.027 23/02/09,04:33:43,05,12,1, 11.8,1,1, 4.818, 10258.776, 455.314, 52656.075 23/02/09,04:33:43,06,12,1, 11.8,1,1, 4.818, 10259.192, 455.917, 52662.150 23/02/09,04:33:43,07,12,1, 11.8,1,1, 4.818, 10261.582, 456.137, 52660.133 23/02/09,04:33:43,08,12,1, 11.8,1,1, 4.818, 10257.568, 455.491, 52656.968 23/02/09,04:33:43,09,12,1, 11.8,1,1, 4.818, 10261.190, 456.424, 52663.993 23/02/09,04:33:43,10,12,1, 11.8,1,1, 4.818, 10260.620, 455.824, 52657.845 23/02/09,04:33:43,11,12,1, 11.8,1,1, 4.818, 10258.303, 455.625, 52659.944 23/02/09,04:33:43,12,12,1, 11.8,1,1, 4.818, 10262.324, 456.325, 52663.072 23/02/09,04:33:43,13,12,1, 11.8,1,1, 4.818, 10258.655, 455.366, 52656.001 23/02/09,04:33:43,14,12,1, 11.8,1,1, 4.818, 10259.221, 455.919, 52662.242 23/02/09,04:33:43,15,12,1, 11.8,1,1, 4.818, 10261.557, 456.099, 52660.088 23/02/09,04:33:43,16,12,1, 11.8,1,1, 4.818, 10257.606, 455.472, 52657.210 23/02/09,04:33:43,17,12,1, 11.8,1,1, 4.818, 10261.206, 456.419, 52664.087 23/02/09,04:33:43,18,12,1, 11.8,1,1, 4.818, 10260.588, 455.824, 52657.838 23/02/09,04:33:43,19,12,1, 11.8,1,1, 4.818, 10258.401, 455.631, 52660.044 23/02/09,04:33:44,00,12,1, 11.9,1,1, 4.819, 10258.396, 455.631, 52660.044 23/02/09,04:33:44,01,12,1, 11.9,1,1, 4.819, 10261.680, 456.231, 52664.477 23/02/09,04:33:44,02,12,1, 11.9,1,1, 4.819, 10260.159, 455.450, 52657.511 23/02/09,04:33:44,03,12,1, 11.9,1,1, 4.819, 10258.459, 455.435, 52660.975 23/02/09,04:33:44,04,12,1, 11.9,1,1, 4.819, 10262.250, 455.951, 52662.503 23/02/09,04:33:44,05,12,1, 11.9,1,1, 4.819, 10258.029, 455.084, 52656.118 23/02/09,04:33:44,06,12,1, 11.9,1,1, 4.819, 10259.645, 455.895, 52663.195 23/02/09,04:33:44,07,12,1, 11.9,1,1, 4.819, 10261.289, 455.851, 52659.589 23/02/09,04:33:44,08,12,1, 11.9,1,1, 4.819, 10257.566, 455.359, 52658.163 23/02/09,04:33:44,09,12,1, 11.9,1,1, 4.819, 10261.753, 456.210, 52664.520 23/02/09,04:33:44,10,12,1, 11.9,1,1, 4.819, 10260.057, 455.385, 52657.447 23/02/09,04:33:44,11,12,1, 11.9,1,1, 4.819, 10258.486, 455.408, 52661.053 23/02/09,04:33:44,12,12,1, 11.9,1,1, 4.819, 10262.158, 455.959, 52662.458 23/02/09,04:33:44,13,12,1, 11.9,1,1, 4.819, 10257.960, 455.033, 52656.176 23/02/09,04:33:44,14,12,1, 11.9,1,1, 4.819, 10259.675, 455.822, 52663.236 23/02/09,04:33:44,15,12,1, 11.9,1,1, 4.819, 10261.223, 455.827, 52659.622 23/02/09,04:33:44,16,12,1, 11.9,1,1, 4.819, 10257.612, 455.283, 52658.203 23/02/09,04:33:44,17,12,1, 11.9,1,1, 4.819, 10261.866, 456.168, 52664.557 23/02/09,04:33:44,18,12,1, 11.9,1,1, 4.819, 10259.976, 455.291, 52657.383 23/02/09,04:33:44,19,12,1, 11.9,1,1, 4.819, 10258.498, 455.403, 52661.069 23/02/09,04:33:45,00,12,1, 11.9,1,1, 4.822, 10258.496, 455.403, 52661.069 23/02/09,04:33:45,01,12,1, 11.9,1,1, 4.822, 10261.683, 455.561, 52663.671 23/02/09,04:33:45,02,12,1, 11.9,1,1, 4.822, 10259.278, 454.893, 52657.633 23/02/09,04:33:45,03,12,1, 11.9,1,1, 4.822, 10259.000, 455.016, 52661.921 23/02/09,04:33:45,04,12,1, 11.9,1,1, 4.822, 10261.347, 455.341, 52661.253 23/02/09,04:33:45,05,12,1, 11.9,1,1, 4.822, 10257.721, 454.747, 52657.390 23/02/09,04:33:45,06,12,1, 11.9,1,1, 4.822, 10260.128, 455.443, 52663.568 23/02/09,04:33:45,07,12,1, 11.9,1,1, 4.822, 10260.447, 455.272, 52659.127 23/02/09,04:33:45,08,12,1, 11.9,1,1, 4.822, 10258.076, 454.980, 52659.972 23/02/09,04:33:45,09,12,1, 11.9,1,1, 4.822, 10261.704, 455.555, 52663.706 23/02/09,04:33:45,10,12,1, 11.9,1,1, 4.822, 10259.180, 454.797, 52657.594 23/02/09,04:33:45,11,12,1, 11.9,1,1, 4.822, 10258.962, 454.937, 52662.049 23/02/09,04:33:45,12,12,1, 11.9,1,1, 4.822, 10261.294, 455.277, 52661.152 23/02/09,04:33:45,13,12,1, 11.9,1,1, 4.822, 10257.653, 454.654, 52657.433 23/02/09,04:33:45,14,12,1, 11.9,1,1, 4.822, 10260.181, 455.375, 52663.615 23/02/09,04:33:45,15,12,1, 11.9,1,1, 4.822, 10260.402, 455.235, 52659.079 23/02/09,04:33:45,16,12,1, 11.9,1,1, 4.822, 10258.097, 454.875, 52659.970 23/02/09,04:33:45,17,12,1, 11.9,1,1, 4.822, 10261.696, 455.449, 52663.639 23/02/09,04:33:45,18,12,1, 11.9,1,1, 4.822, 10259.201, 454.774, 52657.592 23/02/09,04:33:45,19,12,1, 11.9,1,1, 4.822, 10258.889, 454.875, 52661.985 23/02/09,04:33:46,00,11,1, 11.9,1,1, 4.819, 10258.888, 454.875, 52661.985 23/02/09,04:33:46,01,11,1, 11.9,1,1, 4.819, 10262.024, 455.068, 52663.857 23/02/09,04:33:46,02,11,1, 11.9,1,1, 4.819, 10258.279, 454.164, 52656.561 23/02/09,04:33:46,03,11,1, 11.9,1,1, 4.819, 10258.877, 454.645, 52662.986 23/02/09,04:33:46,04,11,1, 11.9,1,1, 4.819, 10261.173, 454.757, 52660.539 23/02/09,04:33:46,05,11,1, 11.9,1,1, 4.819, 10256.931, 454.249, 52657.418 23/02/09,04:33:46,06,11,1, 11.9,1,1, 4.819, 10260.612, 455.123, 52664.633 23/02/09,04:33:46,07,11,1, 11.9,1,1, 4.819, 10260.079, 454.607, 52658.224 23/02/09,04:33:46,08,11,1, 11.9,1,1, 4.819, 10257.709, 454.491, 52660.636 23/02/09,04:33:46,09,11,1, 11.9,1,1, 4.819, 10262.009, 455.006, 52663.838 23/02/09,04:33:46,10,11,1, 11.9,1,1, 4.819, 10258.248, 454.112, 52656.521 23/02/09,04:33:46,11,11,1, 11.9,1,1, 4.819, 10258.875, 454.658, 52663.040 23/02/09,04:33:46,12,11,1, 11.9,1,1, 4.819, 10261.128, 454.753, 52660.510 23/02/09,04:33:46,13,11,1, 11.9,1,1, 4.819, 10256.894, 454.237, 52657.427 23/02/09,04:33:46,14,11,1, 11.9,1,1, 4.819, 10260.559, 455.067, 52664.594 23/02/09,04:33:46,15,11,1, 11.9,1,1, 4.819, 10259.963, 454.568, 52658.165 23/02/09,04:33:46,16,11,1, 11.9,1,1, 4.819, 10257.717, 454.432, 52660.658 23/02/09,04:33:46,17,11,1, 11.9,1,1, 4.819, 10261.972, 455.014, 52663.759 23/02/09,04:33:46,18,11,1, 11.9,1,1, 4.819, 10258.213, 454.098, 52656.607 23/02/09,04:33:46,19,11,1, 11.9,1,1, 4.819, 10258.850, 454.620, 52663.048 23/02/09,04:33:47,00,11,1, 11.9,1,1, 4.823, 10258.846, 454.620, 52663.048 23/02/09,04:33:47,01,11,1, 11.9,1,1, 4.823, 10261.868, 454.577, 52662.646 23/02/09,04:33:47,02,11,1, 11.9,1,1, 4.823, 10257.088, 453.792, 52656.303 23/02/09,04:33:47,03,11,1, 11.9,1,1, 4.823, 10259.330, 454.517, 52664.143 23/02/09,04:33:47,04,11,1, 11.9,1,1, 4.823, 10260.328, 454.275, 52658.962 23/02/09,04:33:47,05,11,1, 11.9,1,1, 4.823, 10256.361, 454.100, 52658.401 23/02/09,04:33:47,06,11,1, 11.9,1,1, 4.823, 10261.228, 454.849, 52664.913 23/02/09,04:33:47,07,11,1, 11.9,1,1, 4.823, 10258.917, 454.084, 52656.930 23/02/09,04:33:47,08,11,1, 11.9,1,1, 4.823, 10257.865, 454.314, 52662.126 23/02/09,04:33:47,09,11,1, 11.9,1,1, 4.823, 10261.807, 454.487, 52662.612 23/02/09,04:33:47,10,11,1, 11.9,1,1, 4.823, 10257.019, 453.762, 52656.327 23/02/09,04:33:47,11,11,1, 11.9,1,1, 4.823, 10259.280, 454.522, 52664.091 23/02/09,04:33:47,12,11,1, 11.9,1,1, 4.823, 10260.344, 454.277, 52658.902 23/02/09,04:33:47,13,11,1, 11.9,1,1, 4.823, 10256.397, 454.068, 52658.665 23/02/09,04:33:47,14,11,1, 11.9,1,1, 4.823, 10261.156, 454.810, 52664.873 23/02/09,04:33:47,15,11,1, 11.9,1,1, 4.823, 10258.861, 454.037, 52656.954 23/02/09,04:33:47,16,11,1, 11.9,1,1, 4.823, 10257.854, 454.306, 52662.193 23/02/09,04:33:47,17,11,1, 11.9,1,1, 4.823, 10261.788, 454.471, 52662.551 23/02/09,04:33:47,18,11,1, 11.9,1,1, 4.823, 10257.023, 453.757, 52656.353 23/02/09,04:33:47,19,11,1, 11.9,1,1, 4.823, 10259.224, 454.477, 52664.120 23/02/09,04:33:48,00,11,1, 11.9,1,1, 4.819, 10259.222, 454.477, 52664.120 23/02/09,04:33:48,01,11,1, 11.9,1,1, 4.819, 10261.458, 454.057, 52662.120 23/02/09,04:33:48,02,11,1, 11.9,1,1, 4.819, 10256.528, 453.319, 52656.175 23/02/09,04:33:48,03,11,1, 11.9,1,1, 4.819, 10259.241, 454.109, 52664.175 23/02/09,04:33:48,04,11,1, 11.9,1,1, 4.819, 10259.910, 453.784, 52658.475 23/02/09,04:33:48,05,11,1, 11.9,1,1, 4.819, 10256.171, 453.618, 52658.646 23/02/09,04:33:48,06,11,1, 11.9,1,1, 4.819, 10261.181, 454.354, 52664.694 23/02/09,04:33:48,07,11,1, 11.9,1,1, 4.819, 10258.410, 453.513, 52656.481 23/02/09,04:33:48,08,11,1, 11.9,1,1, 4.819, 10257.717, 453.882, 52662.470 23/02/09,04:33:48,09,11,1, 11.9,1,1, 4.819, 10261.535, 453.973, 52662.011 23/02/09,04:33:48,10,11,1, 11.9,1,1, 4.819, 10256.518, 453.239, 52656.108 23/02/09,04:33:48,11,11,1, 11.9,1,1, 4.819, 10259.225, 454.098, 52664.277 23/02/09,04:33:48,12,11,1, 11.9,1,1, 4.819, 10259.930, 453.750, 52658.389 23/02/09,04:33:48,13,11,1, 11.9,1,1, 4.819, 10256.142, 453.594, 52658.701 23/02/09,04:33:48,14,11,1, 11.9,1,1, 4.819, 10261.110, 454.294, 52664.687 23/02/09,04:33:48,15,11,1, 11.9,1,1, 4.819, 10258.394, 453.541, 52656.511 23/02/09,04:33:48,16,11,1, 11.9,1,1, 4.819, 10257.741, 453.818, 52662.341 23/02/09,04:33:48,17,11,1, 11.9,1,1, 4.819, 10261.473, 453.937, 52662.096 23/02/09,04:33:48,18,11,1, 11.9,1,1, 4.819, 10256.479, 453.212, 52656.045 23/02/09,04:33:48,19,11,1, 11.9,1,1, 4.819, 10259.168, 453.995, 52664.205 23/02/09,04:33:49,00,11,1, 11.9,1,1, 4.815, 10259.163, 453.995, 52664.205 23/02/09,04:33:49,01,11,1, 11.9,1,1, 4.815, 10261.284, 453.442, 52661.786 23/02/09,04:33:49,02,11,1, 11.9,1,1, 4.815, 10256.421, 452.792, 52656.217 23/02/09,04:33:49,03,11,1, 11.9,1,1, 4.815, 10259.202, 453.602, 52664.089 23/02/09,04:33:49,04,11,1, 11.9,1,1, 4.815, 10259.723, 453.289, 52658.362 23/02/09,04:33:49,05,11,1, 11.9,1,1, 4.815, 10256.177, 453.158, 52658.999 23/02/09,04:33:49,06,11,1, 11.9,1,1, 4.815, 10261.069, 453.860, 52664.493 23/02/09,04:33:49,07,11,1, 11.9,1,1, 4.815, 10258.300, 453.024, 52656.609 23/02/09,04:33:49,08,11,1, 11.9,1,1, 4.815, 10257.693, 453.294, 52662.309 23/02/09,04:33:49,09,11,1, 11.9,1,1, 4.815, 10261.279, 453.450, 52661.828 23/02/09,04:33:49,10,11,1, 11.9,1,1, 4.815, 10256.414, 452.762, 52656.229 23/02/09,04:33:49,11,11,1, 11.9,1,1, 4.815, 10259.157, 453.544, 52664.185 23/02/09,04:33:49,12,11,1, 11.9,1,1, 4.815, 10259.748, 453.193, 52658.334 23/02/09,04:33:49,13,11,1, 11.9,1,1, 4.815, 10256.145, 453.091, 52658.840 23/02/09,04:33:49,14,11,1, 11.9,1,1, 4.815, 10261.055, 453.756, 52664.489 23/02/09,04:33:49,15,11,1, 11.9,1,1, 4.815, 10258.291, 452.937, 52656.589 23/02/09,04:33:49,16,11,1, 11.9,1,1, 4.815, 10257.721, 453.284, 52662.407 23/02/09,04:33:49,17,11,1, 11.9,1,1, 4.815, 10261.265, 453.394, 52661.858 23/02/09,04:33:49,18,11,1, 11.9,1,1, 4.815, 10256.369, 452.653, 52656.144 23/02/09,04:33:49,19,11,1, 11.9,1,1, 4.815, 10259.202, 453.462, 52664.232 23/02/09,04:33:50,00,11,1, 11.9,1,1, 4.817, 10259.197, 453.462, 52664.232 23/02/09,04:33:50,01,11,1, 11.9,1,1, 4.817, 10260.960, 452.925, 52661.637 23/02/09,04:33:50,02,11,1, 11.9,1,1, 4.817, 10256.666, 452.397, 52656.804 23/02/09,04:33:50,03,11,1, 11.9,1,1, 4.817, 10259.212, 453.008, 52663.705 23/02/09,04:33:50,04,11,1, 11.9,1,1, 4.817, 10259.659, 452.776, 52658.576 23/02/09,04:33:50,05,11,1, 11.9,1,1, 4.817, 10256.495, 452.659, 52659.259 23/02/09,04:33:50,06,11,1, 11.9,1,1, 4.817, 10260.915, 453.257, 52664.174 23/02/09,04:33:50,07,11,1, 11.9,1,1, 4.817, 10258.405, 452.562, 52657.173 23/02/09,04:33:50,08,11,1, 11.9,1,1, 4.817, 10257.909, 452.755, 52662.304 23/02/09,04:33:50,09,11,1, 11.9,1,1, 4.817, 10261.075, 452.868, 52661.680 23/02/09,04:33:50,10,11,1, 11.9,1,1, 4.817, 10256.653, 452.312, 52656.828 23/02/09,04:33:50,11,11,1, 11.9,1,1, 4.817, 10259.185, 452.984, 52663.795 23/02/09,04:33:50,12,11,1, 11.9,1,1, 4.817, 10259.590, 452.768, 52658.632 23/02/09,04:33:50,13,11,1, 11.9,1,1, 4.817, 10256.549, 452.607, 52659.306 23/02/09,04:33:50,14,11,1, 11.9,1,1, 4.817, 10260.899, 453.200, 52664.248 23/02/09,04:33:50,15,11,1, 11.9,1,1, 4.817, 10258.360, 452.481, 52657.172 23/02/09,04:33:50,16,11,1, 11.9,1,1, 4.817, 10257.980, 452.740, 52662.377 23/02/09,04:33:50,17,11,1, 11.9,1,1, 4.817, 10261.067, 452.848, 52661.634 23/02/09,04:33:50,18,11,1, 11.9,1,1, 4.817, 10256.678, 452.257, 52656.796 23/02/09,04:33:50,19,11,1, 11.9,1,1, 4.817, 10259.217, 452.977, 52663.849 23/02/09,04:33:51,00,11,1, 11.9,1,1, 4.816, 10259.213, 452.977, 52663.849 23/02/09,04:33:51,01,11,1, 11.9,1,1, 4.816, 10261.304, 452.434, 52661.265 23/02/09,04:33:51,02,11,1, 11.9,1,1, 4.816, 10256.238, 452.000, 52657.040 23/02/09,04:33:51,03,11,1, 11.9,1,1, 4.816, 10259.883, 452.719, 52664.934 23/02/09,04:33:51,04,11,1, 11.9,1,1, 4.816, 10259.378, 452.282, 52657.800 23/02/09,04:33:51,05,11,1, 11.9,1,1, 4.816, 10256.422, 452.422, 52660.296 23/02/09,04:33:51,06,11,1, 11.9,1,1, 4.816, 10261.505, 452.845, 52664.568 23/02/09,04:33:51,07,11,1, 11.9,1,1, 4.816, 10257.899, 452.108, 52656.656 23/02/09,04:33:51,08,11,1, 11.9,1,1, 4.816, 10258.309, 452.582, 52663.827 23/02/09,04:33:51,09,11,1, 11.9,1,1, 4.816, 10261.328, 452.377, 52661.357 23/02/09,04:33:51,10,11,1, 11.9,1,1, 4.816, 10256.242, 451.953, 52657.068 23/02/09,04:33:51,11,11,1, 11.9,1,1, 4.816, 10259.859, 452.668, 52665.058 23/02/09,04:33:51,12,11,1, 11.9,1,1, 4.816, 10259.366, 452.214, 52657.811 23/02/09,04:33:51,13,11,1, 11.9,1,1, 4.816, 10256.355, 452.372, 52660.328 23/02/09,04:33:51,14,11,1, 11.9,1,1, 4.816, 10261.526, 452.888, 52664.607 23/02/09,04:33:51,15,11,1, 11.9,1,1, 4.816, 10257.821, 452.084, 52656.574 23/02/09,04:33:51,16,11,1, 11.9,1,1, 4.816, 10258.371, 452.533, 52663.892 23/02/09,04:33:51,17,11,1, 11.9,1,1, 4.816, 10261.343, 452.442, 52661.456 23/02/09,04:33:51,18,11,1, 11.9,1,1, 4.816, 10256.229, 451.948, 52657.115 23/02/09,04:33:51,19,11,1, 11.9,1,1, 4.816, 10259.871, 452.725, 52665.125 23/02/09,04:33:52,00,11,1, 11.9,1,1, 4.819, 10259.864, 452.725, 52665.125 23/02/09,04:33:52,01,11,1, 11.9,1,1, 4.819, 10261.369, 452.461, 52662.479 23/02/09,04:33:52,02,11,1, 11.9,1,1, 4.819, 10256.325, 451.913, 52657.372 23/02/09,04:33:52,03,11,1, 11.9,1,1, 4.819, 10259.583, 452.708, 52665.542 23/02/09,04:33:52,04,11,1, 11.9,1,1, 4.819, 10259.577, 452.292, 52658.823 23/02/09,04:33:52,05,11,1, 11.9,1,1, 4.819, 10256.086, 452.330, 52660.306 23/02/09,04:33:52,06,11,1, 11.9,1,1, 4.819, 10261.312, 452.872, 52665.496 23/02/09,04:33:52,07,11,1, 11.9,1,1, 4.819, 10257.994, 452.134, 52657.372 23/02/09,04:33:52,08,11,1, 11.9,1,1, 4.819, 10257.976, 452.576, 52664.097 23/02/09,04:33:52,09,11,1, 11.9,1,1, 4.819, 10261.470, 452.486, 52662.647 23/02/09,04:33:52,10,11,1, 11.9,1,1, 4.819, 10256.320, 451.972, 52657.438 23/02/09,04:33:52,11,11,1, 11.9,1,1, 4.819, 10259.552, 452.728, 52665.635 23/02/09,04:33:52,12,11,1, 11.9,1,1, 4.819, 10259.547, 452.269, 52658.958 23/02/09,04:33:52,13,11,1, 11.9,1,1, 4.819, 10256.037, 452.360, 52660.341 23/02/09,04:33:52,14,11,1, 11.9,1,1, 4.819, 10261.454, 452.828, 52664.840 23/02/09,04:33:52,15,11,1, 11.9,1,1, 4.819, 10257.430, 452.182, 52657.350 23/02/09,04:33:52,16,11,1, 11.9,1,1, 4.819, 10258.518, 452.689, 52664.879 23/02/09,04:33:52,17,11,1, 11.9,1,1, 4.819, 10261.128, 452.368, 52661.846 23/02/09,04:33:52,18,11,1, 11.9,1,1, 4.819, 10256.149, 452.072, 52658.259 23/02/09,04:33:52,19,11,1, 11.9,1,1, 4.819, 10260.026, 452.705, 52665.786 23/02/09,04:33:53,00,11,1, 11.8,1,1, 4.819, 10260.023, 452.705, 52665.786 23/02/09,04:33:53,01,11,1, 11.8,1,1, 4.819, 10261.081, 452.632, 52662.723 23/02/09,04:33:53,02,11,1, 11.8,1,1, 4.819, 10256.241, 452.304, 52658.976 23/02/09,04:33:53,03,11,1, 11.8,1,1, 4.819, 10259.861, 452.936, 52666.462 23/02/09,04:33:53,04,11,1, 11.8,1,1, 4.819, 10259.008, 452.390, 52659.165 23/02/09,04:33:53,05,11,1, 11.8,1,1, 4.819, 10256.220, 452.718, 52661.963 23/02/09,04:33:53,06,11,1, 11.8,1,1, 4.819, 10261.115, 453.055, 52665.807 23/02/09,04:33:53,07,11,1, 11.8,1,1, 4.819, 10257.467, 452.437, 52658.190 23/02/09,04:33:53,08,11,1, 11.8,1,1, 4.819, 10258.229, 452.996, 52665.643 23/02/09,04:33:53,09,11,1, 11.8,1,1, 4.819, 10261.190, 452.660, 52662.966 23/02/09,04:33:53,10,11,1, 11.8,1,1, 4.819, 10256.147, 452.354, 52658.953 23/02/09,04:33:53,11,11,1, 11.8,1,1, 4.819, 10259.848, 452.968, 52666.710 23/02/09,04:33:53,12,11,1, 11.8,1,1, 4.819, 10259.045, 452.438, 52659.231 23/02/09,04:33:53,13,11,1, 11.8,1,1, 4.819, 10256.118, 452.728, 52661.963 23/02/09,04:33:53,14,11,1, 11.8,1,1, 4.819, 10261.144, 453.080, 52665.967 23/02/09,04:33:53,15,11,1, 11.8,1,1, 4.819, 10257.450, 452.467, 52658.292 23/02/09,04:33:53,16,11,1, 11.8,1,1, 4.819, 10258.233, 452.997, 52665.751 23/02/09,04:33:53,17,11,1, 11.8,1,1, 4.819, 10261.172, 452.715, 52663.082 23/02/09,04:33:53,18,11,1, 11.8,1,1, 4.819, 10256.156, 452.375, 52659.050 23/02/09,04:33:53,19,11,1, 11.8,1,1, 4.819, 10259.801, 452.983, 52666.819 23/02/09,04:33:54,00,11,1, 11.9,1,1, 4.819, 10259.798, 452.983, 52666.819 23/02/09,04:33:54,01,11,1, 11.9,1,1, 4.819, 10261.319, 452.997, 52664.570 23/02/09,04:33:54,02,11,1, 11.9,1,1, 4.819, 10256.371, 452.583, 52659.532 23/02/09,04:33:54,03,11,1, 11.9,1,1, 4.819, 10259.666, 453.222, 52667.806 23/02/09,04:33:54,04,11,1, 11.9,1,1, 4.819, 10259.503, 452.688, 52660.724 23/02/09,04:33:54,05,11,1, 11.9,1,1, 4.819, 10255.836, 452.920, 52662.299 23/02/09,04:33:54,06,11,1, 11.9,1,1, 4.819, 10260.973, 453.411, 52667.276 23/02/09,04:33:54,07,11,1, 11.9,1,1, 4.819, 10257.727, 452.713, 52659.181 23/02/09,04:33:54,08,11,1, 11.9,1,1, 4.819, 10257.797, 453.233, 52666.228 23/02/09,04:33:54,09,11,1, 11.9,1,1, 4.819, 10261.407, 453.056, 52664.796 23/02/09,04:33:54,10,11,1, 11.9,1,1, 4.819, 10256.356, 452.630, 52659.742 23/02/09,04:33:54,11,11,1, 11.9,1,1, 4.819, 10259.621, 453.216, 52667.870 23/02/09,04:33:54,12,11,1, 11.9,1,1, 4.819, 10259.548, 452.685, 52660.813 23/02/09,04:33:54,13,11,1, 11.9,1,1, 4.819, 10255.866, 452.908, 52662.212 23/02/09,04:33:54,14,11,1, 11.9,1,1, 4.819, 10260.993, 453.359, 52667.440 23/02/09,04:33:54,15,11,1, 11.9,1,1, 4.819, 10257.727, 452.746, 52659.258 23/02/09,04:33:54,16,11,1, 11.9,1,1, 4.819, 10257.752, 453.276, 52666.348 23/02/09,04:33:54,17,11,1, 11.9,1,1, 4.819, 10261.466, 453.074, 52664.974 23/02/09,04:33:54,18,11,1, 11.9,1,1, 4.819, 10256.425, 452.613, 52659.746 23/02/09,04:33:54,19,11,1, 11.9,1,1, 4.819, 10259.594, 453.257, 52667.958 23/02/09,04:33:55,00,11,1, 11.9,1,1, 4.819, 10259.589, 453.257, 52667.958 23/02/09,04:33:55,01,11,1, 11.9,1,1, 4.819, 10261.519, 453.298, 52666.361 23/02/09,04:33:55,02,11,1, 11.9,1,1, 4.819, 10256.878, 452.810, 52660.641 23/02/09,04:33:55,03,11,1, 11.9,1,1, 4.819, 10259.471, 453.322, 52668.531 23/02/09,04:33:55,04,11,1, 11.9,1,1, 4.819, 10260.094, 452.883, 52662.516 23/02/09,04:33:55,05,11,1, 11.9,1,1, 4.819, 10256.023, 452.994, 52662.616 23/02/09,04:33:55,06,11,1, 11.9,1,1, 4.819, 10260.795, 453.474, 52668.437 23/02/09,04:33:55,07,11,1, 11.9,1,1, 4.819, 10258.125, 452.907, 52660.406 23/02/09,04:33:55,08,11,1, 11.9,1,1, 4.819, 10257.482, 453.400, 52666.429 23/02/09,04:33:55,09,11,1, 11.9,1,1, 4.819, 10261.611, 453.357, 52666.575 23/02/09,04:33:55,10,11,1, 11.9,1,1, 4.819, 10256.858, 452.850, 52660.707 23/02/09,04:33:55,11,11,1, 11.9,1,1, 4.819, 10259.455, 453.424, 52668.653 23/02/09,04:33:55,12,11,1, 11.9,1,1, 4.819, 10260.222, 452.883, 52662.725 23/02/09,04:33:55,13,11,1, 11.9,1,1, 4.819, 10255.969, 452.921, 52662.580 23/02/09,04:33:55,14,11,1, 11.9,1,1, 4.819, 10260.752, 453.474, 52668.518 23/02/09,04:33:55,15,11,1, 11.9,1,1, 4.819, 10258.201, 452.938, 52660.487 23/02/09,04:33:55,16,11,1, 11.9,1,1, 4.819, 10257.438, 453.406, 52666.532 23/02/09,04:33:55,17,11,1, 11.9,1,1, 4.819, 10261.687, 453.339, 52666.741 23/02/09,04:33:55,18,11,1, 11.9,1,1, 4.819, 10256.890, 452.765, 52660.646 23/02/09,04:33:55,19,11,1, 11.9,1,1, 4.819, 10259.418, 453.378, 52668.814 23/02/09,04:33:56,00,11,1, 11.9,1,1, 4.819, 10259.414, 453.378, 52668.814 23/02/09,04:33:56,01,11,1, 11.9,1,1, 4.819, 10261.810, 453.313, 52668.051 23/02/09,04:33:56,02,11,1, 11.9,1,1, 4.819, 10257.294, 452.698, 52661.010 23/02/09,04:33:56,03,11,1, 11.9,1,1, 4.819, 10259.247, 453.301, 52669.265 23/02/09,04:33:56,04,11,1, 11.9,1,1, 4.819, 10260.937, 452.799, 52664.361 23/02/09,04:33:56,05,11,1, 11.9,1,1, 4.819, 10256.186, 452.701, 52662.451 23/02/09,04:33:56,06,11,1, 11.9,1,1, 4.819, 10260.675, 453.341, 52669.569 23/02/09,04:33:56,07,11,1, 11.9,1,1, 4.819, 10258.816, 452.751, 52661.307 23/02/09,04:33:56,08,11,1, 11.9,1,1, 4.819, 10257.001, 453.182, 52666.146 23/02/09,04:33:56,09,11,1, 11.9,1,1, 4.819, 10261.874, 453.340, 52668.172 23/02/09,04:33:56,10,11,1, 11.9,1,1, 4.819, 10257.381, 452.689, 52661.103 23/02/09,04:33:56,11,11,1, 11.9,1,1, 4.819, 10259.204, 453.231, 52669.192 23/02/09,04:33:56,12,11,1, 11.9,1,1, 4.819, 10261.028, 452.806, 52664.479 23/02/09,04:33:56,13,11,1, 11.9,1,1, 4.819, 10256.161, 452.676, 52662.371 23/02/09,04:33:56,14,11,1, 11.9,1,1, 4.819, 10260.689, 453.287, 52669.543 23/02/09,04:33:56,15,11,1, 11.9,1,1, 4.819, 10258.818, 452.706, 52661.321 23/02/09,04:33:56,16,11,1, 11.9,1,1, 4.819, 10256.957, 453.120, 52666.155 23/02/09,04:33:56,17,11,1, 11.9,1,1, 4.819, 10261.879, 453.250, 52668.258 23/02/09,04:33:56,18,11,1, 11.9,1,1, 4.819, 10257.419, 452.642, 52661.080 23/02/09,04:33:56,19,11,1, 11.9,1,1, 4.819, 10259.224, 453.233, 52669.283 23/02/09,04:33:57,00,11,1, 11.9,1,1, 4.820, 10259.222, 453.233, 52669.283 23/02/09,04:33:57,01,11,1, 11.9,1,1, 4.820, 10261.126, 453.008, 52668.688 23/02/09,04:33:57,02,11,1, 11.9,1,1, 4.820, 10258.784, 452.548, 52662.754 23/02/09,04:33:57,03,11,1, 11.9,1,1, 4.820, 10258.776, 452.743, 52667.731 23/02/09,04:33:57,04,11,1, 11.9,1,1, 4.820, 10261.472, 452.745, 52666.708 23/02/09,04:33:57,05,11,1, 11.9,1,1, 4.820, 10257.516, 452.321, 52662.791 23/02/09,04:33:57,06,11,1, 11.9,1,1, 4.820, 10259.876, 452.748, 52668.761 23/02/09,04:33:57,07,11,1, 11.9,1,1, 4.820, 10259.912, 452.584, 52663.807 23/02/09,04:33:57,08,11,1, 11.9,1,1, 4.820, 10257.368, 452.525, 52664.539 23/02/09,04:33:57,09,11,1, 11.9,1,1, 4.820, 10260.752, 452.911, 52668.475 23/02/09,04:33:57,10,11,1, 11.9,1,1, 4.820, 10259.186, 452.631, 52663.508 23/02/09,04:33:57,11,11,1, 11.9,1,1, 4.820, 10258.470, 452.579, 52666.772 23/02/09,04:33:57,12,11,1, 11.9,1,1, 4.820, 10261.204, 452.815, 52667.324 23/02/09,04:33:57,13,11,1, 11.9,1,1, 4.820, 10258.135, 452.383, 52663.038 23/02/09,04:33:57,14,11,1, 11.9,1,1, 4.820, 10259.438, 452.623, 52668.091 23/02/09,04:33:57,15,11,1, 11.9,1,1, 4.820, 10260.375, 452.684, 52665.027 23/02/09,04:33:57,16,11,1, 11.9,1,1, 4.820, 10257.535, 452.413, 52664.234 23/02/09,04:33:57,17,11,1, 11.9,1,1, 4.820, 10260.630, 452.858, 52668.532 23/02/09,04:33:57,18,11,1, 11.9,1,1, 4.820, 10259.296, 452.647, 52663.620 23/02/09,04:33:57,19,11,1, 11.9,1,1, 4.820, 10258.366, 452.522, 52666.638 23/02/09,04:33:58,00,11,1, 11.9,1,1, 4.818, 10258.362, 452.522, 52666.638 23/02/09,04:33:58,01,11,1, 11.9,1,1, 4.818, 10260.582, 452.539, 52668.932 23/02/09,04:33:58,02,11,1, 11.9,1,1, 4.818, 10259.760, 452.290, 52663.705 23/02/09,04:33:58,03,11,1, 11.9,1,1, 4.818, 10258.674, 452.216, 52666.271 23/02/09,04:33:58,04,11,1, 11.9,1,1, 4.818, 10261.268, 452.489, 52667.878 23/02/09,04:33:58,05,11,1, 11.9,1,1, 4.818, 10259.015, 452.208, 52663.927 23/02/09,04:33:58,06,11,1, 11.9,1,1, 4.818, 10259.543, 452.147, 52667.730 23/02/09,04:33:58,07,11,1, 11.9,1,1, 4.818, 10260.825, 452.333, 52665.944 23/02/09,04:33:58,08,11,1, 11.9,1,1, 4.818, 10258.172, 452.045, 52664.331 23/02/09,04:33:58,09,11,1, 11.9,1,1, 4.818, 10260.616, 452.387, 52668.839 23/02/09,04:33:58,10,11,1, 11.9,1,1, 4.818, 10259.669, 452.250, 52663.960 23/02/09,04:33:58,11,11,1, 11.9,1,1, 4.818, 10258.618, 452.211, 52666.699 23/02/09,04:33:58,12,11,1, 11.9,1,1, 4.818, 10261.539, 452.403, 52667.815 23/02/09,04:33:58,13,11,1, 11.9,1,1, 4.818, 10258.709, 452.099, 52663.614 23/02/09,04:33:58,14,11,1, 11.9,1,1, 4.818, 10259.850, 452.196, 52668.341 23/02/09,04:33:58,15,11,1, 11.9,1,1, 4.818, 10260.922, 452.224, 52665.621 23/02/09,04:33:58,16,11,1, 11.9,1,1, 4.818, 10257.966, 452.020, 52664.389 23/02/09,04:33:58,17,11,1, 11.9,1,1, 4.818, 10260.749, 452.338, 52668.663 23/02/09,04:33:58,18,11,1, 11.9,1,1, 4.818, 10259.704, 452.202, 52663.967 23/02/09,04:33:58,19,11,1, 11.9,1,1, 4.818, 10258.637, 452.207, 52666.611 23/02/09,04:33:59,00,11,1, 11.8,1,1, 4.819, 10258.629, 452.207, 52666.611 23/02/09,04:33:59,01,11,1, 11.8,1,1, 4.819, 10260.627, 452.114, 52668.642 23/02/09,04:33:59,02,11,1, 11.8,1,1, 4.819, 10260.248, 452.157, 52664.600 23/02/09,04:33:59,03,11,1, 11.8,1,1, 4.819, 10258.568, 452.023, 52666.138 23/02/09,04:33:59,04,11,1, 11.8,1,1, 4.819, 10261.532, 452.270, 52668.391 23/02/09,04:33:59,05,11,1, 11.8,1,1, 4.819, 10259.457, 452.051, 52664.014 23/02/09,04:33:59,06,11,1, 11.8,1,1, 4.819, 10259.748, 452.037, 52668.065 23/02/09,04:33:59,07,11,1, 11.8,1,1, 4.819, 10261.452, 452.158, 52666.681 23/02/09,04:33:59,08,11,1, 11.8,1,1, 4.819, 10258.512, 451.893, 52664.245 23/02/09,04:33:59,09,11,1, 11.8,1,1, 4.819, 10260.649, 452.113, 52668.734 23/02/09,04:33:59,10,11,1, 11.8,1,1, 4.819, 10260.371, 452.105, 52664.755 23/02/09,04:33:59,11,11,1, 11.8,1,1, 4.819, 10258.596, 452.067, 52666.077 23/02/09,04:33:59,12,11,1, 11.8,1,1, 4.819, 10261.510, 452.321, 52668.539 23/02/09,04:33:59,13,11,1, 11.8,1,1, 4.819, 10259.456, 452.054, 52664.073 23/02/09,04:33:59,14,11,1, 11.8,1,1, 4.819, 10259.755, 452.085, 52668.060 23/02/09,04:33:59,15,11,1, 11.8,1,1, 4.819, 10261.544, 452.180, 52666.792 23/02/09,04:33:59,16,11,1, 11.8,1,1, 4.819, 10258.580, 451.884, 52664.319 23/02/09,04:33:59,17,11,1, 11.8,1,1, 4.819, 10260.576, 452.092, 52668.674 23/02/09,04:33:59,18,11,1, 11.8,1,1, 4.819, 10260.574, 452.119, 52665.223 23/02/09,04:33:59,19,11,1, 11.8,1,1, 4.819, 10258.154, 451.953, 52665.653 23/02/09,04:34:00,00,11,1, 11.9,1,1, 4.821, 10258.154, 451.953, 52665.653 23/02/09,04:34:00,01,11,1, 11.9,1,1, 4.821, 10260.622, 452.375, 52669.570 23/02/09,04:34:00,02,11,1, 11.9,1,1, 4.821, 10261.308, 452.341, 52665.391 23/02/09,04:34:00,03,11,1, 11.9,1,1, 4.821, 10258.200, 452.144, 52665.109 23/02/09,04:34:00,04,11,1, 11.9,1,1, 4.821, 10261.783, 452.620, 52669.794 23/02/09,04:34:00,05,11,1, 11.9,1,1, 4.821, 10260.052, 452.266, 52663.869 23/02/09,04:34:00,06,11,1, 11.9,1,1, 4.821, 10259.275, 452.367, 52667.942 23/02/09,04:34:00,07,11,1, 11.9,1,1, 4.821, 10262.479, 452.536, 52668.416 23/02/09,04:34:00,08,11,1, 11.9,1,1, 4.821, 10258.563, 452.073, 52663.312 23/02/09,04:34:00,09,11,1, 11.9,1,1, 4.821, 10260.847, 452.530, 52670.232 23/02/09,04:34:00,10,11,1, 11.9,1,1, 4.821, 10261.149, 452.201, 52664.593 23/02/09,04:34:00,11,11,1, 11.9,1,1, 4.821, 10257.846, 452.268, 52665.414 23/02/09,04:34:00,12,11,1, 11.9,1,1, 4.821, 10262.198, 452.708, 52670.168 23/02/09,04:34:00,13,11,1, 11.9,1,1, 4.821, 10259.606, 452.195, 52663.198 23/02/09,04:34:00,14,11,1, 11.9,1,1, 4.821, 10259.453, 452.525, 52668.885 23/02/09,04:34:00,15,11,1, 11.9,1,1, 4.821, 10262.834, 452.472, 52668.162 23/02/09,04:34:00,16,11,1, 11.9,1,1, 4.821, 10258.426, 452.034, 52663.314 23/02/09,04:34:00,17,11,1, 11.9,1,1, 4.821, 10260.841, 452.462, 52669.651 23/02/09,04:34:00,18,11,1, 11.9,1,1, 4.821, 10261.267, 452.266, 52665.167 23/02/09,04:34:00,19,11,1, 11.9,1,1, 4.821, 10258.047, 452.200, 52665.079 23/02/09,04:34:01,00,11,1, 11.9,1,1, 4.818, 10258.045, 452.200, 52665.079 23/02/09,04:34:01,01,11,1, 11.9,1,1, 4.818, 10260.622, 452.770, 52669.761 23/02/09,04:34:01,02,11,1, 11.9,1,1, 4.818, 10261.979, 452.614, 52666.447 23/02/09,04:34:01,03,11,1, 11.9,1,1, 4.818, 10258.333, 452.434, 52664.672 23/02/09,04:34:01,04,11,1, 11.9,1,1, 4.818, 10261.633, 452.877, 52670.130 23/02/09,04:34:01,05,11,1, 11.9,1,1, 4.818, 10260.597, 452.716, 52664.457 23/02/09,04:34:01,06,11,1, 11.9,1,1, 4.818, 10259.078, 452.749, 52667.605 23/02/09,04:34:01,07,11,1, 11.9,1,1, 4.818, 10262.827, 452.999, 52669.476 23/02/09,04:34:01,08,11,1, 11.9,1,1, 4.818, 10259.559, 452.501, 52663.997 23/02/09,04:34:01,09,11,1, 11.9,1,1, 4.818, 10260.607, 452.766, 52669.751 23/02/09,04:34:01,10,11,1, 11.9,1,1, 4.818, 10262.124, 452.656, 52666.615 23/02/09,04:34:01,11,11,1, 11.9,1,1, 4.818, 10258.405, 452.458, 52664.717 23/02/09,04:34:01,12,11,1, 11.9,1,1, 4.818, 10261.666, 452.935, 52670.221 23/02/09,04:34:01,13,11,1, 11.9,1,1, 4.818, 10260.672, 452.730, 52664.515 23/02/09,04:34:01,14,11,1, 11.9,1,1, 4.818, 10259.140, 452.801, 52667.521 23/02/09,04:34:01,15,11,1, 11.9,1,1, 4.818, 10262.862, 453.015, 52669.569 23/02/09,04:34:01,16,11,1, 11.9,1,1, 4.818, 10259.669, 452.566, 52664.064 23/02/09,04:34:01,17,11,1, 11.9,1,1, 4.818, 10260.609, 452.795, 52669.688 23/02/09,04:34:01,18,11,1, 11.9,1,1, 4.818, 10262.223, 452.688, 52666.812 23/02/09,04:34:01,19,11,1, 11.9,1,1, 4.818, 10258.445, 452.433, 52664.600 23/02/09,04:34:02,00,11,1, 11.9,1,1, 4.819, 10258.437, 452.433, 52664.600 23/02/09,04:34:02,01,11,1, 11.9,1,1, 4.819, 10260.465, 453.060, 52669.755 23/02/09,04:34:02,02,11,1, 11.9,1,1, 4.819, 10263.100, 453.033, 52668.183 23/02/09,04:34:02,03,11,1, 11.9,1,1, 4.819, 10258.966, 452.626, 52664.344 23/02/09,04:34:02,04,11,1, 11.9,1,1, 4.819, 10261.667, 453.108, 52670.723 23/02/09,04:34:02,05,11,1, 11.9,1,1, 4.819, 10261.507, 452.862, 52665.215 23/02/09,04:34:02,06,11,1, 11.9,1,1, 4.819, 10258.865, 452.914, 52666.701 23/02/09,04:34:02,07,11,1, 11.9,1,1, 4.819, 10262.967, 453.322, 52670.564 23/02/09,04:34:02,08,11,1, 11.9,1,1, 4.819, 10260.346, 452.834, 52664.255 23/02/09,04:34:02,09,11,1, 11.9,1,1, 4.819, 10260.480, 453.105, 52669.719 23/02/09,04:34:02,10,11,1, 11.9,1,1, 4.819, 10263.159, 453.039, 52668.390 23/02/09,04:34:02,11,11,1, 11.9,1,1, 4.819, 10259.069, 452.600, 52664.418 23/02/09,04:34:02,12,11,1, 11.9,1,1, 4.819, 10261.633, 453.104, 52670.607 23/02/09,04:34:02,13,11,1, 11.9,1,1, 4.819, 10261.553, 452.931, 52665.399 23/02/09,04:34:02,14,11,1, 11.9,1,1, 4.819, 10258.803, 452.970, 52666.558 23/02/09,04:34:02,15,11,1, 11.9,1,1, 4.819, 10262.911, 453.344, 52670.621 23/02/09,04:34:02,16,11,1, 11.9,1,1, 4.819, 10260.380, 452.918, 52664.409 23/02/09,04:34:02,17,11,1, 11.9,1,1, 4.819, 10260.445, 453.065, 52669.596 23/02/09,04:34:02,18,11,1, 11.9,1,1, 4.819, 10263.220, 453.059, 52668.556 23/02/09,04:34:02,19,11,1, 11.9,1,1, 4.819, 10259.189, 452.701, 52664.400 23/02/09,04:34:03,00,11,1, 11.9,1,1, 4.816, 10259.188, 452.701, 52664.400 23/02/09,04:34:03,01,11,1, 11.9,1,1, 4.816, 10260.219, 453.189, 52669.056 23/02/09,04:34:03,02,11,1, 11.9,1,1, 4.816, 10263.591, 453.275, 52669.709 23/02/09,04:34:03,03,11,1, 11.9,1,1, 4.816, 10259.958, 452.834, 52664.704 23/02/09,04:34:03,04,11,1, 11.9,1,1, 4.816, 10261.562, 453.159, 52670.690 23/02/09,04:34:03,05,11,1, 11.9,1,1, 4.816, 10262.454, 453.053, 52666.620 23/02/09,04:34:03,06,11,1, 11.9,1,1, 4.816, 10259.050, 452.931, 52665.843 23/02/09,04:34:03,07,11,1, 11.9,1,1, 4.816, 10262.688, 453.384, 52670.933 23/02/09,04:34:03,08,11,1, 11.9,1,1, 4.816, 10261.084, 453.055, 52664.934 23/02/09,04:34:03,09,11,1, 11.9,1,1, 4.816, 10260.187, 453.188, 52668.934 23/02/09,04:34:03,10,11,1, 11.9,1,1, 4.816, 10263.622, 453.298, 52669.779 23/02/09,04:34:03,11,11,1, 11.9,1,1, 4.816, 10260.038, 452.858, 52664.649 23/02/09,04:34:03,12,11,1, 11.9,1,1, 4.816, 10261.587, 453.150, 52670.647 23/02/09,04:34:03,13,11,1, 11.9,1,1, 4.816, 10262.583, 453.067, 52666.777 23/02/09,04:34:03,14,11,1, 11.9,1,1, 4.816, 10259.042, 452.936, 52665.811 23/02/09,04:34:03,15,11,1, 11.9,1,1, 4.816, 10262.625, 453.392, 52670.878 23/02/09,04:34:03,16,11,1, 11.9,1,1, 4.816, 10261.224, 453.062, 52665.003 23/02/09,04:34:03,17,11,1, 11.9,1,1, 4.816, 10260.163, 453.235, 52668.774 23/02/09,04:34:03,18,11,1, 11.9,1,1, 4.816, 10263.696, 453.300, 52669.940 23/02/09,04:34:03,19,11,1, 11.9,1,1, 4.816, 10260.109, 452.873, 52664.739 23/02/09,04:34:04,00,11,1, 11.9,1,1, 4.822, 10260.106, 452.873, 52664.739 23/02/09,04:34:04,01,11,1, 11.9,1,1, 4.822, 10259.733, 453.218, 52668.032 23/02/09,04:34:04,02,11,1, 11.9,1,1, 4.822, 10263.796, 453.509, 52670.880 23/02/09,04:34:04,03,11,1, 11.9,1,1, 4.822, 10260.742, 453.051, 52664.872 23/02/09,04:34:04,04,11,1, 11.9,1,1, 4.822, 10261.402, 453.310, 52670.643 23/02/09,04:34:04,05,11,1, 11.9,1,1, 4.822, 10263.426, 453.228, 52668.093 23/02/09,04:34:04,06,11,1, 11.9,1,1, 4.822, 10259.476, 452.936, 52665.268 23/02/09,04:34:04,07,11,1, 11.9,1,1, 4.822, 10262.520, 453.365, 52671.220 23/02/09,04:34:04,08,11,1, 11.9,1,1, 4.822, 10261.803, 453.152, 52665.529 23/02/09,04:34:04,09,11,1, 11.9,1,1, 4.822, 10259.773, 453.228, 52667.926 23/02/09,04:34:04,10,11,1, 11.9,1,1, 4.822, 10263.792, 453.522, 52670.875 23/02/09,04:34:04,11,11,1, 11.9,1,1, 4.822, 10260.826, 453.080, 52664.965 23/02/09,04:34:04,12,11,1, 11.9,1,1, 4.822, 10261.365, 453.319, 52670.538 23/02/09,04:34:04,13,11,1, 11.9,1,1, 4.822, 10263.533, 453.207, 52668.283 23/02/09,04:34:04,14,11,1, 11.9,1,1, 4.822, 10259.517, 452.902, 52665.221 23/02/09,04:34:04,15,11,1, 11.9,1,1, 4.822, 10262.462, 453.380, 52671.265 23/02/09,04:34:04,16,11,1, 11.9,1,1, 4.822, 10261.908, 453.178, 52665.624 23/02/09,04:34:04,17,11,1, 11.9,1,1, 4.822, 10259.695, 453.206, 52667.827 23/02/09,04:34:04,18,11,1, 11.9,1,1, 4.822, 10263.767, 453.555, 52670.971 23/02/09,04:34:04,19,11,1, 11.9,1,1, 4.822, 10260.876, 453.079, 52664.873 23/02/09,04:34:05,00,11,1, 11.9,1,1, 4.819, 10260.874, 453.079, 52664.873 23/02/09,04:34:05,01,11,1, 11.9,1,1, 4.819, 10259.675, 453.262, 52667.109 23/02/09,04:34:05,02,11,1, 11.9,1,1, 4.819, 10263.516, 453.632, 52671.146 23/02/09,04:34:05,03,11,1, 11.9,1,1, 4.819, 10261.350, 453.290, 52665.301 23/02/09,04:34:05,04,11,1, 11.9,1,1, 4.819, 10261.177, 453.458, 52670.085 23/02/09,04:34:05,05,11,1, 11.9,1,1, 4.819, 10264.003, 453.395, 52669.437 23/02/09,04:34:05,06,11,1, 11.9,1,1, 4.819, 10260.191, 453.034, 52665.258 23/02/09,04:34:05,07,11,1, 11.9,1,1, 4.819, 10262.285, 453.378, 52671.184 23/02/09,04:34:05,08,11,1, 11.9,1,1, 4.819, 10262.571, 453.221, 52666.454 23/02/09,04:34:05,09,11,1, 11.9,1,1, 4.819, 10259.656, 453.198, 52666.913 23/02/09,04:34:05,10,11,1, 11.9,1,1, 4.819, 10263.476, 453.640, 52671.215 23/02/09,04:34:05,11,11,1, 11.9,1,1, 4.819, 10261.445, 453.242, 52665.345 23/02/09,04:34:05,12,11,1, 11.9,1,1, 4.819, 10261.099, 453.419, 52670.015 23/02/09,04:34:05,13,11,1, 11.9,1,1, 4.819, 10264.053, 453.417, 52669.560 23/02/09,04:34:05,14,11,1, 11.9,1,1, 4.819, 10260.237, 453.041, 52665.144 23/02/09,04:34:05,15,11,1, 11.9,1,1, 4.819, 10262.327, 453.430, 52671.153 23/02/09,04:34:05,16,11,1, 11.9,1,1, 4.819, 10262.626, 453.254, 52666.558 23/02/09,04:34:05,17,11,1, 11.9,1,1, 4.819, 10259.650, 453.242, 52666.878 23/02/09,04:34:05,18,11,1, 11.9,1,1, 4.819, 10263.461, 453.642, 52671.353 23/02/09,04:34:05,19,11,1, 11.9,1,1, 4.819, 10261.432, 453.312, 52665.349 23/02/09,04:34:06,00,11,1, 11.9,1,1, 4.818, 10261.425, 453.312, 52665.349 23/02/09,04:34:06,01,11,1, 11.9,1,1, 4.818, 10259.652, 453.169, 52666.144 23/02/09,04:34:06,02,11,1, 11.9,1,1, 4.818, 10263.227, 453.668, 52671.659 23/02/09,04:34:06,03,11,1, 11.9,1,1, 4.818, 10261.802, 453.331, 52665.540 23/02/09,04:34:06,04,11,1, 11.9,1,1, 4.818, 10260.670, 453.470, 52669.333 23/02/09,04:34:06,05,11,1, 11.9,1,1, 4.818, 10264.302, 453.637, 52670.638 23/02/09,04:34:06,06,11,1, 11.9,1,1, 4.818, 10260.726, 453.136, 52665.210 23/02/09,04:34:06,07,11,1, 11.9,1,1, 4.818, 10262.117, 453.438, 52671.264 23/02/09,04:34:06,08,11,1, 11.9,1,1, 4.818, 10263.307, 453.334, 52667.586 23/02/09,04:34:06,09,11,1, 11.9,1,1, 4.818, 10259.633, 453.140, 52666.171 23/02/09,04:34:06,10,11,1, 11.9,1,1, 4.818, 10263.226, 453.660, 52671.611 23/02/09,04:34:06,11,11,1, 11.9,1,1, 4.818, 10261.867, 453.343, 52665.561 23/02/09,04:34:06,12,11,1, 11.9,1,1, 4.818, 10260.576, 453.483, 52669.209 23/02/09,04:34:06,13,11,1, 11.9,1,1, 4.818, 10264.355, 453.626, 52670.737 23/02/09,04:34:06,14,11,1, 11.9,1,1, 4.818, 10260.830, 453.137, 52665.212 23/02/09,04:34:06,15,11,1, 11.9,1,1, 4.818, 10262.148, 453.450, 52671.297 23/02/09,04:34:06,16,11,1, 11.9,1,1, 4.818, 10263.455, 453.332, 52667.693 23/02/09,04:34:06,17,11,1, 11.9,1,1, 4.818, 10259.651, 453.177, 52666.096 23/02/09,04:34:06,18,11,1, 11.9,1,1, 4.818, 10263.215, 453.640, 52671.698 23/02/09,04:34:06,19,11,1, 11.9,1,1, 4.818, 10261.949, 453.330, 52665.627 23/02/09,04:34:07,00,11,1, 11.9,1,1, 4.818, 10261.942, 453.330, 52665.627 23/02/09,04:34:07,01,11,1, 11.9,1,1, 4.818, 10260.002, 452.978, 52665.991 23/02/09,04:34:07,02,11,1, 11.9,1,1, 4.818, 10262.899, 453.445, 52671.667 23/02/09,04:34:07,03,11,1, 11.9,1,1, 4.818, 10262.253, 453.246, 52666.205 23/02/09,04:34:07,04,11,1, 11.9,1,1, 4.818, 10260.293, 453.285, 52668.514 23/02/09,04:34:07,05,11,1, 11.9,1,1, 4.818, 10264.128, 453.578, 52671.340 23/02/09,04:34:07,06,11,1, 11.9,1,1, 4.818, 10261.223, 453.114, 52665.562 23/02/09,04:34:07,07,11,1, 11.9,1,1, 4.818, 10261.882, 453.356, 52671.133 23/02/09,04:34:07,08,11,1, 11.9,1,1, 4.818, 10263.902, 453.230, 52668.819 23/02/09,04:34:07,09,11,1, 11.9,1,1, 4.818, 10260.017, 452.989, 52665.942 23/02/09,04:34:07,10,11,1, 11.9,1,1, 4.818, 10262.907, 453.430, 52671.760 23/02/09,04:34:07,11,11,1, 11.9,1,1, 4.818, 10262.301, 453.131, 52666.199 23/02/09,04:34:07,12,11,1, 11.9,1,1, 4.818, 10260.224, 453.286, 52668.377 23/02/09,04:34:07,13,11,1, 11.9,1,1, 4.818, 10264.206, 453.609, 52671.446 23/02/09,04:34:07,14,11,1, 11.9,1,1, 4.818, 10261.312, 453.099, 52665.491 23/02/09,04:34:07,15,11,1, 11.9,1,1, 4.818, 10261.832, 453.358, 52671.067 23/02/09,04:34:07,16,11,1, 11.9,1,1, 4.818, 10264.019, 453.247, 52668.833 23/02/09,04:34:07,17,11,1, 11.9,1,1, 4.818, 10260.005, 452.949, 52665.803 23/02/09,04:34:07,18,11,1, 11.9,1,1, 4.818, 10262.919, 453.393, 52671.744 23/02/09,04:34:07,19,11,1, 11.9,1,1, 4.818, 10262.419, 453.179, 52666.244 23/02/09,04:34:08,00,11,1, 11.9,1,1, 4.813, 10262.418, 453.179, 52666.244 23/02/09,04:34:08,01,11,1, 11.9,1,1, 4.813, 10260.639, 452.492, 52665.162 23/02/09,04:34:08,02,11,1, 11.9,1,1, 4.813, 10262.374, 453.040, 52671.933 23/02/09,04:34:08,03,11,1, 11.9,1,1, 4.813, 10263.550, 452.945, 52667.719 23/02/09,04:34:08,04,11,1, 11.9,1,1, 4.813, 10259.764, 452.620, 52666.721 23/02/09,04:34:08,05,11,1, 11.9,1,1, 4.813, 10263.940, 453.297, 52672.724 23/02/09,04:34:08,06,11,1, 11.9,1,1, 4.813, 10262.290, 452.769, 52665.892 23/02/09,04:34:08,07,11,1, 11.9,1,1, 4.813, 10261.114, 452.878, 52670.034 23/02/09,04:34:08,08,11,1, 11.9,1,1, 4.813, 10264.886, 453.083, 52671.116 23/02/09,04:34:08,09,11,1, 11.9,1,1, 4.813, 10260.728, 452.428, 52665.062 23/02/09,04:34:08,10,11,1, 11.9,1,1, 4.813, 10262.326, 452.916, 52671.909 23/02/09,04:34:08,11,11,1, 11.9,1,1, 4.813, 10263.654, 452.842, 52667.770 23/02/09,04:34:08,12,11,1, 11.9,1,1, 4.813, 10259.810, 452.573, 52666.680 23/02/09,04:34:08,13,11,1, 11.9,1,1, 4.813, 10263.966, 453.281, 52672.756 23/02/09,04:34:08,14,11,1, 11.9,1,1, 4.813, 10262.363, 452.713, 52665.844 23/02/09,04:34:08,15,11,1, 11.9,1,1, 4.813, 10261.105, 452.795, 52670.037 23/02/09,04:34:08,16,11,1, 11.9,1,1, 4.813, 10264.881, 453.035, 52671.217 23/02/09,04:34:08,17,11,1, 11.9,1,1, 4.813, 10260.788, 452.386, 52665.161 23/02/09,04:34:08,18,11,1, 11.9,1,1, 4.813, 10262.359, 452.882, 52671.900 23/02/09,04:34:08,19,11,1, 11.9,1,1, 4.813, 10263.733, 452.757, 52667.833 23/02/09,04:34:09,00,11,1, 11.8,1,1, 4.822, 10263.728, 452.757, 52667.833 23/02/09,04:34:09,01,11,1, 11.8,1,1, 4.822, 10261.486, 451.881, 52665.657 23/02/09,04:34:09,02,11,1, 11.8,1,1, 4.822, 10262.428, 452.306, 52671.768 23/02/09,04:34:09,03,11,1, 11.8,1,1, 4.822, 10264.232, 452.300, 52668.787 23/02/09,04:34:09,04,11,1, 11.8,1,1, 4.822, 10260.295, 451.955, 52666.437 23/02/09,04:34:09,05,11,1, 11.8,1,1, 4.822, 10263.924, 452.648, 52672.853 23/02/09,04:34:09,06,11,1, 11.8,1,1, 4.822, 10262.991, 452.262, 52666.668 23/02/09,04:34:09,07,11,1, 11.8,1,1, 4.822, 10261.122, 452.215, 52669.604 23/02/09,04:34:09,08,11,1, 11.8,1,1, 4.822, 10265.256, 452.575, 52672.175 23/02/09,04:34:09,09,11,1, 11.8,1,1, 4.822, 10261.602, 451.897, 52665.676 23/02/09,04:34:09,10,11,1, 11.8,1,1, 4.822, 10262.440, 452.248, 52671.791 23/02/09,04:34:09,11,11,1, 11.8,1,1, 4.822, 10264.346, 452.281, 52668.925 23/02/09,04:34:09,12,11,1, 11.8,1,1, 4.822, 10260.302, 451.921, 52666.387 23/02/09,04:34:09,13,11,1, 11.8,1,1, 4.822, 10263.881, 452.607, 52672.861 23/02/09,04:34:09,14,11,1, 11.8,1,1, 4.822, 10263.072, 452.206, 52666.666 23/02/09,04:34:09,15,11,1, 11.8,1,1, 4.822, 10261.152, 452.126, 52669.577 23/02/09,04:34:09,16,11,1, 11.8,1,1, 4.822, 10265.252, 452.524, 52672.076 23/02/09,04:34:09,17,11,1, 11.8,1,1, 4.822, 10261.704, 451.817, 52665.699 23/02/09,04:34:09,18,11,1, 11.8,1,1, 4.822, 10262.477, 452.179, 52671.761 23/02/09,04:34:09,19,11,1, 11.8,1,1, 4.822, 10264.425, 452.175, 52669.126 23/02/09,04:34:10,00,11,1, 11.8,1,1, 4.818, 10264.421, 452.175, 52669.126 23/02/09,04:34:10,01,11,1, 11.8,1,1, 4.818, 10262.324, 451.398, 52666.007 23/02/09,04:34:10,02,11,1, 11.8,1,1, 4.818, 10262.733, 451.769, 52672.038 23/02/09,04:34:10,03,11,1, 11.8,1,1, 4.818, 10265.156, 451.777, 52669.899 23/02/09,04:34:10,04,11,1, 11.8,1,1, 4.818, 10260.783, 451.319, 52666.233 23/02/09,04:34:10,05,11,1, 11.8,1,1, 4.818, 10264.095, 451.988, 52673.278 23/02/09,04:34:10,06,11,1, 11.8,1,1, 4.818, 10263.793, 451.738, 52667.329 23/02/09,04:34:10,07,11,1, 11.8,1,1, 4.818, 10261.293, 451.645, 52669.297 23/02/09,04:34:10,08,11,1, 11.8,1,1, 4.818, 10265.654, 452.086, 52673.054 23/02/09,04:34:10,09,11,1, 11.8,1,1, 4.818, 10262.479, 451.394, 52666.088 23/02/09,04:34:10,10,11,1, 11.8,1,1, 4.818, 10262.750, 451.697, 52672.056 23/02/09,04:34:10,11,11,1, 11.8,1,1, 4.818, 10265.253, 451.739, 52670.081 23/02/09,04:34:10,12,11,1, 11.8,1,1, 4.818, 10260.854, 451.238, 52666.342 23/02/09,04:34:10,13,11,1, 11.8,1,1, 4.818, 10264.102, 451.982, 52673.340 23/02/09,04:34:10,14,11,1, 11.8,1,1, 4.818, 10263.841, 451.627, 52667.305 23/02/09,04:34:10,15,11,1, 11.8,1,1, 4.818, 10261.347, 451.594, 52669.316 23/02/09,04:34:10,16,11,1, 11.8,1,1, 4.818, 10265.673, 452.090, 52673.150 23/02/09,04:34:10,17,11,1, 11.8,1,1, 4.818, 10262.561, 451.338, 52666.213 23/02/09,04:34:10,18,11,1, 11.8,1,1, 4.818, 10262.746, 451.586, 52672.058 23/02/09,04:34:10,19,11,1, 11.8,1,1, 4.818, 10265.318, 451.651, 52670.177 23/02/09,04:34:11,00,11,1, 12.0,1,1, 4.814, 10265.313, 451.651, 52670.177 23/02/09,04:34:11,01,11,1, 12.0,1,1, 4.814, 10263.771, 451.063, 52667.807 23/02/09,04:34:11,02,11,1, 12.0,1,1, 4.814, 10262.654, 451.002, 52671.069 23/02/09,04:34:11,03,11,1, 12.0,1,1, 4.814, 10265.643, 451.421, 52671.862 23/02/09,04:34:11,04,11,1, 12.0,1,1, 4.814, 10262.012, 450.727, 52666.818 23/02/09,04:34:11,05,11,1, 12.0,1,1, 4.814, 10263.598, 451.358, 52672.770 23/02/09,04:34:11,06,11,1, 12.0,1,1, 4.814, 10264.735, 451.329, 52669.502 23/02/09,04:34:11,07,11,1, 12.0,1,1, 4.814, 10261.684, 450.948, 52668.636 23/02/09,04:34:11,08,11,1, 12.0,1,1, 4.814, 10265.341, 451.567, 52673.843 23/02/09,04:34:11,09,11,1, 12.0,1,1, 4.814, 10263.778, 451.021, 52667.824 23/02/09,04:34:11,10,11,1, 12.0,1,1, 4.814, 10262.702, 450.941, 52671.154 23/02/09,04:34:11,11,11,1, 12.0,1,1, 4.814, 10265.714, 451.368, 52672.029 23/02/09,04:34:11,12,11,1, 12.0,1,1, 4.814, 10262.085, 450.684, 52666.829 23/02/09,04:34:11,13,11,1, 12.0,1,1, 4.814, 10263.633, 451.263, 52672.798 23/02/09,04:34:11,14,11,1, 12.0,1,1, 4.814, 10264.821, 451.299, 52669.578 23/02/09,04:34:11,15,11,1, 12.0,1,1, 4.814, 10261.718, 450.839, 52668.599 23/02/09,04:34:11,16,11,1, 12.0,1,1, 4.814, 10265.287, 451.592, 52673.833 23/02/09,04:34:11,17,11,1, 12.0,1,1, 4.814, 10263.875, 451.001, 52667.984 23/02/09,04:34:11,18,11,1, 12.0,1,1, 4.814, 10262.654, 450.929, 52671.241 23/02/09,04:34:11,19,11,1, 12.0,1,1, 4.814, 10265.718, 451.311, 52672.144 23/02/09,04:34:12,00,11,1, 11.8,1,1, 4.816, 10265.714, 451.311, 52672.144 23/02/09,04:34:12,01,11,1, 11.8,1,1, 4.816, 10264.191, 450.722, 52668.360 23/02/09,04:34:12,02,11,1, 11.8,1,1, 4.816, 10262.775, 450.652, 52671.605 23/02/09,04:34:12,03,11,1, 11.8,1,1, 4.816, 10266.134, 451.053, 52673.032 23/02/09,04:34:12,04,11,1, 11.8,1,1, 4.816, 10262.454, 450.389, 52667.426 23/02/09,04:34:12,05,11,1, 11.8,1,1, 4.816, 10263.741, 450.893, 52673.446 23/02/09,04:34:12,06,11,1, 11.8,1,1, 4.816, 10265.148, 450.958, 52670.232 23/02/09,04:34:12,07,11,1, 11.8,1,1, 4.816, 10261.860, 450.546, 52668.887 23/02/09,04:34:12,08,11,1, 11.8,1,1, 4.816, 10265.487, 451.266, 52674.595 23/02/09,04:34:12,09,11,1, 11.8,1,1, 4.816, 10264.241, 450.719, 52668.643 23/02/09,04:34:12,10,11,1, 11.8,1,1, 4.816, 10262.810, 450.632, 52671.598 23/02/09,04:34:12,11,11,1, 11.8,1,1, 4.816, 10266.131, 451.116, 52673.137 23/02/09,04:34:12,12,11,1, 11.8,1,1, 4.816, 10262.505, 450.355, 52667.510 23/02/09,04:34:12,13,11,1, 11.8,1,1, 4.816, 10263.756, 450.873, 52673.459 23/02/09,04:34:12,14,11,1, 11.8,1,1, 4.816, 10265.221, 450.942, 52670.460 23/02/09,04:34:12,15,11,1, 11.8,1,1, 4.816, 10261.856, 450.516, 52668.955 23/02/09,04:34:12,16,11,1, 11.8,1,1, 4.816, 10265.421, 451.247, 52674.591 23/02/09,04:34:12,17,11,1, 11.8,1,1, 4.816, 10264.310, 450.762, 52668.738 23/02/09,04:34:12,18,11,1, 11.8,1,1, 4.816, 10262.785, 450.644, 52671.691 23/02/09,04:34:12,19,11,1, 11.8,1,1, 4.816, 10266.172, 451.081, 52673.223 23/02/09,04:34:13,00,11,1, 12.0,1,1, 4.819, 10266.165, 451.081, 52673.223 23/02/09,04:34:13,01,11,1, 12.0,1,1, 4.819, 10264.568, 450.776, 52669.538 23/02/09,04:34:13,02,11,1, 12.0,1,1, 4.819, 10262.985, 450.572, 52672.021 23/02/09,04:34:13,03,11,1, 12.0,1,1, 4.819, 10266.332, 451.056, 52673.945 23/02/09,04:34:13,04,11,1, 12.0,1,1, 4.819, 10262.949, 450.346, 52668.278 23/02/09,04:34:13,05,11,1, 12.0,1,1, 4.819, 10263.864, 450.788, 52673.818 23/02/09,04:34:13,06,11,1, 12.0,1,1, 4.819, 10265.476, 450.970, 52671.330 23/02/09,04:34:13,07,11,1, 12.0,1,1, 4.819, 10262.132, 450.499, 52669.460 23/02/09,04:34:13,08,11,1, 12.0,1,1, 4.819, 10265.498, 451.177, 52675.156 23/02/09,04:34:13,09,11,1, 12.0,1,1, 4.819, 10264.680, 450.751, 52669.705 23/02/09,04:34:13,10,11,1, 12.0,1,1, 4.819, 10263.007, 450.579, 52672.125 23/02/09,04:34:13,11,11,1, 12.0,1,1, 4.819, 10266.357, 451.059, 52674.158 23/02/09,04:34:13,12,11,1, 12.0,1,1, 4.819, 10263.020, 450.361, 52668.404 23/02/09,04:34:13,13,11,1, 12.0,1,1, 4.819, 10263.855, 450.805, 52673.938 23/02/09,04:34:13,14,11,1, 12.0,1,1, 4.819, 10265.516, 450.968, 52671.514 23/02/09,04:34:13,15,11,1, 12.0,1,1, 4.819, 10262.151, 450.483, 52669.466 23/02/09,04:34:13,16,11,1, 12.0,1,1, 4.819, 10265.501, 451.180, 52675.227 23/02/09,04:34:13,17,11,1, 12.0,1,1, 4.819, 10264.717, 450.794, 52669.754 23/02/09,04:34:13,18,11,1, 12.0,1,1, 4.819, 10263.078, 450.557, 52672.163 23/02/09,04:34:13,19,11,1, 12.0,1,1, 4.819, 10266.472, 451.086, 52674.204 23/02/09,04:34:14,00,11,1, 11.9,1,1, 4.817, 10266.465, 451.086, 52674.204 23/02/09,04:34:14,01,11,1, 11.9,1,1, 4.817, 10265.129, 450.925, 52670.296 23/02/09,04:34:14,02,11,1, 11.9,1,1, 4.817, 10263.270, 450.765, 52672.746 23/02/09,04:34:14,03,11,1, 11.9,1,1, 4.817, 10266.872, 451.292, 52674.994 23/02/09,04:34:14,04,11,1, 11.9,1,1, 4.817, 10263.449, 450.578, 52668.966 23/02/09,04:34:14,05,11,1, 11.9,1,1, 4.817, 10264.201, 450.978, 52674.633 23/02/09,04:34:14,06,11,1, 11.9,1,1, 4.817, 10266.005, 451.175, 52672.270 23/02/09,04:34:14,07,11,1, 11.9,1,1, 4.817, 10262.441, 450.674, 52669.991 23/02/09,04:34:14,08,11,1, 11.9,1,1, 4.817, 10265.766, 451.445, 52676.000 23/02/09,04:34:14,09,11,1, 11.9,1,1, 4.817, 10265.146, 451.012, 52670.520 23/02/09,04:34:14,10,11,1, 11.9,1,1, 4.817, 10263.324, 450.801, 52672.696 23/02/09,04:34:14,11,11,1, 11.9,1,1, 4.817, 10266.835, 451.358, 52675.108 23/02/09,04:34:14,12,11,1, 11.9,1,1, 4.817, 10263.531, 450.593, 52669.088 23/02/09,04:34:14,13,11,1, 11.9,1,1, 4.817, 10264.192, 451.014, 52674.600 23/02/09,04:34:14,14,11,1, 11.9,1,1, 4.817, 10266.038, 451.182, 52672.426 23/02/09,04:34:14,15,11,1, 11.9,1,1, 4.817, 10262.516, 450.691, 52669.985 23/02/09,04:34:14,16,11,1, 11.9,1,1, 4.817, 10265.844, 451.479, 52676.084 23/02/09,04:34:14,17,11,1, 11.9,1,1, 4.817, 10265.156, 451.035, 52670.517 23/02/09,04:34:14,18,11,1, 11.9,1,1, 4.817, 10263.340, 450.881, 52672.819 23/02/09,04:34:14,19,11,1, 11.9,1,1, 4.817, 10266.961, 451.396, 52675.257 23/02/09,04:34:15,00,12,1, 11.9,1,1, 4.816, 10266.957, 451.396, 52675.257 23/02/09,04:34:15,01,12,1, 11.9,1,1, 4.816, 10265.647, 451.436, 52671.404 23/02/09,04:34:15,02,12,1, 11.9,1,1, 4.816, 10263.771, 451.202, 52673.242 23/02/09,04:34:15,03,12,1, 11.9,1,1, 4.816, 10267.254, 451.742, 52675.807 23/02/09,04:34:15,04,12,1, 11.9,1,1, 4.816, 10264.187, 451.001, 52669.969 23/02/09,04:34:15,05,12,1, 11.9,1,1, 4.816, 10264.627, 451.327, 52675.097 23/02/09,04:34:15,06,12,1, 11.9,1,1, 4.816, 10266.444, 451.596, 52673.130 23/02/09,04:34:15,07,12,1, 11.9,1,1, 4.816, 10263.059, 451.119, 52670.659 23/02/09,04:34:15,08,12,1, 11.9,1,1, 4.816, 10266.142, 451.881, 52676.594 23/02/09,04:34:15,09,12,1, 11.9,1,1, 4.816, 10265.691, 451.469, 52671.427 23/02/09,04:34:15,10,12,1, 11.9,1,1, 4.816, 10263.816, 451.240, 52673.338 23/02/09,04:34:15,11,12,1, 11.9,1,1, 4.816, 10267.294, 451.779, 52675.945 23/02/09,04:34:15,12,12,1, 11.9,1,1, 4.816, 10264.236, 451.107, 52670.074 23/02/09,04:34:15,13,12,1, 11.9,1,1, 4.816, 10264.675, 451.445, 52675.206 23/02/09,04:34:15,14,12,1, 11.9,1,1, 4.816, 10266.539, 451.652, 52673.234 23/02/09,04:34:15,15,12,1, 11.9,1,1, 4.816, 10263.070, 451.173, 52670.704 23/02/09,04:34:15,16,12,1, 11.9,1,1, 4.816, 10266.211, 451.823, 52676.635 23/02/09,04:34:15,17,12,1, 11.9,1,1, 4.816, 10265.730, 451.521, 52671.453 23/02/09,04:34:15,18,12,1, 11.9,1,1, 4.816, 10263.866, 451.294, 52673.322 23/02/09,04:34:15,19,12,1, 11.9,1,1, 4.816, 10267.359, 451.776, 52676.006 23/02/09,04:34:16,00,12,1, 11.9,1,1, 4.814, 10267.358, 451.776, 52676.006 23/02/09,04:34:16,01,12,1, 11.9,1,1, 4.814, 10266.150, 451.757, 52671.670 23/02/09,04:34:16,02,12,1, 11.9,1,1, 4.814, 10264.206, 451.529, 52673.693 23/02/09,04:34:16,03,12,1, 11.9,1,1, 4.814, 10267.903, 452.070, 52676.358 23/02/09,04:34:16,04,12,1, 11.9,1,1, 4.814, 10264.694, 451.357, 52670.322 23/02/09,04:34:16,05,12,1, 11.9,1,1, 4.814, 10265.165, 451.738, 52675.636 23/02/09,04:34:16,06,12,1, 11.9,1,1, 4.814, 10267.094, 451.953, 52673.671 23/02/09,04:34:16,07,12,1, 11.9,1,1, 4.814, 10263.501, 451.427, 52671.024 23/02/09,04:34:16,08,12,1, 11.9,1,1, 4.814, 10266.708, 452.163, 52677.141 23/02/09,04:34:16,09,12,1, 11.9,1,1, 4.814, 10266.277, 451.809, 52671.778 23/02/09,04:34:16,10,12,1, 11.9,1,1, 4.814, 10264.269, 451.588, 52673.787 23/02/09,04:34:16,11,12,1, 11.9,1,1, 4.814, 10267.929, 452.075, 52676.481 23/02/09,04:34:16,12,12,1, 11.9,1,1, 4.814, 10264.734, 451.364, 52670.342 23/02/09,04:34:16,13,12,1, 11.9,1,1, 4.814, 10265.209, 451.755, 52675.722 23/02/09,04:34:16,14,12,1, 11.9,1,1, 4.814, 10267.158, 451.940, 52673.700 23/02/09,04:34:16,15,12,1, 11.9,1,1, 4.814, 10263.518, 451.440, 52671.046 23/02/09,04:34:16,16,12,1, 11.9,1,1, 4.814, 10266.742, 452.202, 52677.154 23/02/09,04:34:16,17,12,1, 11.9,1,1, 4.814, 10266.324, 451.832, 52671.760 23/02/09,04:34:16,18,12,1, 11.9,1,1, 4.814, 10264.337, 451.608, 52673.842 23/02/09,04:34:16,19,12,1, 11.9,1,1, 4.814, 10267.995, 452.141, 52676.381 23/02/09,04:34:17,00,12,1, 11.9,1,1, 4.818, 10267.992, 452.141, 52676.381 23/02/09,04:34:17,01,12,1, 11.9,1,1, 4.818, 10266.708, 452.010, 52672.210 23/02/09,04:34:17,02,12,1, 11.9,1,1, 4.818, 10264.749, 451.790, 52673.907 23/02/09,04:34:17,03,12,1, 11.9,1,1, 4.818, 10268.308, 452.285, 52676.738 23/02/09,04:34:17,04,12,1, 11.9,1,1, 4.818, 10265.263, 451.554, 52670.770 23/02/09,04:34:17,05,12,1, 11.9,1,1, 4.818, 10265.631, 451.937, 52675.892 23/02/09,04:34:17,06,12,1, 11.9,1,1, 4.818, 10267.550, 452.137, 52673.945 23/02/09,04:34:17,07,12,1, 11.9,1,1, 4.818, 10264.011, 451.629, 52671.250 23/02/09,04:34:17,08,12,1, 11.9,1,1, 4.818, 10267.105, 452.367, 52677.239 23/02/09,04:34:17,09,12,1, 11.9,1,1, 4.818, 10266.765, 452.055, 52672.133 23/02/09,04:34:17,10,12,1, 11.9,1,1, 4.818, 10264.789, 451.807, 52673.958 23/02/09,04:34:17,11,12,1, 11.9,1,1, 4.818, 10268.365, 452.345, 52676.670 23/02/09,04:34:17,12,12,1, 11.9,1,1, 4.818, 10265.234, 451.592, 52670.730 23/02/09,04:34:17,13,12,1, 11.9,1,1, 4.818, 10265.721, 451.925, 52675.894 23/02/09,04:34:17,14,12,1, 11.9,1,1, 4.818, 10267.584, 452.184, 52674.037 23/02/09,04:34:17,15,12,1, 11.9,1,1, 4.818, 10264.056, 451.631, 52671.296 23/02/09,04:34:17,16,12,1, 11.9,1,1, 4.818, 10267.167, 452.354, 52677.222 23/02/09,04:34:17,17,12,1, 11.9,1,1, 4.818, 10266.756, 452.030, 52672.211 23/02/09,04:34:17,18,12,1, 11.9,1,1, 4.818, 10264.843, 451.789, 52673.961 23/02/09,04:34:17,19,12,1, 11.9,1,1, 4.818, 10268.379, 452.314, 52676.738 23/02/09,04:34:18,00,12,1, 11.9,1,1, 4.818, 10268.376, 452.314, 52676.738 23/02/09,04:34:18,01,12,1, 11.9,1,1, 4.818, 10266.584, 452.055, 52671.313 23/02/09,04:34:18,02,12,1, 11.9,1,1, 4.818, 10265.279, 452.116, 52675.222 23/02/09,04:34:18,03,12,1, 11.9,1,1, 4.818, 10269.144, 452.408, 52676.582 23/02/09,04:34:18,04,12,1, 11.9,1,1, 4.818, 10264.940, 451.649, 52670.382 23/02/09,04:34:18,05,12,1, 11.9,1,1, 4.818, 10266.644, 452.262, 52677.375 23/02/09,04:34:18,06,12,1, 11.9,1,1, 4.818, 10267.868, 452.204, 52673.176 23/02/09,04:34:18,07,12,1, 11.9,1,1, 4.818, 10264.034, 451.874, 52671.965 23/02/09,04:34:18,08,12,1, 11.9,1,1, 4.818, 10268.241, 452.644, 52678.171 23/02/09,04:34:18,09,12,1, 11.9,1,1, 4.818, 10266.580, 452.059, 52671.217 23/02/09,04:34:18,10,12,1, 11.9,1,1, 4.818, 10265.346, 452.179, 52675.399 23/02/09,04:34:18,11,12,1, 11.9,1,1, 4.818, 10269.141, 452.399, 52676.533 23/02/09,04:34:18,12,12,1, 11.9,1,1, 4.818, 10265.006, 451.768, 52670.428 23/02/09,04:34:18,13,12,1, 11.9,1,1, 4.818, 10266.633, 452.327, 52677.300 23/02/09,04:34:18,14,12,1, 11.9,1,1, 4.818, 10267.905, 452.184, 52673.138 23/02/09,04:34:18,15,12,1, 11.9,1,1, 4.818, 10264.067, 451.945, 52671.956 23/02/09,04:34:18,16,12,1, 11.9,1,1, 4.818, 10268.301, 452.619, 52678.170 23/02/09,04:34:18,17,12,1, 11.9,1,1, 4.818, 10266.640, 452.092, 52671.240 23/02/09,04:34:18,18,12,1, 11.9,1,1, 4.818, 10265.327, 452.195, 52675.335 23/02/09,04:34:18,19,12,1, 11.9,1,1, 4.818, 10269.181, 452.455, 52676.628 23/02/09,04:34:19,00,11,1, 11.9,1,1, 4.812, 10269.177, 452.455, 52676.628 23/02/09,04:34:19,01,11,1, 11.9,1,1, 4.812, 10266.327, 452.317, 52671.390 23/02/09,04:34:19,02,11,1, 11.9,1,1, 4.812, 10266.188, 452.468, 52676.361 23/02/09,04:34:19,03,11,1, 11.9,1,1, 4.812, 10269.073, 452.505, 52675.646 23/02/09,04:34:19,04,11,1, 11.9,1,1, 4.812, 10265.102, 452.088, 52671.363 23/02/09,04:34:19,05,11,1, 11.9,1,1, 4.812, 10267.447, 452.525, 52677.555 23/02/09,04:34:19,06,11,1, 11.9,1,1, 4.812, 10267.564, 452.263, 52672.443 23/02/09,04:34:19,07,11,1, 11.9,1,1, 4.812, 10264.691, 452.368, 52673.294 23/02/09,04:34:19,08,11,1, 11.9,1,1, 4.812, 10268.701, 452.790, 52677.599 23/02/09,04:34:19,09,11,1, 11.9,1,1, 4.812, 10266.378, 452.314, 52671.474 23/02/09,04:34:19,10,11,1, 11.9,1,1, 4.812, 10266.238, 452.538, 52676.351 23/02/09,04:34:19,11,11,1, 11.9,1,1, 4.812, 10269.104, 452.514, 52675.673 23/02/09,04:34:19,12,11,1, 11.9,1,1, 4.812, 10265.141, 452.089, 52671.340 23/02/09,04:34:19,13,11,1, 11.9,1,1, 4.812, 10267.396, 452.542, 52677.487 23/02/09,04:34:19,14,11,1, 11.9,1,1, 4.812, 10267.584, 452.358, 52672.612 23/02/09,04:34:19,15,11,1, 11.9,1,1, 4.812, 10264.717, 452.356, 52673.213 23/02/09,04:34:19,16,11,1, 11.9,1,1, 4.812, 10268.633, 452.804, 52677.531 23/02/09,04:34:19,17,11,1, 11.9,1,1, 4.812, 10266.423, 452.370, 52671.448 23/02/09,04:34:19,18,11,1, 11.9,1,1, 4.812, 10266.224, 452.592, 52676.329 23/02/09,04:34:19,19,11,1, 11.9,1,1, 4.812, 10269.141, 452.571, 52675.657 23/02/09,04:34:20,00,12,1, 11.9,1,1, 4.818, 10269.135, 452.571, 52675.657 23/02/09,04:34:20,01,12,1, 11.9,1,1, 4.818, 10266.614, 452.468, 52670.925 23/02/09,04:34:20,02,12,1, 11.9,1,1, 4.818, 10266.178, 452.829, 52676.725 23/02/09,04:34:20,03,12,1, 11.9,1,1, 4.818, 10269.804, 452.816, 52676.213 23/02/09,04:34:20,04,12,1, 11.9,1,1, 4.818, 10265.083, 452.285, 52670.792 23/02/09,04:34:20,05,12,1, 11.9,1,1, 4.818, 10267.710, 452.895, 52678.334 23/02/09,04:34:20,06,12,1, 11.9,1,1, 4.818, 10268.150, 452.554, 52672.561 23/02/09,04:34:20,07,12,1, 11.9,1,1, 4.818, 10264.560, 452.578, 52673.076 23/02/09,04:34:20,08,12,1, 11.9,1,1, 4.818, 10269.277, 453.179, 52678.411 23/02/09,04:34:20,09,12,1, 11.9,1,1, 4.818, 10266.666, 452.513, 52670.908 23/02/09,04:34:20,10,12,1, 11.9,1,1, 4.818, 10266.269, 452.855, 52676.667 23/02/09,04:34:20,11,12,1, 11.9,1,1, 4.818, 10269.831, 452.829, 52676.201 23/02/09,04:34:20,12,12,1, 11.9,1,1, 4.818, 10265.130, 452.300, 52670.795 23/02/09,04:34:20,13,12,1, 11.9,1,1, 4.818, 10267.694, 452.897, 52678.221 23/02/09,04:34:20,14,12,1, 11.9,1,1, 4.818, 10268.113, 452.603, 52672.500 23/02/09,04:34:20,15,12,1, 11.9,1,1, 4.818, 10264.644, 452.565, 52673.050 23/02/09,04:34:20,16,12,1, 11.9,1,1, 4.818, 10269.309, 453.139, 52678.432 23/02/09,04:34:20,17,12,1, 11.9,1,1, 4.818, 10266.723, 452.512, 52670.988 23/02/09,04:34:20,18,12,1, 11.9,1,1, 4.818, 10266.289, 452.832, 52676.775 23/02/09,04:34:20,19,12,1, 11.9,1,1, 4.818, 10269.818, 452.869, 52676.141 23/02/09,04:34:21,00,11,1, 11.8,1,1, 4.816, 10269.811, 452.869, 52676.141 23/02/09,04:34:21,01,11,1, 11.8,1,1, 4.816, 10266.942, 452.436, 52671.146 23/02/09,04:34:21,02,11,1, 11.8,1,1, 4.816, 10266.717, 452.722, 52676.799 23/02/09,04:34:21,03,11,1, 11.8,1,1, 4.816, 10270.035, 452.693, 52675.933 23/02/09,04:34:21,04,11,1, 11.8,1,1, 4.816, 10265.444, 452.183, 52671.030 23/02/09,04:34:21,05,11,1, 11.8,1,1, 4.816, 10268.110, 452.779, 52678.196 23/02/09,04:34:21,06,11,1, 11.8,1,1, 4.816, 10268.411, 452.454, 52672.462 23/02/09,04:34:21,07,11,1, 11.8,1,1, 4.816, 10265.125, 452.478, 52673.377 23/02/09,04:34:21,08,11,1, 11.8,1,1, 4.816, 10269.680, 453.029, 52678.305 23/02/09,04:34:21,09,11,1, 11.8,1,1, 4.816, 10266.977, 452.379, 52671.032 23/02/09,04:34:21,10,11,1, 11.8,1,1, 4.816, 10266.826, 452.654, 52676.802 23/02/09,04:34:21,11,11,1, 11.8,1,1, 4.816, 10270.096, 452.647, 52675.974 23/02/09,04:34:21,12,11,1, 11.8,1,1, 4.816, 10265.558, 452.096, 52670.976 23/02/09,04:34:21,13,11,1, 11.8,1,1, 4.816, 10268.211, 452.708, 52678.172 23/02/09,04:34:21,14,11,1, 11.8,1,1, 4.816, 10268.391, 452.393, 52672.498 23/02/09,04:34:21,15,11,1, 11.8,1,1, 4.816, 10265.178, 452.450, 52673.399 23/02/09,04:34:21,16,11,1, 11.8,1,1, 4.816, 10269.665, 452.926, 52678.223 23/02/09,04:34:21,17,11,1, 11.8,1,1, 4.816, 10267.028, 452.375, 52671.095 23/02/09,04:34:21,18,11,1, 11.8,1,1, 4.816, 10266.854, 452.585, 52676.838 23/02/09,04:34:21,19,11,1, 11.8,1,1, 4.816, 10270.086, 452.602, 52675.864 23/02/09,04:34:22,00,11,1, 11.9,1,1, 4.817, 10270.078, 452.602, 52675.864 23/02/09,04:34:22,01,11,1, 11.9,1,1, 4.817, 10267.471, 451.800, 52671.293 23/02/09,04:34:22,02,11,1, 11.9,1,1, 4.817, 10267.634, 451.983, 52676.810 23/02/09,04:34:22,03,11,1, 11.9,1,1, 4.817, 10270.287, 451.941, 52675.354 23/02/09,04:34:22,04,11,1, 11.9,1,1, 4.817, 10266.148, 451.487, 52671.410 23/02/09,04:34:22,05,11,1, 11.9,1,1, 4.817, 10268.823, 451.951, 52677.788 23/02/09,04:34:22,06,11,1, 11.9,1,1, 4.817, 10268.673, 451.701, 52672.240 23/02/09,04:34:22,07,11,1, 11.9,1,1, 4.817, 10266.007, 451.794, 52673.785 23/02/09,04:34:22,08,11,1, 11.9,1,1, 4.817, 10270.206, 452.149, 52677.643 23/02/09,04:34:22,09,11,1, 11.9,1,1, 4.817, 10267.480, 451.643, 52671.281 23/02/09,04:34:22,10,11,1, 11.9,1,1, 4.817, 10267.713, 451.898, 52676.767 23/02/09,04:34:22,11,11,1, 11.9,1,1, 4.817, 10270.344, 451.765, 52675.212 23/02/09,04:34:22,12,11,1, 11.9,1,1, 4.817, 10266.217, 451.377, 52671.354 23/02/09,04:34:22,13,11,1, 11.9,1,1, 4.817, 10268.930, 451.803, 52677.657 23/02/09,04:34:22,14,11,1, 11.9,1,1, 4.817, 10268.728, 451.627, 52672.226 23/02/09,04:34:22,15,11,1, 11.9,1,1, 4.817, 10266.080, 451.632, 52673.750 23/02/09,04:34:22,16,11,1, 11.9,1,1, 4.817, 10270.248, 452.005, 52677.602 23/02/09,04:34:22,17,11,1, 11.9,1,1, 4.817, 10267.572, 451.547, 52671.304 23/02/09,04:34:22,18,11,1, 11.9,1,1, 4.817, 10267.754, 451.724, 52676.647 23/02/09,04:34:22,19,11,1, 11.9,1,1, 4.817, 10270.431, 451.657, 52675.279 23/02/09,04:34:23,00,11,1, 11.8,1,1, 4.817, 10270.429, 451.657, 52675.279 23/02/09,04:34:23,01,11,1, 11.8,1,1, 4.817, 10268.089, 450.473, 52671.246 23/02/09,04:34:23,02,11,1, 11.8,1,1, 4.817, 10268.447, 450.620, 52676.577 23/02/09,04:34:23,03,11,1, 11.8,1,1, 4.817, 10270.796, 450.513, 52674.821 23/02/09,04:34:23,04,11,1, 11.8,1,1, 4.817, 10266.818, 450.206, 52671.344 23/02/09,04:34:23,05,11,1, 11.8,1,1, 4.817, 10269.551, 450.585, 52677.363 23/02/09,04:34:23,06,11,1, 11.8,1,1, 4.817, 10269.174, 450.408, 52671.998 23/02/09,04:34:23,07,11,1, 11.8,1,1, 4.817, 10266.812, 450.437, 52673.766 23/02/09,04:34:23,08,11,1, 11.8,1,1, 4.817, 10270.830, 450.753, 52677.138 23/02/09,04:34:23,09,11,1, 11.8,1,1, 4.817, 10268.148, 450.318, 52671.127 23/02/09,04:34:23,10,11,1, 11.8,1,1, 4.817, 10268.499, 450.495, 52676.611 23/02/09,04:34:23,11,11,1, 11.8,1,1, 4.817, 10270.859, 450.367, 52674.847 23/02/09,04:34:23,12,11,1, 11.8,1,1, 4.817, 10266.893, 450.035, 52671.366 23/02/09,04:34:23,13,11,1, 11.8,1,1, 4.817, 10269.647, 450.457, 52677.315 23/02/09,04:34:23,14,11,1, 11.8,1,1, 4.817, 10269.282, 450.223, 52671.968 23/02/09,04:34:23,15,11,1, 11.8,1,1, 4.817, 10266.887, 450.273, 52673.684 23/02/09,04:34:23,16,11,1, 11.8,1,1, 4.817, 10270.872, 450.629, 52677.081 23/02/09,04:34:23,17,11,1, 11.8,1,1, 4.817, 10268.223, 450.123, 52671.130 23/02/09,04:34:23,18,11,1, 11.8,1,1, 4.817, 10268.601, 450.317, 52676.515 23/02/09,04:34:23,19,11,1, 11.8,1,1, 4.817, 10270.877, 450.263, 52674.726 23/02/09,04:34:24,00,11,1, 11.9,1,1, 4.817, 10270.871, 450.263, 52674.726 23/02/09,04:34:24,01,11,1, 11.9,1,1, 4.817, 10269.176, 449.002, 52671.523 23/02/09,04:34:24,02,11,1, 11.9,1,1, 4.817, 10268.825, 448.922, 52675.204 23/02/09,04:34:24,03,11,1, 11.9,1,1, 4.817, 10271.191, 449.040, 52674.915 23/02/09,04:34:24,04,11,1, 11.9,1,1, 4.817, 10267.915, 448.622, 52671.076 23/02/09,04:34:24,05,11,1, 11.9,1,1, 4.817, 10269.563, 448.946, 52676.123 23/02/09,04:34:24,06,11,1, 11.9,1,1, 4.817, 10270.023, 448.995, 52672.529 23/02/09,04:34:24,07,11,1, 11.9,1,1, 4.817, 10267.636, 448.772, 52672.767 23/02/09,04:34:24,08,11,1, 11.9,1,1, 4.817, 10270.953, 449.228, 52676.596 23/02/09,04:34:24,09,11,1, 11.9,1,1, 4.817, 10269.272, 448.843, 52671.609 23/02/09,04:34:24,10,11,1, 11.9,1,1, 4.817, 10268.825, 448.715, 52675.118 23/02/09,04:34:24,11,11,1, 11.9,1,1, 4.817, 10271.238, 448.912, 52674.870 23/02/09,04:34:24,12,11,1, 11.9,1,1, 4.817, 10267.952, 448.402, 52671.049 23/02/09,04:34:24,13,11,1, 11.9,1,1, 4.817, 10269.671, 448.787, 52676.048 23/02/09,04:34:24,14,11,1, 11.9,1,1, 4.817, 10270.073, 448.815, 52672.454 23/02/09,04:34:24,15,11,1, 11.9,1,1, 4.817, 10267.742, 448.592, 52672.797 23/02/09,04:34:24,16,11,1, 11.9,1,1, 4.817, 10270.992, 449.026, 52676.573 23/02/09,04:34:24,17,11,1, 11.9,1,1, 4.817, 10269.293, 448.676, 52671.554 23/02/09,04:34:24,18,11,1, 11.9,1,1, 4.817, 10268.864, 448.583, 52675.085 23/02/09,04:34:24,19,11,1, 11.9,1,1, 4.817, 10271.314, 448.786, 52674.886 23/02/09,04:34:25,00,10,1, 11.9,1,1, 4.815, 10271.313, 448.786, 52674.886 23/02/09,04:34:25,01,10,1, 11.9,1,1, 4.815, 10269.591, 447.428, 52671.270 23/02/09,04:34:25,02,10,1, 11.9,1,1, 4.815, 10269.297, 447.289, 52674.667 23/02/09,04:34:25,03,10,1, 11.9,1,1, 4.815, 10271.428, 447.487, 52674.277 23/02/09,04:34:25,04,10,1, 11.9,1,1, 4.815, 10268.277, 447.047, 52670.716 23/02/09,04:34:25,05,10,1, 11.9,1,1, 4.815, 10269.995, 447.387, 52675.539 23/02/09,04:34:25,06,10,1, 11.9,1,1, 4.815, 10270.331, 447.436, 52672.112 23/02/09,04:34:25,07,10,1, 11.9,1,1, 4.815, 10268.138, 447.206, 52672.437 23/02/09,04:34:25,08,10,1, 11.9,1,1, 4.815, 10271.298, 447.581, 52675.956 23/02/09,04:34:25,09,10,1, 11.9,1,1, 4.815, 10269.643, 447.225, 52671.176 23/02/09,04:34:25,10,10,1, 11.9,1,1, 4.815, 10269.272, 447.143, 52674.585 23/02/09,04:34:25,11,10,1, 11.9,1,1, 4.815, 10271.454, 447.337, 52674.200 23/02/09,04:34:25,12,10,1, 11.9,1,1, 4.815, 10268.317, 446.910, 52670.684 23/02/09,04:34:25,13,10,1, 11.9,1,1, 4.815, 10269.998, 447.214, 52675.437 23/02/09,04:34:25,14,10,1, 11.9,1,1, 4.815, 10270.391, 447.288, 52672.004 23/02/09,04:34:25,15,10,1, 11.9,1,1, 4.815, 10268.181, 447.071, 52672.390 23/02/09,04:34:25,16,10,1, 11.9,1,1, 4.815, 10271.342, 447.450, 52675.850 23/02/09,04:34:25,17,10,1, 11.9,1,1, 4.815, 10269.649, 447.049, 52671.072 23/02/09,04:34:25,18,10,1, 11.9,1,1, 4.815, 10269.334, 447.000, 52674.608 23/02/09,04:34:25,19,10,1, 11.9,1,1, 4.815, 10271.496, 447.168, 52674.154 23/02/09,04:34:26,00,10,1, 11.9,1,1, 4.816, 10271.488, 447.168, 52674.154 23/02/09,04:34:26,01,10,1, 11.9,1,1, 4.816, 10269.670, 445.860, 52670.408 23/02/09,04:34:26,02,10,1, 11.9,1,1, 4.816, 10269.559, 445.961, 52675.516 23/02/09,04:34:26,03,10,1, 11.9,1,1, 4.816, 10271.792, 445.832, 52672.880 23/02/09,04:34:26,04,10,1, 11.9,1,1, 4.816, 10267.767, 445.498, 52670.004 23/02/09,04:34:26,05,10,1, 11.9,1,1, 4.816, 10270.889, 446.021, 52676.060 23/02/09,04:34:26,06,10,1, 11.9,1,1, 4.816, 10270.190, 445.765, 52670.217 23/02/09,04:34:26,07,10,1, 11.9,1,1, 4.816, 10268.185, 445.843, 52672.809 23/02/09,04:34:26,08,10,1, 11.9,1,1, 4.816, 10272.202, 446.094, 52675.586 23/02/09,04:34:26,09,10,1, 11.9,1,1, 4.816, 10269.045, 445.581, 52669.561 23/02/09,04:34:26,10,10,1, 11.9,1,1, 4.816, 10269.818, 445.825, 52675.432 23/02/09,04:34:26,11,10,1, 11.9,1,1, 4.816, 10271.784, 445.671, 52672.713 23/02/09,04:34:26,12,10,1, 11.9,1,1, 4.816, 10267.706, 445.394, 52670.072 23/02/09,04:34:26,13,10,1, 11.9,1,1, 4.816, 10270.928, 445.888, 52675.975 23/02/09,04:34:26,14,10,1, 11.9,1,1, 4.816, 10270.138, 445.603, 52670.087 23/02/09,04:34:26,15,10,1, 11.9,1,1, 4.816, 10268.156, 445.720, 52672.851 23/02/09,04:34:26,16,10,1, 11.9,1,1, 4.816, 10272.189, 445.953, 52675.527 23/02/09,04:34:26,17,10,1, 11.9,1,1, 4.816, 10269.031, 445.425, 52669.423 23/02/09,04:34:26,18,10,1, 11.9,1,1, 4.816, 10269.822, 445.666, 52675.370 23/02/09,04:34:26,19,10,1, 11.9,1,1, 4.816, 10271.791, 445.565, 52672.650 23/02/09,04:34:27,00,10,1, 11.9,1,1, 4.816, 10271.789, 445.565, 52672.650 23/02/09,04:34:27,01,10,1, 11.9,1,1, 4.816, 10268.969, 444.408, 52669.217 23/02/09,04:34:27,02,10,1, 11.9,1,1, 4.816, 10269.868, 444.619, 52674.901 23/02/09,04:34:27,03,10,1, 11.9,1,1, 4.816, 10271.496, 444.514, 52672.003 23/02/09,04:34:27,04,10,1, 11.9,1,1, 4.816, 10267.702, 444.281, 52669.762 23/02/09,04:34:27,05,10,1, 11.9,1,1, 4.816, 10270.942, 444.713, 52675.399 23/02/09,04:34:27,06,10,1, 11.9,1,1, 4.816, 10269.992, 444.468, 52669.649 23/02/09,04:34:27,07,10,1, 11.9,1,1, 4.816, 10268.338, 444.547, 52672.607 23/02/09,04:34:27,08,10,1, 11.9,1,1, 4.816, 10272.149, 444.779, 52674.807 23/02/09,04:34:27,09,10,1, 11.9,1,1, 4.816, 10268.947, 444.234, 52669.121 23/02/09,04:34:27,10,10,1, 11.9,1,1, 4.816, 10269.875, 444.508, 52674.881 23/02/09,04:34:27,11,10,1, 11.9,1,1, 4.816, 10271.546, 444.345, 52671.936 23/02/09,04:34:27,12,10,1, 11.9,1,1, 4.816, 10267.672, 444.117, 52669.666 23/02/09,04:34:27,13,10,1, 11.9,1,1, 4.816, 10270.934, 444.666, 52675.376 23/02/09,04:34:27,14,10,1, 11.9,1,1, 4.816, 10269.961, 444.348, 52669.544 23/02/09,04:34:27,15,10,1, 11.9,1,1, 4.816, 10268.286, 444.434, 52672.606 23/02/09,04:34:27,16,10,1, 11.9,1,1, 4.816, 10272.184, 444.647, 52674.798 23/02/09,04:34:27,17,10,1, 11.9,1,1, 4.816, 10268.897, 444.144, 52669.060 23/02/09,04:34:27,18,10,1, 11.9,1,1, 4.816, 10269.880, 444.451, 52674.942 23/02/09,04:34:27,19,10,1, 11.9,1,1, 4.816, 10271.552, 444.253, 52671.861 23/02/09,04:34:28,00,12,1, 11.9,1,1, 4.814, 10271.547, 444.253, 52671.861 23/02/09,04:34:28,01,12,1, 11.9,1,1, 4.814, 10268.592, 443.184, 52668.478 23/02/09,04:34:28,02,12,1, 11.9,1,1, 4.814, 10269.789, 443.441, 52674.582 23/02/09,04:34:28,03,12,1, 11.9,1,1, 4.814, 10271.269, 443.288, 52671.224 23/02/09,04:34:28,04,12,1, 11.9,1,1, 4.814, 10267.407, 443.065, 52669.310 23/02/09,04:34:28,05,12,1, 11.9,1,1, 4.814, 10270.893, 443.617, 52675.102 23/02/09,04:34:28,06,12,1, 11.9,1,1, 4.814, 10269.678, 443.296, 52668.972 23/02/09,04:34:28,07,12,1, 11.9,1,1, 4.814, 10268.242, 443.405, 52672.461 23/02/09,04:34:28,08,12,1, 11.9,1,1, 4.814, 10272.075, 443.577, 52674.241 23/02/09,04:34:28,09,12,1, 11.9,1,1, 4.814, 10268.589, 442.998, 52668.472 23/02/09,04:34:28,10,12,1, 11.9,1,1, 4.814, 10269.797, 443.315, 52674.567 23/02/09,04:34:28,11,12,1, 11.9,1,1, 4.814, 10271.252, 443.156, 52671.097 23/02/09,04:34:28,12,12,1, 11.9,1,1, 4.814, 10267.385, 442.972, 52669.273 23/02/09,04:34:28,13,12,1, 11.9,1,1, 4.814, 10270.903, 443.518, 52675.103 23/02/09,04:34:28,14,12,1, 11.9,1,1, 4.814, 10269.646, 443.189, 52668.794 23/02/09,04:34:28,15,12,1, 11.9,1,1, 4.814, 10268.185, 443.288, 52672.359 23/02/09,04:34:28,16,12,1, 11.9,1,1, 4.814, 10272.115, 443.475, 52674.251 23/02/09,04:34:28,17,12,1, 11.9,1,1, 4.814, 10268.539, 442.909, 52668.360 23/02/09,04:34:28,18,12,1, 11.9,1,1, 4.814, 10269.777, 443.237, 52674.604 23/02/09,04:34:28,19,12,1, 11.9,1,1, 4.814, 10271.222, 443.056, 52671.085 23/02/09,04:34:29,00,11,1, 11.9,1,1, 4.812, 10271.221, 443.056, 52671.085 23/02/09,04:34:29,01,11,1, 11.9,1,1, 4.812, 10268.371, 442.016, 52668.309 23/02/09,04:34:29,02,11,1, 11.9,1,1, 4.812, 10269.731, 442.290, 52674.194 23/02/09,04:34:29,03,11,1, 11.9,1,1, 4.812, 10270.826, 442.167, 52670.429 23/02/09,04:34:29,04,11,1, 11.9,1,1, 4.812, 10267.298, 442.022, 52669.276 23/02/09,04:34:29,05,11,1, 11.9,1,1, 4.812, 10270.833, 442.500, 52674.496 23/02/09,04:34:29,06,11,1, 11.9,1,1, 4.812, 10269.421, 442.205, 52668.548 23/02/09,04:34:29,07,11,1, 11.9,1,1, 4.812, 10268.294, 442.292, 52672.407 23/02/09,04:34:29,08,11,1, 11.9,1,1, 4.812, 10271.908, 442.403, 52673.494 23/02/09,04:34:29,09,11,1, 11.9,1,1, 4.812, 10268.274, 441.871, 52668.225 23/02/09,04:34:29,10,11,1, 11.9,1,1, 4.812, 10269.738, 442.184, 52674.255 23/02/09,04:34:29,11,11,1, 11.9,1,1, 4.812, 10270.833, 442.097, 52670.348 23/02/09,04:34:29,12,11,1, 11.9,1,1, 4.812, 10267.196, 441.910, 52669.269 23/02/09,04:34:29,13,11,1, 11.9,1,1, 4.812, 10270.847, 442.350, 52674.559 23/02/09,04:34:29,14,11,1, 11.9,1,1, 4.812, 10269.355, 442.091, 52668.485 23/02/09,04:34:29,15,11,1, 11.9,1,1, 4.812, 10268.279, 442.155, 52672.400 23/02/09,04:34:29,16,11,1, 11.9,1,1, 4.812, 10271.864, 442.277, 52673.455 23/02/09,04:34:29,17,11,1, 11.9,1,1, 4.812, 10268.295, 441.752, 52668.124 23/02/09,04:34:29,18,11,1, 11.9,1,1, 4.812, 10269.742, 442.101, 52674.213 23/02/09,04:34:29,19,11,1, 11.9,1,1, 4.812, 10270.795, 441.896, 52670.233 23/02/09,04:34:30,00,11,1, 11.9,1,1, 4.817, 10270.787, 441.896, 52670.233 23/02/09,04:34:30,01,11,1, 11.9,1,1, 4.817, 10268.133, 440.707, 52668.401 23/02/09,04:34:30,02,11,1, 11.9,1,1, 4.817, 10269.761, 440.898, 52673.678 23/02/09,04:34:30,03,11,1, 11.9,1,1, 4.817, 10270.255, 440.790, 52669.769 23/02/09,04:34:30,04,11,1, 11.9,1,1, 4.817, 10267.389, 440.730, 52669.582 23/02/09,04:34:30,05,11,1, 11.9,1,1, 4.817, 10270.622, 441.061, 52673.704 23/02/09,04:34:30,06,11,1, 11.9,1,1, 4.817, 10269.083, 440.847, 52668.462 23/02/09,04:34:30,07,11,1, 11.9,1,1, 4.817, 10268.605, 440.875, 52672.463 23/02/09,04:34:30,08,11,1, 11.9,1,1, 4.817, 10271.473, 440.897, 52672.550 23/02/09,04:34:30,09,11,1, 11.9,1,1, 4.817, 10268.114, 440.471, 52668.380 23/02/09,04:34:30,10,11,1, 11.9,1,1, 4.817, 10269.758, 440.725, 52673.625 23/02/09,04:34:30,11,11,1, 11.9,1,1, 4.817, 10270.228, 440.643, 52669.701 23/02/09,04:34:30,12,11,1, 11.9,1,1, 4.817, 10267.395, 440.566, 52669.549 23/02/09,04:34:30,13,11,1, 11.9,1,1, 4.817, 10270.660, 440.895, 52673.683 23/02/09,04:34:30,14,11,1, 11.9,1,1, 4.817, 10269.090, 440.635, 52668.397 23/02/09,04:34:30,15,11,1, 11.9,1,1, 4.817, 10268.568, 440.715, 52672.424 23/02/09,04:34:30,16,11,1, 11.9,1,1, 4.817, 10271.397, 440.731, 52672.424 23/02/09,04:34:30,17,11,1, 11.9,1,1, 4.817, 10268.078, 440.360, 52668.374 23/02/09,04:34:30,18,11,1, 11.9,1,1, 4.817, 10269.750, 440.577, 52673.579 23/02/09,04:34:30,19,11,1, 11.9,1,1, 4.817, 10270.188, 440.476, 52669.592 23/02/09,04:34:31,00,11,1, 11.9,1,1, 4.814, 10270.187, 440.476, 52669.592 23/02/09,04:34:31,01,11,1, 11.9,1,1, 4.814, 10267.561, 438.937, 52667.148 23/02/09,04:34:31,02,11,1, 11.9,1,1, 4.814, 10269.497, 439.418, 52674.183 23/02/09,04:34:31,03,11,1, 11.9,1,1, 4.814, 10270.414, 439.152, 52669.365 23/02/09,04:34:31,04,11,1, 11.9,1,1, 4.814, 10266.626, 439.031, 52668.772 23/02/09,04:34:31,05,11,1, 11.9,1,1, 4.814, 10270.966, 439.670, 52674.639 23/02/09,04:34:31,06,11,1, 11.9,1,1, 4.814, 10268.976, 439.089, 52667.449 23/02/09,04:34:31,07,11,1, 11.9,1,1, 4.814, 10268.050, 439.238, 52672.396 23/02/09,04:34:31,08,11,1, 11.9,1,1, 4.814, 10271.848, 439.334, 52672.908 23/02/09,04:34:31,09,11,1, 11.9,1,1, 4.814, 10267.478, 438.703, 52667.124 23/02/09,04:34:31,10,11,1, 11.9,1,1, 4.814, 10269.491, 439.236, 52674.241 23/02/09,04:34:31,11,11,1, 11.9,1,1, 4.814, 10270.433, 439.010, 52669.327 23/02/09,04:34:31,12,11,1, 11.9,1,1, 4.814, 10266.597, 438.871, 52668.832 23/02/09,04:34:31,13,11,1, 11.9,1,1, 4.814, 10270.961, 439.483, 52674.682 23/02/09,04:34:31,14,11,1, 11.9,1,1, 4.814, 10268.931, 438.878, 52667.455 23/02/09,04:34:31,15,11,1, 11.9,1,1, 4.814, 10268.002, 439.082, 52672.403 23/02/09,04:34:31,16,11,1, 11.9,1,1, 4.814, 10271.792, 439.190, 52672.846 23/02/09,04:34:31,17,11,1, 11.9,1,1, 4.814, 10267.510, 438.601, 52667.132 23/02/09,04:34:31,18,11,1, 11.9,1,1, 4.814, 10269.454, 439.103, 52674.260 23/02/09,04:34:31,19,11,1, 11.9,1,1, 4.814, 10270.373, 438.883, 52669.305 23/02/09,04:34:32,00,11,1, 11.9,1,1, 4.815, 10270.370, 438.883, 52669.305 23/02/09,04:34:32,01,11,1, 11.9,1,1, 4.815, 10267.043, 437.347, 52667.046 23/02/09,04:34:32,02,11,1, 11.9,1,1, 4.815, 10269.464, 437.965, 52674.566 23/02/09,04:34:32,03,11,1, 11.9,1,1, 4.815, 10270.141, 437.671, 52669.011 23/02/09,04:34:32,04,11,1, 11.9,1,1, 4.815, 10266.358, 437.595, 52669.247 23/02/09,04:34:32,05,11,1, 11.9,1,1, 4.815, 10271.080, 438.152, 52674.778 23/02/09,04:34:32,06,11,1, 11.9,1,1, 4.815, 10268.558, 437.510, 52667.271 23/02/09,04:34:32,07,11,1, 11.9,1,1, 4.815, 10267.981, 437.812, 52672.874 23/02/09,04:34:32,08,11,1, 11.9,1,1, 4.815, 10271.685, 437.787, 52672.689 23/02/09,04:34:32,09,11,1, 11.9,1,1, 4.815, 10267.011, 437.224, 52667.088 23/02/09,04:34:32,10,11,1, 11.9,1,1, 4.815, 10269.458, 437.808, 52674.552 23/02/09,04:34:32,11,11,1, 11.9,1,1, 4.815, 10270.025, 437.559, 52669.017 23/02/09,04:34:32,12,11,1, 11.9,1,1, 4.815, 10266.401, 437.486, 52669.256 23/02/09,04:34:32,13,11,1, 11.9,1,1, 4.815, 10271.005, 438.025, 52674.856 23/02/09,04:34:32,14,11,1, 11.9,1,1, 4.815, 10268.570, 437.369, 52667.369 23/02/09,04:34:32,15,11,1, 11.9,1,1, 4.815, 10268.007, 437.631, 52672.902 23/02/09,04:34:32,16,11,1, 11.9,1,1, 4.815, 10271.631, 437.679, 52672.678 23/02/09,04:34:32,17,11,1, 11.9,1,1, 4.815, 10267.025, 437.036, 52667.095 23/02/09,04:34:32,18,11,1, 11.9,1,1, 4.815, 10269.432, 437.693, 52674.552 23/02/09,04:34:32,19,11,1, 11.9,1,1, 4.815, 10270.003, 437.334, 52669.120 23/02/09,04:34:33,00,11,1, 11.9,1,1, 4.816, 10270.003, 437.334, 52669.120 23/02/09,04:34:33,01,11,1, 11.9,1,1, 4.816, 10267.049, 436.275, 52668.214 23/02/09,04:34:33,02,11,1, 11.9,1,1, 4.816, 10269.504, 436.644, 52674.179 23/02/09,04:34:33,03,11,1, 11.9,1,1, 4.816, 10269.434, 436.483, 52668.967 23/02/09,04:34:33,04,11,1, 11.9,1,1, 4.816, 10266.807, 436.516, 52670.337 23/02/09,04:34:33,05,11,1, 11.9,1,1, 4.816, 10270.827, 436.864, 52674.141 23/02/09,04:34:33,06,11,1, 11.9,1,1, 4.816, 10268.333, 436.435, 52668.071 23/02/09,04:34:33,07,11,1, 11.9,1,1, 4.816, 10268.456, 436.635, 52673.306 23/02/09,04:34:33,08,11,1, 11.9,1,1, 4.816, 10271.008, 436.560, 52671.995 23/02/09,04:34:33,09,11,1, 11.9,1,1, 4.816, 10267.028, 436.130, 52668.194 23/02/09,04:34:33,10,11,1, 11.9,1,1, 4.816, 10269.560, 436.582, 52674.270 23/02/09,04:34:33,11,11,1, 11.9,1,1, 4.816, 10269.379, 436.397, 52669.083 23/02/09,04:34:33,12,11,1, 11.9,1,1, 4.816, 10266.815, 436.390, 52670.495 23/02/09,04:34:33,13,11,1, 11.9,1,1, 4.816, 10270.809, 436.797, 52674.199 23/02/09,04:34:33,14,11,1, 11.9,1,1, 4.816, 10268.301, 436.296, 52668.134 23/02/09,04:34:33,15,11,1, 11.9,1,1, 4.816, 10268.453, 436.511, 52673.355 23/02/09,04:34:33,16,11,1, 11.9,1,1, 4.816, 10270.949, 436.446, 52671.967 23/02/09,04:34:33,17,11,1, 11.9,1,1, 4.816, 10267.042, 436.078, 52668.375 23/02/09,04:34:33,18,11,1, 11.9,1,1, 4.816, 10269.542, 436.483, 52674.259 23/02/09,04:34:33,19,11,1, 11.9,1,1, 4.816, 10269.331, 436.347, 52669.098 23/02/09,04:34:34,00,11,1, 11.9,1,1, 4.812, 10269.327, 436.347, 52669.098 23/02/09,04:34:34,01,11,1, 11.9,1,1, 4.812, 10266.907, 435.444, 52667.917 23/02/09,04:34:34,02,11,1, 11.9,1,1, 4.812, 10269.249, 436.101, 52674.885 23/02/09,04:34:34,03,11,1, 11.9,1,1, 4.812, 10269.790, 435.918, 52669.875 23/02/09,04:34:34,04,11,1, 11.9,1,1, 4.812, 10266.572, 435.764, 52670.229 23/02/09,04:34:34,05,11,1, 11.9,1,1, 4.812, 10270.949, 436.358, 52675.313 23/02/09,04:34:34,06,11,1, 11.9,1,1, 4.812, 10268.594, 435.673, 52668.359 23/02/09,04:34:34,07,11,1, 11.9,1,1, 4.812, 10268.035, 435.878, 52673.390 23/02/09,04:34:34,08,11,1, 11.9,1,1, 4.812, 10271.246, 436.037, 52673.124 23/02/09,04:34:34,09,11,1, 11.9,1,1, 4.812, 10266.845, 435.417, 52667.978 23/02/09,04:34:34,10,11,1, 11.9,1,1, 4.812, 10269.253, 436.075, 52674.902 23/02/09,04:34:34,11,11,1, 11.9,1,1, 4.812, 10269.776, 435.881, 52669.935 23/02/09,04:34:34,12,11,1, 11.9,1,1, 4.812, 10266.615, 435.726, 52670.319 23/02/09,04:34:34,13,11,1, 11.9,1,1, 4.812, 10270.909, 436.353, 52675.372 23/02/09,04:34:34,14,11,1, 11.9,1,1, 4.812, 10268.590, 435.643, 52668.471 23/02/09,04:34:34,15,11,1, 11.9,1,1, 4.812, 10267.985, 435.843, 52673.444 23/02/09,04:34:34,16,11,1, 11.9,1,1, 4.812, 10271.228, 435.999, 52673.086 23/02/09,04:34:34,17,11,1, 11.9,1,1, 4.812, 10266.875, 435.396, 52668.070 23/02/09,04:34:34,18,11,1, 11.9,1,1, 4.812, 10269.260, 436.028, 52675.020 23/02/09,04:34:34,19,11,1, 11.9,1,1, 4.812, 10269.747, 435.839, 52670.013 23/02/09,04:34:35,00,11,1, 11.9,1,1, 4.816, 10269.744, 435.839, 52670.013 23/02/09,04:34:35,01,11,1, 11.9,1,1, 4.816, 10266.868, 435.344, 52668.724 23/02/09,04:34:35,02,11,1, 11.9,1,1, 4.816, 10269.376, 435.938, 52675.414 23/02/09,04:34:35,03,11,1, 11.9,1,1, 4.816, 10269.675, 435.792, 52670.318 23/02/09,04:34:35,04,11,1, 11.9,1,1, 4.816, 10266.868, 435.642, 52671.222 23/02/09,04:34:35,05,11,1, 11.9,1,1, 4.816, 10271.076, 436.203, 52675.711 23/02/09,04:34:35,06,11,1, 11.9,1,1, 4.816, 10268.568, 435.518, 52668.996 23/02/09,04:34:35,07,11,1, 11.9,1,1, 4.816, 10268.016, 435.786, 52674.419 23/02/09,04:34:35,08,11,1, 11.9,1,1, 4.816, 10271.423, 435.882, 52673.425 23/02/09,04:34:35,09,11,1, 11.9,1,1, 4.816, 10266.505, 435.240, 52668.116 23/02/09,04:34:35,10,11,1, 11.9,1,1, 4.816, 10269.504, 436.054, 52676.068 23/02/09,04:34:35,11,11,1, 11.9,1,1, 4.816, 10269.881, 435.769, 52670.119 23/02/09,04:34:35,12,11,1, 11.9,1,1, 4.816, 10266.546, 435.634, 52671.102 23/02/09,04:34:35,13,11,1, 11.9,1,1, 4.816, 10271.389, 436.240, 52676.338 23/02/09,04:34:35,14,11,1, 11.9,1,1, 4.816, 10268.424, 435.445, 52668.493 23/02/09,04:34:35,15,11,1, 11.9,1,1, 4.816, 10268.081, 435.799, 52674.437 23/02/09,04:34:35,16,11,1, 11.9,1,1, 4.816, 10271.397, 435.927, 52673.463 23/02/09,04:34:35,17,11,1, 11.9,1,1, 4.816, 10266.570, 435.234, 52668.297 23/02/09,04:34:35,18,11,1, 11.9,1,1, 4.816, 10269.561, 436.059, 52676.215 23/02/09,04:34:35,19,11,1, 11.9,1,1, 4.816, 10269.883, 435.740, 52670.113 23/02/09,04:34:36,00,11,1, 11.9,1,1, 4.816, 10269.878, 435.740, 52670.113 23/02/09,04:34:36,01,11,1, 11.9,1,1, 4.816, 10266.370, 435.365, 52668.724 23/02/09,04:34:36,02,11,1, 11.9,1,1, 4.816, 10269.921, 436.311, 52677.036 23/02/09,04:34:36,03,11,1, 11.9,1,1, 4.816, 10269.780, 435.865, 52670.299 23/02/09,04:34:36,04,11,1, 11.9,1,1, 4.816, 10266.721, 435.793, 52672.160 23/02/09,04:34:36,05,11,1, 11.9,1,1, 4.816, 10271.771, 436.380, 52676.840 23/02/09,04:34:36,06,11,1, 11.9,1,1, 4.816, 10268.234, 435.539, 52668.725 23/02/09,04:34:36,07,11,1, 11.9,1,1, 4.816, 10268.368, 435.937, 52675.457 23/02/09,04:34:36,08,11,1, 11.9,1,1, 4.816, 10271.327, 435.956, 52673.458 23/02/09,04:34:36,09,11,1, 11.9,1,1, 4.816, 10266.376, 435.435, 52668.895 23/02/09,04:34:36,10,11,1, 11.9,1,1, 4.816, 10269.951, 436.316, 52677.018 23/02/09,04:34:36,11,11,1, 11.9,1,1, 4.816, 10269.763, 435.845, 52670.285 23/02/09,04:34:36,12,11,1, 11.9,1,1, 4.816, 10266.789, 435.841, 52672.356 23/02/09,04:34:36,13,11,1, 11.9,1,1, 4.816, 10271.773, 436.401, 52676.875 23/02/09,04:34:36,14,11,1, 11.9,1,1, 4.816, 10268.174, 435.541, 52668.752 23/02/09,04:34:36,15,11,1, 11.9,1,1, 4.816, 10268.424, 435.991, 52675.584 23/02/09,04:34:36,16,11,1, 11.9,1,1, 4.816, 10271.401, 436.061, 52673.456 23/02/09,04:34:36,17,11,1, 11.9,1,1, 4.816, 10266.357, 435.488, 52669.049 23/02/09,04:34:36,18,11,1, 11.9,1,1, 4.816, 10269.956, 436.337, 52677.151 23/02/09,04:34:36,19,11,1, 11.9,1,1, 4.816, 10269.781, 435.905, 52670.238 23/02/09,04:34:37,00,11,1, 11.9,1,1, 4.813, 10269.778, 435.905, 52670.238 23/02/09,04:34:37,01,11,1, 11.9,1,1, 4.813, 10266.051, 435.791, 52670.286 23/02/09,04:34:37,02,11,1, 11.9,1,1, 4.813, 10271.131, 436.660, 52678.321 23/02/09,04:34:37,03,11,1, 11.9,1,1, 4.813, 10269.195, 435.950, 52669.344 23/02/09,04:34:37,04,11,1, 11.9,1,1, 4.813, 10267.346, 436.318, 52674.608 23/02/09,04:34:37,05,11,1, 11.9,1,1, 4.813, 10272.522, 436.553, 52676.708 23/02/09,04:34:37,06,11,1, 11.9,1,1, 4.813, 10267.341, 435.671, 52668.606 23/02/09,04:34:37,07,11,1, 11.9,1,1, 4.813, 10269.386, 436.501, 52677.658 23/02/09,04:34:37,08,11,1, 11.9,1,1, 4.813, 10271.205, 436.073, 52672.268 23/02/09,04:34:37,09,11,1, 11.9,1,1, 4.813, 10266.020, 435.901, 52670.299 23/02/09,04:34:37,10,11,1, 11.9,1,1, 4.813, 10271.228, 436.712, 52678.405 23/02/09,04:34:37,11,11,1, 11.9,1,1, 4.813, 10269.164, 435.914, 52669.300 23/02/09,04:34:37,12,11,1, 11.9,1,1, 4.813, 10267.362, 436.339, 52674.833 23/02/09,04:34:37,13,11,1, 11.9,1,1, 4.813, 10272.577, 436.559, 52676.728 23/02/09,04:34:37,14,11,1, 11.9,1,1, 4.813, 10267.305, 435.678, 52668.640 23/02/09,04:34:37,15,11,1, 11.9,1,1, 4.813, 10269.448, 436.495, 52677.784 23/02/09,04:34:37,16,11,1, 11.9,1,1, 4.813, 10271.213, 436.096, 52672.247 23/02/09,04:34:37,17,11,1, 11.9,1,1, 4.813, 10265.983, 435.914, 52670.467 23/02/09,04:34:37,18,11,1, 11.9,1,1, 4.813, 10271.335, 436.734, 52678.536 23/02/09,04:34:37,19,11,1, 11.9,1,1, 4.813, 10269.150, 435.947, 52669.338 23/02/09,04:34:38,00,11,1, 11.9,1,1, 4.811, 10269.144, 435.947, 52669.338 23/02/09,04:34:38,01,11,1, 11.9,1,1, 4.811, 10266.560, 436.279, 52671.924 23/02/09,04:34:38,02,11,1, 11.9,1,1, 4.811, 10271.603, 436.956, 52678.495 23/02/09,04:34:38,03,11,1, 11.9,1,1, 4.811, 10269.037, 436.217, 52670.125 23/02/09,04:34:38,04,11,1, 11.9,1,1, 4.811, 10268.196, 436.624, 52676.140 23/02/09,04:34:38,05,11,1, 11.9,1,1, 4.811, 10272.487, 436.659, 52676.256 23/02/09,04:34:38,06,11,1, 11.9,1,1, 4.811, 10267.370, 435.975, 52669.877 23/02/09,04:34:38,07,11,1, 11.9,1,1, 4.811, 10270.022, 436.679, 52678.309 23/02/09,04:34:38,08,11,1, 11.9,1,1, 4.811, 10270.798, 436.284, 52672.224 23/02/09,04:34:38,09,11,1, 11.9,1,1, 4.811, 10266.580, 436.287, 52672.186 23/02/09,04:34:38,10,11,1, 11.9,1,1, 4.811, 10271.713, 436.970, 52678.510 23/02/09,04:34:38,11,11,1, 11.9,1,1, 4.811, 10269.068, 436.174, 52670.115 23/02/09,04:34:38,12,11,1, 11.9,1,1, 4.811, 10268.313, 436.631, 52676.299 23/02/09,04:34:38,13,11,1, 11.9,1,1, 4.811, 10272.524, 436.677, 52676.286 23/02/09,04:34:38,14,11,1, 11.9,1,1, 4.811, 10267.352, 435.942, 52669.878 23/02/09,04:34:38,15,11,1, 11.9,1,1, 4.811, 10270.079, 436.748, 52678.348 23/02/09,04:34:38,16,11,1, 11.9,1,1, 4.811, 10270.809, 436.318, 52672.177 23/02/09,04:34:38,17,11,1, 11.9,1,1, 4.811, 10266.610, 436.304, 52672.235 23/02/09,04:34:38,18,11,1, 11.9,1,1, 4.811, 10271.789, 436.994, 52678.665 23/02/09,04:34:38,19,11,1, 11.9,1,1, 4.811, 10269.038, 436.224, 52670.128 23/02/09,04:34:39,00,11,1, 11.9,1,1, 4.814, 10269.035, 436.224, 52670.128 23/02/09,04:34:39,01,11,1, 11.9,1,1, 4.814, 10267.083, 436.460, 52673.438 23/02/09,04:34:39,02,11,1, 11.9,1,1, 4.814, 10272.112, 437.044, 52678.729 23/02/09,04:34:39,03,11,1, 11.9,1,1, 4.814, 10268.964, 436.303, 52670.598 23/02/09,04:34:39,04,11,1, 11.9,1,1, 4.814, 10268.908, 436.741, 52677.385 23/02/09,04:34:39,05,11,1, 11.9,1,1, 4.814, 10272.529, 436.662, 52675.984 23/02/09,04:34:39,06,11,1, 11.9,1,1, 4.814, 10267.334, 436.123, 52670.734 23/02/09,04:34:39,07,11,1, 11.9,1,1, 4.814, 10270.542, 436.860, 52678.954 23/02/09,04:34:39,08,11,1, 11.9,1,1, 4.814, 10270.602, 436.415, 52672.191 23/02/09,04:34:39,09,11,1, 11.9,1,1, 4.814, 10267.061, 436.503, 52673.545 23/02/09,04:34:39,10,11,1, 11.9,1,1, 4.814, 10272.231, 437.061, 52678.848 23/02/09,04:34:39,11,11,1, 11.9,1,1, 4.814, 10269.014, 436.300, 52670.618 23/02/09,04:34:39,12,11,1, 11.9,1,1, 4.814, 10269.009, 436.742, 52677.500 23/02/09,04:34:39,13,11,1, 11.9,1,1, 4.814, 10272.523, 436.647, 52675.987 23/02/09,04:34:39,14,11,1, 11.9,1,1, 4.814, 10267.378, 436.091, 52670.767 23/02/09,04:34:39,15,11,1, 11.9,1,1, 4.814, 10270.599, 436.894, 52679.021 23/02/09,04:34:39,16,11,1, 11.9,1,1, 4.814, 10270.615, 436.360, 52672.255 23/02/09,04:34:39,17,11,1, 11.9,1,1, 4.814, 10267.121, 436.464, 52673.685 23/02/09,04:34:39,18,11,1, 11.9,1,1, 4.814, 10272.273, 436.998, 52678.924 23/02/09,04:34:39,19,11,1, 11.9,1,1, 4.814, 10268.986, 436.274, 52670.714 23/02/09,04:34:40,00,11,1, 11.9,1,1, 4.815, 10268.985, 436.274, 52670.714 23/02/09,04:34:40,01,11,1, 11.9,1,1, 4.815, 10267.438, 436.493, 52674.743 23/02/09,04:34:40,02,11,1, 11.9,1,1, 4.815, 10272.700, 437.094, 52679.180 23/02/09,04:34:40,03,11,1, 11.9,1,1, 4.815, 10268.909, 436.197, 52670.991 23/02/09,04:34:40,04,11,1, 11.9,1,1, 4.815, 10269.468, 436.709, 52678.397 23/02/09,04:34:40,05,11,1, 11.9,1,1, 4.815, 10272.524, 436.546, 52675.868 23/02/09,04:34:40,06,11,1, 11.9,1,1, 4.815, 10267.284, 436.096, 52671.503 23/02/09,04:34:40,07,11,1, 11.9,1,1, 4.815, 10271.087, 436.891, 52679.692 23/02/09,04:34:40,08,11,1, 11.9,1,1, 4.815, 10270.474, 436.339, 52672.214 23/02/09,04:34:40,09,11,1, 11.9,1,1, 4.815, 10267.501, 436.548, 52674.847 23/02/09,04:34:40,10,11,1, 11.9,1,1, 4.815, 10272.730, 437.011, 52679.180 23/02/09,04:34:40,11,11,1, 11.9,1,1, 4.815, 10268.916, 436.168, 52670.974 23/02/09,04:34:40,12,11,1, 11.9,1,1, 4.815, 10269.485, 436.686, 52678.513 23/02/09,04:34:40,13,11,1, 11.9,1,1, 4.815, 10272.534, 436.527, 52675.767 23/02/09,04:34:40,14,11,1, 11.9,1,1, 4.815, 10267.283, 436.109, 52671.471 23/02/09,04:34:40,15,11,1, 11.9,1,1, 4.815, 10271.123, 436.882, 52679.775 23/02/09,04:34:40,16,11,1, 11.9,1,1, 4.815, 10270.505, 436.377, 52672.220 23/02/09,04:34:40,17,11,1, 11.9,1,1, 4.815, 10267.571, 436.532, 52674.953 23/02/09,04:34:40,18,11,1, 11.9,1,1, 4.815, 10272.806, 437.041, 52679.206 23/02/09,04:34:40,19,11,1, 11.9,1,1, 4.815, 10268.927, 436.226, 52671.046 23/02/09,04:34:41,00,11,1, 11.9,1,1, 4.813, 10268.927, 436.226, 52671.046 23/02/09,04:34:41,01,11,1, 11.9,1,1, 4.813, 10268.089, 436.727, 52676.142 23/02/09,04:34:41,02,11,1, 11.9,1,1, 4.813, 10273.117, 437.148, 52679.361 23/02/09,04:34:41,03,11,1, 11.9,1,1, 4.813, 10269.003, 436.301, 52671.631 23/02/09,04:34:41,04,11,1, 11.9,1,1, 4.813, 10269.991, 436.888, 52679.278 23/02/09,04:34:41,05,11,1, 11.9,1,1, 4.813, 10272.421, 436.640, 52675.699 23/02/09,04:34:41,06,11,1, 11.9,1,1, 4.813, 10267.443, 436.280, 52672.516 23/02/09,04:34:41,07,11,1, 11.9,1,1, 4.813, 10271.618, 437.088, 52680.300 23/02/09,04:34:41,08,11,1, 11.9,1,1, 4.813, 10270.489, 436.524, 52672.583 23/02/09,04:34:41,09,11,1, 11.9,1,1, 4.813, 10268.122, 436.766, 52676.216 23/02/09,04:34:41,10,11,1, 11.9,1,1, 4.813, 10273.163, 437.120, 52679.309 23/02/09,04:34:41,11,11,1, 11.9,1,1, 4.813, 10268.995, 436.340, 52671.662 23/02/09,04:34:41,12,11,1, 11.9,1,1, 4.813, 10270.110, 436.903, 52679.360 23/02/09,04:34:41,13,11,1, 11.9,1,1, 4.813, 10272.418, 436.689, 52675.653 23/02/09,04:34:41,14,11,1, 11.9,1,1, 4.813, 10267.443, 436.344, 52672.583 23/02/09,04:34:41,15,11,1, 11.9,1,1, 4.813, 10271.629, 437.149, 52680.229 23/02/09,04:34:41,16,11,1, 11.9,1,1, 4.813, 10270.521, 436.574, 52672.686 23/02/09,04:34:41,17,11,1, 11.9,1,1, 4.813, 10268.235, 436.827, 52676.306 23/02/09,04:34:41,18,11,1, 11.9,1,1, 4.813, 10273.160, 437.159, 52679.350 23/02/09,04:34:41,19,11,1, 11.9,1,1, 4.813, 10269.027, 436.398, 52671.811 23/02/09,04:34:42,00,11,1, 12.0,1,1, 4.815, 10269.027, 436.398, 52671.811 23/02/09,04:34:42,01,11,1, 12.0,1,1, 4.815, 10268.727, 437.190, 52677.342 23/02/09,04:34:42,02,11,1, 12.0,1,1, 4.815, 10273.681, 437.425, 52679.576 23/02/09,04:34:42,03,11,1, 12.0,1,1, 4.815, 10269.089, 436.681, 52672.057 23/02/09,04:34:42,04,11,1, 12.0,1,1, 4.815, 10270.694, 437.352, 52680.254 23/02/09,04:34:42,05,11,1, 12.0,1,1, 4.815, 10272.625, 437.015, 52675.728 23/02/09,04:34:42,06,11,1, 12.0,1,1, 4.815, 10267.718, 436.785, 52673.427 23/02/09,04:34:42,07,11,1, 12.0,1,1, 4.815, 10272.303, 437.537, 52680.964 23/02/09,04:34:42,08,11,1, 12.0,1,1, 4.815, 10270.725, 436.915, 52672.856 23/02/09,04:34:42,09,11,1, 12.0,1,1, 4.815, 10268.792, 437.271, 52677.435 23/02/09,04:34:42,10,11,1, 12.0,1,1, 4.815, 10273.706, 437.486, 52679.604 23/02/09,04:34:42,11,11,1, 12.0,1,1, 4.815, 10269.110, 436.730, 52672.149 23/02/09,04:34:42,12,11,1, 12.0,1,1, 4.815, 10270.763, 437.340, 52680.239 23/02/09,04:34:42,13,11,1, 12.0,1,1, 4.815, 10272.622, 437.020, 52675.681 23/02/09,04:34:42,14,11,1, 12.0,1,1, 4.815, 10267.860, 436.825, 52673.528 23/02/09,04:34:42,15,11,1, 12.0,1,1, 4.815, 10272.347, 437.619, 52680.959 23/02/09,04:34:42,16,11,1, 12.0,1,1, 4.815, 10270.722, 436.971, 52672.933 23/02/09,04:34:42,17,11,1, 12.0,1,1, 4.815, 10268.907, 437.310, 52677.429 23/02/09,04:34:42,18,11,1, 12.0,1,1, 4.815, 10273.742, 437.570, 52679.624 23/02/09,04:34:42,19,11,1, 12.0,1,1, 4.815, 10269.193, 436.732, 52672.250 23/02/09,04:34:43,00,11,1, 11.8,1,1, 4.818, 10269.185, 436.732, 52672.250 23/02/09,04:34:43,01,11,1, 11.8,1,1, 4.818, 10269.548, 437.905, 52678.298 23/02/09,04:34:43,02,11,1, 11.8,1,1, 4.818, 10274.143, 438.070, 52679.819 23/02/09,04:34:43,03,11,1, 11.8,1,1, 4.818, 10269.481, 437.382, 52672.781 23/02/09,04:34:43,04,11,1, 11.8,1,1, 4.818, 10271.441, 438.034, 52680.868 23/02/09,04:34:43,05,11,1, 11.8,1,1, 4.818, 10272.850, 437.697, 52675.893 23/02/09,04:34:43,06,11,1, 11.8,1,1, 4.818, 10268.308, 437.565, 52674.446 23/02/09,04:34:43,07,11,1, 11.8,1,1, 4.818, 10273.014, 438.304, 52681.401 23/02/09,04:34:43,08,11,1, 11.8,1,1, 4.818, 10271.102, 437.671, 52673.436 23/02/09,04:34:43,09,11,1, 11.8,1,1, 4.818, 10269.686, 438.003, 52678.377 23/02/09,04:34:43,10,11,1, 11.8,1,1, 4.818, 10274.157, 438.177, 52679.769 23/02/09,04:34:43,11,11,1, 11.8,1,1, 4.818, 10269.575, 437.485, 52672.961 23/02/09,04:34:43,12,11,1, 11.8,1,1, 4.818, 10271.526, 438.119, 52680.911 23/02/09,04:34:43,13,11,1, 11.8,1,1, 4.818, 10272.919, 437.778, 52675.905 23/02/09,04:34:43,14,11,1, 11.8,1,1, 4.818, 10268.456, 437.681, 52674.466 23/02/09,04:34:43,15,11,1, 11.8,1,1, 4.818, 10273.060, 438.363, 52681.387 23/02/09,04:34:43,16,11,1, 11.8,1,1, 4.818, 10271.071, 437.777, 52673.449 23/02/09,04:34:43,17,11,1, 11.8,1,1, 4.818, 10269.726, 438.103, 52678.422 23/02/09,04:34:43,18,11,1, 11.8,1,1, 4.818, 10274.286, 438.268, 52679.803 23/02/09,04:34:43,19,11,1, 11.8,1,1, 4.818, 10269.609, 437.556, 52672.969 23/02/09,04:34:44,00,11,1, 11.9,1,1, 4.815, 10269.603, 437.556, 52672.969 23/02/09,04:34:44,01,11,1, 11.9,1,1, 4.815, 10270.182, 438.497, 52676.900 23/02/09,04:34:44,02,11,1, 11.9,1,1, 4.815, 10273.964, 439.078, 52680.652 23/02/09,04:34:44,03,11,1, 11.9,1,1, 4.815, 10271.328, 438.376, 52674.378 23/02/09,04:34:44,04,11,1, 11.9,1,1, 4.815, 10271.121, 438.582, 52679.048 23/02/09,04:34:44,05,11,1, 11.9,1,1, 4.815, 10273.527, 438.900, 52678.030 23/02/09,04:34:44,06,11,1, 11.9,1,1, 4.815, 10269.781, 438.325, 52674.338 23/02/09,04:34:44,07,11,1, 11.9,1,1, 4.815, 10272.414, 439.010, 52680.562 23/02/09,04:34:44,08,11,1, 11.9,1,1, 4.815, 10272.654, 438.863, 52675.942 23/02/09,04:34:44,09,11,1, 11.9,1,1, 4.815, 10270.293, 438.539, 52676.972 23/02/09,04:34:44,10,11,1, 11.9,1,1, 4.815, 10274.018, 439.138, 52680.643 23/02/09,04:34:44,11,11,1, 11.9,1,1, 4.815, 10271.374, 438.430, 52674.317 23/02/09,04:34:44,12,11,1, 11.9,1,1, 4.815, 10271.189, 438.694, 52679.112 23/02/09,04:34:44,13,11,1, 11.9,1,1, 4.815, 10273.596, 438.941, 52678.062 23/02/09,04:34:44,14,11,1, 11.9,1,1, 4.815, 10269.816, 438.403, 52674.376 23/02/09,04:34:44,15,11,1, 11.9,1,1, 4.815, 10272.526, 439.127, 52680.568 23/02/09,04:34:44,16,11,1, 11.9,1,1, 4.815, 10272.689, 438.910, 52675.828 23/02/09,04:34:44,17,11,1, 11.9,1,1, 4.815, 10270.314, 438.613, 52676.967 23/02/09,04:34:44,18,11,1, 11.9,1,1, 4.815, 10274.150, 439.253, 52680.664 23/02/09,04:34:44,19,11,1, 11.9,1,1, 4.815, 10271.390, 438.513, 52674.289 23/02/09,04:34:45,00,10,1, 11.9,1,1, 4.818, 10271.388, 438.513, 52674.289 23/02/09,04:34:45,01,10,1, 11.9,1,1, 4.818, 10271.387, 439.196, 52677.959 23/02/09,04:34:45,02,10,1, 11.9,1,1, 4.818, 10274.254, 439.509, 52679.465 23/02/09,04:34:45,03,10,1, 11.9,1,1, 4.818, 10271.573, 439.069, 52674.945 23/02/09,04:34:45,04,10,1, 11.9,1,1, 4.818, 10272.275, 439.186, 52679.278 23/02/09,04:34:45,05,10,1, 11.9,1,1, 4.818, 10273.424, 439.350, 52677.090 23/02/09,04:34:45,06,10,1, 11.9,1,1, 4.818, 10270.553, 439.086, 52675.504 23/02/09,04:34:45,07,10,1, 11.9,1,1, 4.818, 10273.325, 439.557, 52679.992 23/02/09,04:34:45,08,10,1, 11.9,1,1, 4.818, 10272.609, 439.390, 52675.695 23/02/09,04:34:45,09,10,1, 11.9,1,1, 4.818, 10271.421, 439.263, 52677.934 23/02/09,04:34:45,10,10,1, 11.9,1,1, 4.818, 10274.378, 439.554, 52679.495 23/02/09,04:34:45,11,10,1, 11.9,1,1, 4.818, 10271.605, 439.069, 52674.881 23/02/09,04:34:45,12,10,1, 11.9,1,1, 4.818, 10272.344, 439.253, 52679.306 23/02/09,04:34:45,13,10,1, 11.9,1,1, 4.818, 10273.470, 439.416, 52676.931 23/02/09,04:34:45,14,10,1, 11.9,1,1, 4.818, 10270.619, 439.139, 52675.454 23/02/09,04:34:45,15,10,1, 11.9,1,1, 4.818, 10273.382, 439.594, 52680.018 23/02/09,04:34:45,16,10,1, 11.9,1,1, 4.818, 10272.634, 439.458, 52675.571 23/02/09,04:34:45,17,10,1, 11.9,1,1, 4.818, 10271.490, 439.302, 52677.963 23/02/09,04:34:45,18,10,1, 11.9,1,1, 4.818, 10274.410, 439.601, 52679.404 23/02/09,04:34:45,19,10,1, 11.9,1,1, 4.818, 10271.639, 439.128, 52674.833 23/02/09,04:34:46,00,10,1, 11.9,1,1, 4.813, 10271.639, 439.128, 52674.833 23/02/09,04:34:46,01,10,1, 11.9,1,1, 4.813, 10271.903, 439.285, 52677.648 23/02/09,04:34:46,02,10,1, 11.9,1,1, 4.813, 10274.873, 439.528, 52679.020 23/02/09,04:34:46,03,10,1, 11.9,1,1, 4.813, 10271.915, 439.029, 52674.397 23/02/09,04:34:46,04,10,1, 11.9,1,1, 4.813, 10272.768, 439.234, 52679.064 23/02/09,04:34:46,05,10,1, 11.9,1,1, 4.813, 10273.940, 439.393, 52676.424 23/02/09,04:34:46,06,10,1, 11.9,1,1, 4.813, 10270.937, 439.070, 52675.088 23/02/09,04:34:46,07,10,1, 11.9,1,1, 4.813, 10273.913, 439.605, 52679.795 23/02/09,04:34:46,08,10,1, 11.9,1,1, 4.813, 10273.033, 439.377, 52675.061 23/02/09,04:34:46,09,10,1, 11.9,1,1, 4.813, 10271.950, 439.247, 52677.672 23/02/09,04:34:46,10,10,1, 11.9,1,1, 4.813, 10274.901, 439.543, 52678.988 23/02/09,04:34:46,11,10,1, 11.9,1,1, 4.813, 10271.991, 438.994, 52674.347 23/02/09,04:34:46,12,10,1, 11.9,1,1, 4.813, 10272.846, 439.282, 52679.100 23/02/09,04:34:46,13,10,1, 11.9,1,1, 4.813, 10273.987, 439.340, 52676.384 23/02/09,04:34:46,14,10,1, 11.9,1,1, 4.813, 10270.967, 439.098, 52675.039 23/02/09,04:34:46,15,10,1, 11.9,1,1, 4.813, 10274.042, 439.553, 52679.759 23/02/09,04:34:46,16,10,1, 11.9,1,1, 4.813, 10273.075, 439.374, 52675.042 23/02/09,04:34:46,17,10,1, 11.9,1,1, 4.813, 10271.970, 439.224, 52677.662 23/02/09,04:34:46,18,10,1, 11.9,1,1, 4.813, 10274.955, 439.519, 52678.930 23/02/09,04:34:46,19,10,1, 11.9,1,1, 4.813, 10271.943, 438.992, 52674.156 23/02/09,04:34:47,00,10,1, 11.9,1,1, 4.813, 10271.939, 438.992, 52674.156 23/02/09,04:34:47,01,10,1, 11.9,1,1, 4.813, 10272.378, 438.600, 52677.131 23/02/09,04:34:47,02,10,1, 11.9,1,1, 4.813, 10275.143, 438.878, 52678.260 23/02/09,04:34:47,03,10,1, 11.9,1,1, 4.813, 10272.248, 438.423, 52673.881 23/02/09,04:34:47,04,10,1, 11.9,1,1, 4.813, 10273.220, 438.589, 52678.464 23/02/09,04:34:47,05,10,1, 11.9,1,1, 4.813, 10274.186, 438.701, 52675.768 23/02/09,04:34:47,06,10,1, 11.9,1,1, 4.813, 10271.350, 438.460, 52674.664 23/02/09,04:34:47,07,10,1, 11.9,1,1, 4.813, 10274.335, 438.921, 52679.132 23/02/09,04:34:47,08,10,1, 11.9,1,1, 4.813, 10273.342, 438.656, 52674.446 23/02/09,04:34:47,09,10,1, 11.9,1,1, 4.813, 10272.392, 438.533, 52677.270 23/02/09,04:34:47,10,10,1, 11.9,1,1, 4.813, 10275.230, 438.803, 52678.279 23/02/09,04:34:47,11,10,1, 11.9,1,1, 4.813, 10272.210, 438.288, 52673.748 23/02/09,04:34:47,12,10,1, 11.9,1,1, 4.813, 10273.237, 438.482, 52678.389 23/02/09,04:34:47,13,10,1, 11.9,1,1, 4.813, 10274.200, 438.614, 52675.693 23/02/09,04:34:47,14,10,1, 11.9,1,1, 4.813, 10271.377, 438.320, 52674.650 23/02/09,04:34:47,15,10,1, 11.9,1,1, 4.813, 10274.384, 438.786, 52679.073 23/02/09,04:34:47,16,10,1, 11.9,1,1, 4.813, 10273.381, 438.605, 52674.457 23/02/09,04:34:47,17,10,1, 11.9,1,1, 4.813, 10272.466, 438.428, 52677.136 23/02/09,04:34:47,18,10,1, 11.9,1,1, 4.813, 10275.249, 438.642, 52678.218 23/02/09,04:34:47,19,10,1, 11.9,1,1, 4.813, 10272.221, 438.183, 52673.692 23/02/09,04:34:48,00,11,1, 11.9,1,1, 4.814, 10272.214, 438.183, 52673.692 23/02/09,04:34:48,01,11,1, 11.9,1,1, 4.814, 10272.730, 437.542, 52677.847 23/02/09,04:34:48,02,11,1, 11.9,1,1, 4.814, 10275.885, 437.517, 52677.201 23/02/09,04:34:48,03,11,1, 11.9,1,1, 4.814, 10271.737, 437.001, 52672.654 23/02/09,04:34:48,04,11,1, 11.9,1,1, 4.814, 10274.064, 437.461, 52679.092 23/02/09,04:34:48,05,11,1, 11.9,1,1, 4.814, 10274.281, 437.259, 52673.963 23/02/09,04:34:48,06,11,1, 11.9,1,1, 4.814, 10271.246, 437.199, 52674.526 23/02/09,04:34:48,07,11,1, 11.9,1,1, 4.814, 10275.342, 437.661, 52679.102 23/02/09,04:34:48,08,11,1, 11.9,1,1, 4.814, 10273.052, 437.166, 52672.693 23/02/09,04:34:48,09,11,1, 11.9,1,1, 4.814, 10272.855, 437.344, 52677.769 23/02/09,04:34:48,10,11,1, 11.9,1,1, 4.814, 10275.878, 437.360, 52677.159 23/02/09,04:34:48,11,11,1, 11.9,1,1, 4.814, 10271.771, 436.867, 52672.606 23/02/09,04:34:48,12,11,1, 11.9,1,1, 4.814, 10274.080, 437.298, 52678.993 23/02/09,04:34:48,13,11,1, 11.9,1,1, 4.814, 10274.350, 437.080, 52673.933 23/02/09,04:34:48,14,11,1, 11.9,1,1, 4.814, 10271.300, 437.042, 52674.525 23/02/09,04:34:48,15,11,1, 11.9,1,1, 4.814, 10275.351, 437.478, 52679.074 23/02/09,04:34:48,16,11,1, 11.9,1,1, 4.814, 10273.113, 437.032, 52672.672 23/02/09,04:34:48,17,11,1, 11.9,1,1, 4.814, 10272.789, 437.210, 52677.712 23/02/09,04:34:48,18,11,1, 11.9,1,1, 4.814, 10275.916, 437.165, 52677.102 23/02/09,04:34:48,19,11,1, 11.9,1,1, 4.814, 10271.828, 436.726, 52672.604 23/02/09,04:34:49,00,11,1, 11.9,1,1, 4.815, 10271.822, 436.726, 52672.604 23/02/09,04:34:49,01,11,1, 11.9,1,1, 4.815, 10273.127, 435.909, 52677.261 23/02/09,04:34:49,02,11,1, 11.9,1,1, 4.815, 10276.040, 435.905, 52676.633 23/02/09,04:34:49,03,11,1, 11.9,1,1, 4.815, 10272.138, 435.474, 52672.321 23/02/09,04:34:49,04,11,1, 11.9,1,1, 4.815, 10274.307, 435.837, 52678.452 23/02/09,04:34:49,05,11,1, 11.9,1,1, 4.815, 10274.545, 435.630, 52673.498 23/02/09,04:34:49,06,11,1, 11.9,1,1, 4.815, 10271.596, 435.585, 52674.115 23/02/09,04:34:49,07,11,1, 11.9,1,1, 4.815, 10275.524, 436.042, 52678.499 23/02/09,04:34:49,08,11,1, 11.9,1,1, 4.815, 10273.364, 435.608, 52672.360 23/02/09,04:34:49,09,11,1, 11.9,1,1, 4.815, 10273.105, 435.717, 52677.310 23/02/09,04:34:49,10,11,1, 11.9,1,1, 4.815, 10276.058, 435.710, 52676.623 23/02/09,04:34:49,11,11,1, 11.9,1,1, 4.815, 10272.123, 435.279, 52672.329 23/02/09,04:34:49,12,11,1, 11.9,1,1, 4.815, 10274.314, 435.648, 52678.434 23/02/09,04:34:49,13,11,1, 11.9,1,1, 4.815, 10274.515, 435.437, 52673.532 23/02/09,04:34:49,14,11,1, 11.9,1,1, 4.815, 10271.612, 435.394, 52674.123 23/02/09,04:34:49,15,11,1, 11.9,1,1, 4.815, 10275.585, 435.878, 52678.494 23/02/09,04:34:49,16,11,1, 11.9,1,1, 4.815, 10273.417, 435.404, 52672.351 23/02/09,04:34:49,17,11,1, 11.9,1,1, 4.815, 10273.167, 435.580, 52677.180 23/02/09,04:34:49,18,11,1, 11.9,1,1, 4.815, 10276.044, 435.537, 52676.578 23/02/09,04:34:49,19,11,1, 11.9,1,1, 4.815, 10272.109, 435.149, 52672.267 23/02/09,04:34:50,00,11,1, 11.9,1,1, 4.816, 10272.106, 435.149, 52672.267 23/02/09,04:34:50,01,11,1, 11.9,1,1, 4.816, 10273.213, 434.271, 52676.856 23/02/09,04:34:50,02,11,1, 11.9,1,1, 4.816, 10276.375, 434.270, 52676.465 23/02/09,04:34:50,03,11,1, 11.9,1,1, 4.816, 10272.376, 433.795, 52671.777 23/02/09,04:34:50,04,11,1, 11.9,1,1, 4.816, 10274.495, 434.176, 52678.171 23/02/09,04:34:50,05,11,1, 11.9,1,1, 4.816, 10274.894, 433.973, 52673.264 23/02/09,04:34:50,06,11,1, 11.9,1,1, 4.816, 10271.733, 433.950, 52673.482 23/02/09,04:34:50,07,11,1, 11.9,1,1, 4.816, 10275.741, 434.389, 52678.245 23/02/09,04:34:50,08,11,1, 11.9,1,1, 4.816, 10273.638, 433.924, 52671.932 23/02/09,04:34:50,09,11,1, 11.9,1,1, 4.816, 10273.234, 434.092, 52676.771 23/02/09,04:34:50,10,11,1, 11.9,1,1, 4.816, 10276.362, 434.105, 52676.465 23/02/09,04:34:50,11,11,1, 11.9,1,1, 4.816, 10272.400, 433.624, 52671.809 23/02/09,04:34:50,12,11,1, 11.9,1,1, 4.816, 10274.494, 434.055, 52678.104 23/02/09,04:34:50,13,11,1, 11.9,1,1, 4.816, 10274.916, 433.870, 52673.282 23/02/09,04:34:50,14,11,1, 11.9,1,1, 4.816, 10271.730, 433.811, 52673.526 23/02/09,04:34:50,15,11,1, 11.9,1,1, 4.816, 10275.763, 434.224, 52678.191 23/02/09,04:34:50,16,11,1, 11.9,1,1, 4.816, 10273.662, 433.811, 52671.918 23/02/09,04:34:50,17,11,1, 11.9,1,1, 4.816, 10273.211, 433.928, 52676.626 23/02/09,04:34:50,18,11,1, 11.9,1,1, 4.816, 10276.348, 433.974, 52676.469 23/02/09,04:34:50,19,11,1, 11.9,1,1, 4.816, 10272.394, 433.467, 52671.751 23/02/09,04:34:51,00,11,1, 11.9,1,1, 4.813, 10272.390, 433.467, 52671.751 23/02/09,04:34:51,01,11,1, 11.9,1,1, 4.813, 10273.286, 432.668, 52676.355 23/02/09,04:34:51,02,11,1, 11.9,1,1, 4.813, 10276.396, 432.690, 52676.219 23/02/09,04:34:51,03,11,1, 11.9,1,1, 4.813, 10272.564, 432.239, 52671.557 23/02/09,04:34:51,04,11,1, 11.9,1,1, 4.813, 10274.579, 432.585, 52677.779 23/02/09,04:34:51,05,11,1, 11.9,1,1, 4.813, 10275.035, 432.343, 52673.031 23/02/09,04:34:51,06,11,1, 11.9,1,1, 4.813, 10271.834, 432.339, 52673.138 23/02/09,04:34:51,07,11,1, 11.9,1,1, 4.813, 10275.718, 432.742, 52677.859 23/02/09,04:34:51,08,11,1, 11.9,1,1, 4.813, 10273.748, 432.378, 52671.657 23/02/09,04:34:51,09,11,1, 11.9,1,1, 4.813, 10273.241, 432.455, 52676.289 23/02/09,04:34:51,10,11,1, 11.9,1,1, 4.813, 10276.433, 432.531, 52676.282 23/02/09,04:34:51,11,11,1, 11.9,1,1, 4.813, 10272.572, 432.035, 52671.490 23/02/09,04:34:51,12,11,1, 11.9,1,1, 4.813, 10274.548, 432.406, 52677.691 23/02/09,04:34:51,13,11,1, 11.9,1,1, 4.813, 10275.046, 432.209, 52673.055 23/02/09,04:34:51,14,11,1, 11.9,1,1, 4.813, 10271.873, 432.151, 52673.119 23/02/09,04:34:51,15,11,1, 11.9,1,1, 4.813, 10275.733, 432.609, 52677.801 23/02/09,04:34:51,16,11,1, 11.9,1,1, 4.813, 10273.755, 432.210, 52671.661 23/02/09,04:34:51,17,11,1, 11.9,1,1, 4.813, 10273.240, 432.374, 52676.226 23/02/09,04:34:51,18,11,1, 11.9,1,1, 4.813, 10276.433, 432.369, 52676.211 23/02/09,04:34:51,19,11,1, 11.9,1,1, 4.813, 10272.596, 431.918, 52671.541 23/02/09,04:34:52,00,11,1, 11.9,1,1, 4.813, 10272.590, 431.918, 52671.541 23/02/09,04:34:52,01,11,1, 11.9,1,1, 4.813, 10273.029, 431.020, 52675.954 23/02/09,04:34:52,02,11,1, 11.9,1,1, 4.813, 10276.596, 431.099, 52676.267 23/02/09,04:34:52,03,11,1, 11.9,1,1, 4.813, 10272.599, 430.548, 52671.098 23/02/09,04:34:52,04,11,1, 11.9,1,1, 4.813, 10274.553, 430.945, 52677.566 23/02/09,04:34:52,05,11,1, 11.9,1,1, 4.813, 10275.252, 430.773, 52672.949 23/02/09,04:34:52,06,11,1, 11.9,1,1, 4.813, 10271.748, 430.681, 52672.606 23/02/09,04:34:52,07,11,1, 11.9,1,1, 4.813, 10275.747, 431.137, 52677.718 23/02/09,04:34:52,08,11,1, 11.9,1,1, 4.813, 10273.810, 430.674, 52671.342 23/02/09,04:34:52,09,11,1, 11.9,1,1, 4.813, 10273.143, 430.949, 52676.033 23/02/09,04:34:52,10,11,1, 11.9,1,1, 4.813, 10276.520, 430.907, 52676.267 23/02/09,04:34:52,11,11,1, 11.9,1,1, 4.813, 10272.598, 430.430, 52671.208 23/02/09,04:34:52,12,11,1, 11.9,1,1, 4.813, 10274.512, 430.773, 52677.603 23/02/09,04:34:52,13,11,1, 11.9,1,1, 4.813, 10275.237, 430.598, 52672.954 23/02/09,04:34:52,14,11,1, 11.9,1,1, 4.813, 10271.744, 430.489, 52672.680 23/02/09,04:34:52,15,11,1, 11.9,1,1, 4.813, 10275.742, 430.938, 52677.721 23/02/09,04:34:52,16,11,1, 11.9,1,1, 4.813, 10273.788, 430.523, 52671.291 23/02/09,04:34:52,17,11,1, 11.9,1,1, 4.813, 10273.074, 430.750, 52675.857 23/02/09,04:34:52,18,11,1, 11.9,1,1, 4.813, 10276.592, 430.810, 52676.305 23/02/09,04:34:52,19,11,1, 11.9,1,1, 4.813, 10272.585, 430.272, 52671.089 23/02/09,04:34:53,00,11,1, 11.8,1,1, 4.815, 10272.582, 430.272, 52671.089 23/02/09,04:34:53,01,11,1, 11.8,1,1, 4.815, 10273.108, 429.491, 52675.717 23/02/09,04:34:53,02,11,1, 11.8,1,1, 4.815, 10276.543, 429.551, 52676.194 23/02/09,04:34:53,03,11,1, 11.8,1,1, 4.815, 10272.751, 429.082, 52671.179 23/02/09,04:34:53,04,11,1, 11.8,1,1, 4.815, 10274.514, 429.405, 52677.375 23/02/09,04:34:53,05,11,1, 11.8,1,1, 4.815, 10275.284, 429.239, 52673.038 23/02/09,04:34:53,06,11,1, 11.8,1,1, 4.815, 10271.877, 429.196, 52672.512 23/02/09,04:34:53,07,11,1, 11.8,1,1, 4.815, 10275.552, 429.553, 52677.504 23/02/09,04:34:53,08,11,1, 11.8,1,1, 4.815, 10273.877, 429.236, 52671.369 23/02/09,04:34:53,09,11,1, 11.8,1,1, 4.815, 10273.074, 429.397, 52675.663 23/02/09,04:34:53,10,11,1, 11.8,1,1, 4.815, 10276.491, 429.452, 52676.236 23/02/09,04:34:53,11,11,1, 11.8,1,1, 4.815, 10272.800, 428.992, 52671.234 23/02/09,04:34:53,12,11,1, 11.8,1,1, 4.815, 10274.483, 429.285, 52677.367 23/02/09,04:34:53,13,11,1, 11.8,1,1, 4.815, 10275.340, 429.118, 52673.089 23/02/09,04:34:53,14,11,1, 11.8,1,1, 4.815, 10271.896, 429.008, 52672.425 23/02/09,04:34:53,15,11,1, 11.8,1,1, 4.815, 10275.615, 429.410, 52677.596 23/02/09,04:34:53,16,11,1, 11.8,1,1, 4.815, 10273.886, 429.130, 52671.384 23/02/09,04:34:53,17,11,1, 11.8,1,1, 4.815, 10273.064, 429.306, 52675.620 23/02/09,04:34:53,18,11,1, 11.8,1,1, 4.815, 10276.568, 429.362, 52676.294 23/02/09,04:34:53,19,11,1, 11.8,1,1, 4.815, 10272.776, 428.852, 52671.142 23/02/09,04:34:54,00,11,1, 11.8,1,1, 4.814, 10272.774, 428.852, 52671.142 23/02/09,04:34:54,01,11,1, 11.8,1,1, 4.814, 10273.304, 428.314, 52675.651 23/02/09,04:34:54,02,11,1, 11.8,1,1, 4.814, 10276.354, 428.341, 52676.118 23/02/09,04:34:54,03,11,1, 11.8,1,1, 4.814, 10273.062, 427.958, 52671.749 23/02/09,04:34:54,04,11,1, 11.8,1,1, 4.814, 10274.681, 428.169, 52677.087 23/02/09,04:34:54,05,11,1, 11.8,1,1, 4.814, 10275.287, 428.079, 52673.310 23/02/09,04:34:54,06,11,1, 11.8,1,1, 4.814, 10272.216, 427.945, 52672.855 23/02/09,04:34:54,07,11,1, 11.8,1,1, 4.814, 10275.482, 428.261, 52677.164 23/02/09,04:34:54,08,11,1, 11.8,1,1, 4.814, 10273.982, 428.113, 52671.851 23/02/09,04:34:54,09,11,1, 11.8,1,1, 4.814, 10273.315, 428.187, 52675.582 23/02/09,04:34:54,10,11,1, 11.8,1,1, 4.814, 10276.371, 428.259, 52676.182 23/02/09,04:34:54,11,11,1, 11.8,1,1, 4.814, 10273.090, 427.889, 52671.756 23/02/09,04:34:54,12,11,1, 11.8,1,1, 4.814, 10274.597, 428.072, 52677.184 23/02/09,04:34:54,13,11,1, 11.8,1,1, 4.814, 10275.322, 427.951, 52673.304 23/02/09,04:34:54,14,11,1, 11.8,1,1, 4.814, 10272.220, 427.819, 52672.786 23/02/09,04:34:54,15,11,1, 11.8,1,1, 4.814, 10275.534, 428.199, 52677.225 23/02/09,04:34:54,16,11,1, 11.8,1,1, 4.814, 10274.005, 427.973, 52671.790 23/02/09,04:34:54,17,11,1, 11.8,1,1, 4.814, 10273.255, 428.070, 52675.573 23/02/09,04:34:54,18,11,1, 11.8,1,1, 4.814, 10276.388, 428.100, 52676.288 23/02/09,04:34:54,19,11,1, 11.8,1,1, 4.814, 10273.427, 427.867, 52672.850 23/02/09,04:34:55,00,11,1, 11.9,1,1, 4.817, 10273.424, 427.867, 52672.850 23/02/09,04:34:55,01,11,1, 11.9,1,1, 4.817, 10273.048, 427.287, 52674.531 23/02/09,04:34:55,02,11,1, 11.9,1,1, 4.817, 10276.264, 427.622, 52677.041 23/02/09,04:34:55,03,11,1, 11.9,1,1, 4.817, 10273.906, 427.215, 52672.245 23/02/09,04:34:55,04,11,1, 11.9,1,1, 4.817, 10274.102, 427.188, 52676.396 23/02/09,04:34:55,05,11,1, 11.9,1,1, 4.817, 10275.861, 427.338, 52674.838 23/02/09,04:34:55,06,11,1, 11.9,1,1, 4.817, 10272.589, 427.035, 52672.194 23/02/09,04:34:55,07,11,1, 11.9,1,1, 4.817, 10275.012, 427.450, 52677.113 23/02/09,04:34:55,08,11,1, 11.9,1,1, 4.817, 10274.762, 427.438, 52673.015 23/02/09,04:34:55,09,11,1, 11.9,1,1, 4.817, 10273.101, 427.265, 52674.626 23/02/09,04:34:55,10,11,1, 11.9,1,1, 4.817, 10276.316, 427.566, 52677.183 23/02/09,04:34:55,11,11,1, 11.9,1,1, 4.817, 10273.866, 427.079, 52672.087 23/02/09,04:34:55,12,11,1, 11.9,1,1, 4.817, 10274.159, 427.144, 52676.560 23/02/09,04:34:55,13,11,1, 11.9,1,1, 4.817, 10275.833, 427.287, 52674.862 23/02/09,04:34:55,14,11,1, 11.9,1,1, 4.817, 10272.583, 426.951, 52672.238 23/02/09,04:34:55,15,11,1, 11.9,1,1, 4.817, 10275.013, 427.421, 52677.268 23/02/09,04:34:55,16,11,1, 11.9,1,1, 4.817, 10274.774, 427.400, 52673.020 23/02/09,04:34:55,17,11,1, 11.9,1,1, 4.817, 10273.096, 427.166, 52674.654 23/02/09,04:34:55,18,11,1, 11.9,1,1, 4.817, 10276.332, 427.564, 52677.222 23/02/09,04:34:55,19,11,1, 11.9,1,1, 4.817, 10273.927, 427.048, 52672.185 23/02/09,04:34:56,00,11,1, 11.9,1,1, 4.809, 10273.925, 427.048, 52672.185 23/02/09,04:34:56,01,11,1, 11.9,1,1, 4.809, 10273.056, 427.016, 52674.848 23/02/09,04:34:56,02,11,1, 11.9,1,1, 4.809, 10276.512, 427.327, 52677.507 23/02/09,04:34:56,03,11,1, 11.9,1,1, 4.809, 10273.949, 426.864, 52672.259 23/02/09,04:34:56,04,11,1, 11.9,1,1, 4.809, 10274.257, 426.977, 52676.920 23/02/09,04:34:56,05,11,1, 11.9,1,1, 4.809, 10276.092, 427.071, 52675.020 23/02/09,04:34:56,06,11,1, 11.9,1,1, 4.809, 10272.657, 426.755, 52672.371 23/02/09,04:34:56,07,11,1, 11.9,1,1, 4.809, 10275.227, 427.228, 52677.690 23/02/09,04:34:56,08,11,1, 11.9,1,1, 4.809, 10274.888, 427.107, 52672.972 23/02/09,04:34:56,09,11,1, 11.9,1,1, 4.809, 10273.079, 427.029, 52674.956 23/02/09,04:34:56,10,11,1, 11.9,1,1, 4.809, 10276.545, 427.349, 52677.613 23/02/09,04:34:56,11,11,1, 11.9,1,1, 4.809, 10273.939, 426.867, 52672.271 23/02/09,04:34:56,12,11,1, 11.9,1,1, 4.809, 10274.275, 426.964, 52676.994 23/02/09,04:34:56,13,11,1, 11.9,1,1, 4.809, 10276.126, 427.037, 52675.062 23/02/09,04:34:56,14,11,1, 11.9,1,1, 4.809, 10272.684, 426.689, 52672.505 23/02/09,04:34:56,15,11,1, 11.9,1,1, 4.809, 10275.250, 427.184, 52677.769 23/02/09,04:34:56,16,11,1, 11.9,1,1, 4.809, 10274.925, 427.149, 52673.041 23/02/09,04:34:56,17,11,1, 11.9,1,1, 4.809, 10273.111, 427.003, 52674.964 23/02/09,04:34:56,18,11,1, 11.9,1,1, 4.809, 10276.516, 427.359, 52677.598 23/02/09,04:34:56,19,11,1, 11.9,1,1, 4.809, 10273.961, 426.877, 52672.312 23/02/09,04:34:57,00,11,1, 11.9,1,1, 4.809, 10273.958, 426.877, 52672.312 23/02/09,04:34:57,01,11,1, 11.9,1,1, 4.809, 10273.184, 427.183, 52674.952 23/02/09,04:34:57,02,11,1, 11.9,1,1, 4.809, 10276.519, 427.510, 52677.924 23/02/09,04:34:57,03,11,1, 11.9,1,1, 4.809, 10274.253, 427.069, 52672.758 23/02/09,04:34:57,04,11,1, 11.9,1,1, 4.809, 10274.353, 427.159, 52677.088 23/02/09,04:34:57,05,11,1, 11.9,1,1, 4.809, 10276.312, 427.256, 52675.721 23/02/09,04:34:57,06,11,1, 11.9,1,1, 4.809, 10272.892, 426.921, 52672.806 23/02/09,04:34:57,07,11,1, 11.9,1,1, 4.809, 10275.161, 427.351, 52677.823 23/02/09,04:34:57,08,11,1, 11.9,1,1, 4.809, 10275.247, 427.380, 52674.248 23/02/09,04:34:57,09,11,1, 11.9,1,1, 4.809, 10273.245, 427.030, 52674.466 23/02/09,04:34:57,10,11,1, 11.9,1,1, 4.809, 10276.047, 427.541, 52677.850 23/02/09,04:34:57,11,11,1, 11.9,1,1, 4.809, 10274.721, 427.227, 52673.376 23/02/09,04:34:57,12,11,1, 11.9,1,1, 4.809, 10273.987, 427.111, 52676.147 23/02/09,04:34:57,13,11,1, 11.9,1,1, 4.809, 10276.276, 427.477, 52676.538 23/02/09,04:34:57,14,11,1, 11.9,1,1, 4.809, 10273.471, 426.985, 52672.899 23/02/09,04:34:57,15,11,1, 11.9,1,1, 4.809, 10274.821, 427.301, 52677.352 23/02/09,04:34:57,16,11,1, 11.9,1,1, 4.809, 10275.557, 427.453, 52674.708 23/02/09,04:34:57,17,11,1, 11.9,1,1, 4.809, 10273.276, 427.043, 52674.220 23/02/09,04:34:57,18,11,1, 11.9,1,1, 4.809, 10276.021, 427.568, 52677.934 23/02/09,04:34:57,19,11,1, 11.9,1,1, 4.809, 10274.753, 427.251, 52673.506 23/02/09,04:34:58,00,11,1, 11.9,1,1, 4.814, 10274.751, 427.251, 52673.506 23/02/09,04:34:58,01,11,1, 11.9,1,1, 4.814, 10273.246, 427.294, 52674.199 23/02/09,04:34:58,02,11,1, 11.9,1,1, 4.814, 10276.067, 427.803, 52678.353 23/02/09,04:34:58,03,11,1, 11.9,1,1, 4.814, 10274.915, 427.473, 52673.738 23/02/09,04:34:58,04,11,1, 11.9,1,1, 4.814, 10273.989, 427.325, 52676.299 23/02/09,04:34:58,05,11,1, 11.9,1,1, 4.814, 10276.456, 427.797, 52677.080 23/02/09,04:34:58,06,11,1, 11.9,1,1, 4.814, 10273.687, 427.224, 52673.043 23/02/09,04:34:58,07,11,1, 11.9,1,1, 4.814, 10274.834, 427.534, 52677.608 23/02/09,04:34:58,08,11,1, 11.9,1,1, 4.814, 10275.764, 427.699, 52675.155 23/02/09,04:34:58,09,11,1, 11.9,1,1, 4.814, 10273.235, 427.303, 52674.317 23/02/09,04:34:58,10,11,1, 11.9,1,1, 4.814, 10276.021, 427.838, 52678.352 23/02/09,04:34:58,11,11,1, 11.9,1,1, 4.814, 10274.972, 427.583, 52673.770 23/02/09,04:34:58,12,11,1, 11.9,1,1, 4.814, 10274.027, 427.373, 52676.310 23/02/09,04:34:58,13,11,1, 11.9,1,1, 4.814, 10276.531, 427.772, 52677.156 23/02/09,04:34:58,14,11,1, 11.9,1,1, 4.814, 10273.699, 427.267, 52673.053 23/02/09,04:34:58,15,11,1, 11.9,1,1, 4.814, 10274.803, 427.564, 52677.639 23/02/09,04:34:58,16,11,1, 11.9,1,1, 4.814, 10275.789, 427.736, 52675.149 23/02/09,04:34:58,17,11,1, 11.9,1,1, 4.814, 10273.270, 427.334, 52674.277 23/02/09,04:34:58,18,11,1, 11.9,1,1, 4.814, 10276.031, 427.838, 52678.304 23/02/09,04:34:58,19,11,1, 11.9,1,1, 4.814, 10275.001, 427.565, 52673.756 23/02/09,04:34:59,00,10,1, 11.9,1,1, 4.808, 10274.993, 427.565, 52673.756 23/02/09,04:34:59,01,10,1, 11.9,1,1, 4.808, 10273.501, 427.416, 52674.417 23/02/09,04:34:59,02,10,1, 11.9,1,1, 4.808, 10276.039, 427.894, 52678.460 23/02/09,04:34:59,03,10,1, 11.9,1,1, 4.808, 10275.234, 427.717, 52674.351 23/02/09,04:34:59,04,10,1, 11.9,1,1, 4.808, 10274.125, 427.687, 52677.523 23/02/09,04:34:59,05,10,1, 11.9,1,1, 4.808, 10276.884, 427.839, 52677.080 23/02/09,04:34:59,06,10,1, 11.9,1,1, 4.808, 10273.533, 427.404, 52673.245 23/02/09,04:34:59,07,10,1, 11.9,1,1, 4.808, 10275.403, 427.753, 52678.649 23/02/09,04:34:59,08,10,1, 11.9,1,1, 4.808, 10275.760, 427.715, 52674.661 23/02/09,04:34:59,09,10,1, 11.9,1,1, 4.808, 10273.252, 427.525, 52674.944 23/02/09,04:34:59,10,10,1, 11.9,1,1, 4.808, 10276.638, 427.889, 52678.793 23/02/09,04:34:59,11,10,1, 11.9,1,1, 4.808, 10274.771, 427.638, 52673.490 23/02/09,04:34:59,12,10,1, 11.9,1,1, 4.808, 10274.384, 427.693, 52677.448 23/02/09,04:34:59,13,10,1, 11.9,1,1, 4.808, 10276.959, 427.856, 52677.097 23/02/09,04:34:59,14,10,1, 11.9,1,1, 4.808, 10273.590, 427.394, 52673.293 23/02/09,04:34:59,15,10,1, 11.9,1,1, 4.808, 10275.445, 427.729, 52678.659 23/02/09,04:34:59,16,10,1, 11.9,1,1, 4.808, 10275.857, 427.678, 52674.618 23/02/09,04:34:59,17,10,1, 11.9,1,1, 4.808, 10273.266, 427.548, 52674.990 23/02/09,04:34:59,18,10,1, 11.9,1,1, 4.808, 10276.656, 427.963, 52678.833 23/02/09,04:34:59,19,10,1, 11.9,1,1, 4.808, 10274.792, 427.591, 52673.418 23/02/09,04:35:00,00,11,1, 11.8,1,1, 4.812, 10274.785, 427.591, 52673.418 23/02/09,04:35:00,01,11,1, 11.8,1,1, 4.812, 10273.060, 427.369, 52673.829 23/02/09,04:35:00,02,11,1, 11.8,1,1, 4.812, 10276.591, 428.138, 52679.964 23/02/09,04:35:00,03,11,1, 11.8,1,1, 4.812, 10275.631, 427.644, 52673.906 23/02/09,04:35:00,04,11,1, 11.8,1,1, 4.812, 10273.813, 427.577, 52676.725 23/02/09,04:35:00,05,11,1, 11.8,1,1, 4.812, 10277.516, 428.077, 52678.885 23/02/09,04:35:00,06,11,1, 11.8,1,1, 4.812, 10274.090, 427.338, 52672.832 23/02/09,04:35:00,07,11,1, 11.8,1,1, 4.812, 10275.011, 427.749, 52678.976 23/02/09,04:35:00,08,11,1, 11.8,1,1, 4.812, 10276.730, 427.706, 52675.515 23/02/09,04:35:00,09,11,1, 11.8,1,1, 4.812, 10272.763, 427.503, 52674.128 23/02/09,04:35:00,10,11,1, 11.8,1,1, 4.812, 10277.084, 428.173, 52680.326 23/02/09,04:35:00,11,11,1, 11.8,1,1, 4.812, 10275.227, 427.528, 52673.100 23/02/09,04:35:00,12,11,1, 11.8,1,1, 4.812, 10274.137, 427.727, 52677.846 23/02/09,04:35:00,13,11,1, 11.8,1,1, 4.812, 10277.959, 427.942, 52678.593 23/02/09,04:35:00,14,11,1, 11.8,1,1, 4.812, 10273.616, 427.269, 52672.503 23/02/09,04:35:00,15,11,1, 11.8,1,1, 4.812, 10275.480, 427.846, 52679.698 23/02/09,04:35:00,16,11,1, 11.8,1,1, 4.812, 10276.607, 427.665, 52675.052 23/02/09,04:35:00,17,11,1, 11.8,1,1, 4.812, 10272.808, 427.486, 52674.343 23/02/09,04:35:00,18,11,1, 11.8,1,1, 4.812, 10277.146, 428.141, 52680.350 23/02/09,04:35:00,19,11,1, 11.8,1,1, 4.812, 10275.254, 427.571, 52673.207 23/02/09,04:35:01,00,11,1, 11.8,1,1, 4.812, 10275.252, 427.571, 52673.207 23/02/09,04:35:01,01,11,1, 11.8,1,1, 4.812, 10273.187, 427.469, 52674.519 23/02/09,04:35:01,02,11,1, 11.8,1,1, 4.812, 10277.286, 428.153, 52680.765 23/02/09,04:35:01,03,11,1, 11.8,1,1, 4.812, 10275.820, 427.615, 52673.912 23/02/09,04:35:01,04,11,1, 11.8,1,1, 4.812, 10274.400, 427.769, 52677.939 23/02/09,04:35:01,05,11,1, 11.8,1,1, 4.812, 10278.331, 428.008, 52679.401 23/02/09,04:35:01,06,11,1, 11.8,1,1, 4.812, 10274.313, 427.343, 52673.166 23/02/09,04:35:01,07,11,1, 11.8,1,1, 4.812, 10275.755, 427.861, 52680.016 23/02/09,04:35:01,08,11,1, 11.8,1,1, 4.812, 10277.187, 427.721, 52676.021 23/02/09,04:35:01,09,11,1, 11.8,1,1, 4.812, 10273.216, 427.470, 52674.482 23/02/09,04:35:01,10,11,1, 11.8,1,1, 4.812, 10277.270, 428.162, 52680.837 23/02/09,04:35:01,11,11,1, 11.8,1,1, 4.812, 10275.886, 427.643, 52674.029 23/02/09,04:35:01,12,11,1, 11.8,1,1, 4.812, 10274.419, 427.763, 52677.955 23/02/09,04:35:01,13,11,1, 11.8,1,1, 4.812, 10278.471, 427.989, 52679.571 23/02/09,04:35:01,14,11,1, 11.8,1,1, 4.812, 10274.405, 427.274, 52673.252 23/02/09,04:35:01,15,11,1, 11.8,1,1, 4.812, 10275.835, 427.828, 52680.071 23/02/09,04:35:01,16,11,1, 11.8,1,1, 4.812, 10277.274, 427.722, 52676.031 23/02/09,04:35:01,17,11,1, 11.8,1,1, 4.812, 10273.307, 427.509, 52674.509 23/02/09,04:35:01,18,11,1, 11.8,1,1, 4.812, 10277.294, 428.138, 52680.917 23/02/09,04:35:01,19,11,1, 11.8,1,1, 4.812, 10275.904, 427.673, 52673.974 23/02/09,04:35:02,00,11,1, 12.0,1,1, 4.816, 10275.903, 427.673, 52673.974 23/02/09,04:35:02,01,11,1, 12.0,1,1, 4.816, 10274.158, 427.411, 52675.015 23/02/09,04:35:02,02,11,1, 12.0,1,1, 4.816, 10277.545, 427.970, 52680.700 23/02/09,04:35:02,03,11,1, 12.0,1,1, 4.816, 10276.592, 427.662, 52674.982 23/02/09,04:35:02,04,11,1, 12.0,1,1, 4.816, 10275.130, 427.639, 52678.041 23/02/09,04:35:02,05,11,1, 12.0,1,1, 4.816, 10278.772, 427.921, 52680.024 23/02/09,04:35:02,06,11,1, 12.0,1,1, 4.816, 10275.457, 427.303, 52674.212 23/02/09,04:35:02,07,11,1, 12.0,1,1, 4.816, 10276.407, 427.651, 52680.067 23/02/09,04:35:02,08,11,1, 12.0,1,1, 4.816, 10277.964, 427.630, 52676.955 23/02/09,04:35:02,09,11,1, 12.0,1,1, 4.816, 10274.241, 427.406, 52675.089 23/02/09,04:35:02,10,11,1, 12.0,1,1, 4.816, 10277.602, 427.970, 52680.771 23/02/09,04:35:02,11,11,1, 12.0,1,1, 4.816, 10276.717, 427.672, 52675.075 23/02/09,04:35:02,12,11,1, 12.0,1,1, 4.816, 10275.159, 427.643, 52678.088 23/02/09,04:35:02,13,11,1, 12.0,1,1, 4.816, 10278.872, 427.929, 52680.068 23/02/09,04:35:02,14,11,1, 12.0,1,1, 4.816, 10275.548, 427.374, 52674.283 23/02/09,04:35:02,15,11,1, 12.0,1,1, 4.816, 10276.439, 427.654, 52680.082 23/02/09,04:35:02,16,11,1, 12.0,1,1, 4.816, 10278.047, 427.634, 52677.039 23/02/09,04:35:02,17,11,1, 12.0,1,1, 4.816, 10274.289, 427.362, 52675.003 23/02/09,04:35:02,18,11,1, 12.0,1,1, 4.816, 10277.686, 427.939, 52680.880 23/02/09,04:35:02,19,11,1, 12.0,1,1, 4.816, 10276.836, 427.611, 52675.022 23/02/09,04:35:03,00,11,1, 11.9,1,1, 4.814, 10276.829, 427.611, 52675.022 23/02/09,04:35:03,01,11,1, 11.9,1,1, 4.814, 10274.811, 427.191, 52675.269 23/02/09,04:35:03,02,11,1, 11.9,1,1, 4.814, 10278.282, 427.774, 52681.357 23/02/09,04:35:03,03,11,1, 11.9,1,1, 4.814, 10277.298, 427.433, 52675.038 23/02/09,04:35:03,04,11,1, 11.9,1,1, 4.814, 10275.578, 427.547, 52678.427 23/02/09,04:35:03,05,11,1, 11.9,1,1, 4.814, 10279.673, 427.783, 52680.623 23/02/09,04:35:03,06,11,1, 11.9,1,1, 4.814, 10276.119, 427.212, 52674.405 23/02/09,04:35:03,07,11,1, 11.9,1,1, 4.814, 10277.193, 427.594, 52680.758 23/02/09,04:35:03,08,11,1, 11.9,1,1, 4.814, 10278.938, 427.471, 52677.472 23/02/09,04:35:03,09,11,1, 11.9,1,1, 4.814, 10274.879, 427.195, 52675.192 23/02/09,04:35:03,10,11,1, 11.9,1,1, 4.814, 10278.390, 427.755, 52681.420 23/02/09,04:35:03,11,11,1, 11.9,1,1, 4.814, 10277.344, 427.392, 52675.023 23/02/09,04:35:03,12,11,1, 11.9,1,1, 4.814, 10275.577, 427.557, 52678.444 23/02/09,04:35:03,13,11,1, 11.9,1,1, 4.814, 10279.712, 427.776, 52680.672 23/02/09,04:35:03,14,11,1, 11.9,1,1, 4.814, 10276.197, 427.179, 52674.476 23/02/09,04:35:03,15,11,1, 11.9,1,1, 4.814, 10277.212, 427.578, 52680.899 23/02/09,04:35:03,16,11,1, 11.9,1,1, 4.814, 10279.058, 427.431, 52677.557 23/02/09,04:35:03,17,11,1, 11.9,1,1, 4.814, 10274.915, 427.152, 52675.253 23/02/09,04:35:03,18,11,1, 11.9,1,1, 4.814, 10278.444, 427.752, 52681.480 23/02/09,04:35:03,19,11,1, 11.9,1,1, 4.814, 10277.490, 427.380, 52675.164 23/02/09,04:35:04,00,11,1, 11.9,1,1, 4.814, 10277.488, 427.380, 52675.164 23/02/09,04:35:04,01,11,1, 11.9,1,1, 4.814, 10275.171, 426.889, 52674.633 23/02/09,04:35:04,02,11,1, 11.9,1,1, 4.814, 10278.825, 427.633, 52682.371 23/02/09,04:35:04,03,11,1, 11.9,1,1, 4.814, 10278.275, 427.163, 52675.292 23/02/09,04:35:04,04,11,1, 11.9,1,1, 4.814, 10275.482, 427.325, 52677.905 23/02/09,04:35:04,05,11,1, 11.9,1,1, 4.814, 10280.402, 427.728, 52681.957 23/02/09,04:35:04,06,11,1, 11.9,1,1, 4.814, 10276.800, 426.949, 52674.111 23/02/09,04:35:04,07,11,1, 11.9,1,1, 4.814, 10277.335, 427.437, 52681.246 23/02/09,04:35:04,08,11,1, 11.9,1,1, 4.814, 10280.181, 427.307, 52678.694 23/02/09,04:35:04,09,11,1, 11.9,1,1, 4.814, 10275.213, 426.848, 52674.656 23/02/09,04:35:04,10,11,1, 11.9,1,1, 4.814, 10278.843, 427.617, 52682.479 23/02/09,04:35:04,11,11,1, 11.9,1,1, 4.814, 10278.354, 427.100, 52675.362 23/02/09,04:35:04,12,11,1, 11.9,1,1, 4.814, 10275.481, 427.279, 52677.926 23/02/09,04:35:04,13,11,1, 11.9,1,1, 4.814, 10280.459, 427.701, 52682.011 23/02/09,04:35:04,14,11,1, 11.9,1,1, 4.814, 10276.936, 426.902, 52674.209 23/02/09,04:35:04,15,11,1, 11.9,1,1, 4.814, 10277.367, 427.450, 52681.296 23/02/09,04:35:04,16,11,1, 11.9,1,1, 4.814, 10280.270, 427.244, 52678.772 23/02/09,04:35:04,17,11,1, 11.9,1,1, 4.814, 10275.198, 426.827, 52674.589 23/02/09,04:35:04,18,11,1, 11.9,1,1, 4.814, 10278.835, 427.624, 52682.491 23/02/09,04:35:04,19,11,1, 11.9,1,1, 4.814, 10278.468, 427.151, 52675.446 23/02/09,04:35:05,00,12,1, 11.9,1,1, 4.815, 10278.465, 427.151, 52675.446 23/02/09,04:35:05,01,12,1, 11.9,1,1, 4.815, 10275.857, 426.746, 52674.860 23/02/09,04:35:05,02,12,1, 11.9,1,1, 4.815, 10278.931, 427.427, 52682.619 23/02/09,04:35:05,03,12,1, 11.9,1,1, 4.815, 10278.939, 427.066, 52676.142 23/02/09,04:35:05,04,12,1, 11.9,1,1, 4.815, 10275.761, 427.084, 52677.763 23/02/09,04:35:05,05,12,1, 11.9,1,1, 4.815, 10280.696, 427.653, 52682.610 23/02/09,04:35:05,06,12,1, 11.9,1,1, 4.815, 10277.522, 426.915, 52674.817 23/02/09,04:35:05,07,12,1, 11.9,1,1, 4.815, 10277.556, 427.228, 52680.680 23/02/09,04:35:05,08,12,1, 11.9,1,1, 4.815, 10280.665, 427.278, 52680.120 23/02/09,04:35:05,09,12,1, 11.9,1,1, 4.815, 10276.197, 426.699, 52675.037 23/02/09,04:35:05,10,12,1, 11.9,1,1, 4.815, 10278.704, 427.382, 52682.191 23/02/09,04:35:05,11,12,1, 11.9,1,1, 4.815, 10279.110, 427.094, 52676.767 23/02/09,04:35:05,12,12,1, 11.9,1,1, 4.815, 10275.910, 427.030, 52677.473 23/02/09,04:35:05,13,12,1, 11.9,1,1, 4.815, 10280.346, 427.601, 52682.541 23/02/09,04:35:05,14,12,1, 11.9,1,1, 4.815, 10277.903, 426.968, 52675.432 23/02/09,04:35:05,15,12,1, 11.9,1,1, 4.815, 10277.421, 427.198, 52680.714 23/02/09,04:35:05,16,12,1, 11.9,1,1, 4.815, 10280.727, 427.257, 52680.166 23/02/09,04:35:05,17,12,1, 11.9,1,1, 4.815, 10276.254, 426.699, 52674.979 23/02/09,04:35:05,18,12,1, 11.9,1,1, 4.815, 10278.699, 427.348, 52682.193 23/02/09,04:35:05,19,12,1, 11.9,1,1, 4.815, 10279.265, 427.118, 52676.904 23/02/09,04:35:06,00,11,1, 11.9,1,1, 4.815, 10279.257, 427.118, 52676.904 23/02/09,04:35:06,01,11,1, 11.9,1,1, 4.815, 10276.719, 426.577, 52675.284 23/02/09,04:35:06,02,11,1, 11.9,1,1, 4.815, 10278.961, 427.246, 52682.571 23/02/09,04:35:06,03,11,1, 11.9,1,1, 4.815, 10279.729, 426.999, 52677.492 23/02/09,04:35:06,04,11,1, 11.9,1,1, 4.815, 10276.139, 426.904, 52677.406 23/02/09,04:35:06,05,11,1, 11.9,1,1, 4.815, 10280.622, 427.534, 52683.068 23/02/09,04:35:06,06,11,1, 11.9,1,1, 4.815, 10278.454, 426.873, 52675.802 23/02/09,04:35:06,07,11,1, 11.9,1,1, 4.815, 10277.638, 427.104, 52680.939 23/02/09,04:35:06,08,11,1, 11.9,1,1, 4.815, 10281.279, 427.240, 52681.027 23/02/09,04:35:06,09,11,1, 11.9,1,1, 4.815, 10276.779, 426.593, 52675.379 23/02/09,04:35:06,10,11,1, 11.9,1,1, 4.815, 10278.980, 427.213, 52682.657 23/02/09,04:35:06,11,11,1, 11.9,1,1, 4.815, 10279.803, 426.988, 52677.541 23/02/09,04:35:06,12,11,1, 11.9,1,1, 4.815, 10276.191, 426.858, 52677.472 23/02/09,04:35:06,13,11,1, 11.9,1,1, 4.815, 10280.654, 427.515, 52683.196 23/02/09,04:35:06,14,11,1, 11.9,1,1, 4.815, 10278.482, 426.899, 52675.933 23/02/09,04:35:06,15,11,1, 11.9,1,1, 4.815, 10277.668, 427.061, 52680.960 23/02/09,04:35:06,16,11,1, 11.9,1,1, 4.815, 10281.304, 427.262, 52681.153 23/02/09,04:35:06,17,11,1, 11.9,1,1, 4.815, 10276.883, 426.567, 52675.421 23/02/09,04:35:06,18,11,1, 11.9,1,1, 4.815, 10278.973, 427.231, 52682.644 23/02/09,04:35:06,19,11,1, 11.9,1,1, 4.815, 10279.899, 426.987, 52677.714 23/02/09,04:35:07,00,11,1, 11.9,1,1, 4.812, 10279.891, 426.987, 52677.714 23/02/09,04:35:07,01,11,1, 11.9,1,1, 4.812, 10277.444, 426.421, 52675.799 23/02/09,04:35:07,02,11,1, 11.9,1,1, 4.812, 10279.228, 426.957, 52682.772 23/02/09,04:35:07,03,11,1, 11.9,1,1, 4.812, 10280.353, 426.806, 52678.338 23/02/09,04:35:07,04,11,1, 11.9,1,1, 4.812, 10276.524, 426.605, 52677.498 23/02/09,04:35:07,05,11,1, 11.9,1,1, 4.812, 10280.749, 427.278, 52683.391 23/02/09,04:35:07,06,11,1, 11.9,1,1, 4.812, 10279.016, 426.706, 52676.481 23/02/09,04:35:07,07,11,1, 11.9,1,1, 4.812, 10277.923, 426.823, 52680.994 23/02/09,04:35:07,08,11,1, 11.9,1,1, 4.812, 10281.626, 427.018, 52681.783 23/02/09,04:35:07,09,11,1, 11.9,1,1, 4.812, 10277.514, 426.418, 52675.927 23/02/09,04:35:07,10,11,1, 11.9,1,1, 4.812, 10279.208, 426.922, 52682.792 23/02/09,04:35:07,11,11,1, 11.9,1,1, 4.812, 10280.389, 426.753, 52678.343 23/02/09,04:35:07,12,11,1, 11.9,1,1, 4.812, 10276.641, 426.602, 52677.576 23/02/09,04:35:07,13,11,1, 11.9,1,1, 4.812, 10280.820, 427.251, 52683.454 23/02/09,04:35:07,14,11,1, 11.9,1,1, 4.812, 10279.075, 426.703, 52676.576 23/02/09,04:35:07,15,11,1, 11.9,1,1, 4.812, 10277.967, 426.868, 52680.949 23/02/09,04:35:07,16,11,1, 11.9,1,1, 4.812, 10281.710, 426.998, 52681.867 23/02/09,04:35:07,17,11,1, 11.9,1,1, 4.812, 10277.580, 426.376, 52675.912 23/02/09,04:35:07,18,11,1, 11.9,1,1, 4.812, 10279.245, 426.889, 52682.770 23/02/09,04:35:07,19,11,1, 11.9,1,1, 4.812, 10280.481, 426.768, 52678.441 23/02/09,04:35:08,00,11,1, 11.9,1,1, 4.812, 10280.476, 426.768, 52678.441 23/02/09,04:35:08,01,11,1, 11.9,1,1, 4.812, 10277.856, 425.841, 52675.209 23/02/09,04:35:08,02,11,1, 11.9,1,1, 4.812, 10279.589, 426.561, 52683.494 23/02/09,04:35:08,03,11,1, 11.9,1,1, 4.812, 10281.391, 426.330, 52678.810 23/02/09,04:35:08,04,11,1, 11.9,1,1, 4.812, 10276.623, 426.016, 52676.852 23/02/09,04:35:08,05,11,1, 11.9,1,1, 4.812, 10281.421, 426.869, 52684.405 23/02/09,04:35:08,06,11,1, 11.9,1,1, 4.812, 10279.781, 426.126, 52676.294 23/02/09,04:35:08,07,11,1, 11.9,1,1, 4.812, 10277.951, 426.342, 52680.915 23/02/09,04:35:08,08,11,1, 11.9,1,1, 4.812, 10282.668, 426.650, 52682.851 23/02/09,04:35:08,09,11,1, 11.9,1,1, 4.812, 10278.026, 425.765, 52675.343 23/02/09,04:35:08,10,11,1, 11.9,1,1, 4.812, 10279.577, 426.475, 52683.395 23/02/09,04:35:08,11,11,1, 11.9,1,1, 4.812, 10281.473, 426.234, 52678.847 23/02/09,04:35:08,12,11,1, 11.9,1,1, 4.812, 10276.757, 425.943, 52676.936 23/02/09,04:35:08,13,11,1, 11.9,1,1, 4.812, 10281.385, 426.810, 52684.378 23/02/09,04:35:08,14,11,1, 11.9,1,1, 4.812, 10279.827, 426.067, 52676.289 23/02/09,04:35:08,15,11,1, 11.9,1,1, 4.812, 10277.984, 426.314, 52680.847 23/02/09,04:35:08,16,11,1, 11.9,1,1, 4.812, 10282.693, 426.562, 52682.816 23/02/09,04:35:08,17,11,1, 11.9,1,1, 4.812, 10278.081, 425.740, 52675.378 23/02/09,04:35:08,18,11,1, 11.9,1,1, 4.812, 10279.681, 426.386, 52683.442 23/02/09,04:35:08,19,11,1, 11.9,1,1, 4.812, 10281.573, 426.158, 52678.956 23/02/09,04:35:09,00,11,1, 11.9,1,1, 4.812, 10281.569, 426.158, 52678.956 23/02/09,04:35:09,01,11,1, 11.9,1,1, 4.812, 10278.797, 425.027, 52675.397 23/02/09,04:35:09,02,11,1, 11.9,1,1, 4.812, 10280.049, 425.630, 52683.068 23/02/09,04:35:09,03,11,1, 11.9,1,1, 4.812, 10282.133, 425.496, 52679.159 23/02/09,04:35:09,04,11,1, 11.9,1,1, 4.812, 10277.379, 425.148, 52676.521 23/02/09,04:35:09,05,11,1, 11.9,1,1, 4.812, 10281.715, 425.937, 52684.066 23/02/09,04:35:09,06,11,1, 11.9,1,1, 4.812, 10280.495, 425.323, 52676.430 23/02/09,04:35:09,07,11,1, 11.9,1,1, 4.812, 10278.453, 425.542, 52680.361 23/02/09,04:35:09,08,11,1, 11.9,1,1, 4.812, 10283.186, 425.839, 52682.936 23/02/09,04:35:09,09,11,1, 11.9,1,1, 4.812, 10278.902, 424.991, 52675.374 23/02/09,04:35:09,10,11,1, 11.9,1,1, 4.812, 10279.985, 425.508, 52683.044 23/02/09,04:35:09,11,11,1, 11.9,1,1, 4.812, 10282.269, 425.394, 52679.210 23/02/09,04:35:09,12,11,1, 11.9,1,1, 4.812, 10277.418, 425.022, 52676.473 23/02/09,04:35:09,13,11,1, 11.9,1,1, 4.812, 10281.734, 425.883, 52684.174 23/02/09,04:35:09,14,11,1, 11.9,1,1, 4.812, 10280.592, 425.222, 52676.439 23/02/09,04:35:09,15,11,1, 11.9,1,1, 4.812, 10278.441, 425.410, 52680.262 23/02/09,04:35:09,16,11,1, 11.9,1,1, 4.812, 10283.261, 425.767, 52683.067 23/02/09,04:35:09,17,11,1, 11.9,1,1, 4.812, 10278.955, 424.847, 52675.374 23/02/09,04:35:09,18,11,1, 11.9,1,1, 4.812, 10280.106, 425.454, 52683.033 23/02/09,04:35:09,19,11,1, 11.9,1,1, 4.812, 10282.287, 425.277, 52679.137 23/02/09,04:35:10,00,11,1, 11.9,1,1, 4.813, 10282.286, 425.277, 52679.137 23/02/09,04:35:10,01,11,1, 11.9,1,1, 4.813, 10279.529, 424.081, 52674.970 23/02/09,04:35:10,02,11,1, 11.9,1,1, 4.813, 10280.329, 424.636, 52682.585 23/02/09,04:35:10,03,11,1, 11.9,1,1, 4.813, 10282.859, 424.435, 52679.198 23/02/09,04:35:10,04,11,1, 11.9,1,1, 4.813, 10277.866, 424.050, 52675.784 23/02/09,04:35:10,05,11,1, 11.9,1,1, 4.813, 10282.024, 424.926, 52683.754 23/02/09,04:35:10,06,11,1, 11.9,1,1, 4.813, 10281.231, 424.321, 52676.190 23/02/09,04:35:10,07,11,1, 11.9,1,1, 4.813, 10278.683, 424.470, 52679.605 23/02/09,04:35:10,08,11,1, 11.9,1,1, 4.813, 10283.708, 424.896, 52683.010 23/02/09,04:35:10,09,11,1, 11.9,1,1, 4.813, 10279.577, 423.974, 52674.963 23/02/09,04:35:10,10,11,1, 11.9,1,1, 4.813, 10280.442, 424.593, 52682.643 23/02/09,04:35:10,11,11,1, 11.9,1,1, 4.813, 10282.992, 424.416, 52679.256 23/02/09,04:35:10,12,11,1, 11.9,1,1, 4.813, 10277.925, 423.952, 52675.738 23/02/09,04:35:10,13,11,1, 11.9,1,1, 4.813, 10282.153, 424.824, 52683.846 23/02/09,04:35:10,14,11,1, 11.9,1,1, 4.813, 10281.261, 424.274, 52676.127 23/02/09,04:35:10,15,11,1, 11.9,1,1, 4.813, 10278.679, 424.408, 52679.510 23/02/09,04:35:10,16,11,1, 11.9,1,1, 4.813, 10283.765, 424.828, 52683.006 23/02/09,04:35:10,17,11,1, 11.9,1,1, 4.813, 10279.594, 423.880, 52674.847 23/02/09,04:35:10,18,11,1, 11.9,1,1, 4.813, 10280.447, 424.506, 52682.562 23/02/09,04:35:10,19,11,1, 11.9,1,1, 4.813, 10283.046, 424.329, 52679.225 23/02/09,04:35:11,00,11,1, 11.8,1,1, 4.813, 10283.046, 424.329, 52679.225 23/02/09,04:35:11,01,11,1, 11.8,1,1, 4.813, 10279.773, 423.326, 52675.118 23/02/09,04:35:11,02,11,1, 11.8,1,1, 4.813, 10281.290, 423.869, 52682.513 23/02/09,04:35:11,03,11,1, 11.8,1,1, 4.813, 10282.947, 423.581, 52678.183 23/02/09,04:35:11,04,11,1, 11.8,1,1, 4.813, 10278.503, 423.375, 52676.263 23/02/09,04:35:11,05,11,1, 11.8,1,1, 4.813, 10282.665, 424.014, 52683.050 23/02/09,04:35:11,06,11,1, 11.8,1,1, 4.813, 10281.184, 423.499, 52675.539 23/02/09,04:35:11,07,11,1, 11.8,1,1, 4.813, 10279.476, 423.816, 52679.918 23/02/09,04:35:11,08,11,1, 11.8,1,1, 4.813, 10284.015, 423.941, 52681.866 23/02/09,04:35:11,09,11,1, 11.8,1,1, 4.813, 10279.772, 423.296, 52675.076 23/02/09,04:35:11,10,11,1, 11.8,1,1, 4.813, 10281.337, 423.816, 52682.589 23/02/09,04:35:11,11,11,1, 11.8,1,1, 4.813, 10283.027, 423.516, 52678.168 23/02/09,04:35:11,12,11,1, 11.8,1,1, 4.813, 10278.489, 423.313, 52676.114 23/02/09,04:35:11,13,11,1, 11.8,1,1, 4.813, 10282.695, 423.935, 52683.033 23/02/09,04:35:11,14,11,1, 11.8,1,1, 4.813, 10281.183, 423.405, 52675.465 23/02/09,04:35:11,15,11,1, 11.8,1,1, 4.813, 10279.514, 423.721, 52679.870 23/02/09,04:35:11,16,11,1, 11.8,1,1, 4.813, 10284.049, 423.855, 52681.826 23/02/09,04:35:11,17,11,1, 11.8,1,1, 4.813, 10279.827, 423.211, 52675.012 23/02/09,04:35:11,18,11,1, 11.8,1,1, 4.813, 10281.335, 423.711, 52682.454 23/02/09,04:35:11,19,11,1, 11.8,1,1, 4.813, 10283.089, 423.441, 52678.101 23/02/09,04:35:12,00,11,1, 11.8,1,1, 4.815, 10283.087, 423.441, 52678.101 23/02/09,04:35:12,01,11,1, 11.8,1,1, 4.815, 10280.181, 422.853, 52675.548 23/02/09,04:35:12,02,11,1, 11.8,1,1, 4.815, 10281.635, 423.229, 52681.898 23/02/09,04:35:12,03,11,1, 11.8,1,1, 4.815, 10283.168, 422.962, 52678.116 23/02/09,04:35:12,04,11,1, 11.8,1,1, 4.815, 10279.134, 422.777, 52676.237 23/02/09,04:35:12,05,11,1, 11.8,1,1, 4.815, 10282.757, 423.315, 52682.246 23/02/09,04:35:12,06,11,1, 11.8,1,1, 4.815, 10281.503, 422.979, 52675.754 23/02/09,04:35:12,07,11,1, 11.8,1,1, 4.815, 10279.954, 423.172, 52679.390 23/02/09,04:35:12,08,11,1, 11.8,1,1, 4.815, 10283.971, 423.353, 52681.332 23/02/09,04:35:12,09,11,1, 11.8,1,1, 4.815, 10280.385, 422.795, 52675.387 23/02/09,04:35:12,10,11,1, 11.8,1,1, 4.815, 10281.635, 423.085, 52681.750 23/02/09,04:35:12,11,11,1, 11.8,1,1, 4.815, 10283.258, 422.946, 52678.171 23/02/09,04:35:12,12,11,1, 11.8,1,1, 4.815, 10279.285, 422.721, 52676.207 23/02/09,04:35:12,13,11,1, 11.8,1,1, 4.815, 10282.818, 423.266, 52682.113 23/02/09,04:35:12,14,11,1, 11.8,1,1, 4.815, 10281.557, 422.874, 52675.828 23/02/09,04:35:12,15,11,1, 11.8,1,1, 4.815, 10279.991, 423.112, 52679.355 23/02/09,04:35:12,16,11,1, 11.8,1,1, 4.815, 10283.958, 423.267, 52681.284 23/02/09,04:35:12,17,11,1, 11.8,1,1, 4.815, 10280.486, 422.711, 52675.325 23/02/09,04:35:12,18,11,1, 11.8,1,1, 4.815, 10281.708, 423.103, 52681.751 23/02/09,04:35:12,19,11,1, 11.8,1,1, 4.815, 10283.244, 422.882, 52678.144 23/02/09,04:35:13,00,12,1, 11.9,1,1, 4.815, 10283.238, 422.882, 52678.144 23/02/09,04:35:13,01,12,1, 11.9,1,1, 4.815, 10280.773, 422.220, 52675.278 23/02/09,04:35:13,02,12,1, 11.9,1,1, 4.815, 10281.944, 422.508, 52681.496 23/02/09,04:35:13,03,12,1, 11.9,1,1, 4.815, 10283.489, 422.348, 52677.962 23/02/09,04:35:13,04,12,1, 11.9,1,1, 4.815, 10279.572, 422.171, 52676.094 23/02/09,04:35:13,05,12,1, 11.9,1,1, 4.815, 10283.014, 422.655, 52681.783 23/02/09,04:35:13,06,12,1, 11.9,1,1, 4.815, 10281.825, 422.336, 52675.636 23/02/09,04:35:13,07,12,1, 11.9,1,1, 4.815, 10280.303, 422.482, 52679.105 23/02/09,04:35:13,08,12,1, 11.9,1,1, 4.815, 10284.217, 422.691, 52680.992 23/02/09,04:35:13,09,12,1, 11.9,1,1, 4.815, 10280.809, 422.178, 52675.267 23/02/09,04:35:13,10,12,1, 11.9,1,1, 4.815, 10281.994, 422.477, 52681.501 23/02/09,04:35:13,11,12,1, 11.9,1,1, 4.815, 10283.477, 422.256, 52677.919 23/02/09,04:35:13,12,12,1, 11.9,1,1, 4.815, 10279.639, 422.039, 52676.143 23/02/09,04:35:13,13,12,1, 11.9,1,1, 4.815, 10283.031, 422.606, 52681.808 23/02/09,04:35:13,14,12,1, 11.9,1,1, 4.815, 10281.865, 422.305, 52675.676 23/02/09,04:35:13,15,12,1, 11.9,1,1, 4.815, 10280.395, 422.446, 52679.133 23/02/09,04:35:13,16,12,1, 11.9,1,1, 4.815, 10284.232, 422.573, 52680.987 23/02/09,04:35:13,17,12,1, 11.9,1,1, 4.815, 10280.862, 422.137, 52675.294 23/02/09,04:35:13,18,12,1, 11.9,1,1, 4.815, 10281.955, 422.417, 52681.416 23/02/09,04:35:13,19,12,1, 11.9,1,1, 4.815, 10283.504, 422.234, 52677.927 23/02/09,04:35:14,00,11,1, 11.9,1,1, 4.813, 10283.496, 422.234, 52677.927 23/02/09,04:35:14,01,11,1, 11.9,1,1, 4.813, 10280.994, 421.403, 52674.843 23/02/09,04:35:14,02,11,1, 11.9,1,1, 4.813, 10282.282, 421.754, 52681.214 23/02/09,04:35:14,03,11,1, 11.9,1,1, 4.813, 10283.805, 421.547, 52677.640 23/02/09,04:35:14,04,11,1, 11.9,1,1, 4.813, 10279.824, 421.297, 52675.724 23/02/09,04:35:14,05,11,1, 11.9,1,1, 4.813, 10283.381, 421.818, 52681.673 23/02/09,04:35:14,06,11,1, 11.9,1,1, 4.813, 10282.138, 421.456, 52675.285 23/02/09,04:35:14,07,11,1, 11.9,1,1, 4.813, 10280.639, 421.617, 52678.905 23/02/09,04:35:14,08,11,1, 11.9,1,1, 4.813, 10284.563, 421.809, 52680.764 23/02/09,04:35:14,09,11,1, 11.9,1,1, 4.813, 10281.053, 421.329, 52674.840 23/02/09,04:35:14,10,11,1, 11.9,1,1, 4.813, 10282.295, 421.622, 52681.198 23/02/09,04:35:14,11,11,1, 11.9,1,1, 4.813, 10283.848, 421.364, 52677.624 23/02/09,04:35:14,12,11,1, 11.9,1,1, 4.813, 10279.871, 421.209, 52675.622 23/02/09,04:35:14,13,11,1, 11.9,1,1, 4.813, 10283.416, 421.694, 52681.502 23/02/09,04:35:14,14,11,1, 11.9,1,1, 4.813, 10282.183, 421.342, 52675.207 23/02/09,04:35:14,15,11,1, 11.9,1,1, 4.813, 10280.649, 421.509, 52678.762 23/02/09,04:35:14,16,11,1, 11.9,1,1, 4.813, 10284.553, 421.683, 52680.677 23/02/09,04:35:14,17,11,1, 11.9,1,1, 4.813, 10281.095, 421.141, 52674.811 23/02/09,04:35:14,18,11,1, 11.9,1,1, 4.813, 10282.327, 421.552, 52681.104 23/02/09,04:35:14,19,11,1, 11.9,1,1, 4.813, 10283.843, 421.309, 52677.609 23/02/09,04:35:15,00,11,1, 12.0,1,1, 4.814, 10283.839, 421.309, 52677.609 23/02/09,04:35:15,01,11,1, 12.0,1,1, 4.814, 10281.407, 420.304, 52674.614 23/02/09,04:35:15,02,11,1, 12.0,1,1, 4.814, 10282.749, 420.573, 52680.777 23/02/09,04:35:15,03,11,1, 12.0,1,1, 4.814, 10284.100, 420.431, 52677.087 23/02/09,04:35:15,04,11,1, 12.0,1,1, 4.814, 10280.304, 420.255, 52675.544 23/02/09,04:35:15,05,11,1, 12.0,1,1, 4.814, 10283.810, 420.723, 52681.078 23/02/09,04:35:15,06,11,1, 12.0,1,1, 4.814, 10282.558, 420.388, 52675.014 23/02/09,04:35:15,07,11,1, 12.0,1,1, 4.814, 10281.152, 420.586, 52678.597 23/02/09,04:35:15,08,11,1, 12.0,1,1, 4.814, 10284.932, 420.681, 52680.169 23/02/09,04:35:15,09,11,1, 12.0,1,1, 4.814, 10281.458, 420.151, 52674.666 23/02/09,04:35:15,10,11,1, 12.0,1,1, 4.814, 10282.768, 420.467, 52680.695 23/02/09,04:35:15,11,11,1, 12.0,1,1, 4.814, 10284.137, 420.339, 52677.116 23/02/09,04:35:15,12,11,1, 12.0,1,1, 4.814, 10280.391, 420.156, 52675.512 23/02/09,04:35:15,13,11,1, 12.0,1,1, 4.814, 10283.796, 420.592, 52681.019 23/02/09,04:35:15,14,11,1, 12.0,1,1, 4.814, 10282.604, 420.312, 52674.994 23/02/09,04:35:15,15,11,1, 12.0,1,1, 4.814, 10281.188, 420.396, 52678.492 23/02/09,04:35:15,16,11,1, 12.0,1,1, 4.814, 10284.962, 420.606, 52680.139 23/02/09,04:35:15,17,11,1, 12.0,1,1, 4.814, 10281.524, 420.079, 52674.571 23/02/09,04:35:15,18,11,1, 12.0,1,1, 4.814, 10282.805, 420.383, 52680.704 23/02/09,04:35:15,19,11,1, 12.0,1,1, 4.814, 10284.178, 420.206, 52677.102 23/02/09,04:35:16,00,12,1, 11.9,1,1, 4.814, 10284.172, 420.206, 52677.102 23/02/09,04:35:16,01,12,1, 11.9,1,1, 4.814, 10281.727, 419.070, 52674.163 23/02/09,04:35:16,02,12,1, 11.9,1,1, 4.814, 10283.219, 419.426, 52680.642 23/02/09,04:35:16,03,12,1, 11.9,1,1, 4.814, 10284.443, 419.263, 52676.505 23/02/09,04:35:16,04,12,1, 11.9,1,1, 4.814, 10280.647, 419.081, 52675.355 23/02/09,04:35:16,05,12,1, 11.9,1,1, 4.814, 10284.395, 419.586, 52680.878 23/02/09,04:35:16,06,12,1, 11.9,1,1, 4.814, 10282.902, 419.207, 52674.479 23/02/09,04:35:16,07,12,1, 11.9,1,1, 4.814, 10281.706, 419.378, 52678.524 23/02/09,04:35:16,08,12,1, 11.9,1,1, 4.814, 10285.473, 419.492, 52679.819 23/02/09,04:35:16,09,12,1, 11.9,1,1, 4.814, 10281.734, 418.961, 52674.159 23/02/09,04:35:16,10,12,1, 11.9,1,1, 4.814, 10283.319, 419.293, 52680.614 23/02/09,04:35:16,11,12,1, 11.9,1,1, 4.814, 10284.451, 419.138, 52676.510 23/02/09,04:35:16,12,12,1, 11.9,1,1, 4.814, 10280.721, 418.935, 52675.293 23/02/09,04:35:16,13,12,1, 11.9,1,1, 4.814, 10284.436, 419.439, 52680.907 23/02/09,04:35:16,14,12,1, 11.9,1,1, 4.814, 10282.937, 419.040, 52674.506 23/02/09,04:35:16,15,12,1, 11.9,1,1, 4.814, 10281.748, 419.241, 52678.510 23/02/09,04:35:16,16,12,1, 11.9,1,1, 4.814, 10285.517, 419.355, 52679.709 23/02/09,04:35:16,17,12,1, 11.9,1,1, 4.814, 10281.778, 418.820, 52674.153 23/02/09,04:35:16,18,12,1, 11.9,1,1, 4.814, 10283.344, 419.144, 52680.580 23/02/09,04:35:16,19,12,1, 11.9,1,1, 4.814, 10284.520, 419.013, 52676.463 23/02/09,04:35:17,00,12,1, 11.8,1,1, 4.811, 10284.514, 419.013, 52676.463 23/02/09,04:35:17,01,12,1, 11.8,1,1, 4.811, 10282.648, 417.839, 52674.605 23/02/09,04:35:17,02,12,1, 11.8,1,1, 4.811, 10283.347, 417.986, 52679.175 23/02/09,04:35:17,03,12,1, 11.8,1,1, 4.811, 10284.602, 418.122, 52676.729 23/02/09,04:35:17,04,12,1, 11.8,1,1, 4.811, 10281.556, 417.782, 52675.083 23/02/09,04:35:17,05,12,1, 11.8,1,1, 4.811, 10284.358, 418.270, 52679.855 23/02/09,04:35:17,06,12,1, 11.8,1,1, 4.811, 10283.618, 418.121, 52675.233 23/02/09,04:35:17,07,12,1, 11.8,1,1, 4.811, 10282.410, 417.911, 52677.637 23/02/09,04:35:17,08,12,1, 11.8,1,1, 4.811, 10285.415, 418.186, 52679.242 23/02/09,04:35:17,09,12,1, 11.8,1,1, 4.811, 10282.673, 417.723, 52674.586 23/02/09,04:35:17,10,12,1, 11.8,1,1, 4.811, 10283.396, 417.850, 52679.172 23/02/09,04:35:17,11,12,1, 11.8,1,1, 4.811, 10284.635, 417.996, 52676.657 23/02/09,04:35:17,12,12,1, 11.8,1,1, 4.811, 10281.613, 417.660, 52675.104 23/02/09,04:35:17,13,12,1, 11.8,1,1, 4.811, 10284.394, 418.121, 52679.821 23/02/09,04:35:17,14,12,1, 11.8,1,1, 4.811, 10283.659, 417.938, 52675.115 23/02/09,04:35:17,15,12,1, 11.8,1,1, 4.811, 10282.458, 417.810, 52677.693 23/02/09,04:35:17,16,12,1, 11.8,1,1, 4.811, 10285.507, 418.045, 52679.182 23/02/09,04:35:17,17,12,1, 11.8,1,1, 4.811, 10282.669, 417.604, 52674.490 23/02/09,04:35:17,18,12,1, 11.8,1,1, 4.811, 10283.507, 417.715, 52679.175 23/02/09,04:35:17,19,12,1, 11.8,1,1, 4.811, 10284.649, 417.833, 52676.573 23/02/09,04:35:18,00,12,1, 11.9,1,1, 4.813, 10284.648, 417.833, 52676.573 23/02/09,04:35:18,01,12,1, 11.9,1,1, 4.813, 10282.936, 416.441, 52673.751 23/02/09,04:35:18,02,12,1, 11.9,1,1, 4.813, 10283.518, 416.740, 52679.080 23/02/09,04:35:18,03,12,1, 11.9,1,1, 4.813, 10285.275, 416.919, 52676.792 23/02/09,04:35:18,04,12,1, 11.9,1,1, 4.813, 10281.758, 416.465, 52674.408 23/02/09,04:35:18,05,12,1, 11.9,1,1, 4.813, 10284.943, 417.102, 52680.264 23/02/09,04:35:18,06,12,1, 11.9,1,1, 4.813, 10284.354, 416.801, 52674.911 23/02/09,04:35:18,07,12,1, 11.9,1,1, 4.813, 10282.612, 416.616, 52677.301 23/02/09,04:35:18,08,12,1, 11.9,1,1, 4.813, 10286.122, 417.040, 52679.488 23/02/09,04:35:18,09,12,1, 11.9,1,1, 4.813, 10282.917, 416.315, 52673.706 23/02/09,04:35:18,10,12,1, 11.9,1,1, 4.813, 10283.658, 416.644, 52679.148 23/02/09,04:35:18,11,12,1, 11.9,1,1, 4.813, 10285.329, 416.760, 52676.590 23/02/09,04:35:18,12,12,1, 11.9,1,1, 4.813, 10281.783, 416.315, 52674.456 23/02/09,04:35:18,13,12,1, 11.9,1,1, 4.813, 10285.046, 416.989, 52680.277 23/02/09,04:35:18,14,12,1, 11.9,1,1, 4.813, 10284.342, 416.634, 52674.905 23/02/09,04:35:18,15,12,1, 11.9,1,1, 4.813, 10282.676, 416.422, 52677.357 23/02/09,04:35:18,16,12,1, 11.9,1,1, 4.813, 10286.235, 416.913, 52679.463 23/02/09,04:35:18,17,12,1, 11.9,1,1, 4.813, 10282.915, 416.195, 52673.603 23/02/09,04:35:18,18,12,1, 11.9,1,1, 4.813, 10283.672, 416.508, 52679.143 23/02/09,04:35:18,19,12,1, 11.9,1,1, 4.813, 10285.368, 416.636, 52676.592 23/02/09,04:35:19,00,12,1, 11.9,1,1, 4.811, 10285.366, 416.636, 52676.592 23/02/09,04:35:19,01,12,1, 11.9,1,1, 4.811, 10282.504, 415.186, 52673.401 23/02/09,04:35:19,02,12,1, 11.9,1,1, 4.811, 10284.777, 415.759, 52680.176 23/02/09,04:35:19,03,12,1, 11.9,1,1, 4.811, 10285.255, 415.564, 52674.999 23/02/09,04:35:19,04,12,1, 11.9,1,1, 4.811, 10282.076, 415.466, 52675.647 23/02/09,04:35:19,05,12,1, 11.9,1,1, 4.811, 10286.362, 416.003, 52680.472 23/02/09,04:35:19,06,12,1, 11.9,1,1, 4.811, 10284.013, 415.409, 52673.679 23/02/09,04:35:19,07,12,1, 11.9,1,1, 4.811, 10283.636, 415.553, 52678.918 23/02/09,04:35:19,08,12,1, 11.9,1,1, 4.811, 10286.808, 415.684, 52678.230 23/02/09,04:35:19,09,12,1, 11.9,1,1, 4.811, 10282.440, 415.071, 52673.450 23/02/09,04:35:19,10,12,1, 11.9,1,1, 4.811, 10284.878, 415.630, 52680.288 23/02/09,04:35:19,11,12,1, 11.9,1,1, 4.811, 10285.248, 415.486, 52675.043 23/02/09,04:35:19,12,12,1, 11.9,1,1, 4.811, 10282.138, 415.351, 52675.730 23/02/09,04:35:19,13,12,1, 11.9,1,1, 4.811, 10286.486, 415.881, 52680.535 23/02/09,04:35:19,14,12,1, 11.9,1,1, 4.811, 10283.980, 415.269, 52673.629 23/02/09,04:35:19,15,12,1, 11.9,1,1, 4.811, 10283.721, 415.485, 52678.950 23/02/09,04:35:19,16,12,1, 11.9,1,1, 4.811, 10286.782, 415.543, 52678.161 23/02/09,04:35:19,17,12,1, 11.9,1,1, 4.811, 10282.525, 415.003, 52673.548 23/02/09,04:35:19,18,12,1, 11.9,1,1, 4.811, 10284.982, 415.578, 52680.339 23/02/09,04:35:19,19,12,1, 11.9,1,1, 4.811, 10285.210, 415.304, 52674.923 23/02/09,04:35:20,00,12,1, 11.9,1,1, 4.813, 10285.207, 415.304, 52674.923 23/02/09,04:35:20,01,12,1, 11.9,1,1, 4.813, 10282.570, 414.389, 52674.449 23/02/09,04:35:20,02,12,1, 11.9,1,1, 4.813, 10285.997, 414.900, 52680.640 23/02/09,04:35:20,03,12,1, 11.9,1,1, 4.813, 10284.975, 414.553, 52674.264 23/02/09,04:35:20,04,12,1, 11.9,1,1, 4.813, 10283.187, 414.749, 52677.579 23/02/09,04:35:20,05,12,1, 11.9,1,1, 4.813, 10287.311, 414.933, 52679.882 23/02/09,04:35:20,06,12,1, 11.9,1,1, 4.813, 10283.841, 414.368, 52673.761 23/02/09,04:35:20,07,12,1, 11.9,1,1, 4.813, 10284.942, 414.700, 52680.124 23/02/09,04:35:20,08,12,1, 11.9,1,1, 4.813, 10286.699, 414.519, 52676.724 23/02/09,04:35:20,09,12,1, 11.9,1,1, 4.813, 10282.571, 414.335, 52674.552 23/02/09,04:35:20,10,12,1, 11.9,1,1, 4.813, 10286.141, 414.785, 52680.617 23/02/09,04:35:20,11,12,1, 11.9,1,1, 4.813, 10284.960, 414.448, 52674.278 23/02/09,04:35:20,12,12,1, 11.9,1,1, 4.813, 10283.307, 414.672, 52677.682 23/02/09,04:35:20,13,12,1, 11.9,1,1, 4.813, 10287.368, 414.848, 52679.864 23/02/09,04:35:20,14,12,1, 11.9,1,1, 4.813, 10283.899, 414.368, 52673.866 23/02/09,04:35:20,15,12,1, 11.9,1,1, 4.813, 10285.006, 414.607, 52680.275 23/02/09,04:35:20,16,12,1, 11.9,1,1, 4.813, 10286.614, 414.404, 52676.687 23/02/09,04:35:20,17,12,1, 11.9,1,1, 4.813, 10282.636, 414.242, 52674.648 23/02/09,04:35:20,18,12,1, 11.9,1,1, 4.813, 10286.170, 414.750, 52680.693 23/02/09,04:35:20,19,12,1, 11.9,1,1, 4.813, 10284.959, 414.432, 52674.288 23/02/09,04:35:21,00,12,1, 11.9,1,1, 4.813, 10284.957, 414.432, 52674.288 23/02/09,04:35:21,01,12,1, 11.9,1,1, 4.813, 10283.005, 413.941, 52675.861 23/02/09,04:35:21,02,12,1, 11.9,1,1, 4.813, 10286.787, 414.366, 52680.798 23/02/09,04:35:21,03,12,1, 11.9,1,1, 4.813, 10284.980, 414.023, 52674.560 23/02/09,04:35:21,04,12,1, 11.9,1,1, 4.813, 10284.262, 414.184, 52679.054 23/02/09,04:35:21,05,12,1, 11.9,1,1, 4.813, 10287.722, 414.288, 52679.490 23/02/09,04:35:21,06,12,1, 11.9,1,1, 4.813, 10283.827, 413.806, 52674.377 23/02/09,04:35:21,07,12,1, 11.9,1,1, 4.813, 10285.750, 414.149, 52680.844 23/02/09,04:35:21,08,12,1, 11.9,1,1, 4.813, 10286.367, 413.947, 52676.141 23/02/09,04:35:21,09,12,1, 11.9,1,1, 4.813, 10282.945, 413.900, 52675.958 23/02/09,04:35:21,10,12,1, 11.9,1,1, 4.813, 10286.845, 414.399, 52680.903 23/02/09,04:35:21,11,12,1, 11.9,1,1, 4.813, 10284.952, 414.033, 52674.610 23/02/09,04:35:21,12,12,1, 11.9,1,1, 4.813, 10284.301, 414.177, 52679.290 23/02/09,04:35:21,13,12,1, 11.9,1,1, 4.813, 10287.688, 414.225, 52679.406 23/02/09,04:35:21,14,12,1, 11.9,1,1, 4.813, 10283.821, 413.793, 52674.496 23/02/09,04:35:21,15,12,1, 11.9,1,1, 4.813, 10285.755, 414.160, 52680.742 23/02/09,04:35:21,16,12,1, 11.9,1,1, 4.813, 10286.328, 413.973, 52676.130 23/02/09,04:35:21,17,12,1, 11.9,1,1, 4.813, 10283.020, 413.897, 52676.051 23/02/09,04:35:21,18,12,1, 11.9,1,1, 4.813, 10286.893, 414.379, 52680.999 23/02/09,04:35:21,19,12,1, 11.9,1,1, 4.813, 10284.936, 413.950, 52674.655 23/02/09,04:35:22,00,12,1, 11.9,1,1, 4.808, 10284.932, 413.950, 52674.655 23/02/09,04:35:22,01,12,1, 11.9,1,1, 4.808, 10283.190, 413.864, 52677.384 23/02/09,04:35:22,02,12,1, 11.9,1,1, 4.808, 10287.441, 414.240, 52681.234 23/02/09,04:35:22,03,12,1, 11.9,1,1, 4.808, 10284.650, 413.735, 52674.738 23/02/09,04:35:22,04,12,1, 11.9,1,1, 4.808, 10284.966, 414.010, 52680.524 23/02/09,04:35:22,05,12,1, 11.9,1,1, 4.808, 10287.626, 413.968, 52678.883 23/02/09,04:35:22,06,12,1, 11.9,1,1, 4.808, 10283.356, 413.543, 52675.060 23/02/09,04:35:22,07,12,1, 11.9,1,1, 4.808, 10286.141, 414.046, 52681.557 23/02/09,04:35:22,08,12,1, 11.9,1,1, 4.808, 10285.828, 413.755, 52675.656 23/02/09,04:35:22,09,12,1, 11.9,1,1, 4.808, 10283.232, 413.878, 52677.575 23/02/09,04:35:22,10,12,1, 11.9,1,1, 4.808, 10287.439, 414.215, 52681.254 23/02/09,04:35:22,11,12,1, 11.9,1,1, 4.808, 10284.611, 413.774, 52674.861 23/02/09,04:35:22,12,12,1, 11.9,1,1, 4.808, 10284.977, 414.038, 52680.692 23/02/09,04:35:22,13,12,1, 11.9,1,1, 4.808, 10287.534, 413.936, 52678.791 23/02/09,04:35:22,14,12,1, 11.9,1,1, 4.808, 10283.279, 413.576, 52675.180 23/02/09,04:35:22,15,12,1, 11.9,1,1, 4.808, 10286.157, 414.053, 52681.577 23/02/09,04:35:22,16,12,1, 11.9,1,1, 4.808, 10285.776, 413.828, 52675.732 23/02/09,04:35:22,17,12,1, 11.9,1,1, 4.808, 10283.252, 413.897, 52677.715 23/02/09,04:35:22,18,12,1, 11.9,1,1, 4.808, 10287.485, 414.276, 52681.255 23/02/09,04:35:22,19,12,1, 11.9,1,1, 4.808, 10284.556, 413.718, 52674.916 23/02/09,04:35:23,00,12,1, 11.9,1,1, 4.806, 10284.548, 413.718, 52674.916 23/02/09,04:35:23,01,12,1, 11.9,1,1, 4.806, 10283.529, 414.236, 52680.168 23/02/09,04:35:23,02,12,1, 11.9,1,1, 4.806, 10288.089, 414.240, 52680.939 23/02/09,04:35:23,03,12,1, 11.9,1,1, 4.806, 10283.267, 413.639, 52674.338 23/02/09,04:35:23,04,12,1, 11.9,1,1, 4.806, 10285.778, 414.311, 52682.885 23/02/09,04:35:23,05,12,1, 11.9,1,1, 4.806, 10286.778, 413.721, 52676.866 23/02/09,04:35:23,06,12,1, 11.9,1,1, 4.806, 10282.273, 413.815, 52676.315 23/02/09,04:35:23,07,12,1, 11.9,1,1, 4.806, 10287.063, 414.342, 52682.754 23/02/09,04:35:23,08,12,1, 11.9,1,1, 4.806, 10284.553, 413.754, 52674.282 23/02/09,04:35:23,09,12,1, 11.9,1,1, 4.806, 10283.609, 414.263, 52680.442 23/02/09,04:35:23,10,12,1, 11.9,1,1, 4.806, 10288.084, 414.187, 52680.869 23/02/09,04:35:23,11,12,1, 11.9,1,1, 4.806, 10283.190, 413.676, 52674.531 23/02/09,04:35:23,12,12,1, 11.9,1,1, 4.806, 10285.796, 414.294, 52682.996 23/02/09,04:35:23,13,12,1, 11.9,1,1, 4.806, 10286.671, 413.750, 52676.763 23/02/09,04:35:23,14,12,1, 11.9,1,1, 4.806, 10282.203, 413.830, 52676.499 23/02/09,04:35:23,15,12,1, 11.9,1,1, 4.806, 10287.093, 414.385, 52682.714 23/02/09,04:35:23,16,12,1, 11.9,1,1, 4.806, 10284.504, 413.759, 52674.416 23/02/09,04:35:23,17,12,1, 11.9,1,1, 4.806, 10283.663, 414.314, 52680.567 23/02/09,04:35:23,18,12,1, 11.9,1,1, 4.806, 10287.996, 414.188, 52680.779 23/02/09,04:35:23,19,12,1, 11.9,1,1, 4.806, 10283.153, 413.703, 52674.593 23/02/09,04:35:24,00,12,1, 11.9,1,1, 4.808, 10283.146, 413.703, 52674.593 23/02/09,04:35:24,01,12,1, 11.9,1,1, 4.808, 10284.310, 414.500, 52682.183 23/02/09,04:35:24,02,12,1, 11.9,1,1, 4.808, 10287.736, 414.215, 52679.822 23/02/09,04:35:24,03,12,1, 11.9,1,1, 4.808, 10282.500, 413.844, 52675.235 23/02/09,04:35:24,04,12,1, 11.9,1,1, 4.808, 10286.156, 414.497, 52683.575 23/02/09,04:35:24,05,12,1, 11.9,1,1, 4.808, 10285.588, 413.866, 52675.807 23/02/09,04:35:24,06,12,1, 11.9,1,1, 4.808, 10282.201, 414.207, 52678.246 23/02/09,04:35:24,07,12,1, 11.9,1,1, 4.808, 10287.563, 414.577, 52682.763 23/02/09,04:35:24,08,12,1, 11.9,1,1, 4.808, 10283.752, 413.890, 52674.501 23/02/09,04:35:24,09,12,1, 11.9,1,1, 4.808, 10284.357, 414.533, 52682.353 23/02/09,04:35:24,10,12,1, 11.9,1,1, 4.808, 10287.631, 414.176, 52679.731 23/02/09,04:35:24,11,12,1, 11.9,1,1, 4.808, 10282.385, 413.855, 52675.307 23/02/09,04:35:24,12,12,1, 11.9,1,1, 4.808, 10286.228, 414.490, 52683.628 23/02/09,04:35:24,13,12,1, 11.9,1,1, 4.808, 10285.475, 413.872, 52675.657 23/02/09,04:35:24,14,12,1, 11.9,1,1, 4.808, 10282.243, 414.218, 52678.534 23/02/09,04:35:24,15,12,1, 11.9,1,1, 4.808, 10287.531, 414.632, 52682.700 23/02/09,04:35:24,16,12,1, 11.9,1,1, 4.808, 10283.685, 413.948, 52674.528 23/02/09,04:35:24,17,12,1, 11.9,1,1, 4.808, 10284.441, 414.569, 52682.500 23/02/09,04:35:24,18,12,1, 11.9,1,1, 4.808, 10287.581, 414.198, 52679.617 23/02/09,04:35:24,19,12,1, 11.9,1,1, 4.808, 10282.306, 413.849, 52675.438 23/02/09,04:35:25,00,12,1, 11.9,1,1, 4.809, 10282.303, 413.849, 52675.438 23/02/09,04:35:25,01,12,1, 11.9,1,1, 4.809, 10284.939, 414.489, 52682.401 23/02/09,04:35:25,02,12,1, 11.9,1,1, 4.809, 10286.685, 414.256, 52678.858 23/02/09,04:35:25,03,12,1, 11.9,1,1, 4.809, 10282.564, 414.100, 52676.625 23/02/09,04:35:25,04,12,1, 11.9,1,1, 4.809, 10286.071, 414.611, 52682.617 23/02/09,04:35:25,05,12,1, 11.9,1,1, 4.809, 10284.928, 414.317, 52676.348 23/02/09,04:35:25,06,12,1, 11.9,1,1, 4.809, 10283.197, 414.466, 52679.753 23/02/09,04:35:25,07,12,1, 11.9,1,1, 4.809, 10287.309, 414.675, 52681.928 23/02/09,04:35:25,08,12,1, 11.9,1,1, 4.809, 10283.774, 414.196, 52675.915 23/02/09,04:35:25,09,12,1, 11.9,1,1, 4.809, 10284.956, 414.513, 52682.215 23/02/09,04:35:25,10,12,1, 11.9,1,1, 4.809, 10286.609, 414.307, 52678.836 23/02/09,04:35:25,11,12,1, 11.9,1,1, 4.809, 10282.593, 414.071, 52676.787 23/02/09,04:35:25,12,12,1, 11.9,1,1, 4.809, 10286.070, 414.684, 52682.734 23/02/09,04:35:25,13,12,1, 11.9,1,1, 4.809, 10284.852, 414.286, 52676.340 23/02/09,04:35:25,14,12,1, 11.9,1,1, 4.809, 10283.266, 414.488, 52679.947 23/02/09,04:35:25,15,12,1, 11.9,1,1, 4.809, 10287.284, 414.656, 52681.859 23/02/09,04:35:25,16,12,1, 11.9,1,1, 4.809, 10283.699, 414.157, 52675.913 23/02/09,04:35:25,17,12,1, 11.9,1,1, 4.809, 10284.999, 414.492, 52682.441 23/02/09,04:35:25,18,12,1, 11.9,1,1, 4.809, 10286.554, 414.310, 52678.665 23/02/09,04:35:25,19,12,1, 11.9,1,1, 4.809, 10282.523, 414.112, 52676.823 23/02/09,04:35:26,00,12,1, 12.0,1,1, 4.811, 10282.520, 414.112, 52676.823 23/02/09,04:35:26,01,12,1, 12.0,1,1, 4.811, 10285.637, 414.476, 52682.505 23/02/09,04:35:26,02,12,1, 12.0,1,1, 4.811, 10285.744, 414.322, 52677.531 23/02/09,04:35:26,03,12,1, 12.0,1,1, 4.811, 10282.929, 414.347, 52678.396 23/02/09,04:35:26,04,12,1, 12.0,1,1, 4.811, 10286.708, 414.676, 52682.218 23/02/09,04:35:26,05,12,1, 12.0,1,1, 4.811, 10284.487, 414.370, 52676.466 23/02/09,04:35:26,06,12,1, 12.0,1,1, 4.811, 10284.514, 414.552, 52681.457 23/02/09,04:35:26,07,12,1, 12.0,1,1, 4.811, 10287.183, 414.495, 52680.401 23/02/09,04:35:26,08,12,1, 12.0,1,1, 4.811, 10283.475, 414.152, 52676.715 23/02/09,04:35:26,09,12,1, 12.0,1,1, 4.811, 10285.692, 414.470, 52682.496 23/02/09,04:35:26,10,12,1, 12.0,1,1, 4.811, 10285.907, 414.382, 52678.534 23/02/09,04:35:26,11,12,1, 12.0,1,1, 4.811, 10282.786, 414.237, 52677.562 23/02/09,04:35:26,12,12,1, 12.0,1,1, 4.811, 10286.614, 414.760, 52682.844 23/02/09,04:35:26,13,12,1, 12.0,1,1, 4.811, 10284.978, 414.350, 52676.565 23/02/09,04:35:26,14,12,1, 12.0,1,1, 4.811, 10284.112, 414.450, 52680.767 23/02/09,04:35:26,15,12,1, 12.0,1,1, 4.811, 10287.496, 414.634, 52681.352 23/02/09,04:35:26,16,12,1, 12.0,1,1, 4.811, 10283.658, 414.014, 52676.102 23/02/09,04:35:26,17,12,1, 12.0,1,1, 4.811, 10285.315, 414.449, 52682.326 23/02/09,04:35:26,18,12,1, 12.0,1,1, 4.811, 10286.181, 414.384, 52678.156 23/02/09,04:35:26,19,12,1, 12.0,1,1, 4.811, 10282.869, 414.249, 52677.708 23/02/09,04:35:27,00,12,1, 11.9,1,1, 4.807, 10282.862, 414.249, 52677.708 23/02/09,04:35:27,01,12,1, 11.9,1,1, 4.807, 10286.117, 414.467, 52682.418 23/02/09,04:35:27,02,12,1, 11.9,1,1, 4.807, 10285.931, 414.293, 52677.415 23/02/09,04:35:27,03,12,1, 11.9,1,1, 4.807, 10283.689, 414.216, 52679.180 23/02/09,04:35:27,04,12,1, 11.9,1,1, 4.807, 10287.605, 414.635, 52682.496 23/02/09,04:35:27,05,12,1, 11.9,1,1, 4.807, 10284.882, 414.090, 52676.466 23/02/09,04:35:27,06,12,1, 11.9,1,1, 4.807, 10285.171, 414.329, 52681.750 23/02/09,04:35:27,07,12,1, 11.9,1,1, 4.807, 10287.294, 414.280, 52679.780 23/02/09,04:35:27,08,12,1, 11.9,1,1, 4.807, 10283.448, 413.936, 52676.679 23/02/09,04:35:27,09,12,1, 11.9,1,1, 4.807, 10286.255, 414.493, 52682.617 23/02/09,04:35:27,10,12,1, 11.9,1,1, 4.807, 10285.911, 414.262, 52677.318 23/02/09,04:35:27,11,12,1, 11.9,1,1, 4.807, 10283.860, 414.338, 52679.351 23/02/09,04:35:27,12,12,1, 11.9,1,1, 4.807, 10287.722, 414.620, 52682.409 23/02/09,04:35:27,13,12,1, 11.9,1,1, 4.807, 10284.874, 414.074, 52676.449 23/02/09,04:35:27,14,12,1, 11.9,1,1, 4.807, 10285.283, 414.299, 52681.791 23/02/09,04:35:27,15,12,1, 11.9,1,1, 4.807, 10287.286, 414.284, 52679.615 23/02/09,04:35:27,16,12,1, 11.9,1,1, 4.807, 10283.408, 413.943, 52676.680 23/02/09,04:35:27,17,12,1, 11.9,1,1, 4.807, 10286.363, 414.533, 52682.645 23/02/09,04:35:27,18,12,1, 11.9,1,1, 4.807, 10285.899, 414.284, 52677.216 23/02/09,04:35:27,19,12,1, 11.9,1,1, 4.807, 10283.982, 414.232, 52679.550 23/02/09,04:35:28,00,12,1, 11.8,1,1, 4.810, 10283.980, 414.232, 52679.550 23/02/09,04:35:28,01,12,1, 11.8,1,1, 4.810, 10287.593, 414.565, 52682.896 23/02/09,04:35:28,02,12,1, 11.8,1,1, 4.810, 10285.811, 414.126, 52676.665 23/02/09,04:35:28,03,12,1, 11.8,1,1, 4.810, 10285.116, 414.229, 52680.962 23/02/09,04:35:28,04,12,1, 11.8,1,1, 4.810, 10288.312, 414.388, 52681.252 23/02/09,04:35:28,05,12,1, 11.8,1,1, 4.810, 10284.469, 413.829, 52676.259 23/02/09,04:35:28,06,12,1, 11.8,1,1, 4.810, 10286.327, 414.337, 52682.544 23/02/09,04:35:28,07,12,1, 11.8,1,1, 4.810, 10286.954, 414.155, 52678.001 23/02/09,04:35:28,08,12,1, 11.8,1,1, 4.810, 10283.774, 414.030, 52677.941 23/02/09,04:35:28,09,12,1, 11.8,1,1, 4.810, 10287.735, 414.573, 52682.866 23/02/09,04:35:28,10,12,1, 11.8,1,1, 4.810, 10285.832, 414.070, 52676.586 23/02/09,04:35:28,11,12,1, 11.8,1,1, 4.810, 10285.242, 414.228, 52681.146 23/02/09,04:35:28,12,12,1, 11.8,1,1, 4.810, 10288.356, 414.333, 52681.082 23/02/09,04:35:28,13,12,1, 11.8,1,1, 4.810, 10284.340, 413.810, 52676.220 23/02/09,04:35:28,14,12,1, 11.8,1,1, 4.810, 10286.422, 414.291, 52682.588 23/02/09,04:35:28,15,12,1, 11.8,1,1, 4.810, 10286.915, 414.090, 52677.906 23/02/09,04:35:28,16,12,1, 11.8,1,1, 4.810, 10283.804, 414.065, 52678.164 23/02/09,04:35:28,17,12,1, 11.8,1,1, 4.810, 10287.917, 414.538, 52682.899 23/02/09,04:35:28,18,12,1, 11.8,1,1, 4.810, 10285.749, 414.053, 52676.585 23/02/09,04:35:28,19,12,1, 11.8,1,1, 4.810, 10285.334, 414.193, 52681.263 23/02/09,04:35:29,00,12,1, 11.9,1,1, 4.811, 10285.332, 414.193, 52681.263 23/02/09,04:35:29,01,12,1, 11.9,1,1, 4.811, 10288.954, 414.628, 52682.639 23/02/09,04:35:29,02,12,1, 11.9,1,1, 4.811, 10285.389, 413.927, 52675.828 23/02/09,04:35:29,03,12,1, 11.9,1,1, 4.811, 10286.225, 414.309, 52682.441 23/02/09,04:35:29,04,12,1, 11.9,1,1, 4.811, 10288.290, 414.256, 52679.335 23/02/09,04:35:29,05,12,1, 11.9,1,1, 4.811, 10283.896, 413.929, 52676.607 23/02/09,04:35:29,06,12,1, 11.9,1,1, 4.811, 10287.588, 414.637, 52683.393 23/02/09,04:35:29,07,12,1, 11.9,1,1, 4.811, 10286.695, 414.216, 52676.739 23/02/09,04:35:29,08,12,1, 11.9,1,1, 4.811, 10284.770, 414.285, 52679.996 23/02/09,04:35:29,09,12,1, 11.9,1,1, 4.811, 10289.133, 414.672, 52682.600 23/02/09,04:35:29,10,12,1, 11.9,1,1, 4.811, 10285.293, 413.874, 52675.820 23/02/09,04:35:29,11,12,1, 11.9,1,1, 4.811, 10286.342, 414.408, 52682.604 23/02/09,04:35:29,12,12,1, 11.9,1,1, 4.811, 10288.168, 414.262, 52679.122 23/02/09,04:35:29,13,12,1, 11.9,1,1, 4.811, 10283.921, 413.986, 52676.790 23/02/09,04:35:29,14,12,1, 11.9,1,1, 4.811, 10287.785, 414.668, 52683.387 23/02/09,04:35:29,15,12,1, 11.9,1,1, 4.811, 10286.663, 414.210, 52676.713 23/02/09,04:35:29,16,12,1, 11.9,1,1, 4.811, 10284.906, 414.281, 52680.284 23/02/09,04:35:29,17,12,1, 11.9,1,1, 4.811, 10289.103, 414.637, 52682.402 23/02/09,04:35:29,18,12,1, 11.9,1,1, 4.811, 10285.160, 413.925, 52675.847 23/02/09,04:35:29,19,12,1, 11.9,1,1, 4.811, 10286.401, 414.408, 52682.570 23/02/09,04:35:30,00,11,1, 11.9,1,1, 4.811, 10286.400, 414.408, 52682.570 23/02/09,04:35:30,01,11,1, 11.9,1,1, 4.811, 10288.952, 414.700, 52681.451 23/02/09,04:35:30,02,11,1, 11.9,1,1, 4.811, 10285.178, 414.058, 52676.112 23/02/09,04:35:30,03,11,1, 11.9,1,1, 4.811, 10286.709, 414.607, 52682.315 23/02/09,04:35:30,04,11,1, 11.9,1,1, 4.811, 10287.837, 414.575, 52678.553 23/02/09,04:35:30,05,11,1, 11.9,1,1, 4.811, 10284.642, 414.288, 52677.887 23/02/09,04:35:30,06,11,1, 11.9,1,1, 4.811, 10288.437, 414.932, 52683.191 23/02/09,04:35:30,07,11,1, 11.9,1,1, 4.811, 10286.864, 414.363, 52676.963 23/02/09,04:35:30,08,11,1, 11.9,1,1, 4.811, 10285.740, 414.372, 52680.583 23/02/09,04:35:30,09,11,1, 11.9,1,1, 4.811, 10288.899, 414.747, 52681.313 23/02/09,04:35:30,10,11,1, 11.9,1,1, 4.811, 10285.110, 414.073, 52675.997 23/02/09,04:35:30,11,11,1, 11.9,1,1, 4.811, 10286.758, 414.669, 52682.236 23/02/09,04:35:30,12,11,1, 11.9,1,1, 4.811, 10287.814, 414.656, 52678.553 23/02/09,04:35:30,13,11,1, 11.9,1,1, 4.811, 10284.736, 414.302, 52678.002 23/02/09,04:35:30,14,11,1, 11.9,1,1, 4.811, 10288.547, 415.010, 52683.077 23/02/09,04:35:30,15,11,1, 11.9,1,1, 4.811, 10286.813, 414.387, 52676.890 23/02/09,04:35:30,16,11,1, 11.9,1,1, 4.811, 10285.800, 414.373, 52680.685 23/02/09,04:35:30,17,11,1, 11.9,1,1, 4.811, 10288.868, 414.726, 52681.132 23/02/09,04:35:30,18,11,1, 11.9,1,1, 4.811, 10285.094, 414.081, 52676.089 23/02/09,04:35:30,19,11,1, 11.9,1,1, 4.811, 10286.857, 414.677, 52682.274 23/02/09,04:35:31,00,11,1, 11.9,1,1, 4.811, 10286.851, 414.677, 52682.274 23/02/09,04:35:31,01,11,1, 11.9,1,1, 4.811, 10288.400, 414.857, 52679.507 23/02/09,04:35:31,02,11,1, 11.9,1,1, 4.811, 10284.840, 414.327, 52676.739 23/02/09,04:35:31,03,11,1, 11.9,1,1, 4.811, 10287.893, 415.120, 52682.773 23/02/09,04:35:31,04,11,1, 11.9,1,1, 4.811, 10287.545, 414.777, 52677.503 23/02/09,04:35:31,05,11,1, 11.9,1,1, 4.811, 10285.628, 414.578, 52679.544 23/02/09,04:35:31,06,11,1, 11.9,1,1, 4.811, 10289.241, 415.067, 52682.130 23/02/09,04:35:31,07,11,1, 11.9,1,1, 4.811, 10286.078, 414.363, 52676.175 23/02/09,04:35:31,08,11,1, 11.9,1,1, 4.811, 10286.521, 414.689, 52681.433 23/02/09,04:35:31,09,11,1, 11.9,1,1, 4.811, 10288.429, 414.906, 52679.328 23/02/09,04:35:31,10,11,1, 11.9,1,1, 4.811, 10284.893, 414.456, 52676.905 23/02/09,04:35:31,11,11,1, 11.9,1,1, 4.811, 10288.012, 415.149, 52682.752 23/02/09,04:35:31,12,11,1, 11.9,1,1, 4.811, 10287.567, 414.816, 52677.471 23/02/09,04:35:31,13,11,1, 11.9,1,1, 4.811, 10285.701, 414.602, 52679.676 23/02/09,04:35:31,14,11,1, 11.9,1,1, 4.811, 10289.179, 415.099, 52681.979 23/02/09,04:35:31,15,11,1, 11.9,1,1, 4.811, 10285.993, 414.356, 52676.086 23/02/09,04:35:31,16,11,1, 11.9,1,1, 4.811, 10286.628, 414.769, 52681.496 23/02/09,04:35:31,17,11,1, 11.9,1,1, 4.811, 10288.340, 414.970, 52679.206 23/02/09,04:35:31,18,11,1, 11.9,1,1, 4.811, 10284.898, 414.507, 52676.989 23/02/09,04:35:31,19,11,1, 11.9,1,1, 4.811, 10288.164, 415.209, 52682.837 23/02/09,04:35:32,00,11,1, 11.9,1,1, 4.811, 10288.161, 415.209, 52682.837 23/02/09,04:35:32,01,11,1, 11.9,1,1, 4.811, 10288.065, 415.036, 52677.841 23/02/09,04:35:32,02,11,1, 11.9,1,1, 4.811, 10285.346, 414.706, 52678.238 23/02/09,04:35:32,03,11,1, 11.9,1,1, 4.811, 10289.325, 415.355, 52682.698 23/02/09,04:35:32,04,11,1, 11.9,1,1, 4.811, 10286.962, 414.596, 52676.259 23/02/09,04:35:32,05,11,1, 11.9,1,1, 4.811, 10286.440, 414.747, 52680.779 23/02/09,04:35:32,06,11,1, 11.9,1,1, 4.811, 10289.116, 415.066, 52680.121 23/02/09,04:35:32,07,11,1, 11.9,1,1, 4.811, 10285.226, 414.478, 52675.909 23/02/09,04:35:32,08,11,1, 11.9,1,1, 4.811, 10288.025, 415.280, 52683.377 23/02/09,04:35:32,09,11,1, 11.9,1,1, 4.811, 10287.703, 414.849, 52676.729 23/02/09,04:35:32,10,11,1, 11.9,1,1, 4.811, 10285.472, 414.857, 52679.287 23/02/09,04:35:32,11,11,1, 11.9,1,1, 4.811, 10289.804, 415.228, 52682.410 23/02/09,04:35:32,12,11,1, 11.9,1,1, 4.811, 10286.290, 414.544, 52675.410 23/02/09,04:35:32,13,11,1, 11.9,1,1, 4.811, 10286.967, 414.922, 52681.878 23/02/09,04:35:32,14,11,1, 11.9,1,1, 4.811, 10289.125, 414.931, 52679.010 23/02/09,04:35:32,15,11,1, 11.9,1,1, 4.811, 10284.796, 414.494, 52676.143 23/02/09,04:35:32,16,11,1, 11.9,1,1, 4.811, 10288.414, 415.281, 52682.994 23/02/09,04:35:32,17,11,1, 11.9,1,1, 4.811, 10287.640, 414.826, 52676.476 23/02/09,04:35:32,18,11,1, 11.9,1,1, 4.811, 10285.584, 414.853, 52679.561 23/02/09,04:35:32,19,11,1, 11.9,1,1, 4.811, 10289.941, 415.240, 52682.276 23/02/09,04:35:33,00,12,1, 11.9,1,1, 4.812, 10289.938, 415.240, 52682.276 23/02/09,04:35:33,01,12,1, 11.9,1,1, 4.812, 10287.286, 414.562, 52675.727 23/02/09,04:35:33,02,12,1, 11.9,1,1, 4.812, 10286.781, 414.788, 52680.812 23/02/09,04:35:33,03,12,1, 11.9,1,1, 4.812, 10289.940, 414.896, 52680.365 23/02/09,04:35:33,04,12,1, 11.9,1,1, 4.812, 10285.618, 414.264, 52675.371 23/02/09,04:35:33,05,12,1, 11.9,1,1, 4.812, 10288.026, 414.925, 52682.339 23/02/09,04:35:33,06,12,1, 11.9,1,1, 4.812, 10288.450, 414.708, 52677.131 23/02/09,04:35:33,07,12,1, 11.9,1,1, 4.812, 10285.348, 414.625, 52677.749 23/02/09,04:35:33,08,12,1, 11.9,1,1, 4.812, 10289.734, 415.173, 52682.604 23/02/09,04:35:33,09,12,1, 11.9,1,1, 4.812, 10287.239, 414.558, 52675.661 23/02/09,04:35:33,10,12,1, 11.9,1,1, 4.812, 10286.867, 414.737, 52680.954 23/02/09,04:35:33,11,12,1, 11.9,1,1, 4.812, 10289.940, 414.830, 52680.140 23/02/09,04:35:33,12,12,1, 11.9,1,1, 4.812, 10285.491, 414.276, 52675.377 23/02/09,04:35:33,13,12,1, 11.9,1,1, 4.812, 10288.154, 414.913, 52682.392 23/02/09,04:35:33,14,12,1, 11.9,1,1, 4.812, 10288.447, 414.667, 52676.890 23/02/09,04:35:33,15,12,1, 11.9,1,1, 4.812, 10285.461, 414.616, 52677.944 23/02/09,04:35:33,16,12,1, 11.9,1,1, 4.812, 10289.873, 415.153, 52682.567 23/02/09,04:35:33,17,12,1, 11.9,1,1, 4.812, 10287.127, 414.462, 52675.476 23/02/09,04:35:33,18,12,1, 11.9,1,1, 4.812, 10286.975, 414.720, 52681.095 23/02/09,04:35:33,19,12,1, 11.9,1,1, 4.812, 10289.935, 414.759, 52679.850 23/02/09,04:35:34,00,12,1, 11.9,1,1, 4.810, 10289.930, 414.759, 52679.850 23/02/09,04:35:34,01,12,1, 11.9,1,1, 4.810, 10286.770, 414.100, 52675.471 23/02/09,04:35:34,02,12,1, 11.9,1,1, 4.810, 10288.007, 414.418, 52681.165 23/02/09,04:35:34,03,12,1, 11.9,1,1, 4.810, 10289.163, 414.418, 52677.799 23/02/09,04:35:34,04,12,1, 11.9,1,1, 4.810, 10285.760, 414.153, 52676.496 23/02/09,04:35:34,05,12,1, 11.9,1,1, 4.810, 10289.302, 414.757, 52681.909 23/02/09,04:35:34,06,12,1, 11.9,1,1, 4.810, 10288.007, 414.377, 52676.076 23/02/09,04:35:34,07,12,1, 11.9,1,1, 4.810, 10286.875, 414.431, 52679.662 23/02/09,04:35:34,08,12,1, 11.9,1,1, 4.810, 10290.310, 414.599, 52680.676 23/02/09,04:35:34,09,12,1, 11.9,1,1, 4.810, 10286.708, 413.998, 52675.434 23/02/09,04:35:34,10,12,1, 11.9,1,1, 4.810, 10288.050, 414.408, 52681.264 23/02/09,04:35:34,11,12,1, 11.9,1,1, 4.810, 10289.130, 414.369, 52677.598 23/02/09,04:35:34,12,12,1, 11.9,1,1, 4.810, 10285.796, 414.142, 52676.700 23/02/09,04:35:34,13,12,1, 11.9,1,1, 4.810, 10289.432, 414.750, 52681.888 23/02/09,04:35:34,14,12,1, 11.9,1,1, 4.810, 10287.997, 414.384, 52675.958 23/02/09,04:35:34,15,12,1, 11.9,1,1, 4.810, 10287.041, 414.333, 52679.815 23/02/09,04:35:34,16,12,1, 11.9,1,1, 4.810, 10290.367, 414.560, 52680.580 23/02/09,04:35:34,17,12,1, 11.9,1,1, 4.810, 10286.618, 414.004, 52675.288 23/02/09,04:35:34,18,12,1, 11.9,1,1, 4.810, 10288.209, 414.402, 52681.313 23/02/09,04:35:34,19,12,1, 11.9,1,1, 4.810, 10289.128, 414.347, 52677.390 23/02/09,04:35:35,00,12,1, 12.0,1,1, 4.807, 10289.121, 414.347, 52677.390 23/02/09,04:35:35,01,12,1, 12.0,1,1, 4.807, 10286.470, 413.711, 52675.587 23/02/09,04:35:35,02,12,1, 12.0,1,1, 4.807, 10289.066, 414.254, 52681.246 23/02/09,04:35:35,03,12,1, 12.0,1,1, 4.807, 10288.816, 414.026, 52676.393 23/02/09,04:35:35,04,12,1, 12.0,1,1, 4.807, 10286.805, 413.960, 52678.174 23/02/09,04:35:35,05,12,1, 12.0,1,1, 4.807, 10290.512, 414.375, 52681.243 23/02/09,04:35:35,06,12,1, 12.0,1,1, 4.807, 10287.838, 413.807, 52675.449 23/02/09,04:35:35,07,12,1, 12.0,1,1, 4.807, 10288.140, 413.926, 52680.508 23/02/09,04:35:35,08,12,1, 12.0,1,1, 4.807, 10290.110, 414.038, 52678.549 23/02/09,04:35:35,09,12,1, 12.0,1,1, 4.807, 10286.419, 413.686, 52675.664 23/02/09,04:35:35,10,12,1, 12.0,1,1, 4.807, 10289.212, 414.232, 52681.356 23/02/09,04:35:35,11,12,1, 12.0,1,1, 4.807, 10288.820, 414.012, 52676.333 23/02/09,04:35:35,12,12,1, 12.0,1,1, 4.807, 10286.936, 413.957, 52678.336 23/02/09,04:35:35,13,12,1, 12.0,1,1, 4.807, 10290.631, 414.348, 52681.186 23/02/09,04:35:35,14,12,1, 12.0,1,1, 4.807, 10287.784, 413.720, 52675.364 23/02/09,04:35:35,15,12,1, 12.0,1,1, 4.807, 10288.266, 413.949, 52680.507 23/02/09,04:35:35,16,12,1, 12.0,1,1, 4.807, 10290.090, 414.002, 52678.328 23/02/09,04:35:35,17,12,1, 12.0,1,1, 4.807, 10286.440, 413.642, 52675.717 23/02/09,04:35:35,18,12,1, 12.0,1,1, 4.807, 10289.372, 414.205, 52681.385 23/02/09,04:35:35,19,12,1, 12.0,1,1, 4.807, 10288.823, 414.005, 52676.268 23/02/09,04:35:36,00,12,1, 11.9,1,1, 4.808, 10288.820, 414.005, 52676.268 23/02/09,04:35:36,01,12,1, 11.9,1,1, 4.808, 10286.223, 413.551, 52676.629 23/02/09,04:35:36,02,12,1, 11.9,1,1, 4.808, 10291.174, 414.174, 52682.206 23/02/09,04:35:36,03,12,1, 11.9,1,1, 4.808, 10288.404, 413.438, 52674.354 23/02/09,04:35:36,04,12,1, 11.9,1,1, 4.808, 10287.968, 413.836, 52680.425 23/02/09,04:35:36,05,12,1, 11.9,1,1, 4.808, 10291.633, 413.788, 52679.612 23/02/09,04:35:36,06,12,1, 11.9,1,1, 4.808, 10286.679, 413.202, 52674.214 23/02/09,04:35:36,07,12,1, 11.9,1,1, 4.808, 10289.523, 413.982, 52682.055 23/02/09,04:35:36,08,12,1, 11.9,1,1, 4.808, 10289.817, 413.555, 52675.905 23/02/09,04:35:36,09,12,1, 11.9,1,1, 4.808, 10286.327, 413.523, 52676.901 23/02/09,04:35:36,10,12,1, 11.9,1,1, 4.808, 10291.309, 414.146, 52682.155 23/02/09,04:35:36,11,12,1, 11.9,1,1, 4.808, 10288.373, 413.394, 52674.318 23/02/09,04:35:36,12,12,1, 11.9,1,1, 4.808, 10288.151, 413.761, 52680.521 23/02/09,04:35:36,13,12,1, 11.9,1,1, 4.808, 10291.509, 413.740, 52679.382 23/02/09,04:35:36,14,12,1, 11.9,1,1, 4.808, 10286.640, 413.148, 52674.254 23/02/09,04:35:36,15,12,1, 11.9,1,1, 4.808, 10289.642, 413.916, 52682.059 23/02/09,04:35:36,16,12,1, 11.9,1,1, 4.808, 10289.742, 413.496, 52675.794 23/02/09,04:35:36,17,12,1, 11.9,1,1, 4.808, 10286.420, 413.500, 52677.078 23/02/09,04:35:36,18,12,1, 11.9,1,1, 4.808, 10291.391, 414.071, 52682.106 23/02/09,04:35:36,19,12,1, 11.9,1,1, 4.808, 10288.302, 413.351, 52674.304 23/02/09,04:35:37,00,12,1, 11.9,1,1, 4.811, 10288.295, 413.351, 52674.304 23/02/09,04:35:37,01,12,1, 11.9,1,1, 4.811, 10288.112, 413.560, 52679.694 23/02/09,04:35:37,02,12,1, 11.9,1,1, 4.811, 10291.922, 413.507, 52679.901 23/02/09,04:35:37,03,12,1, 11.9,1,1, 4.811, 10287.565, 413.055, 52674.517 23/02/09,04:35:37,04,12,1, 11.9,1,1, 4.811, 10289.873, 413.501, 52681.706 23/02/09,04:35:37,05,12,1, 11.9,1,1, 4.811, 10290.475, 413.179, 52676.246 23/02/09,04:35:37,06,12,1, 11.9,1,1, 4.811, 10286.688, 413.167, 52676.192 23/02/09,04:35:37,07,12,1, 11.9,1,1, 4.811, 10291.064, 413.630, 52681.618 23/02/09,04:35:37,08,12,1, 11.9,1,1, 4.811, 10288.760, 413.160, 52674.351 23/02/09,04:35:37,09,12,1, 11.9,1,1, 4.811, 10288.233, 413.499, 52679.857 23/02/09,04:35:37,10,12,1, 11.9,1,1, 4.811, 10291.914, 413.443, 52679.679 23/02/09,04:35:37,11,12,1, 11.9,1,1, 4.811, 10287.548, 412.974, 52674.464 23/02/09,04:35:37,12,12,1, 11.9,1,1, 4.811, 10289.920, 413.471, 52681.671 23/02/09,04:35:37,13,12,1, 11.9,1,1, 4.811, 10290.332, 413.134, 52675.992 23/02/09,04:35:37,14,12,1, 11.9,1,1, 4.811, 10286.751, 413.169, 52676.391 23/02/09,04:35:37,15,12,1, 11.9,1,1, 4.811, 10291.163, 413.605, 52681.522 23/02/09,04:35:37,16,12,1, 11.9,1,1, 4.811, 10288.695, 413.117, 52674.347 23/02/09,04:35:37,17,12,1, 11.9,1,1, 4.811, 10288.395, 413.470, 52680.068 23/02/09,04:35:37,18,12,1, 11.9,1,1, 4.811, 10291.874, 413.417, 52679.501 23/02/09,04:35:37,19,12,1, 11.9,1,1, 4.811, 10287.449, 412.932, 52674.550 23/02/09,04:35:38,00,12,1, 11.9,1,1, 4.812, 10287.443, 412.932, 52674.550 23/02/09,04:35:38,01,12,1, 11.9,1,1, 4.812, 10289.271, 413.133, 52680.421 23/02/09,04:35:38,02,12,1, 11.9,1,1, 4.812, 10291.571, 412.991, 52678.028 23/02/09,04:35:38,03,12,1, 11.9,1,1, 4.812, 10287.320, 412.759, 52674.767 23/02/09,04:35:38,04,12,1, 11.9,1,1, 4.812, 10290.471, 413.238, 52681.182 23/02/09,04:35:38,05,12,1, 11.9,1,1, 4.812, 10289.736, 412.918, 52675.009 23/02/09,04:35:38,06,12,1, 11.9,1,1, 4.812, 10287.585, 413.069, 52677.635 23/02/09,04:35:38,07,12,1, 11.9,1,1, 4.812, 10291.759, 413.364, 52680.643 23/02/09,04:35:38,08,12,1, 11.9,1,1, 4.812, 10288.577, 412.835, 52674.307 23/02/09,04:35:38,09,12,1, 11.9,1,1, 4.812, 10289.335, 413.156, 52680.478 23/02/09,04:35:38,10,12,1, 11.9,1,1, 4.812, 10291.497, 412.992, 52677.743 23/02/09,04:35:38,11,12,1, 11.9,1,1, 4.812, 10287.345, 412.708, 52674.857 23/02/09,04:35:38,12,12,1, 11.9,1,1, 4.812, 10290.524, 413.202, 52681.052 23/02/09,04:35:38,13,12,1, 11.9,1,1, 4.812, 10289.678, 412.879, 52674.992 23/02/09,04:35:38,14,12,1, 11.9,1,1, 4.812, 10287.692, 413.061, 52677.792 23/02/09,04:35:38,15,12,1, 11.9,1,1, 4.812, 10291.856, 413.306, 52680.553 23/02/09,04:35:38,16,12,1, 11.9,1,1, 4.812, 10288.524, 412.744, 52674.287 23/02/09,04:35:38,17,12,1, 11.9,1,1, 4.812, 10289.481, 413.113, 52680.576 23/02/09,04:35:38,18,12,1, 11.9,1,1, 4.812, 10291.414, 412.913, 52677.545 23/02/09,04:35:38,19,12,1, 11.9,1,1, 4.812, 10287.312, 412.686, 52674.920 23/02/09,04:35:39,00,12,1, 11.9,1,1, 4.811, 10287.310, 412.686, 52674.920 23/02/09,04:35:39,01,12,1, 11.9,1,1, 4.811, 10290.022, 412.832, 52680.514 23/02/09,04:35:39,02,12,1, 11.9,1,1, 4.811, 10290.636, 412.687, 52675.852 23/02/09,04:35:39,03,12,1, 11.9,1,1, 4.811, 10287.317, 412.630, 52675.765 23/02/09,04:35:39,04,12,1, 11.9,1,1, 4.811, 10291.218, 413.050, 52680.608 23/02/09,04:35:39,05,12,1, 11.9,1,1, 4.811, 10289.227, 412.661, 52674.292 23/02/09,04:35:39,06,12,1, 11.9,1,1, 4.811, 10288.637, 412.882, 52678.975 23/02/09,04:35:39,07,12,1, 11.9,1,1, 4.811, 10291.988, 412.868, 52678.963 23/02/09,04:35:39,08,12,1, 11.9,1,1, 4.811, 10288.068, 412.405, 52674.200 23/02/09,04:35:39,09,12,1, 11.9,1,1, 4.811, 10290.059, 412.806, 52680.453 23/02/09,04:35:39,10,12,1, 11.9,1,1, 4.811, 10290.576, 412.600, 52675.649 23/02/09,04:35:39,11,12,1, 11.9,1,1, 4.811, 10287.316, 412.574, 52675.766 23/02/09,04:35:39,12,12,1, 11.9,1,1, 4.811, 10291.243, 413.026, 52680.495 23/02/09,04:35:39,13,12,1, 11.9,1,1, 4.811, 10289.208, 412.639, 52674.197 23/02/09,04:35:39,14,12,1, 11.9,1,1, 4.811, 10288.766, 412.906, 52679.142 23/02/09,04:35:39,15,12,1, 11.9,1,1, 4.811, 10292.186, 412.869, 52679.556 23/02/09,04:35:39,16,12,1, 11.9,1,1, 4.811, 10287.768, 412.287, 52673.578 23/02/09,04:35:39,17,12,1, 11.9,1,1, 4.811, 10290.108, 412.860, 52680.946 23/02/09,04:35:39,18,12,1, 11.9,1,1, 4.811, 10290.755, 412.542, 52675.453 23/02/09,04:35:39,19,12,1, 11.9,1,1, 4.811, 10286.960, 412.518, 52675.454 23/02/09,04:35:40,00,12,1, 11.9,1,1, 4.811, 10286.959, 412.518, 52675.454 23/02/09,04:35:40,01,12,1, 11.9,1,1, 4.811, 10290.889, 412.640, 52680.817 23/02/09,04:35:40,02,12,1, 11.9,1,1, 4.811, 10289.761, 412.170, 52673.606 23/02/09,04:35:40,03,12,1, 11.9,1,1, 4.811, 10287.589, 412.462, 52677.183 23/02/09,04:35:40,04,12,1, 11.9,1,1, 4.811, 10292.213, 412.686, 52679.920 23/02/09,04:35:40,05,12,1, 11.9,1,1, 4.811, 10288.402, 412.090, 52673.002 23/02/09,04:35:40,06,12,1, 11.9,1,1, 4.811, 10289.663, 412.526, 52680.244 23/02/09,04:35:40,07,12,1, 11.9,1,1, 4.811, 10291.736, 412.218, 52676.503 23/02/09,04:35:40,08,12,1, 11.9,1,1, 4.811, 10287.110, 411.991, 52673.872 23/02/09,04:35:40,09,12,1, 11.9,1,1, 4.811, 10291.017, 412.605, 52680.834 23/02/09,04:35:40,10,12,1, 11.9,1,1, 4.811, 10289.729, 412.085, 52673.443 23/02/09,04:35:40,11,12,1, 11.9,1,1, 4.811, 10287.673, 412.335, 52677.294 23/02/09,04:35:40,12,12,1, 11.9,1,1, 4.811, 10292.284, 412.597, 52679.811 23/02/09,04:35:40,13,12,1, 11.9,1,1, 4.811, 10288.333, 412.033, 52672.932 23/02/09,04:35:40,14,12,1, 11.9,1,1, 4.811, 10289.742, 412.479, 52680.319 23/02/09,04:35:40,15,12,1, 11.9,1,1, 4.811, 10291.657, 412.137, 52676.370 23/02/09,04:35:40,16,12,1, 11.9,1,1, 4.811, 10287.034, 411.928, 52673.943 23/02/09,04:35:40,17,12,1, 11.9,1,1, 4.811, 10291.025, 412.538, 52680.792 23/02/09,04:35:40,18,12,1, 11.9,1,1, 4.811, 10289.613, 412.086, 52673.377 23/02/09,04:35:40,19,12,1, 11.9,1,1, 4.811, 10287.712, 412.359, 52677.431 23/02/09,04:35:41,00,12,1, 11.9,1,1, 4.812, 10287.710, 412.359, 52677.431 23/02/09,04:35:41,01,12,1, 11.9,1,1, 4.812, 10291.459, 412.013, 52679.934 23/02/09,04:35:41,02,12,1, 11.9,1,1, 4.812, 10289.005, 411.479, 52672.701 23/02/09,04:35:41,03,12,1, 11.9,1,1, 4.812, 10288.632, 411.911, 52678.402 23/02/09,04:35:41,04,12,1, 11.9,1,1, 4.812, 10292.179, 411.802, 52677.914 23/02/09,04:35:41,05,12,1, 11.9,1,1, 4.812, 10287.786, 411.342, 52672.767 23/02/09,04:35:41,06,12,1, 11.9,1,1, 4.812, 10290.195, 411.815, 52680.073 23/02/09,04:35:41,07,12,1, 11.9,1,1, 4.812, 10290.663, 411.444, 52674.290 23/02/09,04:35:41,08,12,1, 11.9,1,1, 4.812, 10287.045, 411.518, 52674.776 23/02/09,04:35:41,09,12,1, 11.9,1,1, 4.812, 10291.485, 411.944, 52679.953 23/02/09,04:35:41,10,12,1, 11.9,1,1, 4.812, 10288.937, 411.435, 52672.640 23/02/09,04:35:41,11,12,1, 11.9,1,1, 4.812, 10288.634, 411.820, 52678.433 23/02/09,04:35:41,12,12,1, 11.9,1,1, 4.812, 10292.189, 411.707, 52677.828 23/02/09,04:35:41,13,12,1, 11.9,1,1, 4.812, 10287.708, 411.211, 52672.735 23/02/09,04:35:41,14,12,1, 11.9,1,1, 4.812, 10290.311, 411.677, 52679.999 23/02/09,04:35:41,15,12,1, 11.9,1,1, 4.812, 10290.549, 411.369, 52674.079 23/02/09,04:35:41,16,12,1, 11.9,1,1, 4.812, 10287.016, 411.454, 52674.878 23/02/09,04:35:41,17,12,1, 11.9,1,1, 4.812, 10291.556, 411.897, 52679.834 23/02/09,04:35:41,18,12,1, 11.9,1,1, 4.812, 10288.897, 411.348, 52672.492 23/02/09,04:35:41,19,12,1, 11.9,1,1, 4.812, 10288.753, 411.712, 52678.558 23/02/09,04:35:42,00,12,1, 11.9,1,1, 4.808, 10288.745, 411.712, 52678.558 23/02/09,04:35:42,01,12,1, 11.9,1,1, 4.808, 10291.961, 411.095, 52679.018 23/02/09,04:35:42,02,12,1, 11.9,1,1, 4.808, 10288.397, 410.531, 52671.957 23/02/09,04:35:42,03,12,1, 11.9,1,1, 4.808, 10289.329, 410.966, 52679.022 23/02/09,04:35:42,04,12,1, 11.9,1,1, 4.808, 10291.757, 410.679, 52675.935 23/02/09,04:35:42,05,12,1, 11.9,1,1, 4.808, 10287.072, 410.354, 52672.718 23/02/09,04:35:42,06,12,1, 11.9,1,1, 4.808, 10290.646, 410.930, 52679.741 23/02/09,04:35:42,07,12,1, 11.9,1,1, 4.808, 10289.712, 410.526, 52672.657 23/02/09,04:35:42,08,12,1, 11.9,1,1, 4.808, 10287.316, 410.769, 52675.844 23/02/09,04:35:42,09,12,1, 11.9,1,1, 4.808, 10291.981, 410.951, 52678.973 23/02/09,04:35:42,10,12,1, 11.9,1,1, 4.808, 10288.363, 410.362, 52672.012 23/02/09,04:35:42,11,12,1, 11.9,1,1, 4.808, 10289.376, 410.834, 52679.109 23/02/09,04:35:42,12,12,1, 11.9,1,1, 4.808, 10291.590, 410.547, 52675.746 23/02/09,04:35:42,13,12,1, 11.9,1,1, 4.808, 10287.018, 410.245, 52672.778 23/02/09,04:35:42,14,12,1, 11.9,1,1, 4.808, 10290.673, 410.853, 52679.688 23/02/09,04:35:42,15,12,1, 11.9,1,1, 4.808, 10289.619, 410.374, 52672.585 23/02/09,04:35:42,16,12,1, 11.9,1,1, 4.808, 10287.386, 410.674, 52675.874 23/02/09,04:35:42,17,12,1, 11.9,1,1, 4.808, 10292.003, 410.898, 52678.913 23/02/09,04:35:42,18,12,1, 11.9,1,1, 4.808, 10288.280, 410.319, 52671.964 23/02/09,04:35:42,19,12,1, 11.9,1,1, 4.808, 10289.371, 410.738, 52679.068 23/02/09,04:35:43,00,12,1, 11.9,1,1, 4.809, 10289.363, 410.738, 52679.068 23/02/09,04:35:43,01,12,1, 11.9,1,1, 4.809, 10291.916, 409.995, 52677.679 23/02/09,04:35:43,02,12,1, 11.9,1,1, 4.809, 10287.682, 409.485, 52671.920 23/02/09,04:35:43,03,12,1, 11.9,1,1, 4.809, 10289.680, 409.960, 52679.223 23/02/09,04:35:43,04,12,1, 11.9,1,1, 4.809, 10290.640, 409.610, 52674.063 23/02/09,04:35:43,05,12,1, 11.9,1,1, 4.809, 10286.668, 409.572, 52673.387 23/02/09,04:35:43,06,12,1, 11.9,1,1, 4.809, 10290.882, 410.063, 52679.270 23/02/09,04:35:43,07,12,1, 11.9,1,1, 4.809, 10288.844, 409.609, 52671.923 23/02/09,04:35:43,08,12,1, 11.9,1,1, 4.809, 10287.935, 409.909, 52677.111 23/02/09,04:35:43,09,12,1, 11.9,1,1, 4.809, 10291.941, 409.899, 52677.664 23/02/09,04:35:43,10,12,1, 11.9,1,1, 4.809, 10287.619, 409.385, 52671.885 23/02/09,04:35:43,11,12,1, 11.9,1,1, 4.809, 10289.730, 409.848, 52679.222 23/02/09,04:35:43,12,12,1, 11.9,1,1, 4.809, 10290.595, 409.476, 52673.963 23/02/09,04:35:43,13,12,1, 11.9,1,1, 4.809, 10286.644, 409.450, 52673.533 23/02/09,04:35:43,14,12,1, 11.9,1,1, 4.809, 10290.967, 409.986, 52679.135 23/02/09,04:35:43,15,12,1, 11.9,1,1, 4.809, 10288.779, 409.495, 52671.850 23/02/09,04:35:43,16,12,1, 11.9,1,1, 4.809, 10288.001, 409.830, 52677.223 23/02/09,04:35:43,17,12,1, 11.9,1,1, 4.809, 10291.885, 409.833, 52677.496 23/02/09,04:35:43,18,12,1, 11.9,1,1, 4.809, 10287.538, 409.268, 52671.921 23/02/09,04:35:43,19,12,1, 11.9,1,1, 4.809, 10289.759, 409.763, 52679.130 23/02/09,04:35:44,00,12,1, 11.9,1,1, 4.811, 10289.755, 409.763, 52679.130 23/02/09,04:35:44,01,12,1, 11.9,1,1, 4.811, 10291.620, 408.951, 52676.453 23/02/09,04:35:44,02,12,1, 11.9,1,1, 4.811, 10286.910, 408.529, 52671.907 23/02/09,04:35:44,03,12,1, 11.9,1,1, 4.811, 10289.933, 409.073, 52679.329 23/02/09,04:35:44,04,12,1, 11.9,1,1, 4.811, 10289.724, 408.641, 52672.770 23/02/09,04:35:44,05,12,1, 11.9,1,1, 4.811, 10286.542, 408.810, 52674.402 23/02/09,04:35:44,06,12,1, 11.9,1,1, 4.811, 10291.271, 409.220, 52678.906 23/02/09,04:35:44,07,12,1, 11.9,1,1, 4.811, 10288.199, 408.624, 52671.498 23/02/09,04:35:44,08,12,1, 11.9,1,1, 4.811, 10288.462, 409.047, 52678.085 23/02/09,04:35:44,09,12,1, 11.9,1,1, 4.811, 10291.508, 408.874, 52676.370 23/02/09,04:35:44,10,12,1, 11.9,1,1, 4.811, 10286.824, 408.446, 52671.868 23/02/09,04:35:44,11,12,1, 11.9,1,1, 4.811, 10289.975, 409.024, 52679.350 23/02/09,04:35:44,12,12,1, 11.9,1,1, 4.811, 10289.613, 408.568, 52672.648 23/02/09,04:35:44,13,12,1, 11.9,1,1, 4.811, 10286.628, 408.768, 52674.545 23/02/09,04:35:44,14,12,1, 11.9,1,1, 4.811, 10291.343, 409.128, 52678.822 23/02/09,04:35:44,15,12,1, 11.9,1,1, 4.811, 10288.178, 408.540, 52671.475 23/02/09,04:35:44,16,12,1, 11.9,1,1, 4.811, 10288.511, 408.925, 52678.117 23/02/09,04:35:44,17,12,1, 11.9,1,1, 4.811, 10291.508, 408.780, 52676.155 23/02/09,04:35:44,18,12,1, 11.9,1,1, 4.811, 10286.805, 408.318, 52671.996 23/02/09,04:35:44,19,12,1, 11.9,1,1, 4.811, 10289.994, 408.889, 52679.189 23/02/09,04:35:45,00,12,1, 11.9,1,1, 4.808, 10289.989, 408.889, 52679.189 23/02/09,04:35:45,01,12,1, 11.9,1,1, 4.808, 10291.012, 408.020, 52675.029 23/02/09,04:35:45,02,12,1, 11.9,1,1, 4.808, 10286.517, 407.731, 52672.426 23/02/09,04:35:45,03,12,1, 11.9,1,1, 4.808, 10290.275, 408.294, 52679.113 23/02/09,04:35:45,04,12,1, 11.9,1,1, 4.808, 10289.051, 407.862, 52672.049 23/02/09,04:35:45,05,12,1, 11.9,1,1, 4.808, 10287.063, 408.153, 52675.699 23/02/09,04:35:45,06,12,1, 11.9,1,1, 4.808, 10291.537, 408.357, 52678.198 23/02/09,04:35:45,07,12,1, 11.9,1,1, 4.808, 10287.826, 407.803, 52671.623 23/02/09,04:35:45,08,12,1, 11.9,1,1, 4.808, 10289.050, 408.201, 52678.645 23/02/09,04:35:45,09,12,1, 11.9,1,1, 4.808, 10291.000, 407.976, 52674.978 23/02/09,04:35:45,10,12,1, 11.9,1,1, 4.808, 10286.533, 407.697, 52672.450 23/02/09,04:35:45,11,12,1, 11.9,1,1, 4.808, 10290.348, 408.236, 52679.077 23/02/09,04:35:45,12,12,1, 11.9,1,1, 4.808, 10288.962, 407.850, 52672.031 23/02/09,04:35:45,13,12,1, 11.9,1,1, 4.808, 10287.148, 408.087, 52675.817 23/02/09,04:35:45,14,12,1, 11.9,1,1, 4.808, 10291.529, 408.306, 52678.107 23/02/09,04:35:45,15,12,1, 11.9,1,1, 4.808, 10287.762, 407.710, 52671.653 23/02/09,04:35:45,16,12,1, 11.9,1,1, 4.808, 10289.084, 408.142, 52678.628 23/02/09,04:35:45,17,12,1, 11.9,1,1, 4.808, 10290.886, 407.864, 52674.750 23/02/09,04:35:45,18,12,1, 11.9,1,1, 4.808, 10286.556, 407.648, 52672.636 23/02/09,04:35:45,19,12,1, 11.9,1,1, 4.808, 10290.331, 408.171, 52679.035 23/02/09,04:35:46,00,12,1, 11.9,1,1, 4.809, 10290.331, 408.171, 52679.035 23/02/09,04:35:46,01,12,1, 11.9,1,1, 4.809, 10290.203, 407.222, 52673.920 23/02/09,04:35:46,02,12,1, 11.9,1,1, 4.809, 10286.790, 407.271, 52673.724 23/02/09,04:35:46,03,12,1, 11.9,1,1, 4.809, 10290.665, 407.637, 52678.581 23/02/09,04:35:46,04,12,1, 11.9,1,1, 4.809, 10288.608, 407.292, 52672.118 23/02/09,04:35:46,05,12,1, 11.9,1,1, 4.809, 10288.040, 407.540, 52676.966 23/02/09,04:35:46,06,12,1, 11.9,1,1, 4.809, 10291.472, 407.501, 52677.014 23/02/09,04:35:46,07,12,1, 11.9,1,1, 4.809, 10287.651, 407.115, 52672.314 23/02/09,04:35:46,08,12,1, 11.9,1,1, 4.809, 10289.678, 407.453, 52678.615 23/02/09,04:35:46,09,12,1, 11.9,1,1, 4.809, 10290.183, 407.163, 52673.771 23/02/09,04:35:46,10,12,1, 11.9,1,1, 4.809, 10286.845, 407.238, 52673.824 23/02/09,04:35:46,11,12,1, 11.9,1,1, 4.809, 10290.681, 407.562, 52678.428 23/02/09,04:35:46,12,12,1, 11.9,1,1, 4.809, 10288.608, 407.257, 52672.123 23/02/09,04:35:46,13,12,1, 11.9,1,1, 4.809, 10288.195, 407.522, 52677.068 23/02/09,04:35:46,14,12,1, 11.9,1,1, 4.809, 10291.431, 407.438, 52676.970 23/02/09,04:35:46,15,12,1, 11.9,1,1, 4.809, 10287.654, 407.090, 52672.340 23/02/09,04:35:46,16,12,1, 11.9,1,1, 4.809, 10289.751, 407.374, 52678.636 23/02/09,04:35:46,17,12,1, 11.9,1,1, 4.809, 10290.114, 407.114, 52673.700 23/02/09,04:35:46,18,12,1, 11.9,1,1, 4.809, 10286.882, 407.158, 52673.893 23/02/09,04:35:46,19,12,1, 11.9,1,1, 4.809, 10290.754, 407.527, 52678.450 23/02/09,04:35:47,00,12,1, 11.9,1,1, 4.807, 10290.748, 407.527, 52678.450 23/02/09,04:35:47,01,12,1, 11.9,1,1, 4.807, 10289.677, 406.891, 52673.199 23/02/09,04:35:47,02,12,1, 11.9,1,1, 4.807, 10287.208, 407.079, 52674.919 23/02/09,04:35:47,03,12,1, 11.9,1,1, 4.807, 10291.074, 407.320, 52678.236 23/02/09,04:35:47,04,12,1, 11.9,1,1, 4.807, 10288.489, 406.957, 52672.290 23/02/09,04:35:47,05,12,1, 11.9,1,1, 4.807, 10288.883, 407.237, 52677.886 23/02/09,04:35:47,06,12,1, 11.9,1,1, 4.807, 10291.406, 407.055, 52676.176 23/02/09,04:35:47,07,12,1, 11.9,1,1, 4.807, 10287.531, 406.804, 52672.823 23/02/09,04:35:47,08,12,1, 11.9,1,1, 4.807, 10290.146, 407.106, 52678.718 23/02/09,04:35:47,09,12,1, 11.9,1,1, 4.807, 10289.721, 406.950, 52673.162 23/02/09,04:35:47,10,12,1, 11.9,1,1, 4.807, 10287.274, 407.072, 52674.892 23/02/09,04:35:47,11,12,1, 11.9,1,1, 4.807, 10291.149, 407.318, 52678.279 23/02/09,04:35:47,12,12,1, 11.9,1,1, 4.807, 10288.491, 406.953, 52672.382 23/02/09,04:35:47,13,12,1, 11.9,1,1, 4.807, 10288.938, 407.232, 52677.955 23/02/09,04:35:47,14,12,1, 11.9,1,1, 4.807, 10291.394, 407.050, 52676.155 23/02/09,04:35:47,15,12,1, 11.9,1,1, 4.807, 10287.475, 406.757, 52672.773 23/02/09,04:35:47,16,12,1, 11.9,1,1, 4.807, 10290.174, 407.130, 52678.789 23/02/09,04:35:47,17,12,1, 11.9,1,1, 4.807, 10289.691, 406.893, 52673.070 23/02/09,04:35:47,18,12,1, 11.9,1,1, 4.807, 10287.247, 407.069, 52674.942 23/02/09,04:35:47,19,12,1, 11.9,1,1, 4.807, 10291.248, 407.281, 52678.262 23/02/09,04:35:48,00,12,1, 11.9,1,1, 4.812, 10291.240, 407.281, 52678.262 23/02/09,04:35:48,01,12,1, 11.9,1,1, 4.812, 10289.495, 406.895, 52672.730 23/02/09,04:35:48,02,12,1, 11.9,1,1, 4.812, 10287.594, 407.176, 52675.850 23/02/09,04:35:48,03,12,1, 11.9,1,1, 4.812, 10291.620, 407.292, 52678.134 23/02/09,04:35:48,04,12,1, 11.9,1,1, 4.812, 10288.368, 406.877, 52672.290 23/02/09,04:35:48,05,12,1, 11.9,1,1, 4.812, 10289.508, 407.226, 52678.582 23/02/09,04:35:48,06,12,1, 11.9,1,1, 4.812, 10291.299, 406.981, 52675.384 23/02/09,04:35:48,07,12,1, 11.9,1,1, 4.812, 10287.268, 406.837, 52673.088 23/02/09,04:35:48,08,12,1, 11.9,1,1, 4.812, 10290.543, 407.197, 52678.803 23/02/09,04:35:48,09,12,1, 11.9,1,1, 4.812, 10289.450, 406.927, 52672.663 23/02/09,04:35:48,10,12,1, 11.9,1,1, 4.812, 10287.671, 407.156, 52675.912 23/02/09,04:35:48,11,12,1, 11.9,1,1, 4.812, 10291.609, 407.325, 52678.085 23/02/09,04:35:48,12,12,1, 11.9,1,1, 4.812, 10288.359, 406.889, 52672.283 23/02/09,04:35:48,13,12,1, 11.9,1,1, 4.812, 10289.507, 407.233, 52678.610 23/02/09,04:35:48,14,12,1, 11.9,1,1, 4.812, 10291.268, 406.941, 52675.250 23/02/09,04:35:48,15,12,1, 11.9,1,1, 4.812, 10287.304, 406.823, 52673.076 23/02/09,04:35:48,16,12,1, 11.9,1,1, 4.812, 10290.636, 407.233, 52678.909 23/02/09,04:35:48,17,12,1, 11.9,1,1, 4.812, 10289.437, 406.915, 52672.616 23/02/09,04:35:48,18,12,1, 11.9,1,1, 4.812, 10287.694, 407.202, 52676.029 23/02/09,04:35:48,19,12,1, 11.9,1,1, 4.812, 10291.736, 407.302, 52678.056 23/02/09,04:35:49,00,12,1, 11.9,1,1, 4.809, 10291.733, 407.302, 52678.056 23/02/09,04:35:49,01,12,1, 11.9,1,1, 4.809, 10289.267, 406.911, 52672.526 23/02/09,04:35:49,02,12,1, 11.9,1,1, 4.809, 10288.263, 407.115, 52676.620 23/02/09,04:35:49,03,12,1, 11.9,1,1, 4.809, 10291.818, 407.186, 52677.489 23/02/09,04:35:49,04,12,1, 11.9,1,1, 4.809, 10288.295, 406.833, 52672.474 23/02/09,04:35:49,05,12,1, 11.9,1,1, 4.809, 10289.946, 407.085, 52678.665 23/02/09,04:35:49,06,12,1, 11.9,1,1, 4.809, 10290.919, 406.821, 52674.482 23/02/09,04:35:49,07,12,1, 11.9,1,1, 4.809, 10287.432, 406.793, 52673.611 23/02/09,04:35:49,08,12,1, 11.9,1,1, 4.809, 10290.898, 407.177, 52678.530 23/02/09,04:35:49,09,12,1, 11.9,1,1, 4.809, 10289.226, 406.872, 52672.389 23/02/09,04:35:49,10,12,1, 11.9,1,1, 4.809, 10288.261, 407.115, 52676.616 23/02/09,04:35:49,11,12,1, 11.9,1,1, 4.809, 10291.857, 407.146, 52677.435 23/02/09,04:35:49,12,12,1, 11.9,1,1, 4.809, 10288.323, 406.739, 52672.458 23/02/09,04:35:49,13,12,1, 11.9,1,1, 4.809, 10290.020, 407.011, 52678.691 23/02/09,04:35:49,14,12,1, 11.9,1,1, 4.809, 10290.931, 406.793, 52674.380 23/02/09,04:35:49,15,12,1, 11.9,1,1, 4.809, 10287.352, 406.754, 52673.571 23/02/09,04:35:49,16,12,1, 11.9,1,1, 4.809, 10290.929, 407.120, 52678.606 23/02/09,04:35:49,17,12,1, 11.9,1,1, 4.809, 10289.209, 406.825, 52672.349 23/02/09,04:35:49,18,12,1, 11.9,1,1, 4.809, 10288.361, 407.124, 52676.661 23/02/09,04:35:49,19,12,1, 11.9,1,1, 4.809, 10291.937, 407.122, 52677.398 23/02/09,04:35:50,00,12,1, 11.8,1,1, 4.810, 10291.933, 407.122, 52677.398 23/02/09,04:35:50,01,12,1, 11.8,1,1, 4.810, 10289.178, 406.440, 52671.895 23/02/09,04:35:50,02,12,1, 11.8,1,1, 4.810, 10288.769, 406.779, 52676.894 23/02/09,04:35:50,03,12,1, 11.8,1,1, 4.810, 10292.134, 406.647, 52676.725 23/02/09,04:35:50,04,12,1, 11.8,1,1, 4.810, 10288.251, 406.294, 52672.065 23/02/09,04:35:50,05,12,1, 11.8,1,1, 4.810, 10290.371, 406.626, 52678.435 23/02/09,04:35:50,06,12,1, 11.8,1,1, 4.810, 10290.856, 406.371, 52673.437 23/02/09,04:35:50,07,12,1, 11.8,1,1, 4.810, 10287.451, 406.408, 52673.614 23/02/09,04:35:50,08,12,1, 11.8,1,1, 4.810, 10291.381, 406.765, 52678.230 23/02/09,04:35:50,09,12,1, 11.8,1,1, 4.810, 10289.220, 406.361, 52671.727 23/02/09,04:35:50,10,12,1, 11.8,1,1, 4.810, 10288.815, 406.681, 52676.959 23/02/09,04:35:50,11,12,1, 11.8,1,1, 4.810, 10292.139, 406.637, 52676.619 23/02/09,04:35:50,12,12,1, 11.8,1,1, 4.810, 10288.183, 406.231, 52672.019 23/02/09,04:35:50,13,12,1, 11.8,1,1, 4.810, 10290.438, 406.570, 52678.485 23/02/09,04:35:50,14,12,1, 11.8,1,1, 4.810, 10290.794, 406.269, 52673.225 23/02/09,04:35:50,15,12,1, 11.8,1,1, 4.810, 10287.493, 406.364, 52673.581 23/02/09,04:35:50,16,12,1, 11.8,1,1, 4.810, 10291.463, 406.702, 52678.181 23/02/09,04:35:50,17,12,1, 11.8,1,1, 4.810, 10289.218, 406.324, 52671.707 23/02/09,04:35:50,18,12,1, 11.8,1,1, 4.810, 10288.865, 406.614, 52676.890 23/02/09,04:35:50,19,12,1, 11.8,1,1, 4.810, 10292.191, 406.546, 52676.596 23/02/09,04:35:51,00,12,1, 11.9,1,1, 4.811, 10292.183, 406.546, 52676.596 23/02/09,04:35:51,01,12,1, 11.9,1,1, 4.811, 10289.292, 405.607, 52671.432 23/02/09,04:35:51,02,12,1, 11.9,1,1, 4.811, 10289.344, 405.861, 52676.621 23/02/09,04:35:51,03,12,1, 11.9,1,1, 4.811, 10292.221, 405.746, 52675.674 23/02/09,04:35:51,04,12,1, 11.9,1,1, 4.811, 10288.349, 405.394, 52671.653 23/02/09,04:35:51,05,12,1, 11.9,1,1, 4.811, 10290.695, 405.739, 52677.832 23/02/09,04:35:51,06,12,1, 11.9,1,1, 4.811, 10290.740, 405.419, 52672.443 23/02/09,04:35:51,07,12,1, 11.9,1,1, 4.811, 10287.812, 405.533, 52673.473 23/02/09,04:35:51,08,12,1, 11.9,1,1, 4.811, 10291.757, 405.844, 52677.393 23/02/09,04:35:51,09,12,1, 11.9,1,1, 4.811, 10289.292, 405.528, 52671.279 23/02/09,04:35:51,10,12,1, 11.9,1,1, 4.811, 10289.438, 405.779, 52676.756 23/02/09,04:35:51,11,12,1, 11.9,1,1, 4.811, 10292.249, 405.616, 52675.623 23/02/09,04:35:51,12,12,1, 11.9,1,1, 4.811, 10288.388, 405.292, 52671.629 23/02/09,04:35:51,13,12,1, 11.9,1,1, 4.811, 10290.759, 405.609, 52677.791 23/02/09,04:35:51,14,12,1, 11.9,1,1, 4.811, 10290.709, 405.332, 52672.378 23/02/09,04:35:51,15,12,1, 11.9,1,1, 4.811, 10287.885, 405.475, 52673.488 23/02/09,04:35:51,16,12,1, 11.9,1,1, 4.811, 10291.796, 405.732, 52677.393 23/02/09,04:35:51,17,12,1, 11.9,1,1, 4.811, 10289.317, 405.368, 52671.244 23/02/09,04:35:51,18,12,1, 11.9,1,1, 4.811, 10289.449, 405.639, 52676.720 23/02/09,04:35:51,19,12,1, 11.9,1,1, 4.811, 10292.279, 405.540, 52675.489 23/02/09,04:35:52,00,12,1, 11.9,1,1, 4.811, 10292.275, 405.540, 52675.489 23/02/09,04:35:52,01,12,1, 11.9,1,1, 4.811, 10289.521, 404.437, 52670.689 23/02/09,04:35:52,02,12,1, 11.9,1,1, 4.811, 10289.842, 404.743, 52676.516 23/02/09,04:35:52,03,12,1, 11.9,1,1, 4.811, 10292.518, 404.554, 52674.831 23/02/09,04:35:52,04,12,1, 11.9,1,1, 4.811, 10288.447, 404.197, 52671.077 23/02/09,04:35:52,05,12,1, 11.9,1,1, 4.811, 10291.132, 404.571, 52677.406 23/02/09,04:35:52,06,12,1, 11.9,1,1, 4.811, 10290.818, 404.292, 52671.582 23/02/09,04:35:52,07,12,1, 11.9,1,1, 4.811, 10288.104, 404.441, 52673.174 23/02/09,04:35:52,08,12,1, 11.9,1,1, 4.811, 10292.229, 404.746, 52676.938 23/02/09,04:35:52,09,12,1, 11.9,1,1, 4.811, 10289.518, 404.320, 52670.678 23/02/09,04:35:52,10,12,1, 11.9,1,1, 4.811, 10289.834, 404.618, 52676.380 23/02/09,04:35:52,11,12,1, 11.9,1,1, 4.811, 10292.581, 404.409, 52674.747 23/02/09,04:35:52,12,12,1, 11.9,1,1, 4.811, 10288.443, 404.140, 52671.036 23/02/09,04:35:52,13,12,1, 11.9,1,1, 4.811, 10291.232, 404.516, 52677.380 23/02/09,04:35:52,14,12,1, 11.9,1,1, 4.811, 10290.844, 404.201, 52671.600 23/02/09,04:35:52,15,12,1, 11.9,1,1, 4.811, 10288.203, 404.314, 52673.234 23/02/09,04:35:52,16,12,1, 11.9,1,1, 4.811, 10292.286, 404.632, 52676.870 23/02/09,04:35:52,17,12,1, 11.9,1,1, 4.811, 10289.647, 404.179, 52670.665 23/02/09,04:35:52,18,12,1, 11.9,1,1, 4.811, 10289.908, 404.477, 52676.422 23/02/09,04:35:52,19,12,1, 11.9,1,1, 4.811, 10292.617, 404.310, 52674.711 23/02/09,04:35:53,00,12,1, 11.9,1,1, 4.807, 10292.617, 404.310, 52674.711 23/02/09,04:35:53,01,12,1, 11.9,1,1, 4.807, 10290.300, 403.495, 52670.594 23/02/09,04:35:53,02,12,1, 11.9,1,1, 4.807, 10289.817, 403.664, 52675.382 23/02/09,04:35:53,03,12,1, 11.9,1,1, 4.807, 10293.048, 403.729, 52675.174 23/02/09,04:35:53,04,12,1, 11.9,1,1, 4.807, 10288.932, 403.214, 52670.251 23/02/09,04:35:53,05,12,1, 11.9,1,1, 4.807, 10291.068, 403.666, 52676.755 23/02/09,04:35:53,06,12,1, 11.9,1,1, 4.807, 10291.563, 403.460, 52671.883 23/02/09,04:35:53,07,12,1, 11.9,1,1, 4.807, 10288.375, 403.420, 52672.110 23/02/09,04:35:53,08,12,1, 11.9,1,1, 4.807, 10292.497, 403.947, 52677.006 23/02/09,04:35:53,09,12,1, 11.9,1,1, 4.807, 10290.352, 403.451, 52670.544 23/02/09,04:35:53,10,12,1, 11.9,1,1, 4.807, 10289.892, 403.547, 52675.411 23/02/09,04:35:53,11,12,1, 11.9,1,1, 4.807, 10293.087, 403.679, 52675.074 23/02/09,04:35:53,12,12,1, 11.9,1,1, 4.807, 10289.014, 403.163, 52670.308 23/02/09,04:35:53,13,12,1, 11.9,1,1, 4.807, 10291.105, 403.628, 52676.725 23/02/09,04:35:53,14,12,1, 11.9,1,1, 4.807, 10291.648, 403.387, 52671.949 23/02/09,04:35:53,15,12,1, 11.9,1,1, 4.807, 10288.449, 403.361, 52672.075 23/02/09,04:35:53,16,12,1, 11.9,1,1, 4.807, 10292.526, 403.845, 52676.992 23/02/09,04:35:53,17,12,1, 11.9,1,1, 4.807, 10290.441, 403.361, 52670.553 23/02/09,04:35:53,18,12,1, 11.9,1,1, 4.807, 10289.894, 403.515, 52675.324 23/02/09,04:35:53,19,12,1, 11.9,1,1, 4.807, 10293.152, 403.605, 52675.187 23/02/09,04:35:54,00,12,1, 11.9,1,1, 4.808, 10293.151, 403.605, 52675.187 23/02/09,04:35:54,01,12,1, 11.9,1,1, 4.808, 10290.717, 402.849, 52670.338 23/02/09,04:35:54,02,12,1, 11.9,1,1, 4.808, 10290.286, 403.052, 52675.386 23/02/09,04:35:54,03,12,1, 11.9,1,1, 4.808, 10293.501, 403.093, 52674.934 23/02/09,04:35:54,04,12,1, 11.9,1,1, 4.808, 10289.272, 402.548, 52670.047 23/02/09,04:35:54,05,12,1, 11.9,1,1, 4.808, 10291.529, 403.120, 52676.812 23/02/09,04:35:54,06,12,1, 11.9,1,1, 4.808, 10291.986, 402.867, 52671.649 23/02/09,04:35:54,07,12,1, 11.9,1,1, 4.808, 10288.784, 402.837, 52672.134 23/02/09,04:35:54,08,12,1, 11.9,1,1, 4.808, 10292.991, 403.344, 52676.996 23/02/09,04:35:54,09,12,1, 11.9,1,1, 4.808, 10290.777, 402.786, 52670.365 23/02/09,04:35:54,10,12,1, 11.9,1,1, 4.808, 10290.261, 402.992, 52675.348 23/02/09,04:35:54,11,12,1, 11.9,1,1, 4.808, 10293.471, 403.041, 52674.959 23/02/09,04:35:54,12,12,1, 11.9,1,1, 4.808, 10289.274, 402.530, 52670.129 23/02/09,04:35:54,13,12,1, 11.9,1,1, 4.808, 10291.567, 403.052, 52676.771 23/02/09,04:35:54,14,12,1, 11.9,1,1, 4.808, 10291.988, 402.834, 52671.691 23/02/09,04:35:54,15,12,1, 11.9,1,1, 4.808, 10288.832, 402.775, 52672.130 23/02/09,04:35:54,16,12,1, 11.9,1,1, 4.808, 10292.961, 403.277, 52677.031 23/02/09,04:35:54,17,12,1, 11.9,1,1, 4.808, 10290.793, 402.721, 52670.362 23/02/09,04:35:54,18,12,1, 11.9,1,1, 4.808, 10290.319, 402.938, 52675.396 23/02/09,04:35:54,19,12,1, 11.9,1,1, 4.808, 10293.510, 403.059, 52674.964 23/02/09,04:35:55,00,12,1, 11.9,1,1, 4.806, 10293.510, 403.059, 52674.964 23/02/09,04:35:55,01,12,1, 11.9,1,1, 4.806, 10291.060, 402.434, 52670.404 23/02/09,04:35:55,02,12,1, 11.9,1,1, 4.806, 10290.667, 402.569, 52675.292 23/02/09,04:35:55,03,12,1, 11.9,1,1, 4.806, 10293.736, 402.697, 52674.849 23/02/09,04:35:55,04,12,1, 11.9,1,1, 4.806, 10289.646, 402.157, 52670.176 23/02/09,04:35:55,05,12,1, 11.9,1,1, 4.806, 10291.860, 402.632, 52676.613 23/02/09,04:35:55,06,12,1, 11.9,1,1, 4.806, 10292.238, 402.469, 52671.738 23/02/09,04:35:55,07,12,1, 11.9,1,1, 4.806, 10289.165, 402.446, 52672.134 23/02/09,04:35:55,08,12,1, 11.9,1,1, 4.806, 10293.243, 402.919, 52676.848 23/02/09,04:35:55,09,12,1, 11.9,1,1, 4.806, 10291.106, 402.412, 52670.500 23/02/09,04:35:55,10,12,1, 11.9,1,1, 4.806, 10290.710, 402.604, 52675.304 23/02/09,04:35:55,11,12,1, 11.9,1,1, 4.806, 10293.755, 402.628, 52674.850 23/02/09,04:35:55,12,12,1, 11.9,1,1, 4.806, 10289.659, 402.135, 52670.201 23/02/09,04:35:55,13,12,1, 11.9,1,1, 4.806, 10291.879, 402.648, 52676.621 23/02/09,04:35:55,14,12,1, 11.9,1,1, 4.806, 10292.308, 402.475, 52671.748 23/02/09,04:35:55,15,12,1, 11.9,1,1, 4.806, 10289.230, 402.364, 52672.152 23/02/09,04:35:55,16,12,1, 11.9,1,1, 4.806, 10293.314, 402.861, 52676.908 23/02/09,04:35:55,17,12,1, 11.9,1,1, 4.806, 10291.061, 402.363, 52670.338 23/02/09,04:35:55,18,12,1, 11.9,1,1, 4.806, 10290.698, 402.520, 52675.383 23/02/09,04:35:55,19,12,1, 11.9,1,1, 4.806, 10293.756, 402.581, 52674.814 23/02/09,04:35:56,00,12,1, 11.9,1,1, 4.811, 10293.752, 402.581, 52674.814 23/02/09,04:35:56,01,12,1, 11.9,1,1, 4.811, 10291.858, 402.145, 52671.228 23/02/09,04:35:56,02,12,1, 11.9,1,1, 4.811, 10290.679, 402.060, 52674.180 23/02/09,04:35:56,03,12,1, 11.9,1,1, 4.811, 10293.747, 402.352, 52675.373 23/02/09,04:35:56,04,12,1, 11.9,1,1, 4.811, 10290.489, 401.716, 52670.362 23/02/09,04:35:56,05,12,1, 11.9,1,1, 4.811, 10291.595, 402.110, 52675.664 23/02/09,04:35:56,06,12,1, 11.9,1,1, 4.811, 10292.772, 402.193, 52672.708 23/02/09,04:35:56,07,12,1, 11.9,1,1, 4.811, 10289.662, 401.886, 52671.454 23/02/09,04:35:56,08,12,1, 11.9,1,1, 4.811, 10292.979, 402.472, 52676.568 23/02/09,04:35:56,09,12,1, 11.9,1,1, 4.811, 10291.863, 402.097, 52671.310 23/02/09,04:35:56,10,12,1, 11.9,1,1, 4.811, 10290.723, 401.953, 52674.143 23/02/09,04:35:56,11,12,1, 11.9,1,1, 4.811, 10293.785, 402.298, 52675.368 23/02/09,04:35:56,12,12,1, 11.9,1,1, 4.811, 10290.455, 401.705, 52670.320 23/02/09,04:35:56,13,12,1, 11.9,1,1, 4.811, 10291.577, 402.051, 52675.695 23/02/09,04:35:56,14,12,1, 11.9,1,1, 4.811, 10292.792, 402.098, 52672.600 23/02/09,04:35:56,15,12,1, 11.9,1,1, 4.811, 10289.678, 401.820, 52671.545 23/02/09,04:35:56,16,12,1, 11.9,1,1, 4.811, 10293.052, 402.429, 52676.637 23/02/09,04:35:56,17,12,1, 11.9,1,1, 4.811, 10291.873, 402.055, 52671.157 23/02/09,04:35:56,18,12,1, 11.9,1,1, 4.811, 10290.704, 401.887, 52674.306 23/02/09,04:35:56,19,12,1, 11.9,1,1, 4.811, 10293.834, 402.195, 52675.306 23/02/09,04:35:57,00,12,1, 11.9,1,1, 4.806, 10293.827, 402.195, 52675.306 23/02/09,04:35:57,01,12,1, 11.9,1,1, 4.806, 10292.117, 401.641, 52671.319 23/02/09,04:35:57,02,12,1, 11.9,1,1, 4.806, 10290.855, 401.432, 52673.897 23/02/09,04:35:57,03,12,1, 11.9,1,1, 4.806, 10293.885, 401.771, 52675.313 23/02/09,04:35:57,04,12,1, 11.9,1,1, 4.806, 10290.769, 401.164, 52670.380 23/02/09,04:35:57,05,12,1, 11.9,1,1, 4.806, 10291.695, 401.477, 52675.319 23/02/09,04:35:57,06,12,1, 11.9,1,1, 4.806, 10292.897, 401.615, 52672.683 23/02/09,04:35:57,07,12,1, 11.9,1,1, 4.806, 10290.021, 401.250, 52671.496 23/02/09,04:35:57,08,12,1, 11.9,1,1, 4.806, 10292.761, 401.796, 52675.997 23/02/09,04:35:57,09,12,1, 11.9,1,1, 4.806, 10292.410, 401.607, 52671.959 23/02/09,04:35:57,10,12,1, 11.9,1,1, 4.806, 10290.627, 401.249, 52672.929 23/02/09,04:35:57,11,12,1, 11.9,1,1, 4.806, 10293.646, 401.812, 52675.729 23/02/09,04:35:57,12,12,1, 11.9,1,1, 4.806, 10291.258, 401.195, 52670.652 23/02/09,04:35:57,13,12,1, 11.9,1,1, 4.806, 10291.267, 401.357, 52674.618 23/02/09,04:35:57,14,12,1, 11.9,1,1, 4.806, 10293.249, 401.712, 52673.758 23/02/09,04:35:57,15,12,1, 11.9,1,1, 4.806, 10290.209, 401.067, 52670.832 23/02/09,04:35:57,16,12,1, 11.9,1,1, 4.806, 10292.545, 401.719, 52675.966 23/02/09,04:35:57,17,12,1, 11.9,1,1, 4.806, 10292.562, 401.552, 52672.018 23/02/09,04:35:57,18,12,1, 11.9,1,1, 4.806, 10290.591, 401.175, 52672.767 23/02/09,04:35:57,19,12,1, 11.9,1,1, 4.806, 10293.588, 401.781, 52675.724 23/02/09,04:35:58,00,12,1, 11.8,1,1, 4.809, 10293.585, 401.781, 52675.724 23/02/09,04:35:58,01,12,1, 11.8,1,1, 4.809, 10292.629, 401.098, 52672.211 23/02/09,04:35:58,02,12,1, 11.8,1,1, 4.809, 10290.873, 400.606, 52672.459 23/02/09,04:35:58,03,12,1, 11.8,1,1, 4.809, 10293.351, 401.193, 52675.258 23/02/09,04:35:58,04,12,1, 11.8,1,1, 4.809, 10291.626, 400.699, 52670.949 23/02/09,04:35:58,05,12,1, 11.8,1,1, 4.809, 10291.352, 400.663, 52673.971 23/02/09,04:35:58,06,12,1, 11.8,1,1, 4.809, 10293.174, 401.097, 52673.687 23/02/09,04:35:58,07,12,1, 11.8,1,1, 4.809, 10290.607, 400.511, 52670.840 23/02/09,04:35:58,08,12,1, 11.8,1,1, 4.809, 10292.393, 401.000, 52675.161 23/02/09,04:35:58,09,12,1, 11.8,1,1, 4.809, 10292.711, 401.015, 52672.243 23/02/09,04:35:58,10,12,1, 11.8,1,1, 4.809, 10290.857, 400.543, 52672.458 23/02/09,04:35:58,11,12,1, 11.8,1,1, 4.809, 10293.413, 401.108, 52675.191 23/02/09,04:35:58,12,12,1, 11.8,1,1, 4.809, 10291.651, 400.627, 52670.961 23/02/09,04:35:58,13,12,1, 11.8,1,1, 4.809, 10291.403, 400.583, 52673.912 23/02/09,04:35:58,14,12,1, 11.8,1,1, 4.809, 10293.153, 401.067, 52673.613 23/02/09,04:35:58,15,12,1, 11.8,1,1, 4.809, 10290.618, 400.444, 52670.771 23/02/09,04:35:58,16,12,1, 11.8,1,1, 4.809, 10292.373, 400.952, 52675.128 23/02/09,04:35:58,17,12,1, 11.8,1,1, 4.809, 10292.648, 400.972, 52672.231 23/02/09,04:35:58,18,12,1, 11.8,1,1, 4.809, 10290.877, 400.474, 52672.416 23/02/09,04:35:58,19,12,1, 11.8,1,1, 4.809, 10293.382, 401.061, 52675.222 23/02/09,04:35:59,00,11,1, 11.9,1,1, 4.806, 10293.376, 401.061, 52675.222 23/02/09,04:35:59,01,11,1, 11.9,1,1, 4.806, 10292.783, 400.359, 52672.181 23/02/09,04:35:59,02,11,1, 11.9,1,1, 4.806, 10290.981, 399.857, 52672.003 23/02/09,04:35:59,03,11,1, 11.9,1,1, 4.806, 10293.338, 400.413, 52674.946 23/02/09,04:35:59,04,11,1, 11.9,1,1, 4.806, 10291.862, 399.966, 52670.874 23/02/09,04:35:59,05,11,1, 11.9,1,1, 4.806, 10291.470, 399.877, 52673.486 23/02/09,04:35:59,06,11,1, 11.9,1,1, 4.806, 10293.223, 400.355, 52673.526 23/02/09,04:35:59,07,11,1, 11.9,1,1, 4.806, 10290.804, 399.756, 52670.596 23/02/09,04:35:59,08,11,1, 11.9,1,1, 4.806, 10292.338, 400.153, 52674.671 23/02/09,04:35:59,09,11,1, 11.9,1,1, 4.806, 10292.782, 400.213, 52672.131 23/02/09,04:35:59,10,11,1, 11.9,1,1, 4.806, 10290.957, 399.756, 52672.020 23/02/09,04:35:59,11,11,1, 11.9,1,1, 4.806, 10293.385, 400.358, 52674.872 23/02/09,04:35:59,12,11,1, 11.9,1,1, 4.806, 10291.871, 399.851, 52670.877 23/02/09,04:35:59,13,11,1, 11.9,1,1, 4.806, 10291.419, 399.804, 52673.397 23/02/09,04:35:59,14,11,1, 11.9,1,1, 4.806, 10293.226, 400.325, 52673.507 23/02/09,04:35:59,15,11,1, 11.9,1,1, 4.806, 10290.862, 399.704, 52670.551 23/02/09,04:35:59,16,11,1, 11.9,1,1, 4.806, 10292.272, 400.074, 52674.625 23/02/09,04:35:59,17,11,1, 11.9,1,1, 4.806, 10292.753, 400.182, 52672.093 23/02/09,04:35:59,18,11,1, 11.9,1,1, 4.806, 10290.969, 399.661, 52671.952 23/02/09,04:35:59,19,11,1, 11.9,1,1, 4.806, 10293.392, 400.273, 52674.866 23/02/09,04:36:00,00,11,1, 12.0,1,1, 4.807, 10293.385, 400.273, 52674.866 23/02/09,04:36:00,01,11,1, 12.0,1,1, 4.807, 10292.890, 399.515, 52671.782 23/02/09,04:36:00,02,11,1, 12.0,1,1, 4.807, 10290.985, 399.007, 52671.769 23/02/09,04:36:00,03,11,1, 12.0,1,1, 4.807, 10293.502, 399.649, 52674.812 23/02/09,04:36:00,04,11,1, 12.0,1,1, 4.807, 10292.015, 399.145, 52670.532 23/02/09,04:36:00,05,11,1, 12.0,1,1, 4.807, 10291.480, 399.060, 52673.188 23/02/09,04:36:00,06,11,1, 12.0,1,1, 4.807, 10293.486, 399.545, 52673.259 23/02/09,04:36:00,07,11,1, 12.0,1,1, 4.807, 10290.798, 398.936, 52670.130 23/02/09,04:36:00,08,11,1, 12.0,1,1, 4.807, 10292.598, 399.400, 52674.846 23/02/09,04:36:00,09,11,1, 12.0,1,1, 4.807, 10292.603, 399.383, 52671.104 23/02/09,04:36:00,10,11,1, 12.0,1,1, 4.807, 10291.119, 399.079, 52672.721 23/02/09,04:36:00,11,11,1, 12.0,1,1, 4.807, 10293.951, 399.447, 52674.600 23/02/09,04:36:00,12,11,1, 12.0,1,1, 4.807, 10291.494, 398.976, 52670.036 23/02/09,04:36:00,13,11,1, 12.0,1,1, 4.807, 10291.935, 399.061, 52673.910 23/02/09,04:36:00,14,11,1, 12.0,1,1, 4.807, 10293.216, 399.302, 52672.141 23/02/09,04:36:00,15,11,1, 12.0,1,1, 4.807, 10290.427, 398.902, 52670.442 23/02/09,04:36:00,16,11,1, 12.0,1,1, 4.807, 10292.871, 399.320, 52674.741 23/02/09,04:36:00,17,11,1, 12.0,1,1, 4.807, 10292.452, 399.280, 52670.974 23/02/09,04:36:00,18,11,1, 12.0,1,1, 4.807, 10291.169, 399.036, 52672.698 23/02/09,04:36:00,19,11,1, 12.0,1,1, 4.807, 10293.998, 399.385, 52674.516 23/02/09,04:36:01,00,11,1, 11.9,1,1, 4.810, 10293.994, 399.385, 52674.516 23/02/09,04:36:01,01,11,1, 11.9,1,1, 4.810, 10292.570, 398.646, 52670.994 23/02/09,04:36:01,02,11,1, 11.9,1,1, 4.810, 10291.114, 398.326, 52672.384 23/02/09,04:36:01,03,11,1, 11.9,1,1, 4.810, 10293.872, 398.693, 52674.504 23/02/09,04:36:01,04,11,1, 11.9,1,1, 4.810, 10291.659, 398.255, 52670.177 23/02/09,04:36:01,05,11,1, 11.9,1,1, 4.810, 10291.871, 398.293, 52673.776 23/02/09,04:36:01,06,11,1, 11.9,1,1, 4.810, 10293.256, 398.522, 52672.306 23/02/09,04:36:01,07,11,1, 11.9,1,1, 4.810, 10290.518, 398.193, 52670.268 23/02/09,04:36:01,08,11,1, 11.9,1,1, 4.810, 10292.680, 398.573, 52674.533 23/02/09,04:36:01,09,11,1, 11.9,1,1, 4.810, 10292.532, 398.536, 52671.018 23/02/09,04:36:01,10,11,1, 11.9,1,1, 4.810, 10291.098, 398.259, 52672.247 23/02/09,04:36:01,11,11,1, 11.9,1,1, 4.810, 10293.858, 398.640, 52674.517 23/02/09,04:36:01,12,11,1, 11.9,1,1, 4.810, 10291.678, 398.203, 52670.146 23/02/09,04:36:01,13,11,1, 11.9,1,1, 4.810, 10291.847, 398.195, 52673.759 23/02/09,04:36:01,14,11,1, 11.9,1,1, 4.810, 10293.277, 398.462, 52672.376 23/02/09,04:36:01,15,11,1, 11.9,1,1, 4.810, 10290.531, 398.092, 52670.220 23/02/09,04:36:01,16,11,1, 11.9,1,1, 4.810, 10292.635, 398.518, 52674.503 23/02/09,04:36:01,17,11,1, 11.9,1,1, 4.810, 10292.547, 398.471, 52671.052 23/02/09,04:36:01,18,11,1, 11.9,1,1, 4.810, 10291.122, 398.176, 52672.253 23/02/09,04:36:01,19,11,1, 11.9,1,1, 4.810, 10293.838, 398.543, 52674.480 23/02/09,04:36:02,00,11,1, 12.0,1,1, 4.808, 10293.835, 398.543, 52674.480 23/02/09,04:36:02,01,11,1, 12.0,1,1, 4.808, 10292.604, 398.035, 52671.222 23/02/09,04:36:02,02,11,1, 12.0,1,1, 4.808, 10290.770, 397.739, 52672.088 23/02/09,04:36:02,03,11,1, 12.0,1,1, 4.808, 10293.895, 398.200, 52675.086 23/02/09,04:36:02,04,11,1, 12.0,1,1, 4.808, 10291.784, 397.701, 52670.161 23/02/09,04:36:02,05,11,1, 12.0,1,1, 4.808, 10291.656, 397.693, 52673.854 23/02/09,04:36:02,06,11,1, 12.0,1,1, 4.808, 10293.431, 398.007, 52672.950 23/02/09,04:36:02,07,11,1, 12.0,1,1, 4.808, 10290.408, 397.494, 52670.035 23/02/09,04:36:02,08,11,1, 12.0,1,1, 4.808, 10292.499, 398.052, 52674.894 23/02/09,04:36:02,09,11,1, 12.0,1,1, 4.808, 10292.610, 398.035, 52671.262 23/02/09,04:36:02,10,11,1, 12.0,1,1, 4.808, 10290.779, 397.729, 52672.153 23/02/09,04:36:02,11,11,1, 12.0,1,1, 4.808, 10293.769, 398.168, 52675.077 23/02/09,04:36:02,12,11,1, 12.0,1,1, 4.808, 10291.785, 397.715, 52670.214 23/02/09,04:36:02,13,11,1, 12.0,1,1, 4.808, 10291.631, 397.670, 52673.818 23/02/09,04:36:02,14,11,1, 12.0,1,1, 4.808, 10293.452, 397.936, 52673.039 23/02/09,04:36:02,15,11,1, 12.0,1,1, 4.808, 10290.459, 397.562, 52670.017 23/02/09,04:36:02,16,11,1, 12.0,1,1, 4.808, 10292.419, 397.993, 52674.869 23/02/09,04:36:02,17,11,1, 12.0,1,1, 4.808, 10292.576, 398.032, 52671.276 23/02/09,04:36:02,18,11,1, 12.0,1,1, 4.808, 10290.753, 397.687, 52672.119 23/02/09,04:36:02,19,11,1, 12.0,1,1, 4.808, 10293.802, 398.157, 52675.181 23/02/09,04:36:03,00,11,1, 11.9,1,1, 4.809, 10293.794, 398.157, 52675.181 23/02/09,04:36:03,01,11,1, 11.9,1,1, 4.809, 10292.166, 397.830, 52671.010 23/02/09,04:36:03,02,11,1, 11.9,1,1, 4.809, 10290.924, 397.742, 52673.247 23/02/09,04:36:03,03,11,1, 11.9,1,1, 4.809, 10293.884, 397.977, 52675.009 23/02/09,04:36:03,04,11,1, 11.9,1,1, 4.809, 10291.372, 397.641, 52670.593 23/02/09,04:36:03,05,11,1, 11.9,1,1, 4.809, 10292.017, 397.704, 52674.921 23/02/09,04:36:03,06,11,1, 11.9,1,1, 4.809, 10293.350, 397.753, 52672.680 23/02/09,04:36:03,07,11,1, 11.9,1,1, 4.809, 10290.250, 397.508, 52670.797 23/02/09,04:36:03,08,11,1, 11.9,1,1, 4.809, 10292.821, 397.869, 52675.286 23/02/09,04:36:03,09,11,1, 11.9,1,1, 4.809, 10292.127, 397.825, 52670.981 23/02/09,04:36:03,10,11,1, 11.9,1,1, 4.809, 10290.900, 397.788, 52673.250 23/02/09,04:36:03,11,11,1, 11.9,1,1, 4.809, 10293.894, 398.026, 52675.085 23/02/09,04:36:03,12,11,1, 11.9,1,1, 4.809, 10291.413, 397.591, 52670.588 23/02/09,04:36:03,13,11,1, 11.9,1,1, 4.809, 10292.070, 397.668, 52674.966 23/02/09,04:36:03,14,11,1, 11.9,1,1, 4.809, 10293.295, 397.766, 52672.698 23/02/09,04:36:03,15,11,1, 11.9,1,1, 4.809, 10290.249, 397.475, 52670.895 23/02/09,04:36:03,16,11,1, 11.9,1,1, 4.809, 10292.737, 397.876, 52675.395 23/02/09,04:36:03,17,11,1, 11.9,1,1, 4.809, 10292.154, 397.817, 52671.003 23/02/09,04:36:03,18,11,1, 11.9,1,1, 4.809, 10290.821, 397.735, 52673.259 23/02/09,04:36:03,19,11,1, 11.9,1,1, 4.809, 10293.966, 398.009, 52675.152 23/02/09,04:36:04,00,11,1, 11.9,1,1, 4.807, 10293.961, 398.009, 52675.152 23/02/09,04:36:04,01,11,1, 11.9,1,1, 4.807, 10292.265, 397.896, 52671.544 23/02/09,04:36:04,02,11,1, 11.9,1,1, 4.807, 10290.763, 397.808, 52673.323 23/02/09,04:36:04,03,11,1, 11.9,1,1, 4.807, 10293.942, 398.104, 52675.666 23/02/09,04:36:04,04,11,1, 11.9,1,1, 4.807, 10291.509, 397.740, 52670.864 23/02/09,04:36:04,05,11,1, 11.9,1,1, 4.807, 10292.020, 397.755, 52675.360 23/02/09,04:36:04,06,11,1, 11.9,1,1, 4.807, 10293.605, 397.855, 52673.352 23/02/09,04:36:04,07,11,1, 11.9,1,1, 4.807, 10290.292, 397.554, 52671.022 23/02/09,04:36:04,08,11,1, 11.9,1,1, 4.807, 10292.779, 397.932, 52675.975 23/02/09,04:36:04,09,11,1, 11.9,1,1, 4.807, 10292.285, 397.876, 52671.374 23/02/09,04:36:04,10,11,1, 11.9,1,1, 4.807, 10290.697, 397.824, 52673.427 23/02/09,04:36:04,11,11,1, 11.9,1,1, 4.807, 10293.997, 398.090, 52675.777 23/02/09,04:36:04,12,11,1, 11.9,1,1, 4.807, 10291.531, 397.666, 52670.902 23/02/09,04:36:04,13,11,1, 11.9,1,1, 4.807, 10291.988, 397.777, 52675.428 23/02/09,04:36:04,14,11,1, 11.9,1,1, 4.807, 10293.605, 397.807, 52673.441 23/02/09,04:36:04,15,11,1, 11.9,1,1, 4.807, 10290.296, 397.535, 52670.992 23/02/09,04:36:04,16,11,1, 11.9,1,1, 4.807, 10292.799, 397.956, 52675.938 23/02/09,04:36:04,17,11,1, 11.9,1,1, 4.807, 10292.347, 397.909, 52671.456 23/02/09,04:36:04,18,11,1, 11.9,1,1, 4.807, 10290.694, 397.808, 52673.361 23/02/09,04:36:04,19,11,1, 11.9,1,1, 4.807, 10294.021, 398.167, 52675.854 23/02/09,04:36:05,00,11,1, 11.9,1,1, 4.809, 10294.019, 398.167, 52675.854 23/02/09,04:36:05,01,11,1, 11.9,1,1, 4.809, 10292.849, 397.953, 52672.265 23/02/09,04:36:05,02,11,1, 11.9,1,1, 4.809, 10290.477, 397.726, 52672.587 23/02/09,04:36:05,03,11,1, 11.9,1,1, 4.809, 10293.891, 398.224, 52676.569 23/02/09,04:36:05,04,11,1, 11.9,1,1, 4.809, 10292.015, 397.770, 52671.128 23/02/09,04:36:05,05,11,1, 11.9,1,1, 4.809, 10291.593, 397.748, 52674.900 23/02/09,04:36:05,06,11,1, 11.9,1,1, 4.809, 10294.106, 397.998, 52674.587 23/02/09,04:36:05,07,11,1, 11.9,1,1, 4.809, 10290.598, 397.447, 52670.649 23/02/09,04:36:05,08,11,1, 11.9,1,1, 4.809, 10292.449, 397.961, 52676.014 23/02/09,04:36:05,09,11,1, 11.9,1,1, 4.809, 10292.904, 397.941, 52672.214 23/02/09,04:36:05,10,11,1, 11.9,1,1, 4.809, 10290.470, 397.727, 52672.529 23/02/09,04:36:05,11,11,1, 11.9,1,1, 4.809, 10293.919, 398.186, 52676.579 23/02/09,04:36:05,12,11,1, 11.9,1,1, 4.809, 10292.073, 397.717, 52671.137 23/02/09,04:36:05,13,11,1, 11.9,1,1, 4.809, 10291.682, 397.887, 52676.087 23/02/09,04:36:05,14,11,1, 11.9,1,1, 4.809, 10294.258, 397.891, 52674.037 23/02/09,04:36:05,15,11,1, 11.9,1,1, 4.809, 10290.043, 397.454, 52670.549 23/02/09,04:36:05,16,11,1, 11.9,1,1, 4.809, 10293.060, 398.045, 52676.915 23/02/09,04:36:05,17,11,1, 11.9,1,1, 4.809, 10292.699, 397.802, 52671.230 23/02/09,04:36:05,18,11,1, 11.9,1,1, 4.809, 10290.299, 397.808, 52673.235 23/02/09,04:36:05,19,11,1, 11.9,1,1, 4.809, 10294.507, 398.201, 52676.709 23/02/09,04:36:06,00,11,1, 11.9,1,1, 4.807, 10294.503, 398.201, 52676.709 23/02/09,04:36:06,01,11,1, 11.9,1,1, 4.807, 10292.758, 397.762, 52671.496 23/02/09,04:36:06,02,11,1, 11.9,1,1, 4.807, 10290.661, 397.770, 52673.101 23/02/09,04:36:06,03,11,1, 11.9,1,1, 4.807, 10294.400, 398.134, 52676.433 23/02/09,04:36:06,04,11,1, 11.9,1,1, 4.807, 10291.873, 397.652, 52670.823 23/02/09,04:36:06,05,11,1, 11.9,1,1, 4.807, 10292.192, 397.865, 52675.804 23/02/09,04:36:06,06,11,1, 11.9,1,1, 4.807, 10294.335, 397.852, 52674.065 23/02/09,04:36:06,07,11,1, 11.9,1,1, 4.807, 10290.637, 397.448, 52670.950 23/02/09,04:36:06,08,11,1, 11.9,1,1, 4.807, 10293.134, 397.857, 52676.509 23/02/09,04:36:06,09,11,1, 11.9,1,1, 4.807, 10292.829, 397.724, 52671.493 23/02/09,04:36:06,10,11,1, 11.9,1,1, 4.807, 10290.745, 397.684, 52673.145 23/02/09,04:36:06,11,11,1, 11.9,1,1, 4.807, 10294.433, 398.100, 52676.386 23/02/09,04:36:06,12,11,1, 11.9,1,1, 4.807, 10291.947, 397.614, 52670.836 23/02/09,04:36:06,13,11,1, 11.9,1,1, 4.807, 10292.238, 397.752, 52675.766 23/02/09,04:36:06,14,11,1, 11.9,1,1, 4.807, 10294.344, 397.710, 52674.150 23/02/09,04:36:06,15,11,1, 11.9,1,1, 4.807, 10290.692, 397.438, 52670.925 23/02/09,04:36:06,16,11,1, 11.9,1,1, 4.807, 10293.149, 397.827, 52676.396 23/02/09,04:36:06,17,11,1, 11.9,1,1, 4.807, 10292.918, 397.726, 52671.590 23/02/09,04:36:06,18,11,1, 11.9,1,1, 4.807, 10290.726, 397.688, 52673.189 23/02/09,04:36:06,19,11,1, 11.9,1,1, 4.807, 10294.413, 398.081, 52676.374 23/02/09,04:36:07,00,11,1, 11.9,1,1, 4.807, 10294.411, 398.081, 52676.374 23/02/09,04:36:07,01,11,1, 11.9,1,1, 4.807, 10293.210, 397.415, 52671.531 23/02/09,04:36:07,02,11,1, 11.9,1,1, 4.807, 10291.188, 397.375, 52672.934 23/02/09,04:36:07,03,11,1, 11.9,1,1, 4.807, 10294.696, 397.705, 52676.047 23/02/09,04:36:07,04,11,1, 11.9,1,1, 4.807, 10292.405, 397.322, 52670.880 23/02/09,04:36:07,05,11,1, 11.9,1,1, 4.807, 10292.699, 397.392, 52675.496 23/02/09,04:36:07,06,11,1, 11.9,1,1, 4.807, 10294.699, 397.458, 52674.012 23/02/09,04:36:07,07,11,1, 11.9,1,1, 4.807, 10291.277, 397.119, 52670.861 23/02/09,04:36:07,08,11,1, 11.9,1,1, 4.807, 10293.542, 397.385, 52676.006 23/02/09,04:36:07,09,11,1, 11.9,1,1, 4.807, 10293.353, 397.359, 52671.527 23/02/09,04:36:07,10,11,1, 11.9,1,1, 4.807, 10291.293, 397.358, 52672.957 23/02/09,04:36:07,11,11,1, 11.9,1,1, 4.807, 10294.761, 397.664, 52676.105 23/02/09,04:36:07,12,11,1, 11.9,1,1, 4.807, 10292.503, 397.297, 52670.869 23/02/09,04:36:07,13,11,1, 11.9,1,1, 4.807, 10292.749, 397.363, 52675.418 23/02/09,04:36:07,14,11,1, 11.9,1,1, 4.807, 10294.840, 397.379, 52673.991 23/02/09,04:36:07,15,11,1, 11.9,1,1, 4.807, 10291.299, 396.998, 52670.947 23/02/09,04:36:07,16,11,1, 11.9,1,1, 4.807, 10293.850, 397.410, 52676.572 23/02/09,04:36:07,17,11,1, 11.9,1,1, 4.807, 10292.966, 397.219, 52670.989 23/02/09,04:36:07,18,11,1, 11.9,1,1, 4.807, 10291.548, 397.394, 52673.764 23/02/09,04:36:07,19,11,1, 11.9,1,1, 4.807, 10294.876, 397.495, 52675.431 23/02/09,04:36:08,00,11,1, 11.9,1,1, 4.807, 10294.870, 397.495, 52675.431 23/02/09,04:36:08,01,11,1, 11.9,1,1, 4.807, 10293.650, 396.633, 52669.855 23/02/09,04:36:08,02,11,1, 11.9,1,1, 4.807, 10291.510, 396.956, 52673.505 23/02/09,04:36:08,03,11,1, 11.9,1,1, 4.807, 10296.042, 397.147, 52676.150 23/02/09,04:36:08,04,11,1, 11.9,1,1, 4.807, 10292.335, 396.609, 52669.336 23/02/09,04:36:08,05,11,1, 11.9,1,1, 4.807, 10293.583, 397.068, 52676.620 23/02/09,04:36:08,06,11,1, 11.9,1,1, 4.807, 10295.665, 396.710, 52672.923 23/02/09,04:36:08,07,11,1, 11.9,1,1, 4.807, 10291.173, 396.516, 52670.344 23/02/09,04:36:08,08,11,1, 11.9,1,1, 4.807, 10294.961, 396.993, 52677.125 23/02/09,04:36:08,09,11,1, 11.9,1,1, 4.807, 10293.614, 396.566, 52669.818 23/02/09,04:36:08,10,11,1, 11.9,1,1, 4.807, 10291.592, 396.915, 52673.444 23/02/09,04:36:08,11,11,1, 11.9,1,1, 4.807, 10296.107, 397.074, 52676.072 23/02/09,04:36:08,12,11,1, 11.9,1,1, 4.807, 10292.395, 396.547, 52669.416 23/02/09,04:36:08,13,11,1, 11.9,1,1, 4.807, 10293.713, 396.997, 52676.635 23/02/09,04:36:08,14,11,1, 11.9,1,1, 4.807, 10295.761, 396.640, 52672.973 23/02/09,04:36:08,15,11,1, 11.9,1,1, 4.807, 10291.271, 396.425, 52670.418 23/02/09,04:36:08,16,11,1, 11.9,1,1, 4.807, 10294.988, 396.964, 52677.041 23/02/09,04:36:08,17,11,1, 11.9,1,1, 4.807, 10293.712, 396.496, 52669.886 23/02/09,04:36:08,18,11,1, 11.9,1,1, 4.807, 10291.671, 396.863, 52673.469 23/02/09,04:36:08,19,11,1, 11.9,1,1, 4.807, 10296.150, 397.046, 52676.062 23/02/09,04:36:09,00,11,1, 11.9,1,1, 4.806, 10296.147, 397.046, 52676.062 23/02/09,04:36:09,01,11,1, 11.9,1,1, 4.806, 10294.018, 395.812, 52668.612 23/02/09,04:36:09,02,11,1, 11.9,1,1, 4.806, 10292.031, 396.500, 52674.084 23/02/09,04:36:09,03,11,1, 11.9,1,1, 4.806, 10297.372, 396.531, 52676.163 23/02/09,04:36:09,04,11,1, 11.9,1,1, 4.806, 10292.431, 395.972, 52668.371 23/02/09,04:36:09,05,11,1, 11.9,1,1, 4.806, 10294.650, 396.636, 52677.724 23/02/09,04:36:09,06,11,1, 11.9,1,1, 4.806, 10296.660, 396.019, 52672.240 23/02/09,04:36:09,07,11,1, 11.9,1,1, 4.806, 10291.387, 395.983, 52670.120 23/02/09,04:36:09,08,11,1, 11.9,1,1, 4.806, 10296.266, 396.634, 52677.976 23/02/09,04:36:09,09,11,1, 11.9,1,1, 4.806, 10294.102, 395.803, 52668.656 23/02/09,04:36:09,10,11,1, 11.9,1,1, 4.806, 10292.095, 396.464, 52674.048 23/02/09,04:36:09,11,11,1, 11.9,1,1, 4.806, 10297.392, 396.498, 52676.190 23/02/09,04:36:09,12,11,1, 11.9,1,1, 4.806, 10292.510, 395.862, 52668.396 23/02/09,04:36:09,13,11,1, 11.9,1,1, 4.806, 10294.685, 396.598, 52677.630 23/02/09,04:36:09,14,11,1, 11.9,1,1, 4.806, 10296.750, 395.974, 52672.281 23/02/09,04:36:09,15,11,1, 11.9,1,1, 4.806, 10291.446, 395.915, 52670.157 23/02/09,04:36:09,16,11,1, 11.9,1,1, 4.806, 10296.354, 396.522, 52677.951 23/02/09,04:36:09,17,11,1, 11.9,1,1, 4.806, 10294.191, 395.754, 52668.642 23/02/09,04:36:09,18,11,1, 11.9,1,1, 4.806, 10292.121, 396.413, 52674.034 23/02/09,04:36:09,19,11,1, 11.9,1,1, 4.806, 10297.523, 396.441, 52676.215 23/02/09,04:36:10,00,11,1, 11.8,1,1, 4.807, 10297.515, 396.441, 52676.215 23/02/09,04:36:10,01,11,1, 11.8,1,1, 4.807, 10294.835, 395.403, 52668.504 23/02/09,04:36:10,02,11,1, 11.8,1,1, 4.807, 10292.577, 396.060, 52673.862 23/02/09,04:36:10,03,11,1, 11.8,1,1, 4.807, 10298.052, 396.161, 52676.395 23/02/09,04:36:10,04,11,1, 11.8,1,1, 4.807, 10293.113, 395.480, 52668.161 23/02/09,04:36:10,05,11,1, 11.8,1,1, 4.807, 10295.169, 396.258, 52677.748 23/02/09,04:36:10,06,11,1, 11.8,1,1, 4.807, 10297.320, 395.595, 52672.183 23/02/09,04:36:10,07,11,1, 11.8,1,1, 4.807, 10292.283, 395.508, 52670.078 23/02/09,04:36:10,08,11,1, 11.8,1,1, 4.807, 10296.649, 396.082, 52677.528 23/02/09,04:36:10,09,11,1, 11.8,1,1, 4.807, 10295.029, 395.466, 52669.199 23/02/09,04:36:10,10,11,1, 11.8,1,1, 4.807, 10292.791, 395.965, 52673.611 23/02/09,04:36:10,11,11,1, 11.8,1,1, 4.807, 10297.849, 396.099, 52676.235 23/02/09,04:36:10,12,11,1, 11.8,1,1, 4.807, 10293.502, 395.549, 52668.732 23/02/09,04:36:10,13,11,1, 11.8,1,1, 4.807, 10295.112, 396.152, 52677.090 23/02/09,04:36:10,14,11,1, 11.8,1,1, 4.807, 10297.388, 395.653, 52672.717 23/02/09,04:36:10,15,11,1, 11.8,1,1, 4.807, 10292.386, 395.472, 52670.032 23/02/09,04:36:10,16,11,1, 11.8,1,1, 4.807, 10296.701, 396.100, 52677.555 23/02/09,04:36:10,17,11,1, 11.8,1,1, 4.807, 10295.083, 395.454, 52669.198 23/02/09,04:36:10,18,11,1, 11.8,1,1, 4.807, 10292.846, 395.951, 52673.531 23/02/09,04:36:10,19,11,1, 11.8,1,1, 4.807, 10297.915, 396.116, 52676.313 23/02/09,04:36:11,00,11,1, 11.9,1,1, 4.808, 10297.908, 396.116, 52676.313 23/02/09,04:36:11,01,11,1, 11.9,1,1, 4.808, 10295.734, 395.293, 52669.115 23/02/09,04:36:11,02,11,1, 11.9,1,1, 4.808, 10293.008, 395.756, 52673.259 23/02/09,04:36:11,03,11,1, 11.9,1,1, 4.808, 10298.535, 396.028, 52676.728 23/02/09,04:36:11,04,11,1, 11.9,1,1, 4.808, 10294.068, 395.282, 52668.374 23/02/09,04:36:11,05,11,1, 11.9,1,1, 4.808, 10295.481, 396.010, 52677.160 23/02/09,04:36:11,06,11,1, 11.9,1,1, 4.808, 10298.186, 395.493, 52672.969 23/02/09,04:36:11,07,11,1, 11.9,1,1, 4.808, 10292.694, 395.265, 52669.530 23/02/09,04:36:11,08,11,1, 11.9,1,1, 4.808, 10297.220, 396.006, 52677.910 23/02/09,04:36:11,09,11,1, 11.9,1,1, 4.808, 10295.810, 395.279, 52669.112 23/02/09,04:36:11,10,11,1, 11.9,1,1, 4.808, 10293.108, 395.794, 52673.303 23/02/09,04:36:11,11,11,1, 11.9,1,1, 4.808, 10298.649, 396.043, 52676.784 23/02/09,04:36:11,12,11,1, 11.9,1,1, 4.808, 10294.072, 395.263, 52668.295 23/02/09,04:36:11,13,11,1, 11.9,1,1, 4.808, 10295.537, 395.999, 52677.187 23/02/09,04:36:11,14,11,1, 11.9,1,1, 4.808, 10298.256, 395.564, 52673.008 23/02/09,04:36:11,15,11,1, 11.9,1,1, 4.808, 10292.679, 395.206, 52669.533 23/02/09,04:36:11,16,11,1, 11.9,1,1, 4.808, 10297.329, 395.976, 52678.020 23/02/09,04:36:11,17,11,1, 11.9,1,1, 4.808, 10295.842, 395.264, 52669.018 23/02/09,04:36:11,18,11,1, 11.9,1,1, 4.808, 10293.108, 395.783, 52673.285 23/02/09,04:36:11,19,11,1, 11.9,1,1, 4.808, 10298.731, 396.010, 52676.785 23/02/09,04:36:12,00,11,1, 11.9,1,1, 4.810, 10298.725, 396.010, 52676.785 23/02/09,04:36:12,01,11,1, 11.9,1,1, 4.810, 10296.239, 395.095, 52668.912 23/02/09,04:36:12,02,11,1, 11.9,1,1, 4.810, 10293.589, 395.613, 52673.321 23/02/09,04:36:12,03,11,1, 11.9,1,1, 4.810, 10299.204, 395.873, 52676.692 23/02/09,04:36:12,04,11,1, 11.9,1,1, 4.810, 10294.514, 395.109, 52668.109 23/02/09,04:36:12,05,11,1, 11.9,1,1, 4.810, 10296.044, 395.852, 52677.173 23/02/09,04:36:12,06,11,1, 11.9,1,1, 4.810, 10298.714, 395.283, 52672.765 23/02/09,04:36:12,07,11,1, 11.9,1,1, 4.810, 10293.138, 395.067, 52669.369 23/02/09,04:36:12,08,11,1, 11.9,1,1, 4.810, 10297.801, 395.869, 52677.904 23/02/09,04:36:12,09,11,1, 11.9,1,1, 4.810, 10296.261, 395.079, 52668.766 23/02/09,04:36:12,10,11,1, 11.9,1,1, 4.810, 10293.632, 395.560, 52673.336 23/02/09,04:36:12,11,11,1, 11.9,1,1, 4.810, 10299.264, 395.817, 52676.711 23/02/09,04:36:12,12,11,1, 11.9,1,1, 4.810, 10294.552, 395.074, 52668.130 23/02/09,04:36:12,13,11,1, 11.9,1,1, 4.810, 10296.095, 395.793, 52677.203 23/02/09,04:36:12,14,11,1, 11.9,1,1, 4.810, 10298.831, 395.293, 52672.731 23/02/09,04:36:12,15,11,1, 11.9,1,1, 4.810, 10293.184, 395.003, 52669.397 23/02/09,04:36:12,16,11,1, 11.9,1,1, 4.810, 10297.889, 395.773, 52677.990 23/02/09,04:36:12,17,11,1, 11.9,1,1, 4.810, 10296.312, 395.064, 52668.826 23/02/09,04:36:12,18,11,1, 11.9,1,1, 4.810, 10293.701, 395.543, 52673.320 23/02/09,04:36:12,19,11,1, 11.9,1,1, 4.810, 10299.346, 395.795, 52676.644 23/02/09,04:36:13,00,11,1, 11.9,1,1, 4.809, 10299.343, 395.795, 52676.644 23/02/09,04:36:13,01,11,1, 11.9,1,1, 4.809, 10296.564, 394.639, 52668.562 23/02/09,04:36:13,02,11,1, 11.9,1,1, 4.809, 10294.235, 395.147, 52673.367 23/02/09,04:36:13,03,11,1, 11.9,1,1, 4.809, 10299.679, 395.355, 52676.139 23/02/09,04:36:13,04,11,1, 11.9,1,1, 4.809, 10294.911, 394.610, 52668.002 23/02/09,04:36:13,05,11,1, 11.9,1,1, 4.809, 10296.701, 395.318, 52677.011 23/02/09,04:36:13,06,11,1, 11.9,1,1, 4.809, 10299.017, 394.789, 52672.183 23/02/09,04:36:13,07,11,1, 11.9,1,1, 4.809, 10293.550, 394.618, 52669.382 23/02/09,04:36:13,08,11,1, 11.9,1,1, 4.809, 10298.368, 395.314, 52677.558 23/02/09,04:36:13,09,11,1, 11.9,1,1, 4.809, 10296.581, 394.580, 52668.467 23/02/09,04:36:13,10,11,1, 11.9,1,1, 4.809, 10294.234, 395.115, 52673.310 23/02/09,04:36:13,11,11,1, 11.9,1,1, 4.809, 10299.761, 395.319, 52676.143 23/02/09,04:36:13,12,11,1, 11.9,1,1, 4.809, 10294.883, 394.558, 52667.912 23/02/09,04:36:13,13,11,1, 11.9,1,1, 4.809, 10296.771, 395.293, 52677.049 23/02/09,04:36:13,14,11,1, 11.9,1,1, 4.809, 10299.058, 394.775, 52672.083 23/02/09,04:36:13,15,11,1, 11.9,1,1, 4.809, 10293.623, 394.540, 52669.403 23/02/09,04:36:13,16,11,1, 11.9,1,1, 4.809, 10298.374, 395.243, 52677.486 23/02/09,04:36:13,17,11,1, 11.9,1,1, 4.809, 10296.567, 394.556, 52668.360 23/02/09,04:36:13,18,11,1, 11.9,1,1, 4.809, 10294.363, 395.070, 52673.394 23/02/09,04:36:13,19,11,1, 11.9,1,1, 4.809, 10299.780, 395.228, 52676.088 23/02/09,04:36:14,00,11,1, 11.8,1,1, 4.808, 10299.777, 395.228, 52676.088 23/02/09,04:36:14,01,11,1, 11.8,1,1, 4.808, 10296.684, 393.970, 52667.996 23/02/09,04:36:14,02,11,1, 11.8,1,1, 4.808, 10294.697, 394.511, 52673.489 23/02/09,04:36:14,03,11,1, 11.8,1,1, 4.808, 10300.176, 394.594, 52675.639 23/02/09,04:36:14,04,11,1, 11.8,1,1, 4.808, 10295.054, 393.864, 52667.614 23/02/09,04:36:14,05,11,1, 11.8,1,1, 4.808, 10297.183, 394.668, 52676.977 23/02/09,04:36:14,06,11,1, 11.8,1,1, 4.808, 10299.217, 394.018, 52671.398 23/02/09,04:36:14,07,11,1, 11.8,1,1, 4.808, 10293.745, 393.961, 52669.233 23/02/09,04:36:14,08,11,1, 11.8,1,1, 4.808, 10298.817, 394.679, 52677.287 23/02/09,04:36:14,09,11,1, 11.8,1,1, 4.808, 10296.743, 393.879, 52667.913 23/02/09,04:36:14,10,11,1, 11.8,1,1, 4.808, 10294.777, 394.435, 52673.506 23/02/09,04:36:14,11,11,1, 11.8,1,1, 4.808, 10300.211, 394.578, 52675.632 23/02/09,04:36:14,12,11,1, 11.8,1,1, 4.808, 10295.058, 393.806, 52667.534 23/02/09,04:36:14,13,11,1, 11.8,1,1, 4.808, 10297.246, 394.598, 52677.035 23/02/09,04:36:14,14,11,1, 11.8,1,1, 4.808, 10299.175, 394.003, 52671.344 23/02/09,04:36:14,15,11,1, 11.8,1,1, 4.808, 10293.785, 393.860, 52669.267 23/02/09,04:36:14,16,11,1, 11.8,1,1, 4.808, 10298.878, 394.551, 52677.265 23/02/09,04:36:14,17,11,1, 11.8,1,1, 4.808, 10296.712, 393.816, 52667.899 23/02/09,04:36:14,18,11,1, 11.8,1,1, 4.808, 10294.790, 394.348, 52673.521 23/02/09,04:36:14,19,11,1, 11.8,1,1, 4.808, 10300.200, 394.502, 52675.514 23/02/09,04:36:15,00,11,1, 11.9,1,1, 4.806, 10300.194, 394.502, 52675.514 23/02/09,04:36:15,01,11,1, 11.9,1,1, 4.806, 10296.673, 393.186, 52667.575 23/02/09,04:36:15,02,11,1, 11.9,1,1, 4.806, 10295.313, 393.750, 52673.778 23/02/09,04:36:15,03,11,1, 11.9,1,1, 4.806, 10300.405, 393.755, 52674.856 23/02/09,04:36:15,04,11,1, 11.9,1,1, 4.806, 10295.140, 393.096, 52667.428 23/02/09,04:36:15,05,11,1, 11.9,1,1, 4.806, 10297.735, 393.831, 52676.795 23/02/09,04:36:15,06,11,1, 11.9,1,1, 4.806, 10299.070, 393.190, 52670.503 23/02/09,04:36:15,07,11,1, 11.9,1,1, 4.806, 10294.006, 393.194, 52669.376 23/02/09,04:36:15,08,11,1, 11.9,1,1, 4.806, 10299.244, 393.840, 52676.787 23/02/09,04:36:15,09,11,1, 11.9,1,1, 4.806, 10296.704, 393.117, 52667.470 23/02/09,04:36:15,10,11,1, 11.9,1,1, 4.806, 10295.301, 393.688, 52673.779 23/02/09,04:36:15,11,11,1, 11.9,1,1, 4.806, 10300.412, 393.682, 52674.767 23/02/09,04:36:15,12,11,1, 11.9,1,1, 4.806, 10295.169, 393.018, 52667.507 23/02/09,04:36:15,13,11,1, 11.9,1,1, 4.806, 10297.821, 393.742, 52676.792 23/02/09,04:36:15,14,11,1, 11.9,1,1, 4.806, 10299.033, 393.117, 52670.388 23/02/09,04:36:15,15,11,1, 11.9,1,1, 4.806, 10294.049, 393.148, 52669.470 23/02/09,04:36:15,16,11,1, 11.9,1,1, 4.806, 10299.340, 393.764, 52676.693 23/02/09,04:36:15,17,11,1, 11.9,1,1, 4.806, 10296.740, 393.024, 52667.454 23/02/09,04:36:15,18,11,1, 11.9,1,1, 4.806, 10295.448, 393.606, 52673.850 23/02/09,04:36:15,19,11,1, 11.9,1,1, 4.806, 10300.393, 393.581, 52674.658 23/02/09,04:36:16,00,11,1, 11.9,1,1, 4.809, 10300.386, 393.581, 52674.658 23/02/09,04:36:16,01,11,1, 11.9,1,1, 4.809, 10297.266, 392.546, 52668.397 23/02/09,04:36:16,02,11,1, 11.9,1,1, 4.809, 10295.779, 392.840, 52672.946 23/02/09,04:36:16,03,11,1, 11.9,1,1, 4.809, 10300.078, 392.977, 52674.482 23/02/09,04:36:16,04,11,1, 11.9,1,1, 4.809, 10295.865, 392.361, 52668.061 23/02/09,04:36:16,05,11,1, 11.9,1,1, 4.809, 10297.629, 392.870, 52675.351 23/02/09,04:36:16,06,11,1, 11.9,1,1, 4.809, 10299.047, 392.511, 52670.740 23/02/09,04:36:16,07,11,1, 11.9,1,1, 4.809, 10294.775, 392.379, 52669.289 23/02/09,04:36:16,08,11,1, 11.9,1,1, 4.809, 10298.947, 393.009, 52675.704 23/02/09,04:36:16,09,11,1, 11.9,1,1, 4.809, 10297.219, 392.479, 52668.350 23/02/09,04:36:16,10,11,1, 11.9,1,1, 4.809, 10295.875, 392.754, 52672.971 23/02/09,04:36:16,11,11,1, 11.9,1,1, 4.809, 10300.145, 392.909, 52674.311 23/02/09,04:36:16,12,11,1, 11.9,1,1, 4.809, 10295.952, 392.295, 52668.051 23/02/09,04:36:16,13,11,1, 11.9,1,1, 4.809, 10297.660, 392.766, 52675.309 23/02/09,04:36:16,14,11,1, 11.9,1,1, 4.809, 10299.035, 392.454, 52670.747 23/02/09,04:36:16,15,11,1, 11.9,1,1, 4.809, 10294.792, 392.301, 52669.301 23/02/09,04:36:16,16,11,1, 11.9,1,1, 4.809, 10298.998, 392.924, 52675.604 23/02/09,04:36:16,17,11,1, 11.9,1,1, 4.809, 10297.221, 392.427, 52668.362 23/02/09,04:36:16,18,11,1, 11.9,1,1, 4.809, 10295.908, 392.701, 52672.892 23/02/09,04:36:16,19,11,1, 11.9,1,1, 4.809, 10300.133, 392.800, 52674.367 23/02/09,04:36:17,00,11,1, 11.9,1,1, 4.808, 10300.127, 392.800, 52674.367 23/02/09,04:36:17,01,11,1, 11.9,1,1, 4.808, 10297.184, 391.819, 52668.214 23/02/09,04:36:17,02,11,1, 11.9,1,1, 4.808, 10296.188, 392.145, 52673.086 23/02/09,04:36:17,03,11,1, 11.9,1,1, 4.808, 10300.183, 392.202, 52673.802 23/02/09,04:36:17,04,11,1, 11.9,1,1, 4.808, 10295.918, 391.629, 52667.920 23/02/09,04:36:17,05,11,1, 11.9,1,1, 4.808, 10297.871, 392.024, 52675.084 23/02/09,04:36:17,06,11,1, 11.9,1,1, 4.808, 10298.868, 391.788, 52670.207 23/02/09,04:36:17,07,11,1, 11.9,1,1, 4.808, 10294.937, 391.729, 52669.414 23/02/09,04:36:17,08,11,1, 11.9,1,1, 4.808, 10299.154, 392.263, 52675.239 23/02/09,04:36:17,09,11,1, 11.9,1,1, 4.808, 10297.191, 391.740, 52668.129 23/02/09,04:36:17,10,11,1, 11.9,1,1, 4.808, 10296.314, 392.043, 52673.039 23/02/09,04:36:17,11,11,1, 11.9,1,1, 4.808, 10300.156, 392.105, 52673.731 23/02/09,04:36:17,12,11,1, 11.9,1,1, 4.808, 10295.932, 391.569, 52668.047 23/02/09,04:36:17,13,11,1, 11.9,1,1, 4.808, 10297.936, 391.992, 52675.029 23/02/09,04:36:17,14,11,1, 11.9,1,1, 4.808, 10298.775, 391.711, 52670.137 23/02/09,04:36:17,15,11,1, 11.9,1,1, 4.808, 10294.963, 391.664, 52669.434 23/02/09,04:36:17,16,11,1, 11.9,1,1, 4.808, 10299.168, 392.113, 52675.116 23/02/09,04:36:17,17,11,1, 11.9,1,1, 4.808, 10297.202, 391.674, 52668.171 23/02/09,04:36:17,18,11,1, 11.9,1,1, 4.808, 10296.258, 391.945, 52672.997 23/02/09,04:36:17,19,11,1, 11.9,1,1, 4.808, 10300.140, 391.988, 52673.634 23/02/09,04:36:18,00,11,1, 11.9,1,1, 4.808, 10300.136, 391.988, 52673.634 23/02/09,04:36:18,01,11,1, 11.9,1,1, 4.808, 10297.017, 391.105, 52667.727 23/02/09,04:36:18,02,11,1, 11.9,1,1, 4.808, 10296.328, 391.413, 52673.126 23/02/09,04:36:18,03,11,1, 11.9,1,1, 4.808, 10300.215, 391.421, 52673.324 23/02/09,04:36:18,04,11,1, 11.9,1,1, 4.808, 10295.704, 390.909, 52667.610 23/02/09,04:36:18,05,11,1, 11.9,1,1, 4.808, 10298.004, 391.413, 52674.916 23/02/09,04:36:18,06,11,1, 11.9,1,1, 4.808, 10298.676, 391.086, 52669.567 23/02/09,04:36:18,07,11,1, 11.9,1,1, 4.808, 10294.898, 391.078, 52669.438 23/02/09,04:36:18,08,11,1, 11.9,1,1, 4.808, 10299.270, 391.598, 52674.978 23/02/09,04:36:18,09,11,1, 11.9,1,1, 4.808, 10297.062, 391.030, 52667.681 23/02/09,04:36:18,10,11,1, 11.9,1,1, 4.808, 10296.340, 391.326, 52673.075 23/02/09,04:36:18,11,11,1, 11.9,1,1, 4.808, 10300.146, 391.367, 52673.253 23/02/09,04:36:18,12,11,1, 11.9,1,1, 4.808, 10295.665, 390.850, 52667.561 23/02/09,04:36:18,13,11,1, 11.9,1,1, 4.808, 10298.014, 391.379, 52674.939 23/02/09,04:36:18,14,11,1, 11.9,1,1, 4.808, 10298.610, 390.986, 52669.465 23/02/09,04:36:18,15,11,1, 11.9,1,1, 4.808, 10294.800, 390.953, 52669.361 23/02/09,04:36:18,16,11,1, 11.9,1,1, 4.808, 10299.384, 391.502, 52675.006 23/02/09,04:36:18,17,11,1, 11.9,1,1, 4.808, 10296.943, 390.961, 52667.554 23/02/09,04:36:18,18,11,1, 11.9,1,1, 4.808, 10296.323, 391.314, 52673.155 23/02/09,04:36:18,19,11,1, 11.9,1,1, 4.808, 10300.171, 391.266, 52673.194 23/02/09,04:36:19,00,11,1, 11.8,1,1, 4.804, 10300.169, 391.266, 52673.194 23/02/09,04:36:19,01,11,1, 11.8,1,1, 4.804, 10297.313, 390.570, 52667.856 23/02/09,04:36:19,02,11,1, 11.8,1,1, 4.804, 10295.935, 390.774, 52672.354 23/02/09,04:36:19,03,11,1, 11.8,1,1, 4.804, 10300.132, 391.001, 52673.660 23/02/09,04:36:19,04,11,1, 11.8,1,1, 4.804, 10295.738, 390.227, 52667.127 23/02/09,04:36:19,05,11,1, 11.8,1,1, 4.804, 10297.487, 390.880, 52674.521 23/02/09,04:36:19,06,11,1, 11.8,1,1, 4.804, 10298.834, 390.655, 52669.989 23/02/09,04:36:19,07,11,1, 11.8,1,1, 4.804, 10294.707, 390.478, 52668.727 23/02/09,04:36:19,08,11,1, 11.8,1,1, 4.804, 10299.098, 391.132, 52675.231 23/02/09,04:36:19,09,11,1, 11.8,1,1, 4.804, 10297.329, 390.563, 52667.793 23/02/09,04:36:19,10,11,1, 11.8,1,1, 4.804, 10295.970, 390.784, 52672.404 23/02/09,04:36:19,11,11,1, 11.8,1,1, 4.804, 10300.132, 390.974, 52673.628 23/02/09,04:36:19,12,11,1, 11.8,1,1, 4.804, 10295.661, 390.243, 52667.062 23/02/09,04:36:19,13,11,1, 11.8,1,1, 4.804, 10297.526, 390.829, 52674.622 23/02/09,04:36:19,14,11,1, 11.8,1,1, 4.804, 10298.814, 390.640, 52669.962 23/02/09,04:36:19,15,11,1, 11.8,1,1, 4.804, 10294.602, 390.427, 52668.679 23/02/09,04:36:19,16,11,1, 11.8,1,1, 4.804, 10299.113, 391.140, 52675.256 23/02/09,04:36:19,17,11,1, 11.8,1,1, 4.804, 10297.333, 390.472, 52667.769 23/02/09,04:36:19,18,11,1, 11.8,1,1, 4.804, 10295.937, 390.722, 52672.411 23/02/09,04:36:19,19,11,1, 11.8,1,1, 4.804, 10300.152, 390.939, 52673.585 23/02/09,04:36:20,00,11,1, 12.0,1,1, 4.806, 10300.144, 390.939, 52673.585 23/02/09,04:36:20,01,11,1, 12.0,1,1, 4.806, 10296.972, 390.343, 52668.145 23/02/09,04:36:20,02,11,1, 12.0,1,1, 4.806, 10296.139, 390.396, 52672.320 23/02/09,04:36:20,03,11,1, 12.0,1,1, 4.806, 10300.058, 390.514, 52672.381 23/02/09,04:36:20,04,11,1, 12.0,1,1, 4.806, 10295.001, 389.999, 52667.129 23/02/09,04:36:20,05,11,1, 12.0,1,1, 4.806, 10298.035, 390.609, 52675.014 23/02/09,04:36:20,06,11,1, 12.0,1,1, 4.806, 10298.130, 390.210, 52668.633 23/02/09,04:36:20,07,11,1, 12.0,1,1, 4.806, 10294.559, 390.277, 52669.786 23/02/09,04:36:20,08,11,1, 12.0,1,1, 4.806, 10299.607, 390.844, 52674.974 23/02/09,04:36:20,09,11,1, 12.0,1,1, 4.806, 10296.493, 390.146, 52666.914 23/02/09,04:36:20,10,11,1, 12.0,1,1, 4.806, 10296.369, 390.610, 52673.606 23/02/09,04:36:20,11,11,1, 12.0,1,1, 4.806, 10300.047, 390.460, 52672.479 23/02/09,04:36:20,12,11,1, 12.0,1,1, 4.806, 10294.872, 389.954, 52667.014 23/02/09,04:36:20,13,11,1, 12.0,1,1, 4.806, 10298.031, 390.647, 52675.285 23/02/09,04:36:20,14,11,1, 12.0,1,1, 4.806, 10298.110, 390.161, 52668.462 23/02/09,04:36:20,15,11,1, 12.0,1,1, 4.806, 10294.508, 390.258, 52669.722 23/02/09,04:36:20,16,11,1, 12.0,1,1, 4.806, 10299.672, 390.824, 52675.050 23/02/09,04:36:20,17,11,1, 12.0,1,1, 4.806, 10296.461, 390.100, 52666.881 23/02/09,04:36:20,18,11,1, 12.0,1,1, 4.806, 10296.435, 390.528, 52673.676 23/02/09,04:36:20,19,11,1, 12.0,1,1, 4.806, 10300.039, 390.463, 52672.324 23/02/09,04:36:21,00,11,1, 11.8,1,1, 4.808, 10300.035, 390.463, 52672.324 23/02/09,04:36:21,01,11,1, 11.8,1,1, 4.808, 10296.225, 390.060, 52667.004 23/02/09,04:36:21,02,11,1, 11.8,1,1, 4.808, 10296.553, 390.470, 52673.881 23/02/09,04:36:21,03,11,1, 11.8,1,1, 4.808, 10299.648, 390.320, 52671.787 23/02/09,04:36:21,04,11,1, 11.8,1,1, 4.808, 10294.677, 389.894, 52667.322 23/02/09,04:36:21,05,11,1, 11.8,1,1, 4.808, 10298.024, 390.567, 52675.079 23/02/09,04:36:21,06,11,1, 11.8,1,1, 4.808, 10297.707, 390.156, 52668.199 23/02/09,04:36:21,07,11,1, 11.8,1,1, 4.808, 10294.594, 390.274, 52670.208 23/02/09,04:36:21,08,11,1, 11.8,1,1, 4.808, 10299.559, 390.712, 52674.735 23/02/09,04:36:21,09,11,1, 11.8,1,1, 4.808, 10296.194, 390.032, 52666.940 23/02/09,04:36:21,10,11,1, 11.8,1,1, 4.808, 10296.522, 390.471, 52673.903 23/02/09,04:36:21,11,11,1, 11.8,1,1, 4.808, 10299.683, 390.285, 52671.832 23/02/09,04:36:21,12,11,1, 11.8,1,1, 4.808, 10294.671, 389.858, 52667.335 23/02/09,04:36:21,13,11,1, 11.8,1,1, 4.808, 10298.053, 390.584, 52675.123 23/02/09,04:36:21,14,11,1, 11.8,1,1, 4.808, 10297.677, 390.081, 52668.180 23/02/09,04:36:21,15,11,1, 11.8,1,1, 4.808, 10294.601, 390.229, 52670.294 23/02/09,04:36:21,16,11,1, 11.8,1,1, 4.808, 10299.568, 390.726, 52674.695 23/02/09,04:36:21,17,11,1, 11.8,1,1, 4.808, 10296.160, 390.012, 52666.921 23/02/09,04:36:21,18,11,1, 11.8,1,1, 4.808, 10296.518, 390.452, 52673.925 23/02/09,04:36:21,19,11,1, 11.8,1,1, 4.808, 10299.610, 390.309, 52671.746 23/02/09,04:36:22,00,11,1, 11.9,1,1, 4.805, 10299.610, 390.309, 52671.746 23/02/09,04:36:22,01,11,1, 11.9,1,1, 4.805, 10295.849, 390.028, 52666.724 23/02/09,04:36:22,02,11,1, 11.9,1,1, 4.805, 10296.731, 390.530, 52674.260 23/02/09,04:36:22,03,11,1, 11.9,1,1, 4.805, 10299.428, 390.301, 52671.150 23/02/09,04:36:22,04,11,1, 11.9,1,1, 4.805, 10294.330, 389.942, 52667.377 23/02/09,04:36:22,05,11,1, 11.9,1,1, 4.805, 10298.235, 390.677, 52675.309 23/02/09,04:36:22,06,11,1, 11.9,1,1, 4.805, 10297.352, 390.117, 52667.649 23/02/09,04:36:22,07,11,1, 11.9,1,1, 4.805, 10294.691, 390.391, 52670.863 23/02/09,04:36:22,08,11,1, 11.9,1,1, 4.805, 10299.723, 390.737, 52674.573 23/02/09,04:36:22,09,11,1, 11.9,1,1, 4.805, 10295.860, 390.004, 52666.690 23/02/09,04:36:22,10,11,1, 11.9,1,1, 4.805, 10296.739, 390.509, 52674.274 23/02/09,04:36:22,11,11,1, 11.9,1,1, 4.805, 10299.345, 390.278, 52671.089 23/02/09,04:36:22,12,11,1, 11.9,1,1, 4.805, 10294.355, 389.967, 52667.473 23/02/09,04:36:22,13,11,1, 11.9,1,1, 4.805, 10298.263, 390.676, 52675.190 23/02/09,04:36:22,14,11,1, 11.9,1,1, 4.805, 10297.310, 390.163, 52667.708 23/02/09,04:36:22,15,11,1, 11.9,1,1, 4.805, 10294.753, 390.407, 52670.947 23/02/09,04:36:22,16,11,1, 11.9,1,1, 4.805, 10299.720, 390.792, 52674.481 23/02/09,04:36:22,17,11,1, 11.9,1,1, 4.805, 10295.867, 390.036, 52666.796 23/02/09,04:36:22,18,11,1, 11.9,1,1, 4.805, 10296.753, 390.521, 52674.262 23/02/09,04:36:22,19,11,1, 11.9,1,1, 4.805, 10299.278, 390.286, 52671.056 23/02/09,04:36:23,00,11,1, 11.9,1,1, 4.809, 10299.276, 390.286, 52671.056 23/02/09,04:36:23,01,11,1, 11.9,1,1, 4.809, 10296.162, 390.170, 52667.509 23/02/09,04:36:23,02,11,1, 11.9,1,1, 4.809, 10296.628, 390.472, 52673.385 23/02/09,04:36:23,03,11,1, 11.9,1,1, 4.809, 10298.894, 390.447, 52671.160 23/02/09,04:36:23,04,11,1, 11.9,1,1, 4.809, 10294.740, 390.036, 52667.830 23/02/09,04:36:23,05,11,1, 11.9,1,1, 4.809, 10297.853, 390.661, 52674.355 23/02/09,04:36:23,06,11,1, 11.9,1,1, 4.809, 10297.320, 390.426, 52668.487 23/02/09,04:36:23,07,11,1, 11.9,1,1, 4.809, 10295.190, 390.381, 52670.827 23/02/09,04:36:23,08,11,1, 11.9,1,1, 4.809, 10299.347, 390.736, 52674.047 23/02/09,04:36:23,09,11,1, 11.9,1,1, 4.809, 10296.183, 390.171, 52667.593 23/02/09,04:36:23,10,11,1, 11.9,1,1, 4.809, 10296.689, 390.459, 52673.431 23/02/09,04:36:23,11,11,1, 11.9,1,1, 4.809, 10298.868, 390.437, 52671.096 23/02/09,04:36:23,12,11,1, 11.9,1,1, 4.809, 10294.720, 390.035, 52667.891 23/02/09,04:36:23,13,11,1, 11.9,1,1, 4.809, 10297.818, 390.689, 52674.351 23/02/09,04:36:23,14,11,1, 11.9,1,1, 4.809, 10297.335, 390.374, 52668.492 23/02/09,04:36:23,15,11,1, 11.9,1,1, 4.809, 10295.152, 390.411, 52670.861 23/02/09,04:36:23,16,11,1, 11.9,1,1, 4.809, 10299.288, 390.816, 52673.981 23/02/09,04:36:23,17,11,1, 11.9,1,1, 4.809, 10296.145, 390.146, 52667.664 23/02/09,04:36:23,18,11,1, 11.9,1,1, 4.809, 10296.693, 390.433, 52673.410 23/02/09,04:36:23,19,11,1, 11.9,1,1, 4.809, 10298.796, 390.478, 52671.122 23/02/09,04:36:24,00,11,1, 11.9,1,1, 4.808, 10298.792, 390.478, 52671.122 23/02/09,04:36:24,01,11,1, 11.9,1,1, 4.808, 10295.732, 390.086, 52667.315 23/02/09,04:36:24,02,11,1, 11.9,1,1, 4.808, 10296.887, 390.461, 52673.823 23/02/09,04:36:24,03,11,1, 11.9,1,1, 4.808, 10298.571, 390.409, 52670.377 23/02/09,04:36:24,04,11,1, 11.9,1,1, 4.808, 10294.464, 390.121, 52668.276 23/02/09,04:36:24,05,11,1, 11.9,1,1, 4.808, 10298.223, 390.771, 52674.646 23/02/09,04:36:24,06,11,1, 11.9,1,1, 4.808, 10297.024, 390.377, 52668.070 23/02/09,04:36:24,07,11,1, 11.9,1,1, 4.808, 10295.397, 390.454, 52671.580 23/02/09,04:36:24,08,11,1, 11.9,1,1, 4.808, 10299.451, 390.738, 52673.637 23/02/09,04:36:24,09,11,1, 11.9,1,1, 4.808, 10295.701, 390.092, 52667.377 23/02/09,04:36:24,10,11,1, 11.9,1,1, 4.808, 10296.864, 390.455, 52673.746 23/02/09,04:36:24,11,11,1, 11.9,1,1, 4.808, 10298.510, 390.425, 52670.295 23/02/09,04:36:24,12,11,1, 11.9,1,1, 4.808, 10294.477, 390.123, 52668.305 23/02/09,04:36:24,13,11,1, 11.9,1,1, 4.808, 10298.246, 390.752, 52674.538 23/02/09,04:36:24,14,11,1, 11.9,1,1, 4.808, 10297.078, 390.342, 52668.098 23/02/09,04:36:24,15,11,1, 11.9,1,1, 4.808, 10295.436, 390.467, 52671.613 23/02/09,04:36:24,16,11,1, 11.9,1,1, 4.808, 10299.519, 390.749, 52673.696 23/02/09,04:36:24,17,11,1, 11.9,1,1, 4.808, 10295.685, 390.082, 52667.343 23/02/09,04:36:24,18,11,1, 11.9,1,1, 4.808, 10296.866, 390.488, 52673.871 23/02/09,04:36:24,19,11,1, 11.9,1,1, 4.808, 10298.460, 390.400, 52670.264 23/02/09,04:36:25,00,11,1, 12.0,1,1, 4.807, 10298.458, 390.400, 52670.264 23/02/09,04:36:25,01,11,1, 12.0,1,1, 4.807, 10295.381, 390.011, 52667.529 23/02/09,04:36:25,02,11,1, 12.0,1,1, 4.807, 10297.065, 390.481, 52673.969 23/02/09,04:36:25,03,11,1, 12.0,1,1, 4.807, 10297.979, 390.375, 52669.736 23/02/09,04:36:25,04,11,1, 12.0,1,1, 4.807, 10294.525, 390.200, 52669.058 23/02/09,04:36:25,05,11,1, 12.0,1,1, 4.807, 10298.491, 390.726, 52674.518 23/02/09,04:36:25,06,11,1, 12.0,1,1, 4.807, 10296.712, 390.301, 52668.028 23/02/09,04:36:25,07,11,1, 12.0,1,1, 4.807, 10295.815, 390.410, 52672.396 23/02/09,04:36:25,08,11,1, 12.0,1,1, 4.807, 10299.320, 390.587, 52672.916 23/02/09,04:36:25,09,11,1, 12.0,1,1, 4.807, 10295.239, 390.020, 52667.530 23/02/09,04:36:25,10,11,1, 12.0,1,1, 4.807, 10297.099, 390.492, 52674.071 23/02/09,04:36:25,11,11,1, 12.0,1,1, 4.807, 10297.936, 390.332, 52669.615 23/02/09,04:36:25,12,11,1, 12.0,1,1, 4.807, 10294.475, 390.213, 52669.136 23/02/09,04:36:25,13,11,1, 12.0,1,1, 4.807, 10298.565, 390.753, 52674.571 23/02/09,04:36:25,14,11,1, 12.0,1,1, 4.807, 10296.668, 390.285, 52667.996 23/02/09,04:36:25,15,11,1, 12.0,1,1, 4.807, 10295.868, 390.456, 52672.525 23/02/09,04:36:25,16,11,1, 12.0,1,1, 4.807, 10299.330, 390.601, 52672.904 23/02/09,04:36:25,17,11,1, 12.0,1,1, 4.807, 10295.239, 390.008, 52667.546 23/02/09,04:36:25,18,11,1, 12.0,1,1, 4.807, 10297.147, 390.499, 52674.146 23/02/09,04:36:25,19,11,1, 12.0,1,1, 4.807, 10297.906, 390.351, 52669.527 23/02/09,04:36:26,00,10,1, 11.9,1,1, 4.805, 10297.899, 390.351, 52669.527 23/02/09,04:36:26,01,10,1, 11.9,1,1, 4.805, 10294.743, 389.968, 52667.714 23/02/09,04:36:26,02,10,1, 11.9,1,1, 4.805, 10297.385, 390.526, 52674.511 23/02/09,04:36:26,03,10,1, 11.9,1,1, 4.805, 10297.488, 390.297, 52669.098 23/02/09,04:36:26,04,10,1, 11.9,1,1, 4.805, 10294.627, 390.272, 52670.218 23/02/09,04:36:26,05,10,1, 11.9,1,1, 4.805, 10298.955, 390.773, 52674.645 23/02/09,04:36:26,06,10,1, 11.9,1,1, 4.805, 10296.307, 390.143, 52667.837 23/02/09,04:36:26,07,10,1, 11.9,1,1, 4.805, 10296.150, 390.405, 52673.364 23/02/09,04:36:26,08,10,1, 11.9,1,1, 4.805, 10299.084, 390.458, 52672.171 23/02/09,04:36:26,09,10,1, 11.9,1,1, 4.805, 10294.732, 389.945, 52667.723 23/02/09,04:36:26,10,10,1, 11.9,1,1, 4.805, 10297.376, 390.566, 52674.619 23/02/09,04:36:26,11,10,1, 11.9,1,1, 4.805, 10297.479, 390.310, 52669.015 23/02/09,04:36:26,12,10,1, 11.9,1,1, 4.805, 10294.592, 390.281, 52670.292 23/02/09,04:36:26,13,10,1, 11.9,1,1, 4.805, 10299.008, 390.777, 52674.681 23/02/09,04:36:26,14,10,1, 11.9,1,1, 4.805, 10296.236, 390.123, 52667.787 23/02/09,04:36:26,15,10,1, 11.9,1,1, 4.805, 10296.219, 390.428, 52673.400 23/02/09,04:36:26,16,10,1, 11.9,1,1, 4.805, 10299.051, 390.430, 52672.131 23/02/09,04:36:26,17,10,1, 11.9,1,1, 4.805, 10294.666, 389.955, 52667.791 23/02/09,04:36:26,18,10,1, 11.9,1,1, 4.805, 10297.438, 390.559, 52674.625 23/02/09,04:36:26,19,10,1, 11.9,1,1, 4.805, 10297.445, 390.322, 52669.034 23/02/09,04:36:27,00,10,1, 11.8,1,1, 4.806, 10297.440, 390.322, 52669.034 23/02/09,04:36:27,01,10,1, 11.8,1,1, 4.806, 10294.737, 389.980, 52668.253 23/02/09,04:36:27,02,10,1, 11.8,1,1, 4.806, 10297.148, 390.622, 52674.342 23/02/09,04:36:27,03,10,1, 11.8,1,1, 4.806, 10297.399, 390.492, 52669.859 23/02/09,04:36:27,04,10,1, 11.8,1,1, 4.806, 10294.951, 390.258, 52670.668 23/02/09,04:36:27,05,10,1, 11.8,1,1, 4.806, 10298.798, 390.778, 52674.606 23/02/09,04:36:27,06,10,1, 11.8,1,1, 4.806, 10296.299, 390.150, 52668.594 23/02/09,04:36:27,07,10,1, 11.8,1,1, 4.806, 10296.093, 390.310, 52673.141 23/02/09,04:36:27,08,10,1, 11.8,1,1, 4.806, 10298.479, 390.542, 52672.122 23/02/09,04:36:27,09,10,1, 11.8,1,1, 4.806, 10294.692, 390.020, 52668.322 23/02/09,04:36:27,10,10,1, 11.8,1,1, 4.806, 10297.228, 390.620, 52674.455 23/02/09,04:36:27,11,10,1, 11.8,1,1, 4.806, 10297.327, 390.500, 52669.786 23/02/09,04:36:27,12,10,1, 11.8,1,1, 4.806, 10295.071, 390.243, 52670.881 23/02/09,04:36:27,13,10,1, 11.8,1,1, 4.806, 10298.773, 390.762, 52674.659 23/02/09,04:36:27,14,10,1, 11.8,1,1, 4.806, 10296.228, 390.155, 52668.437 23/02/09,04:36:27,15,10,1, 11.8,1,1, 4.806, 10296.110, 390.333, 52673.138 23/02/09,04:36:27,16,10,1, 11.8,1,1, 4.806, 10298.375, 390.535, 52672.030 23/02/09,04:36:27,17,10,1, 11.8,1,1, 4.806, 10294.640, 390.053, 52668.310 23/02/09,04:36:27,18,10,1, 11.8,1,1, 4.806, 10297.200, 390.697, 52674.395 23/02/09,04:36:27,19,10,1, 11.8,1,1, 4.806, 10297.296, 390.529, 52669.784 23/02/09,04:36:28,00,10,1, 11.9,1,1, 4.810, 10297.290, 390.529, 52669.784 23/02/09,04:36:28,01,10,1, 11.9,1,1, 4.810, 10294.239, 390.241, 52669.126 23/02/09,04:36:28,02,10,1, 11.9,1,1, 4.810, 10298.016, 390.840, 52674.604 23/02/09,04:36:28,03,10,1, 11.9,1,1, 4.810, 10296.353, 390.576, 52669.277 23/02/09,04:36:28,04,10,1, 11.9,1,1, 4.810, 10295.833, 390.538, 52673.043 23/02/09,04:36:28,05,10,1, 11.9,1,1, 4.810, 10298.559, 390.742, 52673.304 23/02/09,04:36:28,06,10,1, 11.9,1,1, 4.810, 10295.156, 390.226, 52668.990 23/02/09,04:36:28,07,10,1, 11.9,1,1, 4.810, 10296.806, 390.581, 52674.347 23/02/09,04:36:28,08,10,1, 11.9,1,1, 4.810, 10297.148, 390.664, 52670.429 23/02/09,04:36:28,09,10,1, 11.9,1,1, 4.810, 10294.502, 390.452, 52670.344 23/02/09,04:36:28,10,10,1, 11.9,1,1, 4.810, 10297.928, 390.865, 52674.598 23/02/09,04:36:28,11,10,1, 11.9,1,1, 4.810, 10296.238, 390.594, 52669.295 23/02/09,04:36:28,12,10,1, 11.9,1,1, 4.810, 10295.771, 390.562, 52673.201 23/02/09,04:36:28,13,10,1, 11.9,1,1, 4.810, 10298.511, 390.684, 52673.121 23/02/09,04:36:28,14,10,1, 11.9,1,1, 4.810, 10295.058, 390.306, 52669.005 23/02/09,04:36:28,15,10,1, 11.9,1,1, 4.810, 10296.739, 390.543, 52674.259 23/02/09,04:36:28,16,10,1, 11.9,1,1, 4.810, 10297.199, 390.594, 52670.385 23/02/09,04:36:28,17,10,1, 11.9,1,1, 4.810, 10294.529, 390.460, 52670.531 23/02/09,04:36:28,18,10,1, 11.9,1,1, 4.810, 10297.922, 390.937, 52674.648 23/02/09,04:36:28,19,10,1, 11.9,1,1, 4.810, 10296.221, 390.627, 52669.355 23/02/09,04:36:29,00,10,1, 11.8,1,1, 4.808, 10296.214, 390.627, 52669.355 23/02/09,04:36:29,01,10,1, 11.8,1,1, 4.808, 10294.629, 390.928, 52671.824 23/02/09,04:36:29,02,10,1, 11.8,1,1, 4.808, 10297.985, 391.234, 52674.632 23/02/09,04:36:29,03,10,1, 11.8,1,1, 4.808, 10295.611, 390.855, 52669.560 23/02/09,04:36:29,04,10,1, 11.8,1,1, 4.808, 10295.984, 390.887, 52674.115 23/02/09,04:36:29,05,10,1, 11.8,1,1, 4.808, 10297.694, 390.981, 52672.299 23/02/09,04:36:29,06,10,1, 11.8,1,1, 4.808, 10294.328, 390.682, 52669.695 23/02/09,04:36:29,07,10,1, 11.8,1,1, 4.808, 10296.768, 391.065, 52674.735 23/02/09,04:36:29,08,10,1, 11.8,1,1, 4.808, 10296.346, 391.015, 52670.158 23/02/09,04:36:29,09,10,1, 11.8,1,1, 4.808, 10294.680, 390.959, 52672.037 23/02/09,04:36:29,10,10,1, 11.8,1,1, 4.808, 10297.963, 391.284, 52674.569 23/02/09,04:36:29,11,10,1, 11.8,1,1, 4.808, 10295.513, 390.898, 52669.638 23/02/09,04:36:29,12,10,1, 11.8,1,1, 4.808, 10295.932, 390.966, 52674.138 23/02/09,04:36:29,13,10,1, 11.8,1,1, 4.808, 10297.578, 391.018, 52672.171 23/02/09,04:36:29,14,10,1, 11.8,1,1, 4.808, 10294.289, 390.743, 52669.780 23/02/09,04:36:29,15,10,1, 11.8,1,1, 4.808, 10296.803, 391.120, 52674.713 23/02/09,04:36:29,16,10,1, 11.8,1,1, 4.808, 10296.262, 391.098, 52670.206 23/02/09,04:36:29,17,10,1, 11.8,1,1, 4.808, 10294.695, 391.002, 52672.160 23/02/09,04:36:29,18,10,1, 11.8,1,1, 4.808, 10297.996, 391.330, 52674.608 23/02/09,04:36:29,19,10,1, 11.8,1,1, 4.808, 10295.413, 390.912, 52669.616 23/02/09,04:36:30,00,12,1, 11.9,1,1, 4.811, 10295.413, 390.912, 52669.616 23/02/09,04:36:30,01,12,1, 11.9,1,1, 4.811, 10294.954, 391.588, 52673.695 23/02/09,04:36:30,02,12,1, 11.9,1,1, 4.811, 10297.975, 391.749, 52674.399 23/02/09,04:36:30,03,12,1, 11.9,1,1, 4.811, 10294.665, 391.313, 52669.801 23/02/09,04:36:30,04,12,1, 11.9,1,1, 4.811, 10296.022, 391.540, 52675.082 23/02/09,04:36:30,05,12,1, 11.9,1,1, 4.811, 10296.765, 391.666, 52671.522 23/02/09,04:36:30,06,12,1, 11.9,1,1, 4.811, 10293.808, 391.455, 52670.912 23/02/09,04:36:30,07,12,1, 11.9,1,1, 4.811, 10297.110, 391.905, 52675.498 23/02/09,04:36:30,08,12,1, 11.9,1,1, 4.811, 10295.741, 391.681, 52670.243 23/02/09,04:36:30,09,12,1, 11.9,1,1, 4.811, 10295.052, 391.682, 52673.821 23/02/09,04:36:30,10,12,1, 11.9,1,1, 4.811, 10297.893, 391.793, 52674.310 23/02/09,04:36:30,11,12,1, 11.9,1,1, 4.811, 10294.594, 391.397, 52669.838 23/02/09,04:36:30,12,12,1, 11.9,1,1, 4.811, 10296.073, 391.653, 52675.124 23/02/09,04:36:30,13,12,1, 11.9,1,1, 4.811, 10296.712, 391.669, 52671.556 23/02/09,04:36:30,14,12,1, 11.9,1,1, 4.811, 10293.840, 391.488, 52671.082 23/02/09,04:36:30,15,12,1, 11.9,1,1, 4.811, 10297.161, 392.023, 52675.526 23/02/09,04:36:30,16,12,1, 11.9,1,1, 4.811, 10295.681, 391.750, 52670.288 23/02/09,04:36:30,17,12,1, 11.9,1,1, 4.811, 10295.081, 391.724, 52673.961 23/02/09,04:36:30,18,12,1, 11.9,1,1, 4.811, 10297.845, 391.888, 52674.217 23/02/09,04:36:30,19,12,1, 11.9,1,1, 4.811, 10294.575, 391.434, 52669.893 23/02/09,04:36:31,00,12,1, 11.9,1,1, 4.804, 10294.570, 391.434, 52669.893 23/02/09,04:36:31,01,12,1, 11.9,1,1, 4.804, 10295.758, 392.211, 52674.677 23/02/09,04:36:31,02,12,1, 11.9,1,1, 4.804, 10297.188, 392.323, 52673.355 23/02/09,04:36:31,03,12,1, 11.9,1,1, 4.804, 10294.464, 392.064, 52671.179 23/02/09,04:36:31,04,12,1, 11.9,1,1, 4.804, 10296.286, 392.338, 52675.060 23/02/09,04:36:31,05,12,1, 11.9,1,1, 4.804, 10296.077, 392.423, 52671.633 23/02/09,04:36:31,06,12,1, 11.9,1,1, 4.804, 10294.660, 392.315, 52673.038 23/02/09,04:36:31,07,12,1, 11.9,1,1, 4.804, 10297.338, 392.529, 52675.124 23/02/09,04:36:31,08,12,1, 11.9,1,1, 4.804, 10295.518, 392.345, 52671.295 23/02/09,04:36:31,09,12,1, 11.9,1,1, 4.804, 10295.802, 392.175, 52674.784 23/02/09,04:36:31,10,12,1, 11.9,1,1, 4.804, 10297.120, 392.371, 52673.265 23/02/09,04:36:31,11,12,1, 11.9,1,1, 4.804, 10294.427, 392.169, 52671.302 23/02/09,04:36:31,12,12,1, 11.9,1,1, 4.804, 10296.362, 392.396, 52675.145 23/02/09,04:36:31,13,12,1, 11.9,1,1, 4.804, 10295.992, 392.471, 52671.604 23/02/09,04:36:31,14,12,1, 11.9,1,1, 4.804, 10294.717, 392.355, 52673.181 23/02/09,04:36:31,15,12,1, 11.9,1,1, 4.804, 10297.413, 392.647, 52675.185 23/02/09,04:36:31,16,12,1, 11.9,1,1, 4.804, 10295.421, 392.379, 52671.235 23/02/09,04:36:31,17,12,1, 11.9,1,1, 4.804, 10295.839, 392.317, 52674.877 23/02/09,04:36:31,18,12,1, 11.9,1,1, 4.804, 10297.119, 392.430, 52673.235 23/02/09,04:36:31,19,12,1, 11.9,1,1, 4.804, 10294.392, 392.219, 52671.314 23/02/09,04:36:32,00,11,1, 11.8,1,1, 4.805, 10294.386, 392.219, 52671.314 23/02/09,04:36:32,01,11,1, 11.8,1,1, 4.805, 10296.275, 392.843, 52675.357 23/02/09,04:36:32,02,11,1, 11.8,1,1, 4.805, 10296.843, 392.961, 52672.511 23/02/09,04:36:32,03,11,1, 11.8,1,1, 4.805, 10294.426, 392.820, 52672.048 23/02/09,04:36:32,04,11,1, 11.8,1,1, 4.805, 10297.120, 393.174, 52675.726 23/02/09,04:36:32,05,11,1, 11.8,1,1, 4.805, 10296.044, 393.051, 52671.609 23/02/09,04:36:32,06,11,1, 11.8,1,1, 4.805, 10295.483, 392.954, 52674.416 23/02/09,04:36:32,07,11,1, 11.8,1,1, 4.805, 10297.850, 393.152, 52674.801 23/02/09,04:36:32,08,11,1, 11.8,1,1, 4.805, 10295.215, 392.784, 52671.269 23/02/09,04:36:32,09,11,1, 11.8,1,1, 4.805, 10296.306, 392.873, 52675.326 23/02/09,04:36:32,10,11,1, 11.8,1,1, 4.805, 10296.827, 393.009, 52672.485 23/02/09,04:36:32,11,11,1, 11.8,1,1, 4.805, 10294.444, 392.903, 52672.118 23/02/09,04:36:32,12,11,1, 11.8,1,1, 4.805, 10297.184, 393.202, 52675.718 23/02/09,04:36:32,13,11,1, 11.8,1,1, 4.805, 10296.042, 393.159, 52671.483 23/02/09,04:36:32,14,11,1, 11.8,1,1, 4.805, 10295.591, 392.981, 52674.594 23/02/09,04:36:32,15,11,1, 11.8,1,1, 4.805, 10297.909, 393.170, 52674.784 23/02/09,04:36:32,16,11,1, 11.8,1,1, 4.805, 10295.145, 392.868, 52671.240 23/02/09,04:36:32,17,11,1, 11.8,1,1, 4.805, 10296.363, 392.975, 52675.368 23/02/09,04:36:32,18,11,1, 11.8,1,1, 4.805, 10296.803, 393.130, 52672.432 23/02/09,04:36:32,19,11,1, 11.8,1,1, 4.805, 10294.508, 392.920, 52672.213 23/02/09,04:36:33,00,12,1, 11.9,1,1, 4.805, 10294.503, 392.920, 52672.213 23/02/09,04:36:33,01,12,1, 11.9,1,1, 4.805, 10296.863, 393.219, 52675.337 23/02/09,04:36:33,02,12,1, 11.9,1,1, 4.805, 10296.682, 393.409, 52672.037 23/02/09,04:36:33,03,12,1, 11.9,1,1, 4.805, 10295.210, 393.238, 52673.181 23/02/09,04:36:33,04,12,1, 11.9,1,1, 4.805, 10297.925, 393.473, 52675.498 23/02/09,04:36:33,05,12,1, 11.9,1,1, 4.805, 10296.154, 393.286, 52671.646 23/02/09,04:36:33,06,12,1, 11.9,1,1, 4.805, 10296.374, 393.216, 52675.065 23/02/09,04:36:33,07,12,1, 11.9,1,1, 4.805, 10297.864, 393.300, 52673.757 23/02/09,04:36:33,08,12,1, 11.9,1,1, 4.805, 10295.061, 393.069, 52671.456 23/02/09,04:36:33,09,12,1, 11.9,1,1, 4.805, 10296.913, 393.253, 52675.483 23/02/09,04:36:33,10,12,1, 11.9,1,1, 4.805, 10296.679, 393.360, 52671.908 23/02/09,04:36:33,11,12,1, 11.9,1,1, 4.805, 10295.227, 393.286, 52673.276 23/02/09,04:36:33,12,12,1, 11.9,1,1, 4.805, 10298.012, 393.508, 52675.535 23/02/09,04:36:33,13,12,1, 11.9,1,1, 4.805, 10296.120, 393.285, 52671.517 23/02/09,04:36:33,14,12,1, 11.9,1,1, 4.805, 10296.419, 393.173, 52675.046 23/02/09,04:36:33,15,12,1, 11.9,1,1, 4.805, 10297.845, 393.300, 52673.588 23/02/09,04:36:33,16,12,1, 11.9,1,1, 4.805, 10295.067, 393.042, 52671.486 23/02/09,04:36:33,17,12,1, 11.9,1,1, 4.805, 10297.030, 393.262, 52675.450 23/02/09,04:36:33,18,12,1, 11.9,1,1, 4.805, 10296.677, 393.432, 52671.792 23/02/09,04:36:33,19,12,1, 11.9,1,1, 4.805, 10295.361, 393.298, 52673.436 23/02/09,04:36:34,00,11,1, 11.9,1,1, 4.804, 10295.354, 393.298, 52673.436 23/02/09,04:36:34,01,11,1, 11.9,1,1, 4.804, 10297.717, 393.428, 52675.477 23/02/09,04:36:34,02,11,1, 11.9,1,1, 4.804, 10296.759, 393.318, 52671.328 23/02/09,04:36:34,03,11,1, 11.9,1,1, 4.804, 10296.057, 393.244, 52674.142 23/02/09,04:36:34,04,11,1, 11.9,1,1, 4.804, 10298.608, 393.367, 52674.877 23/02/09,04:36:34,05,11,1, 11.9,1,1, 4.804, 10295.963, 393.033, 52671.100 23/02/09,04:36:34,06,11,1, 11.9,1,1, 4.804, 10297.016, 393.158, 52675.269 23/02/09,04:36:34,07,11,1, 11.9,1,1, 4.804, 10297.688, 393.194, 52672.426 23/02/09,04:36:34,08,11,1, 11.9,1,1, 4.804, 10295.149, 393.070, 52671.757 23/02/09,04:36:34,09,11,1, 11.9,1,1, 4.804, 10297.802, 393.362, 52675.519 23/02/09,04:36:34,10,11,1, 11.9,1,1, 4.804, 10296.784, 393.311, 52671.318 23/02/09,04:36:34,11,11,1, 11.9,1,1, 4.804, 10296.181, 393.223, 52674.200 23/02/09,04:36:34,12,11,1, 11.9,1,1, 4.804, 10298.690, 393.388, 52674.824 23/02/09,04:36:34,13,11,1, 11.9,1,1, 4.804, 10295.983, 393.059, 52671.014 23/02/09,04:36:34,14,11,1, 11.9,1,1, 4.804, 10297.089, 393.135, 52675.197 23/02/09,04:36:34,15,11,1, 11.9,1,1, 4.804, 10297.655, 393.215, 52672.304 23/02/09,04:36:34,16,11,1, 11.9,1,1, 4.804, 10295.174, 393.071, 52671.760 23/02/09,04:36:34,17,11,1, 11.9,1,1, 4.804, 10297.911, 393.354, 52675.448 23/02/09,04:36:34,18,11,1, 11.9,1,1, 4.804, 10296.734, 393.266, 52671.256 23/02/09,04:36:34,19,11,1, 11.9,1,1, 4.804, 10296.217, 393.188, 52674.198 23/02/09,04:36:35,00,12,1, 12.0,1,1, 4.807, 10296.214, 393.188, 52674.198 23/02/09,04:36:35,01,12,1, 12.0,1,1, 4.807, 10298.372, 393.115, 52675.030 23/02/09,04:36:35,02,12,1, 12.0,1,1, 4.807, 10296.807, 393.023, 52671.186 23/02/09,04:36:35,03,12,1, 12.0,1,1, 4.807, 10296.793, 392.834, 52674.411 23/02/09,04:36:35,04,12,1, 12.0,1,1, 4.807, 10298.553, 392.986, 52673.596 23/02/09,04:36:35,05,12,1, 12.0,1,1, 4.807, 10295.863, 392.617, 52670.890 23/02/09,04:36:35,06,12,1, 12.0,1,1, 4.807, 10297.419, 392.849, 52674.842 23/02/09,04:36:35,07,12,1, 12.0,1,1, 4.807, 10297.371, 392.959, 52671.589 23/02/09,04:36:35,08,12,1, 12.0,1,1, 4.807, 10295.659, 392.850, 52672.425 23/02/09,04:36:35,09,12,1, 12.0,1,1, 4.807, 10298.389, 393.101, 52675.032 23/02/09,04:36:35,10,12,1, 12.0,1,1, 4.807, 10296.784, 392.923, 52671.050 23/02/09,04:36:35,11,12,1, 12.0,1,1, 4.807, 10296.875, 392.799, 52674.404 23/02/09,04:36:35,12,12,1, 12.0,1,1, 4.807, 10298.592, 392.917, 52673.541 23/02/09,04:36:35,13,12,1, 12.0,1,1, 4.807, 10295.814, 392.678, 52670.907 23/02/09,04:36:35,14,12,1, 12.0,1,1, 4.807, 10297.507, 392.803, 52674.900 23/02/09,04:36:35,15,12,1, 12.0,1,1, 4.807, 10297.379, 392.918, 52671.536 23/02/09,04:36:35,16,12,1, 12.0,1,1, 4.807, 10295.706, 392.732, 52672.403 23/02/09,04:36:35,17,12,1, 12.0,1,1, 4.807, 10298.461, 393.058, 52674.974 23/02/09,04:36:35,18,12,1, 12.0,1,1, 4.807, 10296.797, 392.846, 52671.022 23/02/09,04:36:35,19,12,1, 12.0,1,1, 4.807, 10296.898, 392.725, 52674.333 23/02/09,04:36:36,00,12,1, 11.9,1,1, 4.808, 10296.890, 392.725, 52674.333 23/02/09,04:36:36,01,12,1, 11.9,1,1, 4.808, 10298.832, 392.539, 52674.552 23/02/09,04:36:36,02,12,1, 11.9,1,1, 4.808, 10296.520, 392.227, 52670.589 23/02/09,04:36:36,03,12,1, 11.9,1,1, 4.808, 10297.088, 392.214, 52674.294 23/02/09,04:36:36,04,12,1, 11.9,1,1, 4.808, 10298.280, 392.347, 52672.414 23/02/09,04:36:36,05,12,1, 11.9,1,1, 4.808, 10295.469, 392.059, 52670.596 23/02/09,04:36:36,06,12,1, 11.9,1,1, 4.808, 10297.688, 392.362, 52674.636 23/02/09,04:36:36,07,12,1, 11.9,1,1, 4.808, 10297.160, 392.383, 52670.808 23/02/09,04:36:36,08,12,1, 11.9,1,1, 4.808, 10296.056, 392.278, 52672.778 23/02/09,04:36:36,09,12,1, 11.9,1,1, 4.808, 10298.766, 392.436, 52674.444 23/02/09,04:36:36,10,12,1, 11.9,1,1, 4.808, 10296.516, 392.167, 52670.436 23/02/09,04:36:36,11,12,1, 11.9,1,1, 4.808, 10297.125, 392.093, 52674.259 23/02/09,04:36:36,12,12,1, 11.9,1,1, 4.808, 10298.243, 392.217, 52672.243 23/02/09,04:36:36,13,12,1, 11.9,1,1, 4.808, 10295.473, 392.072, 52670.607 23/02/09,04:36:36,14,12,1, 11.9,1,1, 4.808, 10297.728, 392.260, 52674.573 23/02/09,04:36:36,15,12,1, 11.9,1,1, 4.808, 10297.159, 392.358, 52670.815 23/02/09,04:36:36,16,12,1, 11.9,1,1, 4.808, 10296.086, 392.181, 52672.737 23/02/09,04:36:36,17,12,1, 11.9,1,1, 4.808, 10298.793, 392.387, 52674.310 23/02/09,04:36:36,18,12,1, 11.9,1,1, 4.808, 10296.437, 392.086, 52670.327 23/02/09,04:36:36,19,12,1, 11.9,1,1, 4.808, 10297.172, 392.046, 52674.173 23/02/09,04:36:37,00,12,1, 11.9,1,1, 4.804, 10297.165, 392.046, 52674.173 23/02/09,04:36:37,01,12,1, 11.9,1,1, 4.804, 10299.010, 391.680, 52673.882 23/02/09,04:36:37,02,12,1, 11.9,1,1, 4.804, 10295.935, 391.252, 52669.415 23/02/09,04:36:37,03,12,1, 11.9,1,1, 4.804, 10297.105, 391.370, 52674.217 23/02/09,04:36:37,04,12,1, 11.9,1,1, 4.804, 10297.926, 391.442, 52671.150 23/02/09,04:36:37,05,12,1, 11.9,1,1, 4.804, 10295.007, 391.256, 52670.299 23/02/09,04:36:37,06,12,1, 11.9,1,1, 4.804, 10298.097, 391.636, 52674.672 23/02/09,04:36:37,07,12,1, 11.9,1,1, 4.804, 10296.959, 391.456, 52669.848 23/02/09,04:36:37,08,12,1, 11.9,1,1, 4.804, 10296.120, 391.435, 52673.017 23/02/09,04:36:37,09,12,1, 11.9,1,1, 4.804, 10298.940, 391.622, 52673.762 23/02/09,04:36:37,10,12,1, 11.9,1,1, 4.804, 10295.928, 391.176, 52669.367 23/02/09,04:36:37,11,12,1, 11.9,1,1, 4.804, 10297.087, 391.304, 52674.241 23/02/09,04:36:37,12,12,1, 11.9,1,1, 4.804, 10297.838, 391.348, 52671.067 23/02/09,04:36:37,13,12,1, 11.9,1,1, 4.804, 10295.034, 391.136, 52670.407 23/02/09,04:36:37,14,12,1, 11.9,1,1, 4.804, 10298.137, 391.575, 52674.638 23/02/09,04:36:37,15,12,1, 11.9,1,1, 4.804, 10296.757, 391.415, 52669.595 23/02/09,04:36:37,16,12,1, 11.9,1,1, 4.804, 10296.552, 391.279, 52672.924 23/02/09,04:36:37,17,12,1, 11.9,1,1, 4.804, 10298.554, 391.427, 52673.216 23/02/09,04:36:37,18,12,1, 11.9,1,1, 4.804, 10296.069, 391.130, 52670.062 23/02/09,04:36:37,19,12,1, 11.9,1,1, 4.804, 10297.125, 391.111, 52673.731 23/02/09,04:36:38,00,12,1, 11.9,1,1, 4.807, 10297.123, 391.111, 52673.731 23/02/09,04:36:38,01,12,1, 11.9,1,1, 4.807, 10298.462, 390.658, 52672.446 23/02/09,04:36:38,02,12,1, 11.9,1,1, 4.807, 10295.590, 390.314, 52669.256 23/02/09,04:36:38,03,12,1, 11.9,1,1, 4.807, 10297.075, 390.462, 52673.470 23/02/09,04:36:38,04,12,1, 11.9,1,1, 4.807, 10297.263, 390.556, 52670.140 23/02/09,04:36:38,05,12,1, 11.9,1,1, 4.807, 10295.271, 390.415, 52670.675 23/02/09,04:36:38,06,12,1, 11.9,1,1, 4.807, 10298.049, 390.677, 52673.742 23/02/09,04:36:38,07,12,1, 11.9,1,1, 4.807, 10296.601, 390.535, 52669.543 23/02/09,04:36:38,08,12,1, 11.9,1,1, 4.807, 10296.430, 390.361, 52672.820 23/02/09,04:36:38,09,12,1, 11.9,1,1, 4.807, 10298.339, 390.494, 52672.357 23/02/09,04:36:38,10,12,1, 11.9,1,1, 4.807, 10295.551, 390.205, 52669.234 23/02/09,04:36:38,11,12,1, 11.9,1,1, 4.807, 10297.095, 390.354, 52673.411 23/02/09,04:36:38,12,12,1, 11.9,1,1, 4.807, 10297.183, 390.523, 52670.160 23/02/09,04:36:38,13,12,1, 11.9,1,1, 4.807, 10295.297, 390.359, 52670.710 23/02/09,04:36:38,14,12,1, 11.9,1,1, 4.807, 10298.091, 390.633, 52673.632 23/02/09,04:36:38,15,12,1, 11.9,1,1, 4.807, 10296.589, 390.444, 52669.578 23/02/09,04:36:38,16,12,1, 11.9,1,1, 4.807, 10296.440, 390.435, 52673.878 23/02/09,04:36:38,17,12,1, 11.9,1,1, 4.807, 10298.521, 390.368, 52671.660 23/02/09,04:36:38,18,12,1, 11.9,1,1, 4.807, 10294.950, 390.103, 52669.041 23/02/09,04:36:38,19,12,1, 11.9,1,1, 4.807, 10297.621, 390.380, 52674.269 23/02/09,04:36:39,00,12,1, 11.9,1,1, 4.806, 10297.616, 390.380, 52674.269 23/02/09,04:36:39,01,12,1, 11.9,1,1, 4.806, 10298.045, 389.504, 52670.423 23/02/09,04:36:39,02,12,1, 11.9,1,1, 4.806, 10294.726, 389.374, 52669.121 23/02/09,04:36:39,03,12,1, 11.9,1,1, 4.806, 10297.763, 389.721, 52673.795 23/02/09,04:36:39,04,12,1, 11.9,1,1, 4.806, 10296.459, 389.488, 52668.382 23/02/09,04:36:39,05,12,1, 11.9,1,1, 4.806, 10295.417, 389.665, 52671.807 23/02/09,04:36:39,06,12,1, 11.9,1,1, 4.806, 10298.703, 389.779, 52673.003 23/02/09,04:36:39,07,12,1, 11.9,1,1, 4.806, 10295.618, 389.353, 52668.321 23/02/09,04:36:39,08,12,1, 11.9,1,1, 4.806, 10296.947, 389.534, 52673.726 23/02/09,04:36:39,09,12,1, 11.9,1,1, 4.806, 10297.953, 389.377, 52670.337 23/02/09,04:36:39,10,12,1, 11.9,1,1, 4.806, 10294.688, 389.298, 52669.119 23/02/09,04:36:39,11,12,1, 11.9,1,1, 4.806, 10297.709, 389.588, 52673.707 23/02/09,04:36:39,12,12,1, 11.9,1,1, 4.806, 10296.449, 389.419, 52668.415 23/02/09,04:36:39,13,12,1, 11.9,1,1, 4.806, 10295.440, 389.515, 52671.893 23/02/09,04:36:39,14,12,1, 11.9,1,1, 4.806, 10298.690, 389.615, 52672.888 23/02/09,04:36:39,15,12,1, 11.9,1,1, 4.806, 10295.622, 389.298, 52668.301 23/02/09,04:36:39,16,12,1, 11.9,1,1, 4.806, 10296.950, 389.446, 52673.704 23/02/09,04:36:39,17,12,1, 11.9,1,1, 4.806, 10297.963, 389.309, 52670.134 23/02/09,04:36:39,18,12,1, 11.9,1,1, 4.806, 10294.672, 389.210, 52669.061 23/02/09,04:36:39,19,12,1, 11.9,1,1, 4.806, 10297.813, 389.534, 52673.767 23/02/09,04:36:40,00,12,1, 12.0,1,1, 4.805, 10297.807, 389.534, 52673.767 23/02/09,04:36:40,01,12,1, 12.0,1,1, 4.805, 10297.509, 388.419, 52669.069 23/02/09,04:36:40,02,12,1, 12.0,1,1, 4.805, 10294.471, 388.412, 52669.081 23/02/09,04:36:40,03,12,1, 12.0,1,1, 4.805, 10298.075, 388.833, 52674.101 23/02/09,04:36:40,04,12,1, 12.0,1,1, 4.805, 10296.072, 388.429, 52667.101 23/02/09,04:36:40,05,12,1, 12.0,1,1, 4.805, 10295.777, 388.649, 52672.115 23/02/09,04:36:40,06,12,1, 12.0,1,1, 4.805, 10298.910, 388.712, 52672.713 23/02/09,04:36:40,07,12,1, 12.0,1,1, 4.805, 10295.006, 388.180, 52667.190 23/02/09,04:36:40,08,12,1, 12.0,1,1, 4.805, 10297.170, 388.485, 52673.430 23/02/09,04:36:40,09,12,1, 12.0,1,1, 4.805, 10297.641, 388.333, 52669.429 23/02/09,04:36:40,10,12,1, 12.0,1,1, 4.805, 10294.140, 388.261, 52668.681 23/02/09,04:36:40,11,12,1, 12.0,1,1, 4.805, 10298.173, 388.779, 52673.934 23/02/09,04:36:40,12,12,1, 12.0,1,1, 4.805, 10296.194, 388.330, 52667.191 23/02/09,04:36:40,13,12,1, 12.0,1,1, 4.805, 10295.541, 388.521, 52672.114 23/02/09,04:36:40,14,12,1, 12.0,1,1, 4.805, 10299.064, 388.543, 52672.344 23/02/09,04:36:40,15,12,1, 12.0,1,1, 4.805, 10295.007, 388.020, 52667.089 23/02/09,04:36:40,16,12,1, 12.0,1,1, 4.805, 10297.083, 388.468, 52673.962 23/02/09,04:36:40,17,12,1, 12.0,1,1, 4.805, 10297.620, 388.171, 52668.937 23/02/09,04:36:40,18,12,1, 12.0,1,1, 4.805, 10294.137, 388.153, 52668.723 23/02/09,04:36:40,19,12,1, 12.0,1,1, 4.805, 10298.231, 388.635, 52673.922 23/02/09,04:36:41,00,12,1, 11.9,1,1, 4.808, 10298.225, 388.635, 52673.922 23/02/09,04:36:41,01,12,1, 11.9,1,1, 4.808, 10296.962, 387.302, 52667.420 23/02/09,04:36:41,02,12,1, 11.9,1,1, 4.808, 10294.106, 387.432, 52669.451 23/02/09,04:36:41,03,12,1, 11.9,1,1, 4.808, 10298.739, 387.827, 52673.487 23/02/09,04:36:41,04,12,1, 11.9,1,1, 4.808, 10295.516, 387.302, 52666.397 23/02/09,04:36:41,05,12,1, 11.9,1,1, 4.808, 10296.032, 387.671, 52672.993 23/02/09,04:36:41,06,12,1, 11.9,1,1, 4.808, 10298.879, 387.452, 52670.867 23/02/09,04:36:41,07,12,1, 11.9,1,1, 4.808, 10294.259, 387.137, 52666.868 23/02/09,04:36:41,08,12,1, 11.9,1,1, 4.808, 10297.460, 387.602, 52674.016 23/02/09,04:36:41,09,12,1, 11.9,1,1, 4.808, 10296.938, 387.170, 52667.354 23/02/09,04:36:41,10,12,1, 11.9,1,1, 4.808, 10294.131, 387.397, 52669.571 23/02/09,04:36:41,11,12,1, 11.9,1,1, 4.808, 10298.719, 387.703, 52673.536 23/02/09,04:36:41,12,12,1, 11.9,1,1, 4.808, 10295.472, 387.144, 52666.330 23/02/09,04:36:41,13,12,1, 11.9,1,1, 4.808, 10296.062, 387.570, 52673.008 23/02/09,04:36:41,14,12,1, 11.9,1,1, 4.808, 10298.835, 387.335, 52670.762 23/02/09,04:36:41,15,12,1, 11.9,1,1, 4.808, 10294.222, 386.994, 52666.841 23/02/09,04:36:41,16,12,1, 11.9,1,1, 4.808, 10297.463, 387.555, 52673.978 23/02/09,04:36:41,17,12,1, 11.9,1,1, 4.808, 10296.827, 387.096, 52667.217 23/02/09,04:36:41,18,12,1, 11.9,1,1, 4.808, 10294.124, 387.305, 52669.629 23/02/09,04:36:41,19,12,1, 11.9,1,1, 4.808, 10298.772, 387.657, 52673.378 23/02/09,04:36:42,00,12,1, 11.9,1,1, 4.805, 10298.767, 387.657, 52673.378 23/02/09,04:36:42,01,12,1, 11.9,1,1, 4.805, 10296.341, 386.351, 52666.429 23/02/09,04:36:42,02,12,1, 11.9,1,1, 4.805, 10294.292, 386.649, 52670.183 23/02/09,04:36:42,03,12,1, 11.9,1,1, 4.805, 10298.897, 386.851, 52672.723 23/02/09,04:36:42,04,12,1, 11.9,1,1, 4.805, 10294.968, 386.252, 52665.898 23/02/09,04:36:42,05,12,1, 11.9,1,1, 4.805, 10296.353, 386.719, 52673.248 23/02/09,04:36:42,06,12,1, 11.9,1,1, 4.805, 10298.359, 386.394, 52669.395 23/02/09,04:36:42,07,12,1, 11.9,1,1, 4.805, 10293.713, 386.162, 52666.799 23/02/09,04:36:42,08,12,1, 11.9,1,1, 4.805, 10297.657, 386.711, 52673.755 23/02/09,04:36:42,09,12,1, 11.9,1,1, 4.805, 10296.250, 386.255, 52666.342 23/02/09,04:36:42,10,12,1, 11.9,1,1, 4.805, 10294.304, 386.578, 52670.295 23/02/09,04:36:42,11,12,1, 11.9,1,1, 4.805, 10298.872, 386.705, 52672.689 23/02/09,04:36:42,12,12,1, 11.9,1,1, 4.805, 10294.879, 386.152, 52665.831 23/02/09,04:36:42,13,12,1, 11.9,1,1, 4.805, 10296.343, 386.620, 52673.262 23/02/09,04:36:42,14,12,1, 11.9,1,1, 4.805, 10298.254, 386.283, 52669.244 23/02/09,04:36:42,15,12,1, 11.9,1,1, 4.805, 10293.681, 386.089, 52666.863 23/02/09,04:36:42,16,12,1, 11.9,1,1, 4.805, 10297.674, 386.667, 52673.646 23/02/09,04:36:42,17,12,1, 11.9,1,1, 4.805, 10296.144, 386.161, 52666.156 23/02/09,04:36:42,18,12,1, 11.9,1,1, 4.805, 10294.317, 386.433, 52670.352 23/02/09,04:36:42,19,12,1, 11.9,1,1, 4.805, 10298.879, 386.662, 52672.635 23/02/09,04:36:43,00,12,1, 12.0,1,1, 4.807, 10298.876, 386.662, 52672.635 23/02/09,04:36:43,01,12,1, 12.0,1,1, 4.807, 10295.929, 385.526, 52666.037 23/02/09,04:36:43,02,12,1, 12.0,1,1, 4.807, 10294.372, 385.785, 52670.358 23/02/09,04:36:43,03,12,1, 12.0,1,1, 4.807, 10298.766, 385.965, 52672.218 23/02/09,04:36:43,04,12,1, 12.0,1,1, 4.807, 10294.590, 385.301, 52665.548 23/02/09,04:36:43,05,12,1, 12.0,1,1, 4.807, 10296.233, 385.752, 52672.942 23/02/09,04:36:43,06,12,1, 12.0,1,1, 4.807, 10297.759, 385.489, 52668.479 23/02/09,04:36:43,07,12,1, 12.0,1,1, 4.807, 10293.431, 385.329, 52666.698 23/02/09,04:36:43,08,12,1, 12.0,1,1, 4.807, 10297.587, 385.934, 52673.404 23/02/09,04:36:43,09,12,1, 12.0,1,1, 4.807, 10295.936, 385.407, 52665.970 23/02/09,04:36:43,10,12,1, 12.0,1,1, 4.807, 10294.416, 385.708, 52670.387 23/02/09,04:36:43,11,12,1, 12.0,1,1, 4.807, 10298.764, 385.861, 52672.075 23/02/09,04:36:43,12,12,1, 12.0,1,1, 4.807, 10294.545, 385.219, 52665.521 23/02/09,04:36:43,13,12,1, 12.0,1,1, 4.807, 10296.224, 385.669, 52672.873 23/02/09,04:36:43,14,12,1, 12.0,1,1, 4.807, 10297.612, 385.438, 52668.335 23/02/09,04:36:43,15,12,1, 12.0,1,1, 4.807, 10293.353, 385.260, 52666.755 23/02/09,04:36:43,16,12,1, 12.0,1,1, 4.807, 10297.567, 385.902, 52673.300 23/02/09,04:36:43,17,12,1, 12.0,1,1, 4.807, 10295.884, 385.386, 52665.903 23/02/09,04:36:43,18,12,1, 12.0,1,1, 4.807, 10294.497, 385.610, 52670.506 23/02/09,04:36:43,19,12,1, 12.0,1,1, 4.807, 10298.743, 385.764, 52671.963 23/02/09,04:36:44,00,11,1, 11.9,1,1, 4.801, 10298.742, 385.764, 52671.963 23/02/09,04:36:44,01,11,1, 11.9,1,1, 4.801, 10295.334, 384.626, 52665.195 23/02/09,04:36:44,02,11,1, 11.9,1,1, 4.801, 10294.699, 385.011, 52671.122 23/02/09,04:36:44,03,11,1, 11.9,1,1, 4.801, 10298.608, 384.984, 52670.976 23/02/09,04:36:44,04,11,1, 11.9,1,1, 4.801, 10293.840, 384.344, 52665.104 23/02/09,04:36:44,05,11,1, 11.9,1,1, 4.801, 10296.362, 384.984, 52672.997 23/02/09,04:36:44,06,11,1, 11.9,1,1, 4.801, 10296.936, 384.643, 52667.055 23/02/09,04:36:44,07,11,1, 11.9,1,1, 4.801, 10293.049, 384.616, 52667.200 23/02/09,04:36:44,08,11,1, 11.9,1,1, 4.801, 10297.860, 385.191, 52673.024 23/02/09,04:36:44,09,11,1, 11.9,1,1, 4.801, 10295.277, 384.542, 52665.171 23/02/09,04:36:44,10,11,1, 11.9,1,1, 4.801, 10294.728, 384.924, 52671.085 23/02/09,04:36:44,11,11,1, 11.9,1,1, 4.801, 10298.548, 384.872, 52670.889 23/02/09,04:36:44,12,11,1, 11.9,1,1, 4.801, 10293.695, 384.307, 52665.040 23/02/09,04:36:44,13,11,1, 11.9,1,1, 4.801, 10296.371, 384.913, 52672.908 23/02/09,04:36:44,14,11,1, 11.9,1,1, 4.801, 10296.829, 384.559, 52666.929 23/02/09,04:36:44,15,11,1, 11.9,1,1, 4.801, 10293.062, 384.536, 52667.327 23/02/09,04:36:44,16,11,1, 11.9,1,1, 4.801, 10297.779, 385.099, 52672.936 23/02/09,04:36:44,17,11,1, 11.9,1,1, 4.801, 10295.185, 384.495, 52665.180 23/02/09,04:36:44,18,11,1, 11.9,1,1, 4.801, 10294.737, 384.804, 52671.084 23/02/09,04:36:44,19,11,1, 11.9,1,1, 4.801, 10298.494, 384.753, 52670.702 23/02/09,04:36:45,00,12,1, 11.9,1,1, 4.805, 10298.492, 384.753, 52670.702 23/02/09,04:36:45,01,12,1, 11.9,1,1, 4.805, 10295.196, 383.876, 52665.013 23/02/09,04:36:45,02,12,1, 11.9,1,1, 4.805, 10294.466, 384.207, 52670.682 23/02/09,04:36:45,03,12,1, 11.9,1,1, 4.805, 10298.286, 384.273, 52670.579 23/02/09,04:36:45,04,12,1, 11.9,1,1, 4.805, 10293.302, 383.595, 52664.468 23/02/09,04:36:45,05,12,1, 11.9,1,1, 4.805, 10295.998, 384.310, 52672.638 23/02/09,04:36:45,06,12,1, 11.9,1,1, 4.805, 10296.563, 384.009, 52666.731 23/02/09,04:36:45,07,12,1, 11.9,1,1, 4.805, 10292.834, 383.888, 52666.979 23/02/09,04:36:45,08,12,1, 11.9,1,1, 4.805, 10297.816, 384.563, 52673.070 23/02/09,04:36:45,09,12,1, 11.9,1,1, 4.805, 10295.076, 383.825, 52664.885 23/02/09,04:36:45,10,12,1, 11.9,1,1, 4.805, 10294.459, 384.112, 52670.745 23/02/09,04:36:45,11,12,1, 11.9,1,1, 4.805, 10298.258, 384.176, 52670.375 23/02/09,04:36:45,12,12,1, 11.9,1,1, 4.805, 10293.210, 383.491, 52664.499 23/02/09,04:36:45,13,12,1, 11.9,1,1, 4.805, 10296.015, 384.275, 52672.538 23/02/09,04:36:45,14,12,1, 11.9,1,1, 4.805, 10296.497, 383.956, 52666.643 23/02/09,04:36:45,15,12,1, 11.9,1,1, 4.805, 10292.855, 383.838, 52667.068 23/02/09,04:36:45,16,12,1, 11.9,1,1, 4.805, 10297.793, 384.510, 52672.940 23/02/09,04:36:45,17,12,1, 11.9,1,1, 4.805, 10295.023, 383.735, 52664.770 23/02/09,04:36:45,18,12,1, 11.9,1,1, 4.805, 10294.488, 384.041, 52670.830 23/02/09,04:36:45,19,12,1, 11.9,1,1, 4.805, 10298.145, 384.139, 52670.325 23/02/09,04:36:46,00,12,1, 11.9,1,1, 4.805, 10298.141, 384.139, 52670.325 23/02/09,04:36:46,01,12,1, 11.9,1,1, 4.805, 10294.321, 383.136, 52664.213 23/02/09,04:36:46,02,12,1, 11.9,1,1, 4.805, 10294.554, 383.632, 52671.348 23/02/09,04:36:46,03,12,1, 11.9,1,1, 4.805, 10297.657, 383.561, 52669.190 23/02/09,04:36:46,04,12,1, 11.9,1,1, 4.805, 10292.458, 383.026, 52664.486 23/02/09,04:36:46,05,12,1, 11.9,1,1, 4.805, 10296.138, 383.897, 52672.784 23/02/09,04:36:46,06,12,1, 11.9,1,1, 4.805, 10295.810, 383.410, 52665.674 23/02/09,04:36:46,07,12,1, 11.9,1,1, 4.805, 10292.796, 383.429, 52667.846 23/02/09,04:36:46,08,12,1, 11.9,1,1, 4.805, 10297.908, 383.954, 52672.410 23/02/09,04:36:46,09,12,1, 11.9,1,1, 4.805, 10294.292, 383.080, 52664.300 23/02/09,04:36:46,10,12,1, 11.9,1,1, 4.805, 10294.556, 383.529, 52671.272 23/02/09,04:36:46,11,12,1, 11.9,1,1, 4.805, 10297.547, 383.517, 52669.118 23/02/09,04:36:46,12,12,1, 11.9,1,1, 4.805, 10292.422, 382.997, 52664.549 23/02/09,04:36:46,13,12,1, 11.9,1,1, 4.805, 10296.128, 383.851, 52672.695 23/02/09,04:36:46,14,12,1, 11.9,1,1, 4.805, 10295.773, 383.312, 52665.627 23/02/09,04:36:46,15,12,1, 11.9,1,1, 4.805, 10292.764, 383.370, 52667.966 23/02/09,04:36:46,16,12,1, 11.9,1,1, 4.805, 10297.883, 383.960, 52672.382 23/02/09,04:36:46,17,12,1, 11.9,1,1, 4.805, 10294.144, 383.054, 52664.144 23/02/09,04:36:46,18,12,1, 11.9,1,1, 4.805, 10294.642, 383.524, 52671.356 23/02/09,04:36:46,19,12,1, 11.9,1,1, 4.805, 10297.496, 383.467, 52668.847 23/02/09,04:36:47,00,12,1, 11.9,1,1, 4.803, 10297.490, 383.467, 52668.847 23/02/09,04:36:47,01,12,1, 11.9,1,1, 4.803, 10293.486, 382.677, 52664.031 23/02/09,04:36:47,02,12,1, 11.9,1,1, 4.803, 10294.732, 383.244, 52671.566 23/02/09,04:36:47,03,12,1, 11.9,1,1, 4.803, 10296.808, 383.107, 52667.821 23/02/09,04:36:47,04,12,1, 11.9,1,1, 4.803, 10292.050, 382.721, 52665.089 23/02/09,04:36:47,05,12,1, 11.9,1,1, 4.803, 10296.383, 383.608, 52672.629 23/02/09,04:36:47,06,12,1, 11.9,1,1, 4.803, 10295.095, 382.963, 52665.040 23/02/09,04:36:47,07,12,1, 11.9,1,1, 4.803, 10293.103, 383.076, 52668.906 23/02/09,04:36:47,08,12,1, 11.9,1,1, 4.803, 10297.757, 383.474, 52671.467 23/02/09,04:36:47,09,12,1, 11.9,1,1, 4.803, 10293.466, 382.638, 52664.005 23/02/09,04:36:47,10,12,1, 11.9,1,1, 4.803, 10294.683, 383.227, 52671.599 23/02/09,04:36:47,11,12,1, 11.9,1,1, 4.803, 10296.720, 383.097, 52667.673 23/02/09,04:36:47,12,12,1, 11.9,1,1, 4.803, 10292.021, 382.796, 52665.140 23/02/09,04:36:47,13,12,1, 11.9,1,1, 4.803, 10296.398, 383.595, 52672.668 23/02/09,04:36:47,14,12,1, 11.9,1,1, 4.803, 10295.071, 382.982, 52664.935 23/02/09,04:36:47,15,12,1, 11.9,1,1, 4.803, 10293.095, 383.114, 52669.007 23/02/09,04:36:47,16,12,1, 11.9,1,1, 4.803, 10297.800, 383.447, 52671.487 23/02/09,04:36:47,17,12,1, 11.9,1,1, 4.803, 10293.389, 382.647, 52663.881 23/02/09,04:36:47,18,12,1, 11.9,1,1, 4.803, 10294.736, 383.212, 52671.700 23/02/09,04:36:47,19,12,1, 11.9,1,1, 4.803, 10296.670, 383.028, 52667.588 23/02/09,04:36:48,00,12,1, 11.9,1,1, 4.801, 10296.664, 383.028, 52667.588 23/02/09,04:36:48,01,12,1, 11.9,1,1, 4.801, 10292.822, 382.499, 52663.778 23/02/09,04:36:48,02,12,1, 11.9,1,1, 4.801, 10295.035, 383.304, 52672.114 23/02/09,04:36:48,03,12,1, 11.9,1,1, 4.801, 10296.184, 382.991, 52666.705 23/02/09,04:36:48,04,12,1, 11.9,1,1, 4.801, 10291.891, 382.813, 52665.879 23/02/09,04:36:48,05,12,1, 11.9,1,1, 4.801, 10296.941, 383.590, 52672.773 23/02/09,04:36:48,06,12,1, 11.9,1,1, 4.801, 10294.661, 382.788, 52664.383 23/02/09,04:36:48,07,12,1, 11.9,1,1, 4.801, 10293.483, 383.124, 52669.951 23/02/09,04:36:48,08,12,1, 11.9,1,1, 4.801, 10297.717, 383.270, 52670.627 23/02/09,04:36:48,09,12,1, 11.9,1,1, 4.801, 10292.749, 382.504, 52663.776 23/02/09,04:36:48,10,12,1, 11.9,1,1, 4.801, 10295.077, 383.300, 52672.252 23/02/09,04:36:48,11,12,1, 11.9,1,1, 4.801, 10296.213, 382.978, 52666.562 23/02/09,04:36:48,12,12,1, 11.9,1,1, 4.801, 10291.878, 382.831, 52665.977 23/02/09,04:36:48,13,12,1, 11.9,1,1, 4.801, 10297.009, 383.608, 52672.815 23/02/09,04:36:48,14,12,1, 11.9,1,1, 4.801, 10294.575, 382.822, 52664.381 23/02/09,04:36:48,15,12,1, 11.9,1,1, 4.801, 10293.521, 383.180, 52670.105 23/02/09,04:36:48,16,12,1, 11.9,1,1, 4.801, 10297.738, 383.325, 52670.520 23/02/09,04:36:48,17,12,1, 11.9,1,1, 4.801, 10292.675, 382.534, 52663.711 23/02/09,04:36:48,18,12,1, 11.9,1,1, 4.801, 10295.161, 383.347, 52672.271 23/02/09,04:36:48,19,12,1, 11.9,1,1, 4.801, 10296.153, 383.000, 52666.506 23/02/09,04:36:49,00,12,1, 11.9,1,1, 4.805, 10296.147, 383.000, 52666.506 23/02/09,04:36:49,01,12,1, 11.9,1,1, 4.805, 10292.494, 382.790, 52664.130 23/02/09,04:36:49,02,12,1, 11.9,1,1, 4.805, 10295.621, 383.646, 52672.403 23/02/09,04:36:49,03,12,1, 11.9,1,1, 4.805, 10295.847, 383.209, 52665.919 23/02/09,04:36:49,04,12,1, 11.9,1,1, 4.805, 10292.334, 383.211, 52667.122 23/02/09,04:36:49,05,12,1, 11.9,1,1, 4.805, 10297.499, 383.859, 52672.535 23/02/09,04:36:49,06,12,1, 11.9,1,1, 4.805, 10294.329, 383.007, 52664.292 23/02/09,04:36:49,07,12,1, 11.9,1,1, 4.805, 10294.175, 383.426, 52670.843 23/02/09,04:36:49,08,12,1, 11.9,1,1, 4.805, 10297.576, 383.435, 52669.479 23/02/09,04:36:49,09,12,1, 11.9,1,1, 4.805, 10292.452, 382.847, 52664.179 23/02/09,04:36:49,10,12,1, 11.9,1,1, 4.805, 10295.696, 383.685, 52672.511 23/02/09,04:36:49,11,12,1, 11.9,1,1, 4.805, 10295.826, 383.240, 52665.872 23/02/09,04:36:49,12,12,1, 11.9,1,1, 4.805, 10292.439, 383.237, 52667.350 23/02/09,04:36:49,13,12,1, 11.9,1,1, 4.805, 10297.615, 383.894, 52672.550 23/02/09,04:36:49,14,12,1, 11.9,1,1, 4.805, 10294.243, 383.012, 52664.218 23/02/09,04:36:49,15,12,1, 11.9,1,1, 4.805, 10294.236, 383.464, 52670.983 23/02/09,04:36:49,16,12,1, 11.9,1,1, 4.805, 10297.568, 383.511, 52669.395 23/02/09,04:36:49,17,12,1, 11.9,1,1, 4.805, 10292.367, 382.896, 52664.260 23/02/09,04:36:49,18,12,1, 11.9,1,1, 4.805, 10295.741, 383.782, 52672.537 23/02/09,04:36:49,19,12,1, 11.9,1,1, 4.805, 10295.809, 383.338, 52665.814 23/02/09,04:36:50,00,11,1, 11.9,1,1, 4.803, 10295.805, 383.338, 52665.814 23/02/09,04:36:50,01,11,1, 11.9,1,1, 4.803, 10292.380, 383.361, 52664.610 23/02/09,04:36:50,02,11,1, 11.9,1,1, 4.803, 10296.497, 384.264, 52672.992 23/02/09,04:36:50,03,11,1, 11.9,1,1, 4.803, 10295.713, 383.719, 52665.298 23/02/09,04:36:50,04,11,1, 11.9,1,1, 4.803, 10293.031, 383.819, 52668.546 23/02/09,04:36:50,05,11,1, 11.9,1,1, 4.803, 10298.220, 384.334, 52672.349 23/02/09,04:36:50,06,11,1, 11.9,1,1, 4.803, 10294.040, 383.379, 52664.030 23/02/09,04:36:50,07,11,1, 11.9,1,1, 4.803, 10294.881, 384.031, 52671.762 23/02/09,04:36:50,08,11,1, 11.9,1,1, 4.803, 10297.510, 383.844, 52668.542 23/02/09,04:36:50,09,11,1, 11.9,1,1, 4.803, 10292.336, 383.427, 52664.762 23/02/09,04:36:50,10,11,1, 11.9,1,1, 4.803, 10296.591, 384.311, 52673.087 23/02/09,04:36:50,11,11,1, 11.9,1,1, 4.803, 10295.679, 383.744, 52665.333 23/02/09,04:36:50,12,11,1, 11.9,1,1, 4.803, 10293.192, 383.878, 52668.698 23/02/09,04:36:50,13,11,1, 11.9,1,1, 4.803, 10298.237, 384.358, 52672.240 23/02/09,04:36:50,14,11,1, 11.9,1,1, 4.803, 10294.030, 383.505, 52664.106 23/02/09,04:36:50,15,11,1, 11.9,1,1, 4.803, 10294.954, 384.083, 52671.850 23/02/09,04:36:50,16,11,1, 11.9,1,1, 4.803, 10297.475, 383.968, 52668.426 23/02/09,04:36:50,17,11,1, 11.9,1,1, 4.803, 10292.412, 383.519, 52664.908 23/02/09,04:36:50,18,11,1, 11.9,1,1, 4.803, 10296.695, 384.409, 52673.031 23/02/09,04:36:50,19,11,1, 11.9,1,1, 4.803, 10295.692, 383.840, 52665.289 23/02/09,04:36:51,00,12,1, 11.7,1,1, 4.803, 10295.688, 383.840, 52665.289 23/02/09,04:36:51,01,12,1, 11.7,1,1, 4.803, 10292.375, 384.193, 52666.177 23/02/09,04:36:51,02,12,1, 11.7,1,1, 4.803, 10297.988, 384.983, 52673.606 23/02/09,04:36:51,03,12,1, 11.7,1,1, 4.803, 10295.183, 384.164, 52664.116 23/02/09,04:36:51,04,12,1, 11.7,1,1, 4.803, 10294.103, 384.673, 52670.789 23/02/09,04:36:51,05,12,1, 11.7,1,1, 4.803, 10298.999, 384.736, 52671.204 23/02/09,04:36:51,06,12,1, 11.7,1,1, 4.803, 10293.315, 383.971, 52663.802 23/02/09,04:36:51,07,12,1, 11.7,1,1, 4.803, 10296.181, 384.832, 52673.423 23/02/09,04:36:51,08,12,1, 11.7,1,1, 4.803, 10297.180, 384.367, 52666.688 23/02/09,04:36:51,09,12,1, 11.7,1,1, 4.803, 10292.379, 384.290, 52666.314 23/02/09,04:36:51,10,12,1, 11.7,1,1, 4.803, 10298.018, 385.119, 52673.665 23/02/09,04:36:51,11,12,1, 11.7,1,1, 4.803, 10295.195, 384.230, 52664.190 23/02/09,04:36:51,12,12,1, 11.7,1,1, 4.803, 10294.234, 384.778, 52670.932 23/02/09,04:36:51,13,12,1, 11.7,1,1, 4.803, 10298.936, 384.774, 52671.200 23/02/09,04:36:51,14,12,1, 11.7,1,1, 4.803, 10293.306, 384.025, 52663.969 23/02/09,04:36:51,15,12,1, 11.7,1,1, 4.803, 10296.225, 384.915, 52673.430 23/02/09,04:36:51,16,12,1, 11.7,1,1, 4.803, 10297.172, 384.365, 52666.633 23/02/09,04:36:51,17,12,1, 11.7,1,1, 4.803, 10292.496, 384.381, 52666.418 23/02/09,04:36:51,18,12,1, 11.7,1,1, 4.803, 10298.133, 385.204, 52673.660 23/02/09,04:36:51,19,12,1, 11.7,1,1, 4.803, 10295.195, 384.287, 52664.185 23/02/09,04:36:52,00,12,1, 11.9,1,1, 4.804, 10295.187, 384.287, 52664.185 23/02/09,04:36:52,01,12,1, 11.9,1,1, 4.804, 10292.846, 384.973, 52667.337 23/02/09,04:36:52,02,12,1, 11.9,1,1, 4.804, 10298.871, 385.626, 52673.583 23/02/09,04:36:52,03,12,1, 11.9,1,1, 4.804, 10295.042, 384.699, 52663.864 23/02/09,04:36:52,04,12,1, 11.9,1,1, 4.804, 10295.053, 385.313, 52671.900 23/02/09,04:36:52,05,12,1, 11.9,1,1, 4.804, 10299.135, 385.234, 52670.227 23/02/09,04:36:52,06,12,1, 11.9,1,1, 4.804, 10293.218, 384.582, 52664.062 23/02/09,04:36:52,07,12,1, 11.9,1,1, 4.804, 10297.074, 385.492, 52673.777 23/02/09,04:36:52,08,12,1, 11.9,1,1, 4.804, 10297.030, 384.873, 52665.701 23/02/09,04:36:52,09,12,1, 11.9,1,1, 4.804, 10292.978, 385.049, 52667.511 23/02/09,04:36:52,10,12,1, 11.9,1,1, 4.804, 10298.951, 385.721, 52673.517 23/02/09,04:36:52,11,12,1, 11.9,1,1, 4.804, 10295.073, 384.739, 52663.891 23/02/09,04:36:52,12,12,1, 11.9,1,1, 4.804, 10295.166, 385.408, 52671.964 23/02/09,04:36:52,13,12,1, 11.9,1,1, 4.804, 10299.128, 385.229, 52670.150 23/02/09,04:36:52,14,12,1, 11.9,1,1, 4.804, 10293.226, 384.580, 52664.136 23/02/09,04:36:52,15,12,1, 11.9,1,1, 4.804, 10297.082, 385.563, 52673.765 23/02/09,04:36:52,16,12,1, 11.9,1,1, 4.804, 10297.003, 384.913, 52665.768 23/02/09,04:36:52,17,12,1, 11.9,1,1, 4.804, 10293.065, 385.060, 52667.627 23/02/09,04:36:52,18,12,1, 11.9,1,1, 4.804, 10299.019, 385.720, 52673.561 23/02/09,04:36:52,19,12,1, 11.9,1,1, 4.804, 10295.118, 384.795, 52663.913 23/02/09,04:36:53,00,11,1, 11.8,1,1, 4.802, 10295.112, 384.795, 52663.913 23/02/09,04:36:53,01,11,1, 11.8,1,1, 4.802, 10293.531, 385.375, 52667.805 23/02/09,04:36:53,02,11,1, 11.8,1,1, 4.802, 10299.594, 386.073, 52673.675 23/02/09,04:36:53,03,11,1, 11.8,1,1, 4.802, 10295.424, 385.013, 52663.770 23/02/09,04:36:53,04,11,1, 11.8,1,1, 4.802, 10295.656, 385.655, 52672.002 23/02/09,04:36:53,05,11,1, 11.8,1,1, 4.802, 10299.400, 385.532, 52669.749 23/02/09,04:36:53,06,11,1, 11.8,1,1, 4.802, 10293.397, 384.884, 52664.110 23/02/09,04:36:53,07,11,1, 11.8,1,1, 4.802, 10297.596, 385.940, 52673.906 23/02/09,04:36:53,08,11,1, 11.8,1,1, 4.802, 10297.350, 385.292, 52665.612 23/02/09,04:36:53,09,11,1, 11.8,1,1, 4.802, 10293.630, 385.426, 52667.980 23/02/09,04:36:53,10,11,1, 11.8,1,1, 4.802, 10299.656, 386.057, 52673.510 23/02/09,04:36:53,11,11,1, 11.8,1,1, 4.802, 10295.433, 385.013, 52663.777 23/02/09,04:36:53,12,11,1, 11.8,1,1, 4.802, 10295.758, 385.697, 52672.109 23/02/09,04:36:53,13,11,1, 11.8,1,1, 4.802, 10299.423, 385.588, 52669.666 23/02/09,04:36:53,14,11,1, 11.8,1,1, 4.802, 10293.419, 384.926, 52664.169 23/02/09,04:36:53,15,11,1, 11.8,1,1, 4.802, 10297.739, 386.032, 52673.988 23/02/09,04:36:53,16,11,1, 11.8,1,1, 4.802, 10297.356, 385.259, 52665.538 23/02/09,04:36:53,17,11,1, 11.8,1,1, 4.802, 10293.738, 385.426, 52668.115 23/02/09,04:36:53,18,11,1, 11.8,1,1, 4.802, 10299.747, 386.068, 52673.552 23/02/09,04:36:53,19,11,1, 11.8,1,1, 4.802, 10295.397, 385.027, 52663.741 23/02/09,04:36:54,00,11,1, 11.8,1,1, 4.801, 10295.396, 385.027, 52663.741 23/02/09,04:36:54,01,11,1, 11.8,1,1, 4.801, 10295.297, 386.075, 52671.749 23/02/09,04:36:54,02,11,1, 11.8,1,1, 4.801, 10300.505, 385.825, 52671.237 23/02/09,04:36:54,03,11,1, 11.8,1,1, 4.801, 10294.444, 385.184, 52663.752 23/02/09,04:36:54,04,11,1, 11.8,1,1, 4.801, 10297.895, 386.094, 52674.225 23/02/09,04:36:54,05,11,1, 11.8,1,1, 4.801, 10298.683, 385.297, 52666.227 23/02/09,04:36:54,06,11,1, 11.8,1,1, 4.801, 10293.527, 385.458, 52666.512 23/02/09,04:36:54,07,11,1, 11.8,1,1, 4.801, 10299.714, 386.191, 52673.963 23/02/09,04:36:54,08,11,1, 11.8,1,1, 4.801, 10296.142, 385.267, 52663.426 23/02/09,04:36:54,09,11,1, 11.8,1,1, 4.801, 10295.538, 386.024, 52671.513 23/02/09,04:36:54,10,11,1, 11.8,1,1, 4.801, 10300.606, 385.877, 52671.089 23/02/09,04:36:54,11,11,1, 11.8,1,1, 4.801, 10294.429, 385.188, 52663.731 23/02/09,04:36:54,12,11,1, 11.8,1,1, 4.801, 10298.079, 386.124, 52674.356 23/02/09,04:36:54,13,11,1, 11.8,1,1, 4.801, 10298.617, 385.314, 52666.031 23/02/09,04:36:54,14,11,1, 11.8,1,1, 4.801, 10293.604, 385.538, 52666.636 23/02/09,04:36:54,15,11,1, 11.8,1,1, 4.801, 10299.781, 386.240, 52673.904 23/02/09,04:36:54,16,11,1, 11.8,1,1, 4.801, 10296.166, 385.247, 52663.459 23/02/09,04:36:54,17,11,1, 11.8,1,1, 4.801, 10295.687, 386.044, 52671.571 23/02/09,04:36:54,18,11,1, 11.8,1,1, 4.801, 10300.700, 385.846, 52670.975 23/02/09,04:36:54,19,11,1, 11.8,1,1, 4.801, 10294.487, 385.181, 52663.777 23/02/09,04:36:55,00,11,1, 11.9,1,1, 4.805, 10294.486, 385.181, 52663.777 23/02/09,04:36:55,01,11,1, 11.9,1,1, 4.805, 10297.443, 386.395, 52673.300 23/02/09,04:36:55,02,11,1, 11.9,1,1, 4.805, 10300.663, 385.708, 52668.883 23/02/09,04:36:55,03,11,1, 11.9,1,1, 4.805, 10294.575, 385.437, 52664.914 23/02/09,04:36:55,04,11,1, 11.9,1,1, 4.805, 10299.626, 386.283, 52674.386 23/02/09,04:36:55,05,11,1, 11.9,1,1, 4.805, 10298.003, 385.392, 52664.331 23/02/09,04:36:55,06,11,1, 11.9,1,1, 4.805, 10294.852, 385.974, 52668.871 23/02/09,04:36:55,07,11,1, 11.9,1,1, 4.805, 10301.019, 386.270, 52672.785 23/02/09,04:36:55,08,11,1, 11.9,1,1, 4.805, 10295.929, 385.443, 52663.299 23/02/09,04:36:55,09,11,1, 11.9,1,1, 4.805, 10297.607, 386.366, 52673.462 23/02/09,04:36:55,10,11,1, 11.9,1,1, 4.805, 10300.675, 385.746, 52668.759 23/02/09,04:36:55,11,11,1, 11.9,1,1, 4.805, 10294.611, 385.535, 52664.905 23/02/09,04:36:55,12,11,1, 11.9,1,1, 4.805, 10299.704, 386.322, 52674.351 23/02/09,04:36:55,13,11,1, 11.9,1,1, 4.805, 10298.006, 385.395, 52664.250 23/02/09,04:36:55,14,11,1, 11.9,1,1, 4.805, 10294.963, 386.049, 52669.027 23/02/09,04:36:55,15,11,1, 11.9,1,1, 4.805, 10301.100, 386.282, 52672.719 23/02/09,04:36:55,16,11,1, 11.9,1,1, 4.805, 10295.932, 385.499, 52663.379 23/02/09,04:36:55,17,11,1, 11.9,1,1, 4.805, 10297.810, 386.416, 52673.513 23/02/09,04:36:55,18,11,1, 11.9,1,1, 4.805, 10300.687, 385.726, 52668.612 23/02/09,04:36:55,19,11,1, 11.9,1,1, 4.805, 10294.641, 385.520, 52665.022 23/02/09,04:36:56,00,11,1, 11.9,1,1, 4.805, 10294.636, 385.520, 52665.022 23/02/09,04:36:56,01,11,1, 11.9,1,1, 4.805, 10298.861, 386.629, 52673.461 23/02/09,04:36:56,02,11,1, 11.9,1,1, 4.805, 10300.688, 385.968, 52667.662 23/02/09,04:36:56,03,11,1, 11.9,1,1, 4.805, 10295.495, 385.924, 52665.992 23/02/09,04:36:56,04,11,1, 11.9,1,1, 4.805, 10300.527, 386.590, 52673.674 23/02/09,04:36:56,05,11,1, 11.9,1,1, 4.805, 10298.188, 385.865, 52664.337 23/02/09,04:36:56,06,11,1, 11.9,1,1, 4.805, 10296.536, 386.507, 52670.180 23/02/09,04:36:56,07,11,1, 11.9,1,1, 4.805, 10301.707, 386.535, 52671.840 23/02/09,04:36:56,08,11,1, 11.9,1,1, 4.805, 10296.660, 385.917, 52664.311 23/02/09,04:36:56,09,11,1, 11.9,1,1, 4.805, 10299.015, 386.589, 52673.498 23/02/09,04:36:56,10,11,1, 11.9,1,1, 4.805, 10300.607, 385.982, 52667.586 23/02/09,04:36:56,11,11,1, 11.9,1,1, 4.805, 10295.539, 385.987, 52666.031 23/02/09,04:36:56,12,11,1, 11.9,1,1, 4.805, 10300.619, 386.662, 52673.528 23/02/09,04:36:56,13,11,1, 11.9,1,1, 4.805, 10298.209, 385.912, 52664.370 23/02/09,04:36:56,14,11,1, 11.9,1,1, 4.805, 10296.684, 386.552, 52670.352 23/02/09,04:36:56,15,11,1, 11.9,1,1, 4.805, 10301.749, 386.544, 52671.739 23/02/09,04:36:56,16,11,1, 11.9,1,1, 4.805, 10296.732, 385.934, 52664.331 23/02/09,04:36:56,17,11,1, 11.9,1,1, 4.805, 10299.144, 386.645, 52673.468 23/02/09,04:36:56,18,11,1, 11.9,1,1, 4.805, 10300.669, 386.026, 52667.487 23/02/09,04:36:56,19,11,1, 11.9,1,1, 4.805, 10295.607, 386.082, 52666.113 23/02/09,04:36:57,00,11,1, 11.9,1,1, 4.803, 10295.604, 386.082, 52666.113 23/02/09,04:36:57,01,11,1, 11.9,1,1, 4.803, 10299.813, 386.911, 52672.553 23/02/09,04:36:57,02,11,1, 11.9,1,1, 4.803, 10300.547, 386.523, 52667.253 23/02/09,04:36:57,03,11,1, 11.9,1,1, 4.803, 10296.708, 386.536, 52667.056 23/02/09,04:36:57,04,11,1, 11.9,1,1, 4.803, 10301.004, 387.021, 52672.601 23/02/09,04:36:57,05,11,1, 11.9,1,1, 4.803, 10298.814, 386.592, 52665.346 23/02/09,04:36:57,06,11,1, 11.9,1,1, 4.803, 10298.126, 386.904, 52670.734 23/02/09,04:36:57,07,11,1, 11.9,1,1, 4.803, 10301.826, 386.919, 52670.716 23/02/09,04:36:57,08,11,1, 11.9,1,1, 4.803, 10297.923, 386.511, 52665.882 23/02/09,04:36:57,09,11,1, 11.9,1,1, 4.803, 10299.580, 386.868, 52671.943 23/02/09,04:36:57,10,11,1, 11.9,1,1, 4.803, 10300.645, 386.718, 52668.107 23/02/09,04:36:57,11,11,1, 11.9,1,1, 4.803, 10297.294, 386.587, 52667.092 23/02/09,04:36:57,12,11,1, 11.9,1,1, 4.803, 10300.701, 386.990, 52672.104 23/02/09,04:36:57,13,11,1, 11.9,1,1, 4.803, 10299.302, 386.692, 52666.274 23/02/09,04:36:57,14,11,1, 11.9,1,1, 4.803, 10298.205, 386.825, 52669.906 23/02/09,04:36:57,15,11,1, 11.9,1,1, 4.803, 10301.528, 387.022, 52670.956 23/02/09,04:36:57,16,11,1, 11.9,1,1, 4.803, 10298.173, 386.577, 52665.947 23/02/09,04:36:57,17,11,1, 11.9,1,1, 4.803, 10299.621, 386.869, 52671.624 23/02/09,04:36:57,18,11,1, 11.9,1,1, 4.803, 10300.683, 386.793, 52668.131 23/02/09,04:36:57,19,11,1, 11.9,1,1, 4.803, 10297.411, 386.602, 52667.117 23/02/09,04:36:58,00,11,1, 11.9,1,1, 4.807, 10297.407, 386.602, 52667.117 23/02/09,04:36:58,01,11,1, 11.9,1,1, 4.807, 10300.383, 387.319, 52672.085 23/02/09,04:36:58,02,11,1, 11.9,1,1, 4.807, 10300.859, 387.215, 52667.450 23/02/09,04:36:58,03,11,1, 11.9,1,1, 4.807, 10297.925, 387.079, 52667.769 23/02/09,04:36:58,04,11,1, 11.9,1,1, 4.807, 10301.681, 387.534, 52672.171 23/02/09,04:36:58,05,11,1, 11.9,1,1, 4.807, 10299.504, 387.107, 52665.998 23/02/09,04:36:58,06,11,1, 11.9,1,1, 4.807, 10299.155, 387.301, 52670.605 23/02/09,04:36:58,07,11,1, 11.9,1,1, 4.807, 10302.057, 387.388, 52670.314 23/02/09,04:36:58,08,11,1, 11.9,1,1, 4.807, 10298.310, 386.962, 52665.990 23/02/09,04:36:58,09,11,1, 11.9,1,1, 4.807, 10300.506, 387.398, 52672.126 23/02/09,04:36:58,10,11,1, 11.9,1,1, 4.807, 10300.855, 387.211, 52667.393 23/02/09,04:36:58,11,11,1, 11.9,1,1, 4.807, 10297.966, 387.081, 52667.874 23/02/09,04:36:58,12,11,1, 11.9,1,1, 4.807, 10301.693, 387.554, 52672.054 23/02/09,04:36:58,13,11,1, 11.9,1,1, 4.807, 10299.613, 387.162, 52666.060 23/02/09,04:36:58,14,11,1, 11.9,1,1, 4.807, 10299.283, 387.351, 52670.703 23/02/09,04:36:58,15,11,1, 11.9,1,1, 4.807, 10302.054, 387.400, 52670.148 23/02/09,04:36:58,16,11,1, 11.9,1,1, 4.807, 10298.393, 386.978, 52666.029 23/02/09,04:36:58,17,11,1, 11.9,1,1, 4.807, 10300.579, 387.435, 52672.090 23/02/09,04:36:58,18,11,1, 11.9,1,1, 4.807, 10300.847, 387.291, 52667.391 23/02/09,04:36:58,19,11,1, 11.9,1,1, 4.807, 10298.057, 387.191, 52667.944 23/02/09,04:36:59,00,11,1, 11.8,1,1, 4.804, 10298.049, 387.191, 52667.944 23/02/09,04:36:59,01,11,1, 11.8,1,1, 4.804, 10301.345, 387.844, 52672.158 23/02/09,04:36:59,02,11,1, 11.8,1,1, 4.804, 10300.757, 387.711, 52666.732 23/02/09,04:36:59,03,11,1, 11.8,1,1, 4.804, 10298.796, 387.709, 52668.847 23/02/09,04:36:59,04,11,1, 11.8,1,1, 4.804, 10302.449, 388.005, 52671.573 23/02/09,04:36:59,05,11,1, 11.8,1,1, 4.804, 10299.611, 387.601, 52665.990 23/02/09,04:36:59,06,11,1, 11.8,1,1, 4.804, 10300.193, 387.807, 52671.346 23/02/09,04:36:59,07,11,1, 11.8,1,1, 4.804, 10302.122, 387.814, 52669.172 23/02/09,04:36:59,08,11,1, 11.8,1,1, 4.804, 10298.571, 387.527, 52666.554 23/02/09,04:36:59,09,11,1, 11.8,1,1, 4.804, 10301.394, 387.926, 52672.103 23/02/09,04:36:59,10,11,1, 11.8,1,1, 4.804, 10300.748, 387.752, 52666.695 23/02/09,04:36:59,11,11,1, 11.8,1,1, 4.804, 10298.901, 387.737, 52668.918 23/02/09,04:36:59,12,11,1, 11.8,1,1, 4.804, 10302.471, 388.048, 52671.530 23/02/09,04:36:59,13,11,1, 11.8,1,1, 4.804, 10299.635, 387.640, 52666.003 23/02/09,04:36:59,14,11,1, 11.8,1,1, 4.804, 10300.251, 387.852, 52671.344 23/02/09,04:36:59,15,11,1, 11.8,1,1, 4.804, 10302.205, 387.861, 52669.034 23/02/09,04:36:59,16,11,1, 11.8,1,1, 4.804, 10298.568, 387.584, 52666.521 23/02/09,04:36:59,17,11,1, 11.8,1,1, 4.804, 10301.435, 388.003, 52672.083 23/02/09,04:36:59,18,11,1, 11.8,1,1, 4.804, 10300.812, 387.815, 52666.695 23/02/09,04:36:59,19,11,1, 11.8,1,1, 4.804, 10298.906, 387.803, 52669.009 23/02/09,04:37:00,00,10,1, 11.9,1,1, 4.807, 10298.901, 387.803, 52669.009 23/02/09,04:37:00,01,10,1, 11.9,1,1, 4.807, 10302.252, 388.441, 52672.189 23/02/09,04:37:00,02,10,1, 11.9,1,1, 4.807, 10300.694, 388.058, 52666.066 23/02/09,04:37:00,03,10,1, 11.9,1,1, 4.807, 10299.650, 388.200, 52669.888 23/02/09,04:37:00,04,10,1, 11.9,1,1, 4.807, 10303.062, 388.370, 52670.823 23/02/09,04:37:00,05,10,1, 11.9,1,1, 4.807, 10299.528, 387.949, 52665.800 23/02/09,04:37:00,06,10,1, 11.9,1,1, 4.807, 10301.050, 388.286, 52671.731 23/02/09,04:37:00,07,10,1, 11.9,1,1, 4.807, 10302.106, 388.161, 52667.948 23/02/09,04:37:00,08,10,1, 11.9,1,1, 4.807, 10298.507, 387.981, 52666.874 23/02/09,04:37:00,09,10,1, 11.9,1,1, 4.807, 10302.608, 388.524, 52672.513 23/02/09,04:37:00,10,10,1, 11.9,1,1, 4.807, 10300.381, 388.041, 52665.191 23/02/09,04:37:00,11,10,1, 11.9,1,1, 4.807, 10299.844, 388.386, 52670.860 23/02/09,04:37:00,12,10,1, 11.9,1,1, 4.807, 10303.469, 388.344, 52670.556 23/02/09,04:37:00,13,10,1, 11.9,1,1, 4.807, 10299.036, 387.911, 52665.222 23/02/09,04:37:00,14,10,1, 11.9,1,1, 4.807, 10301.594, 388.425, 52672.710 23/02/09,04:37:00,15,10,1, 11.9,1,1, 4.807, 10301.961, 388.022, 52666.787 23/02/09,04:37:00,16,10,1, 11.9,1,1, 4.807, 10298.320, 388.085, 52667.272 23/02/09,04:37:00,17,10,1, 11.9,1,1, 4.807, 10302.859, 388.566, 52672.535 23/02/09,04:37:00,18,10,1, 11.9,1,1, 4.807, 10300.271, 388.017, 52665.067 23/02/09,04:37:00,19,10,1, 11.9,1,1, 4.807, 10299.989, 388.462, 52671.088 23/02/09,04:37:01,00,10,1, 11.9,1,1, 4.801, 10299.985, 388.462, 52671.088 23/02/09,04:37:01,01,10,1, 11.9,1,1, 4.801, 10303.516, 388.743, 52671.964 23/02/09,04:37:01,02,10,1, 11.9,1,1, 4.801, 10300.374, 388.195, 52665.048 23/02/09,04:37:01,03,10,1, 11.9,1,1, 4.801, 10301.021, 388.548, 52671.656 23/02/09,04:37:01,04,10,1, 11.9,1,1, 4.801, 10303.548, 388.374, 52669.127 23/02/09,04:37:01,05,10,1, 11.9,1,1, 4.801, 10299.104, 388.077, 52665.597 23/02/09,04:37:01,06,10,1, 11.9,1,1, 4.801, 10302.354, 388.556, 52672.456 23/02/09,04:37:01,07,10,1, 11.9,1,1, 4.801, 10301.581, 388.205, 52665.825 23/02/09,04:37:01,08,10,1, 11.9,1,1, 4.801, 10299.139, 388.448, 52668.369 23/02/09,04:37:01,09,10,1, 11.9,1,1, 4.801, 10303.624, 388.736, 52671.842 23/02/09,04:37:01,10,10,1, 11.9,1,1, 4.801, 10300.342, 388.214, 52664.898 23/02/09,04:37:01,11,10,1, 11.9,1,1, 4.801, 10301.135, 388.560, 52671.710 23/02/09,04:37:01,12,10,1, 11.9,1,1, 4.801, 10303.636, 388.376, 52668.979 23/02/09,04:37:01,13,10,1, 11.9,1,1, 4.801, 10299.075, 388.057, 52665.628 23/02/09,04:37:01,14,10,1, 11.9,1,1, 4.801, 10302.468, 388.541, 52672.456 23/02/09,04:37:01,15,10,1, 11.9,1,1, 4.801, 10301.667, 388.183, 52665.680 23/02/09,04:37:01,16,10,1, 11.9,1,1, 4.801, 10299.202, 388.461, 52668.441 23/02/09,04:37:01,17,10,1, 11.9,1,1, 4.801, 10303.754, 388.737, 52671.877 23/02/09,04:37:01,18,10,1, 11.9,1,1, 4.801, 10300.375, 388.153, 52664.934 23/02/09,04:37:01,19,10,1, 11.9,1,1, 4.801, 10301.196, 388.618, 52671.719 23/02/09,04:37:02,00,10,1, 11.9,1,1, 4.803, 10301.195, 388.618, 52671.719 23/02/09,04:37:02,01,10,1, 11.9,1,1, 4.803, 10304.500, 388.552, 52671.152 23/02/09,04:37:02,02,10,1, 11.9,1,1, 4.803, 10300.446, 388.056, 52664.777 23/02/09,04:37:02,03,10,1, 11.9,1,1, 4.803, 10302.187, 388.511, 52672.108 23/02/09,04:37:02,04,10,1, 11.9,1,1, 4.803, 10303.597, 388.179, 52667.569 23/02/09,04:37:02,05,10,1, 11.9,1,1, 4.803, 10299.381, 388.061, 52666.006 23/02/09,04:37:02,06,10,1, 11.9,1,1, 4.803, 10303.437, 388.622, 52672.355 23/02/09,04:37:02,07,10,1, 11.9,1,1, 4.803, 10301.703, 388.154, 52664.906 23/02/09,04:37:02,08,10,1, 11.9,1,1, 4.803, 10300.297, 388.504, 52669.597 23/02/09,04:37:02,09,10,1, 11.9,1,1, 4.803, 10304.645, 388.571, 52671.031 23/02/09,04:37:02,10,10,1, 11.9,1,1, 4.803, 10300.469, 388.003, 52664.769 23/02/09,04:37:02,11,10,1, 11.9,1,1, 4.803, 10302.307, 388.493, 52672.135 23/02/09,04:37:02,12,10,1, 11.9,1,1, 4.803, 10303.611, 388.113, 52667.364 23/02/09,04:37:02,13,10,1, 11.9,1,1, 4.803, 10299.398, 388.036, 52666.034 23/02/09,04:37:02,14,10,1, 11.9,1,1, 4.803, 10303.554, 388.610, 52672.279 23/02/09,04:37:02,15,10,1, 11.9,1,1, 4.803, 10301.720, 388.124, 52664.863 23/02/09,04:37:02,16,10,1, 11.9,1,1, 4.803, 10300.494, 388.500, 52669.727 23/02/09,04:37:02,17,10,1, 11.9,1,1, 4.803, 10304.751, 388.551, 52670.899 23/02/09,04:37:02,18,10,1, 11.9,1,1, 4.803, 10300.461, 387.984, 52664.723 23/02/09,04:37:02,19,10,1, 11.9,1,1, 4.803, 10302.401, 388.465, 52672.204 23/02/09,04:37:03,00,11,1, 11.9,1,1, 4.804, 10302.397, 388.465, 52672.204 23/02/09,04:37:03,01,11,1, 11.9,1,1, 4.804, 10304.288, 388.146, 52669.657 23/02/09,04:37:03,02,11,1, 11.9,1,1, 4.804, 10301.670, 387.868, 52666.211 23/02/09,04:37:03,03,11,1, 11.9,1,1, 4.804, 10302.867, 387.957, 52670.363 23/02/09,04:37:03,04,11,1, 11.9,1,1, 4.804, 10303.285, 388.024, 52667.280 23/02/09,04:37:03,05,11,1, 11.9,1,1, 4.804, 10300.948, 387.948, 52667.144 23/02/09,04:37:03,06,11,1, 11.9,1,1, 4.804, 10303.659, 388.211, 52670.555 23/02/09,04:37:03,07,11,1, 11.9,1,1, 4.804, 10302.515, 388.105, 52666.384 23/02/09,04:37:03,08,11,1, 11.9,1,1, 4.804, 10302.059, 388.036, 52669.543 23/02/09,04:37:03,09,11,1, 11.9,1,1, 4.804, 10304.392, 388.128, 52669.547 23/02/09,04:37:03,10,11,1, 11.9,1,1, 4.804, 10301.682, 387.847, 52666.103 23/02/09,04:37:03,11,11,1, 11.9,1,1, 4.804, 10302.933, 387.917, 52670.417 23/02/09,04:37:03,12,11,1, 11.9,1,1, 4.804, 10303.287, 388.001, 52667.160 23/02/09,04:37:03,13,11,1, 11.9,1,1, 4.804, 10301.026, 387.873, 52667.213 23/02/09,04:37:03,14,11,1, 11.9,1,1, 4.804, 10303.817, 388.167, 52670.531 23/02/09,04:37:03,15,11,1, 11.9,1,1, 4.804, 10302.506, 388.061, 52666.331 23/02/09,04:37:03,16,11,1, 11.9,1,1, 4.804, 10302.183, 387.988, 52669.578 23/02/09,04:37:03,17,11,1, 11.9,1,1, 4.804, 10304.481, 388.075, 52669.491 23/02/09,04:37:03,18,11,1, 11.9,1,1, 4.804, 10301.668, 387.791, 52666.131 23/02/09,04:37:03,19,11,1, 11.9,1,1, 4.804, 10303.003, 387.900, 52670.387 23/02/09,04:37:04,00,11,1, 11.8,1,1, 4.803, 10302.998, 387.900, 52670.387 23/02/09,04:37:04,01,11,1, 11.8,1,1, 4.803, 10304.926, 387.703, 52668.767 23/02/09,04:37:04,02,11,1, 11.8,1,1, 4.803, 10301.880, 387.481, 52666.023 23/02/09,04:37:04,03,11,1, 11.8,1,1, 4.803, 10303.840, 387.665, 52670.483 23/02/09,04:37:04,04,11,1, 11.8,1,1, 4.803, 10303.594, 387.726, 52666.475 23/02/09,04:37:04,05,11,1, 11.8,1,1, 4.803, 10301.864, 387.722, 52667.849 23/02/09,04:37:04,06,11,1, 11.8,1,1, 4.803, 10304.970, 387.924, 52670.529 23/02/09,04:37:04,07,11,1, 11.8,1,1, 4.803, 10302.973, 387.714, 52666.063 23/02/09,04:37:04,08,11,1, 11.8,1,1, 4.803, 10303.227, 387.660, 52670.081 23/02/09,04:37:04,09,11,1, 11.8,1,1, 4.803, 10304.974, 387.690, 52668.661 23/02/09,04:37:04,10,11,1, 11.8,1,1, 4.803, 10301.916, 387.420, 52666.044 23/02/09,04:37:04,11,11,1, 11.8,1,1, 4.803, 10303.892, 387.668, 52670.446 23/02/09,04:37:04,12,11,1, 11.8,1,1, 4.803, 10303.628, 387.703, 52666.454 23/02/09,04:37:04,13,11,1, 11.8,1,1, 4.803, 10301.953, 387.668, 52668.043 23/02/09,04:37:04,14,11,1, 11.8,1,1, 4.803, 10305.017, 387.905, 52670.437 23/02/09,04:37:04,15,11,1, 11.8,1,1, 4.803, 10302.953, 387.608, 52666.008 23/02/09,04:37:04,16,11,1, 11.8,1,1, 4.803, 10303.305, 387.603, 52670.076 23/02/09,04:37:04,17,11,1, 11.8,1,1, 4.803, 10304.983, 387.676, 52668.526 23/02/09,04:37:04,18,11,1, 11.8,1,1, 4.803, 10301.964, 387.416, 52666.031 23/02/09,04:37:04,19,11,1, 11.8,1,1, 4.803, 10304.035, 387.642, 52670.446 23/02/09,04:37:05,00,11,1, 11.9,1,1, 4.803, 10304.033, 387.642, 52670.446 23/02/09,04:37:05,01,11,1, 11.9,1,1, 4.803, 10305.045, 387.409, 52667.747 23/02/09,04:37:05,02,11,1, 11.9,1,1, 4.803, 10302.235, 387.249, 52666.373 23/02/09,04:37:05,03,11,1, 11.9,1,1, 4.803, 10304.667, 387.512, 52670.329 23/02/09,04:37:05,04,11,1, 11.9,1,1, 4.803, 10303.904, 387.515, 52666.285 23/02/09,04:37:05,05,11,1, 11.9,1,1, 4.803, 10302.971, 387.443, 52668.694 23/02/09,04:37:05,06,11,1, 11.9,1,1, 4.803, 10305.689, 387.582, 52670.057 23/02/09,04:37:05,07,11,1, 11.9,1,1, 4.803, 10303.304, 387.332, 52666.030 23/02/09,04:37:05,08,11,1, 11.9,1,1, 4.803, 10304.087, 387.319, 52670.207 23/02/09,04:37:05,09,11,1, 11.9,1,1, 4.803, 10305.070, 387.413, 52667.775 23/02/09,04:37:05,10,11,1, 11.9,1,1, 4.803, 10302.307, 387.199, 52666.408 23/02/09,04:37:05,11,11,1, 11.9,1,1, 4.803, 10304.759, 387.532, 52670.361 23/02/09,04:37:05,12,11,1, 11.9,1,1, 4.803, 10303.925, 387.518, 52666.314 23/02/09,04:37:05,13,11,1, 11.9,1,1, 4.803, 10303.047, 387.373, 52668.740 23/02/09,04:37:05,14,11,1, 11.9,1,1, 4.803, 10305.748, 387.555, 52669.937 23/02/09,04:37:05,15,11,1, 11.9,1,1, 4.803, 10303.319, 387.261, 52666.054 23/02/09,04:37:05,16,11,1, 11.9,1,1, 4.803, 10304.147, 387.289, 52670.226 23/02/09,04:37:05,17,11,1, 11.9,1,1, 4.803, 10305.051, 387.371, 52667.619 23/02/09,04:37:05,18,11,1, 11.9,1,1, 4.803, 10302.338, 387.239, 52666.590 23/02/09,04:37:05,19,11,1, 11.9,1,1, 4.803, 10304.831, 387.459, 52670.367 23/02/09,04:37:06,00,11,1, 12.0,1,1, 4.802, 10304.825, 387.459, 52670.367 23/02/09,04:37:06,01,11,1, 12.0,1,1, 4.802, 10305.118, 387.139, 52667.058 23/02/09,04:37:06,02,11,1, 12.0,1,1, 4.802, 10302.626, 387.007, 52666.820 23/02/09,04:37:06,03,11,1, 12.0,1,1, 4.802, 10305.551, 387.407, 52670.579 23/02/09,04:37:06,04,11,1, 12.0,1,1, 4.802, 10304.245, 387.214, 52666.090 23/02/09,04:37:06,05,11,1, 12.0,1,1, 4.802, 10303.812, 387.172, 52669.437 23/02/09,04:37:06,06,11,1, 12.0,1,1, 4.802, 10306.309, 387.245, 52669.490 23/02/09,04:37:06,07,11,1, 12.0,1,1, 4.802, 10303.375, 386.887, 52665.833 23/02/09,04:37:06,08,11,1, 12.0,1,1, 4.802, 10304.701, 387.081, 52670.382 23/02/09,04:37:06,09,11,1, 12.0,1,1, 4.802, 10305.137, 387.157, 52666.934 23/02/09,04:37:06,10,11,1, 12.0,1,1, 4.802, 10302.760, 387.014, 52666.953 23/02/09,04:37:06,11,11,1, 12.0,1,1, 4.802, 10305.658, 387.321, 52670.564 23/02/09,04:37:06,12,11,1, 12.0,1,1, 4.802, 10304.271, 387.240, 52666.132 23/02/09,04:37:06,13,11,1, 12.0,1,1, 4.802, 10303.955, 387.175, 52669.417 23/02/09,04:37:06,14,11,1, 12.0,1,1, 4.802, 10306.283, 387.278, 52669.457 23/02/09,04:37:06,15,11,1, 12.0,1,1, 4.802, 10303.351, 386.912, 52665.852 23/02/09,04:37:06,16,11,1, 12.0,1,1, 4.802, 10304.810, 387.046, 52670.332 23/02/09,04:37:06,17,11,1, 12.0,1,1, 4.802, 10305.137, 387.172, 52666.922 23/02/09,04:37:06,18,11,1, 12.0,1,1, 4.802, 10302.787, 387.006, 52666.998 23/02/09,04:37:06,19,11,1, 12.0,1,1, 4.802, 10305.738, 387.346, 52670.522 23/02/09,04:37:07,00,11,1, 11.9,1,1, 4.803, 10305.735, 387.346, 52670.522 23/02/09,04:37:07,01,11,1, 11.9,1,1, 4.803, 10305.129, 387.005, 52666.603 23/02/09,04:37:07,02,11,1, 11.9,1,1, 4.803, 10303.438, 386.958, 52667.776 23/02/09,04:37:07,03,11,1, 11.9,1,1, 4.803, 10306.364, 387.215, 52670.366 23/02/09,04:37:07,04,11,1, 11.9,1,1, 4.803, 10304.562, 386.995, 52666.155 23/02/09,04:37:07,05,11,1, 11.9,1,1, 4.803, 10304.717, 386.909, 52669.791 23/02/09,04:37:07,06,11,1, 11.9,1,1, 4.803, 10306.478, 386.978, 52668.658 23/02/09,04:37:07,07,11,1, 11.9,1,1, 4.803, 10303.514, 386.719, 52666.068 23/02/09,04:37:07,08,11,1, 11.9,1,1, 4.803, 10305.322, 386.940, 52670.277 23/02/09,04:37:07,09,11,1, 11.9,1,1, 4.803, 10305.178, 387.006, 52666.632 23/02/09,04:37:07,10,11,1, 11.9,1,1, 4.803, 10303.523, 386.937, 52667.822 23/02/09,04:37:07,11,11,1, 11.9,1,1, 4.803, 10306.458, 387.191, 52670.389 23/02/09,04:37:07,12,11,1, 11.9,1,1, 4.803, 10304.626, 387.005, 52666.274 23/02/09,04:37:07,13,11,1, 11.9,1,1, 4.803, 10304.775, 386.859, 52669.874 23/02/09,04:37:07,14,11,1, 11.9,1,1, 4.803, 10306.427, 386.990, 52668.631 23/02/09,04:37:07,15,11,1, 11.9,1,1, 4.803, 10303.596, 386.717, 52666.118 23/02/09,04:37:07,16,11,1, 11.9,1,1, 4.803, 10305.409, 386.918, 52670.292 23/02/09,04:37:07,17,11,1, 11.9,1,1, 4.803, 10305.205, 387.008, 52666.572 23/02/09,04:37:07,18,11,1, 11.9,1,1, 4.803, 10303.589, 386.918, 52667.939 23/02/09,04:37:07,19,11,1, 11.9,1,1, 4.803, 10306.532, 387.158, 52670.352 23/02/09,04:37:08,00,12,1, 11.9,1,1, 4.803, 10306.528, 387.158, 52670.352 23/02/09,04:37:08,01,12,1, 11.9,1,1, 4.803, 10305.355, 386.844, 52666.258 23/02/09,04:37:08,02,12,1, 11.9,1,1, 4.803, 10304.222, 386.752, 52668.565 23/02/09,04:37:08,03,12,1, 11.9,1,1, 4.803, 10307.120, 386.933, 52670.219 23/02/09,04:37:08,04,12,1, 11.9,1,1, 4.803, 10304.769, 386.644, 52665.927 23/02/09,04:37:08,05,12,1, 11.9,1,1, 4.803, 10305.401, 386.676, 52670.175 23/02/09,04:37:08,06,12,1, 11.9,1,1, 4.803, 10306.556, 386.744, 52667.906 23/02/09,04:37:08,07,12,1, 11.9,1,1, 4.803, 10303.656, 386.537, 52666.247 23/02/09,04:37:08,08,12,1, 11.9,1,1, 4.803, 10306.104, 386.865, 52670.529 23/02/09,04:37:08,09,12,1, 11.9,1,1, 4.803, 10305.424, 386.849, 52666.320 23/02/09,04:37:08,10,12,1, 11.9,1,1, 4.803, 10304.304, 386.738, 52668.582 23/02/09,04:37:08,11,12,1, 11.9,1,1, 4.803, 10307.183, 386.969, 52670.137 23/02/09,04:37:08,12,12,1, 11.9,1,1, 4.803, 10304.730, 386.693, 52666.005 23/02/09,04:37:08,13,12,1, 11.9,1,1, 4.803, 10305.407, 386.625, 52670.190 23/02/09,04:37:08,14,12,1, 11.9,1,1, 4.803, 10306.550, 386.697, 52667.802 23/02/09,04:37:08,15,12,1, 11.9,1,1, 4.803, 10303.706, 386.543, 52666.301 23/02/09,04:37:08,16,12,1, 11.9,1,1, 4.803, 10306.206, 386.828, 52670.554 23/02/09,04:37:08,17,12,1, 11.9,1,1, 4.803, 10305.452, 386.824, 52666.234 23/02/09,04:37:08,18,12,1, 11.9,1,1, 4.803, 10304.339, 386.754, 52668.720 23/02/09,04:37:08,19,12,1, 11.9,1,1, 4.803, 10307.230, 386.943, 52670.218 23/02/09,04:37:09,00,12,1, 11.9,1,1, 4.802, 10307.229, 386.943, 52670.218 23/02/09,04:37:09,01,12,1, 11.9,1,1, 4.802, 10305.591, 386.657, 52666.168 23/02/09,04:37:09,02,12,1, 11.9,1,1, 4.802, 10305.063, 386.584, 52669.218 23/02/09,04:37:09,03,12,1, 11.9,1,1, 4.802, 10307.250, 386.615, 52668.833 23/02/09,04:37:09,04,12,1, 11.9,1,1, 4.802, 10305.047, 386.463, 52666.548 23/02/09,04:37:09,05,12,1, 11.9,1,1, 4.802, 10305.998, 386.331, 52669.728 23/02/09,04:37:09,06,12,1, 11.9,1,1, 4.802, 10306.160, 386.590, 52667.170 23/02/09,04:37:09,07,12,1, 11.9,1,1, 4.802, 10304.308, 386.429, 52667.247 23/02/09,04:37:09,08,12,1, 11.9,1,1, 4.802, 10306.553, 386.649, 52669.780 23/02/09,04:37:09,09,12,1, 11.9,1,1, 4.802, 10305.538, 386.755, 52666.680 23/02/09,04:37:09,10,12,1, 11.9,1,1, 4.802, 10305.340, 386.570, 52669.241 23/02/09,04:37:09,11,12,1, 11.9,1,1, 4.802, 10307.192, 386.630, 52669.132 23/02/09,04:37:09,12,12,1, 11.9,1,1, 4.802, 10304.964, 386.417, 52666.565 23/02/09,04:37:09,13,12,1, 11.9,1,1, 4.802, 10306.048, 386.377, 52669.815 23/02/09,04:37:09,14,12,1, 11.9,1,1, 4.802, 10306.134, 386.539, 52667.032 23/02/09,04:37:09,15,12,1, 11.9,1,1, 4.802, 10304.421, 386.457, 52667.309 23/02/09,04:37:09,16,12,1, 11.9,1,1, 4.802, 10306.604, 386.643, 52669.841 23/02/09,04:37:09,17,12,1, 11.9,1,1, 4.802, 10305.506, 386.683, 52666.630 23/02/09,04:37:09,18,12,1, 11.9,1,1, 4.802, 10305.414, 386.508, 52669.298 23/02/09,04:37:09,19,12,1, 11.9,1,1, 4.802, 10307.173, 386.603, 52669.081 23/02/09,04:37:10,00,12,1, 11.8,1,1, 4.801, 10307.170, 386.603, 52669.081 23/02/09,04:37:10,01,12,1, 11.8,1,1, 4.801, 10305.600, 386.540, 52666.460 23/02/09,04:37:10,02,12,1, 11.8,1,1, 4.801, 10305.813, 386.368, 52669.625 23/02/09,04:37:10,03,12,1, 11.8,1,1, 4.801, 10307.277, 386.445, 52668.585 23/02/09,04:37:10,04,12,1, 11.8,1,1, 4.801, 10304.761, 386.284, 52666.371 23/02/09,04:37:10,05,12,1, 11.8,1,1, 4.801, 10306.295, 386.310, 52669.849 23/02/09,04:37:10,06,12,1, 11.8,1,1, 4.801, 10306.059, 386.478, 52666.638 23/02/09,04:37:10,07,12,1, 11.8,1,1, 4.801, 10304.624, 386.426, 52667.752 23/02/09,04:37:10,08,12,1, 11.8,1,1, 4.801, 10307.116, 386.548, 52669.865 23/02/09,04:37:10,09,12,1, 11.8,1,1, 4.801, 10305.559, 386.525, 52666.425 23/02/09,04:37:10,10,12,1, 11.8,1,1, 4.801, 10305.848, 386.350, 52669.672 23/02/09,04:37:10,11,12,1, 11.8,1,1, 4.801, 10307.249, 386.463, 52668.447 23/02/09,04:37:10,12,12,1, 11.8,1,1, 4.801, 10304.755, 386.263, 52666.380 23/02/09,04:37:10,13,12,1, 11.8,1,1, 4.801, 10306.305, 386.290, 52669.878 23/02/09,04:37:10,14,12,1, 11.8,1,1, 4.801, 10306.016, 386.443, 52666.594 23/02/09,04:37:10,15,12,1, 11.8,1,1, 4.801, 10304.637, 386.372, 52667.803 23/02/09,04:37:10,16,12,1, 11.8,1,1, 4.801, 10307.163, 386.552, 52669.864 23/02/09,04:37:10,17,12,1, 11.8,1,1, 4.801, 10305.592, 386.513, 52666.380 23/02/09,04:37:10,18,12,1, 11.8,1,1, 4.801, 10305.881, 386.369, 52669.724 23/02/09,04:37:10,19,12,1, 11.8,1,1, 4.801, 10307.226, 386.421, 52668.433 23/02/09,04:37:11,00,12,1, 11.9,1,1, 4.802, 10307.220, 386.421, 52668.433 23/02/09,04:37:11,01,12,1, 11.9,1,1, 4.802, 10305.812, 386.143, 52665.699 23/02/09,04:37:11,02,12,1, 11.9,1,1, 4.802, 10305.425, 386.103, 52669.300 23/02/09,04:37:11,03,12,1, 11.9,1,1, 4.802, 10307.649, 386.391, 52668.864 23/02/09,04:37:11,04,12,1, 11.9,1,1, 4.802, 10304.310, 385.925, 52665.209 23/02/09,04:37:11,05,12,1, 11.9,1,1, 4.802, 10306.237, 386.384, 52670.416 23/02/09,04:37:11,06,12,1, 11.9,1,1, 4.802, 10306.625, 386.395, 52666.723 23/02/09,04:37:11,07,12,1, 11.9,1,1, 4.802, 10304.372, 386.119, 52667.355 23/02/09,04:37:11,08,12,1, 11.9,1,1, 4.802, 10307.680, 386.626, 52670.955 23/02/09,04:37:11,09,12,1, 11.9,1,1, 4.802, 10305.759, 386.132, 52665.633 23/02/09,04:37:11,10,12,1, 11.9,1,1, 4.802, 10305.393, 386.082, 52669.433 23/02/09,04:37:11,11,12,1, 11.9,1,1, 4.802, 10307.603, 386.329, 52668.796 23/02/09,04:37:11,12,12,1, 11.9,1,1, 4.802, 10304.267, 385.900, 52665.257 23/02/09,04:37:11,13,12,1, 11.9,1,1, 4.802, 10306.273, 386.364, 52670.562 23/02/09,04:37:11,14,12,1, 11.9,1,1, 4.802, 10306.590, 386.330, 52666.732 23/02/09,04:37:11,15,12,1, 11.9,1,1, 4.802, 10304.427, 386.087, 52667.358 23/02/09,04:37:11,16,12,1, 11.9,1,1, 4.802, 10307.724, 386.606, 52670.926 23/02/09,04:37:11,17,12,1, 11.9,1,1, 4.802, 10305.730, 386.077, 52665.657 23/02/09,04:37:11,18,12,1, 11.9,1,1, 4.802, 10305.570, 386.185, 52670.674 23/02/09,04:37:11,19,12,1, 11.9,1,1, 4.802, 10307.617, 386.206, 52667.973 23/02/09,04:37:12,00,12,1, 11.9,1,1, 4.801, 10307.612, 386.206, 52667.973 23/02/09,04:37:12,01,12,1, 11.9,1,1, 4.801, 10304.761, 385.746, 52664.796 23/02/09,04:37:12,02,12,1, 11.9,1,1, 4.801, 10306.078, 386.122, 52670.810 23/02/09,04:37:12,03,12,1, 11.9,1,1, 4.801, 10307.337, 386.098, 52667.241 23/02/09,04:37:12,04,12,1, 11.9,1,1, 4.801, 10303.710, 385.866, 52665.710 23/02/09,04:37:12,05,12,1, 11.9,1,1, 4.801, 10307.352, 386.407, 52671.386 23/02/09,04:37:12,06,12,1, 11.9,1,1, 4.801, 10306.022, 386.080, 52665.323 23/02/09,04:37:12,07,12,1, 11.9,1,1, 4.801, 10304.772, 386.108, 52668.899 23/02/09,04:37:12,08,12,1, 11.9,1,1, 4.801, 10308.379, 386.321, 52670.301 23/02/09,04:37:12,09,12,1, 11.9,1,1, 4.801, 10304.728, 385.734, 52664.674 23/02/09,04:37:12,10,12,1, 11.9,1,1, 4.801, 10306.079, 386.115, 52670.801 23/02/09,04:37:12,11,12,1, 11.9,1,1, 4.801, 10307.259, 386.055, 52667.187 23/02/09,04:37:12,12,12,1, 11.9,1,1, 4.801, 10303.751, 385.816, 52665.815 23/02/09,04:37:12,13,12,1, 11.9,1,1, 4.801, 10307.356, 386.398, 52671.363 23/02/09,04:37:12,14,12,1, 11.9,1,1, 4.801, 10305.975, 386.094, 52665.325 23/02/09,04:37:12,15,12,1, 11.9,1,1, 4.801, 10304.875, 386.082, 52669.004 23/02/09,04:37:12,16,12,1, 11.9,1,1, 4.801, 10308.360, 386.331, 52670.245 23/02/09,04:37:12,17,12,1, 11.9,1,1, 4.801, 10304.779, 385.700, 52664.759 23/02/09,04:37:12,18,12,1, 11.9,1,1, 4.801, 10306.136, 386.119, 52670.792 23/02/09,04:37:12,19,12,1, 11.9,1,1, 4.801, 10307.263, 386.102, 52667.072 23/02/09,04:37:13,00,12,1, 11.9,1,1, 4.802, 10307.262, 386.102, 52667.072 23/02/09,04:37:13,01,12,1, 11.9,1,1, 4.802, 10304.296, 385.521, 52664.314 23/02/09,04:37:13,02,12,1, 11.9,1,1, 4.802, 10306.607, 386.133, 52671.413 23/02/09,04:37:13,03,12,1, 11.9,1,1, 4.802, 10307.169, 385.936, 52666.206 23/02/09,04:37:13,04,12,1, 11.9,1,1, 4.802, 10303.832, 385.850, 52666.552 23/02/09,04:37:13,05,12,1, 11.9,1,1, 4.802, 10308.261, 386.417, 52671.788 23/02/09,04:37:13,06,12,1, 11.9,1,1, 4.802, 10305.840, 385.718, 52664.675 23/02/09,04:37:13,07,12,1, 11.9,1,1, 4.802, 10305.358, 386.027, 52669.948 23/02/09,04:37:13,08,12,1, 11.9,1,1, 4.802, 10308.619, 386.091, 52669.509 23/02/09,04:37:13,09,12,1, 11.9,1,1, 4.802, 10304.276, 385.512, 52664.365 23/02/09,04:37:13,10,12,1, 11.9,1,1, 4.802, 10306.721, 386.127, 52671.497 23/02/09,04:37:13,11,12,1, 11.9,1,1, 4.802, 10307.099, 385.925, 52666.125 23/02/09,04:37:13,12,12,1, 11.9,1,1, 4.802, 10303.931, 385.826, 52666.683 23/02/09,04:37:13,13,12,1, 11.9,1,1, 4.802, 10308.383, 386.351, 52671.700 23/02/09,04:37:13,14,12,1, 11.9,1,1, 4.802, 10305.846, 385.745, 52664.689 23/02/09,04:37:13,15,12,1, 11.9,1,1, 4.802, 10305.488, 385.968, 52670.109 23/02/09,04:37:13,16,12,1, 11.9,1,1, 4.802, 10308.628, 386.075, 52669.390 23/02/09,04:37:13,17,12,1, 11.9,1,1, 4.802, 10304.187, 385.470, 52664.416 23/02/09,04:37:13,18,12,1, 11.9,1,1, 4.802, 10306.739, 386.139, 52671.487 23/02/09,04:37:13,19,12,1, 11.9,1,1, 4.802, 10307.089, 385.932, 52666.115 23/02/09,04:37:14,00,12,1, 11.9,1,1, 4.800, 10307.087, 385.932, 52666.115 23/02/09,04:37:14,01,12,1, 11.9,1,1, 4.800, 10303.881, 385.481, 52665.058 23/02/09,04:37:14,02,12,1, 11.9,1,1, 4.800, 10308.043, 386.179, 52672.363 23/02/09,04:37:14,03,12,1, 11.9,1,1, 4.800, 10306.774, 385.648, 52664.827 23/02/09,04:37:14,04,12,1, 11.9,1,1, 4.800, 10304.765, 385.921, 52668.664 23/02/09,04:37:14,05,12,1, 11.9,1,1, 4.800, 10309.519, 386.219, 52671.360 23/02/09,04:37:14,06,12,1, 11.9,1,1, 4.800, 10305.272, 385.374, 52663.967 23/02/09,04:37:14,07,12,1, 11.9,1,1, 4.800, 10306.655, 385.985, 52671.603 23/02/09,04:37:14,08,12,1, 11.9,1,1, 4.800, 10308.566, 385.763, 52667.585 23/02/09,04:37:14,09,12,1, 11.9,1,1, 4.800, 10303.880, 385.490, 52665.095 23/02/09,04:37:14,10,12,1, 11.9,1,1, 4.800, 10308.176, 386.209, 52672.334 23/02/09,04:37:14,11,12,1, 11.9,1,1, 4.800, 10306.803, 385.670, 52664.781 23/02/09,04:37:14,12,12,1, 11.9,1,1, 4.800, 10304.897, 385.879, 52668.921 23/02/09,04:37:14,13,12,1, 11.9,1,1, 4.800, 10309.551, 386.135, 52671.235 23/02/09,04:37:14,14,12,1, 11.9,1,1, 4.800, 10305.258, 385.417, 52664.003 23/02/09,04:37:14,15,12,1, 11.9,1,1, 4.800, 10306.744, 385.966, 52671.649 23/02/09,04:37:14,16,12,1, 11.9,1,1, 4.800, 10308.521, 385.727, 52667.456 23/02/09,04:37:14,17,12,1, 11.9,1,1, 4.800, 10303.934, 385.477, 52665.177 23/02/09,04:37:14,18,12,1, 11.9,1,1, 4.800, 10308.276, 386.202, 52672.376 23/02/09,04:37:14,19,12,1, 11.9,1,1, 4.800, 10306.730, 385.593, 52664.663 23/02/09,04:37:15,00,12,1, 11.9,1,1, 4.800, 10306.728, 385.593, 52664.663 23/02/09,04:37:15,01,12,1, 11.9,1,1, 4.800, 10304.197, 385.586, 52666.238 23/02/09,04:37:15,02,12,1, 11.9,1,1, 4.800, 10309.540, 386.303, 52672.993 23/02/09,04:37:15,03,12,1, 11.9,1,1, 4.800, 10306.751, 385.474, 52664.123 23/02/09,04:37:15,04,12,1, 11.9,1,1, 4.800, 10306.005, 385.963, 52670.559 23/02/09,04:37:15,05,12,1, 11.9,1,1, 4.800, 10310.207, 386.001, 52670.440 23/02/09,04:37:15,06,12,1, 11.9,1,1, 4.800, 10304.921, 385.255, 52663.840 23/02/09,04:37:15,07,12,1, 11.9,1,1, 4.800, 10307.780, 386.062, 52672.639 23/02/09,04:37:15,08,12,1, 11.9,1,1, 4.800, 10308.456, 385.567, 52666.126 23/02/09,04:37:15,09,12,1, 11.9,1,1, 4.800, 10304.275, 385.546, 52666.399 23/02/09,04:37:15,10,12,1, 11.9,1,1, 4.800, 10309.640, 386.293, 52672.937 23/02/09,04:37:15,11,12,1, 11.9,1,1, 4.800, 10306.737, 385.495, 52664.068 23/02/09,04:37:15,12,12,1, 11.9,1,1, 4.800, 10306.102, 385.931, 52670.701 23/02/09,04:37:15,13,12,1, 11.9,1,1, 4.800, 10310.314, 385.971, 52670.310 23/02/09,04:37:15,14,12,1, 11.9,1,1, 4.800, 10304.873, 385.210, 52663.810 23/02/09,04:37:15,15,12,1, 11.9,1,1, 4.800, 10307.940, 386.049, 52672.754 23/02/09,04:37:15,16,12,1, 11.9,1,1, 4.800, 10308.438, 385.621, 52665.968 23/02/09,04:37:15,17,12,1, 11.9,1,1, 4.800, 10304.328, 385.642, 52666.519 23/02/09,04:37:15,18,12,1, 11.9,1,1, 4.800, 10309.793, 386.323, 52672.957 23/02/09,04:37:15,19,12,1, 11.9,1,1, 4.800, 10306.665, 385.433, 52663.942 23/02/09,04:37:16,00,12,1, 11.9,1,1, 4.799, 10306.661, 385.433, 52663.942 23/02/09,04:37:16,01,12,1, 11.9,1,1, 4.799, 10305.327, 385.822, 52667.862 23/02/09,04:37:16,02,12,1, 11.9,1,1, 4.799, 10310.559, 386.381, 52672.581 23/02/09,04:37:16,03,12,1, 11.9,1,1, 4.799, 10306.895, 385.515, 52664.201 23/02/09,04:37:16,04,12,1, 11.9,1,1, 4.799, 10307.148, 385.975, 52671.413 23/02/09,04:37:16,05,12,1, 11.9,1,1, 4.799, 10310.257, 385.944, 52669.156 23/02/09,04:37:16,06,12,1, 11.9,1,1, 4.799, 10305.047, 385.452, 52664.548 23/02/09,04:37:16,07,12,1, 11.9,1,1, 4.799, 10308.846, 386.344, 52672.972 23/02/09,04:37:16,08,12,1, 11.9,1,1, 4.799, 10308.398, 385.854, 52665.593 23/02/09,04:37:16,09,12,1, 11.9,1,1, 4.799, 10305.464, 385.877, 52668.106 23/02/09,04:37:16,10,12,1, 11.9,1,1, 4.799, 10310.742, 386.406, 52672.557 23/02/09,04:37:16,11,12,1, 11.9,1,1, 4.799, 10306.812, 385.563, 52664.233 23/02/09,04:37:16,12,12,1, 11.9,1,1, 4.799, 10307.336, 386.048, 52671.570 23/02/09,04:37:16,13,12,1, 11.9,1,1, 4.799, 10310.283, 385.974, 52669.025 23/02/09,04:37:16,14,12,1, 11.9,1,1, 4.799, 10305.052, 385.493, 52664.688 23/02/09,04:37:16,15,12,1, 11.9,1,1, 4.799, 10308.952, 386.386, 52672.998 23/02/09,04:37:16,16,12,1, 11.9,1,1, 4.799, 10308.452, 385.864, 52665.597 23/02/09,04:37:16,17,12,1, 11.9,1,1, 4.799, 10305.599, 385.967, 52668.307 23/02/09,04:37:16,18,12,1, 11.9,1,1, 4.799, 10310.791, 386.465, 52672.574 23/02/09,04:37:16,19,12,1, 11.9,1,1, 4.799, 10306.825, 385.525, 52664.195 23/02/09,04:37:17,00,12,1, 11.9,1,1, 4.797, 10306.820, 385.525, 52664.195 23/02/09,04:37:17,01,12,1, 11.9,1,1, 4.797, 10306.791, 386.340, 52669.847 23/02/09,04:37:17,02,12,1, 11.9,1,1, 4.797, 10311.377, 386.608, 52671.672 23/02/09,04:37:17,03,12,1, 11.9,1,1, 4.797, 10306.710, 385.735, 52664.374 23/02/09,04:37:17,04,12,1, 11.9,1,1, 4.797, 10308.426, 386.479, 52672.336 23/02/09,04:37:17,05,12,1, 11.9,1,1, 4.797, 10310.052, 386.308, 52667.645 23/02/09,04:37:17,06,12,1, 11.9,1,1, 4.797, 10305.517, 386.006, 52665.978 23/02/09,04:37:17,07,12,1, 11.9,1,1, 4.797, 10310.228, 386.830, 52673.226 23/02/09,04:37:17,08,12,1, 11.9,1,1, 4.797, 10308.434, 386.169, 52665.236 23/02/09,04:37:17,09,12,1, 11.9,1,1, 4.797, 10306.904, 386.400, 52669.975 23/02/09,04:37:17,10,12,1, 11.9,1,1, 4.797, 10311.412, 386.611, 52671.518 23/02/09,04:37:17,11,12,1, 11.9,1,1, 4.797, 10306.685, 385.799, 52664.405 23/02/09,04:37:17,12,12,1, 11.9,1,1, 4.797, 10308.538, 386.542, 52672.395 23/02/09,04:37:17,13,12,1, 11.9,1,1, 4.797, 10310.037, 386.345, 52667.628 23/02/09,04:37:17,14,12,1, 11.9,1,1, 4.797, 10305.634, 386.056, 52666.264 23/02/09,04:37:17,15,12,1, 11.9,1,1, 4.797, 10310.298, 386.888, 52673.254 23/02/09,04:37:17,16,12,1, 11.9,1,1, 4.797, 10308.415, 386.165, 52665.202 23/02/09,04:37:17,17,12,1, 11.9,1,1, 4.797, 10306.990, 386.396, 52670.147 23/02/09,04:37:17,18,12,1, 11.9,1,1, 4.797, 10311.442, 386.702, 52671.435 23/02/09,04:37:17,19,12,1, 11.9,1,1, 4.797, 10306.663, 385.845, 52664.299 23/02/09,04:37:18,00,12,1, 11.9,1,1, 4.801, 10306.661, 385.845, 52664.299 23/02/09,04:37:18,01,12,1, 11.9,1,1, 4.801, 10308.167, 386.736, 52671.306 23/02/09,04:37:18,02,12,1, 11.9,1,1, 4.801, 10311.704, 386.834, 52670.145 23/02/09,04:37:18,03,12,1, 11.9,1,1, 4.801, 10306.456, 386.202, 52664.511 23/02/09,04:37:18,04,12,1, 11.9,1,1, 4.801, 10309.717, 387.053, 52673.091 23/02/09,04:37:18,05,12,1, 11.9,1,1, 4.801, 10309.940, 386.594, 52666.302 23/02/09,04:37:18,06,12,1, 11.9,1,1, 4.801, 10306.426, 386.586, 52667.752 23/02/09,04:37:18,07,12,1, 11.9,1,1, 4.801, 10311.710, 387.250, 52673.168 23/02/09,04:37:18,08,12,1, 11.9,1,1, 4.801, 10308.326, 386.331, 52664.604 23/02/09,04:37:18,09,12,1, 11.9,1,1, 4.801, 10308.240, 386.796, 52671.494 23/02/09,04:37:18,10,12,1, 11.9,1,1, 4.801, 10311.737, 386.824, 52669.905 23/02/09,04:37:18,11,12,1, 11.9,1,1, 4.801, 10306.425, 386.191, 52664.638 23/02/09,04:37:18,12,12,1, 11.9,1,1, 4.801, 10309.880, 387.090, 52673.157 23/02/09,04:37:18,13,12,1, 11.9,1,1, 4.801, 10309.914, 386.669, 52666.241 23/02/09,04:37:18,14,12,1, 11.9,1,1, 4.801, 10306.544, 386.646, 52667.923 23/02/09,04:37:18,15,12,1, 11.9,1,1, 4.801, 10311.771, 387.260, 52673.092 23/02/09,04:37:18,16,12,1, 11.9,1,1, 4.801, 10308.287, 386.337, 52664.635 23/02/09,04:37:18,17,12,1, 11.9,1,1, 4.801, 10308.349, 386.817, 52671.552 23/02/09,04:37:18,18,12,1, 11.9,1,1, 4.801, 10311.675, 386.839, 52669.776 23/02/09,04:37:18,19,12,1, 11.9,1,1, 4.801, 10306.391, 386.224, 52664.697 23/02/09,04:37:19,00,12,1, 11.9,1,1, 4.804, 10306.386, 386.224, 52664.697 23/02/09,04:37:19,01,12,1, 11.9,1,1, 4.804, 10309.327, 386.978, 52672.189 23/02/09,04:37:19,02,12,1, 11.9,1,1, 4.804, 10311.422, 386.793, 52668.252 23/02/09,04:37:19,03,12,1, 11.9,1,1, 4.804, 10306.624, 386.453, 52665.513 23/02/09,04:37:19,04,12,1, 11.9,1,1, 4.804, 10311.067, 387.303, 52673.260 23/02/09,04:37:19,05,12,1, 11.9,1,1, 4.804, 10309.714, 386.705, 52665.445 23/02/09,04:37:19,06,12,1, 11.9,1,1, 4.804, 10307.678, 386.885, 52669.533 23/02/09,04:37:19,07,12,1, 11.9,1,1, 4.804, 10312.464, 387.222, 52672.144 23/02/09,04:37:19,08,12,1, 11.9,1,1, 4.804, 10308.000, 386.392, 52664.431 23/02/09,04:37:19,09,12,1, 11.9,1,1, 4.804, 10309.391, 387.014, 52672.228 23/02/09,04:37:19,10,12,1, 11.9,1,1, 4.804, 10311.380, 386.839, 52668.125 23/02/09,04:37:19,11,12,1, 11.9,1,1, 4.804, 10306.650, 386.510, 52665.754 23/02/09,04:37:19,12,12,1, 11.9,1,1, 4.804, 10311.090, 387.335, 52673.237 23/02/09,04:37:19,13,12,1, 11.9,1,1, 4.804, 10309.681, 386.734, 52665.458 23/02/09,04:37:19,14,12,1, 11.9,1,1, 4.804, 10307.827, 386.888, 52669.680 23/02/09,04:37:19,15,12,1, 11.9,1,1, 4.804, 10312.487, 387.205, 52671.934 23/02/09,04:37:19,16,12,1, 11.9,1,1, 4.804, 10307.976, 386.353, 52664.445 23/02/09,04:37:19,17,12,1, 11.9,1,1, 4.804, 10309.511, 387.003, 52672.241 23/02/09,04:37:19,18,12,1, 11.9,1,1, 4.804, 10311.314, 386.835, 52668.068 23/02/09,04:37:19,19,12,1, 11.9,1,1, 4.804, 10306.716, 386.525, 52665.880 23/02/09,04:37:20,00,12,1, 11.9,1,1, 4.800, 10306.711, 386.525, 52665.880 23/02/09,04:37:20,01,12,1, 11.9,1,1, 4.800, 10310.877, 387.125, 52672.890 23/02/09,04:37:20,02,12,1, 11.9,1,1, 4.800, 10310.511, 386.696, 52665.929 23/02/09,04:37:20,03,12,1, 11.9,1,1, 4.800, 10307.482, 386.868, 52668.070 23/02/09,04:37:20,04,12,1, 11.9,1,1, 4.800, 10312.421, 387.330, 52672.492 23/02/09,04:37:20,05,12,1, 11.9,1,1, 4.800, 10308.951, 386.641, 52664.763 23/02/09,04:37:20,06,12,1, 11.9,1,1, 4.800, 10309.418, 387.066, 52671.691 23/02/09,04:37:20,07,12,1, 11.9,1,1, 4.800, 10312.458, 386.948, 52669.508 23/02/09,04:37:20,08,12,1, 11.9,1,1, 4.800, 10307.444, 386.423, 52665.146 23/02/09,04:37:20,09,12,1, 11.9,1,1, 4.800, 10310.938, 387.171, 52672.925 23/02/09,04:37:20,10,12,1, 11.9,1,1, 4.800, 10310.437, 386.763, 52665.876 23/02/09,04:37:20,11,12,1, 11.9,1,1, 4.800, 10307.543, 386.868, 52668.285 23/02/09,04:37:20,12,12,1, 11.9,1,1, 4.800, 10312.451, 387.298, 52672.485 23/02/09,04:37:20,13,12,1, 11.9,1,1, 4.800, 10309.030, 386.676, 52664.855 23/02/09,04:37:20,14,12,1, 11.9,1,1, 4.800, 10309.538, 387.097, 52671.816 23/02/09,04:37:20,15,12,1, 11.9,1,1, 4.800, 10312.368, 386.954, 52669.364 23/02/09,04:37:20,16,12,1, 11.9,1,1, 4.800, 10307.456, 386.475, 52665.238 23/02/09,04:37:20,17,12,1, 11.9,1,1, 4.800, 10311.093, 387.166, 52672.890 23/02/09,04:37:20,18,12,1, 11.9,1,1, 4.800, 10310.419, 386.710, 52665.888 23/02/09,04:37:20,19,12,1, 11.9,1,1, 4.800, 10307.644, 386.947, 52668.486 23/02/09,04:37:21,00,12,1, 11.9,1,1, 4.801, 10307.637, 386.947, 52668.486 23/02/09,04:37:21,01,12,1, 11.9,1,1, 4.801, 10311.748, 387.221, 52672.677 23/02/09,04:37:21,02,12,1, 11.9,1,1, 4.801, 10310.148, 386.759, 52665.392 23/02/09,04:37:21,03,12,1, 11.9,1,1, 4.801, 10308.640, 387.013, 52669.727 23/02/09,04:37:21,04,12,1, 11.9,1,1, 4.801, 10313.018, 387.202, 52671.508 23/02/09,04:37:21,05,12,1, 11.9,1,1, 4.801, 10308.823, 386.521, 52664.976 23/02/09,04:37:21,06,12,1, 11.9,1,1, 4.801, 10310.489, 387.015, 52672.286 23/02/09,04:37:21,07,12,1, 11.9,1,1, 4.801, 10311.935, 386.775, 52667.771 23/02/09,04:37:21,08,12,1, 11.9,1,1, 4.801, 10307.612, 386.616, 52666.220 23/02/09,04:37:21,09,12,1, 11.9,1,1, 4.801, 10311.884, 387.275, 52672.752 23/02/09,04:37:21,10,12,1, 11.9,1,1, 4.801, 10310.105, 386.735, 52665.371 23/02/09,04:37:21,11,12,1, 11.9,1,1, 4.801, 10308.746, 387.030, 52669.898 23/02/09,04:37:21,12,12,1, 11.9,1,1, 4.801, 10313.086, 387.149, 52671.421 23/02/09,04:37:21,13,12,1, 11.9,1,1, 4.801, 10308.779, 386.540, 52664.914 23/02/09,04:37:21,14,12,1, 11.9,1,1, 4.801, 10310.602, 387.069, 52672.364 23/02/09,04:37:21,15,12,1, 11.9,1,1, 4.801, 10311.913, 386.755, 52667.653 23/02/09,04:37:21,16,12,1, 11.9,1,1, 4.801, 10307.632, 386.629, 52666.342 23/02/09,04:37:21,17,12,1, 11.9,1,1, 4.801, 10312.001, 387.264, 52672.801 23/02/09,04:37:21,18,12,1, 11.9,1,1, 4.801, 10310.110, 386.751, 52665.251 23/02/09,04:37:21,19,12,1, 11.9,1,1, 4.801, 10308.845, 387.020, 52670.107 23/02/09,04:37:22,00,12,1, 11.8,1,1, 4.800, 10308.839, 387.020, 52670.107 23/02/09,04:37:22,01,12,1, 11.8,1,1, 4.800, 10313.324, 387.367, 52673.134 23/02/09,04:37:22,02,12,1, 11.8,1,1, 4.800, 10309.438, 386.531, 52663.929 23/02/09,04:37:22,03,12,1, 11.8,1,1, 4.800, 10309.931, 387.203, 52672.301 23/02/09,04:37:22,04,12,1, 11.8,1,1, 4.800, 10313.583, 386.933, 52669.817 23/02/09,04:37:22,05,12,1, 11.8,1,1, 4.800, 10307.868, 386.461, 52664.671 23/02/09,04:37:22,06,12,1, 11.8,1,1, 4.800, 10311.835, 387.252, 52673.732 23/02/09,04:37:22,07,12,1, 11.8,1,1, 4.800, 10311.345, 386.555, 52665.465 23/02/09,04:37:22,08,12,1, 11.8,1,1, 4.800, 10307.701, 386.896, 52668.059 23/02/09,04:37:22,09,12,1, 11.8,1,1, 4.800, 10313.465, 387.403, 52673.125 23/02/09,04:37:22,10,12,1, 11.8,1,1, 4.800, 10309.360, 386.579, 52663.936 23/02/09,04:37:22,11,12,1, 11.8,1,1, 4.800, 10310.076, 387.262, 52672.471 23/02/09,04:37:22,12,12,1, 11.8,1,1, 4.800, 10313.514, 386.867, 52669.684 23/02/09,04:37:22,13,12,1, 11.8,1,1, 4.800, 10307.817, 386.424, 52664.778 23/02/09,04:37:22,14,12,1, 11.8,1,1, 4.800, 10311.973, 387.235, 52673.882 23/02/09,04:37:22,15,12,1, 11.8,1,1, 4.800, 10311.237, 386.564, 52665.337 23/02/09,04:37:22,16,12,1, 11.8,1,1, 4.800, 10307.795, 386.955, 52668.204 23/02/09,04:37:22,17,12,1, 11.8,1,1, 4.800, 10313.561, 387.360, 52673.059 23/02/09,04:37:22,18,12,1, 11.8,1,1, 4.800, 10309.348, 386.503, 52663.884 23/02/09,04:37:22,19,12,1, 11.8,1,1, 4.800, 10310.133, 387.241, 52672.614 23/02/09,04:37:23,00,12,1, 11.9,1,1, 4.800, 10310.133, 387.241, 52672.614 23/02/09,04:37:23,01,12,1, 11.9,1,1, 4.800, 10313.985, 387.383, 52672.352 23/02/09,04:37:23,02,12,1, 11.9,1,1, 4.800, 10309.186, 386.701, 52664.372 23/02/09,04:37:23,03,12,1, 11.9,1,1, 4.800, 10311.076, 387.335, 52673.233 23/02/09,04:37:23,04,12,1, 11.9,1,1, 4.800, 10313.199, 386.873, 52668.348 23/02/09,04:37:23,05,12,1, 11.9,1,1, 4.800, 10307.872, 386.681, 52665.758 23/02/09,04:37:23,06,12,1, 11.9,1,1, 4.800, 10312.715, 387.403, 52673.826 23/02/09,04:37:23,07,12,1, 11.9,1,1, 4.800, 10310.782, 386.698, 52664.876 23/02/09,04:37:23,08,12,1, 11.9,1,1, 4.800, 10308.742, 387.173, 52669.942 23/02/09,04:37:23,09,12,1, 11.9,1,1, 4.800, 10314.074, 387.356, 52672.311 23/02/09,04:37:23,10,12,1, 11.9,1,1, 4.800, 10309.180, 386.671, 52664.334 23/02/09,04:37:23,11,12,1, 11.9,1,1, 4.800, 10311.138, 387.384, 52673.448 23/02/09,04:37:23,12,12,1, 11.9,1,1, 4.800, 10313.145, 386.830, 52668.115 23/02/09,04:37:23,13,12,1, 11.9,1,1, 4.800, 10307.871, 386.744, 52665.880 23/02/09,04:37:23,14,12,1, 11.9,1,1, 4.800, 10312.817, 387.458, 52673.891 23/02/09,04:37:23,15,12,1, 11.9,1,1, 4.800, 10310.737, 386.738, 52664.788 23/02/09,04:37:23,16,12,1, 11.9,1,1, 4.800, 10308.870, 387.250, 52670.087 23/02/09,04:37:23,17,12,1, 11.9,1,1, 4.800, 10314.100, 387.403, 52672.229 23/02/09,04:37:23,18,12,1, 11.9,1,1, 4.800, 10309.150, 386.676, 52664.405 23/02/09,04:37:23,19,12,1, 11.9,1,1, 4.800, 10311.295, 387.373, 52673.381 23/02/09,04:37:24,00,12,1, 11.8,1,1, 4.799, 10311.292, 387.373, 52673.381 23/02/09,04:37:24,01,12,1, 11.8,1,1, 4.799, 10314.444, 387.392, 52671.507 23/02/09,04:37:24,02,12,1, 11.8,1,1, 4.799, 10308.924, 386.741, 52664.485 23/02/09,04:37:24,03,12,1, 11.8,1,1, 4.799, 10312.000, 387.512, 52673.914 23/02/09,04:37:24,04,12,1, 11.8,1,1, 4.799, 10312.775, 386.938, 52666.927 23/02/09,04:37:24,05,12,1, 11.8,1,1, 4.799, 10308.047, 386.992, 52666.939 23/02/09,04:37:24,06,12,1, 11.8,1,1, 4.799, 10313.626, 387.667, 52673.846 23/02/09,04:37:24,07,12,1, 11.8,1,1, 4.799, 10310.569, 386.895, 52664.450 23/02/09,04:37:24,08,12,1, 11.8,1,1, 4.799, 10309.829, 387.520, 52671.491 23/02/09,04:37:24,09,12,1, 11.8,1,1, 4.799, 10314.511, 387.371, 52671.428 23/02/09,04:37:24,10,12,1, 11.8,1,1, 4.799, 10308.944, 386.752, 52664.501 23/02/09,04:37:24,11,12,1, 11.8,1,1, 4.799, 10312.062, 387.543, 52673.967 23/02/09,04:37:24,12,12,1, 11.8,1,1, 4.799, 10312.719, 386.873, 52666.795 23/02/09,04:37:24,13,12,1, 11.8,1,1, 4.799, 10308.079, 386.997, 52667.015 23/02/09,04:37:24,14,12,1, 11.8,1,1, 4.799, 10313.736, 387.682, 52673.890 23/02/09,04:37:24,15,12,1, 11.8,1,1, 4.799, 10310.527, 386.889, 52664.346 23/02/09,04:37:24,16,12,1, 11.8,1,1, 4.799, 10309.981, 387.496, 52671.663 23/02/09,04:37:24,17,12,1, 11.8,1,1, 4.799, 10314.521, 387.342, 52671.265 23/02/09,04:37:24,18,12,1, 11.8,1,1, 4.799, 10308.960, 386.749, 52664.536 23/02/09,04:37:24,19,12,1, 11.8,1,1, 4.799, 10312.195, 387.568, 52674.074 23/02/09,04:37:25,00,12,1, 11.9,1,1, 4.801, 10312.194, 387.568, 52674.074 23/02/09,04:37:25,01,12,1, 11.9,1,1, 4.801, 10314.598, 387.299, 52670.215 23/02/09,04:37:25,02,12,1, 11.9,1,1, 4.801, 10308.988, 386.857, 52665.104 23/02/09,04:37:25,03,12,1, 11.9,1,1, 4.801, 10312.849, 387.576, 52674.055 23/02/09,04:37:25,04,12,1, 11.9,1,1, 4.801, 10312.345, 386.959, 52665.928 23/02/09,04:37:25,05,12,1, 11.9,1,1, 4.801, 10308.723, 387.269, 52668.299 23/02/09,04:37:25,06,12,1, 11.9,1,1, 4.801, 10314.410, 387.691, 52673.346 23/02/09,04:37:25,07,12,1, 11.9,1,1, 4.801, 10310.478, 386.959, 52664.443 23/02/09,04:37:25,08,12,1, 11.9,1,1, 4.801, 10311.036, 387.623, 52672.664 23/02/09,04:37:25,09,12,1, 11.9,1,1, 4.801, 10314.554, 387.285, 52670.118 23/02/09,04:37:25,10,12,1, 11.9,1,1, 4.801, 10308.921, 386.832, 52665.147 23/02/09,04:37:25,11,12,1, 11.9,1,1, 4.801, 10312.928, 387.600, 52674.092 23/02/09,04:37:25,12,12,1, 11.9,1,1, 4.801, 10312.319, 386.966, 52665.811 23/02/09,04:37:25,13,12,1, 11.9,1,1, 4.801, 10308.866, 387.279, 52668.431 23/02/09,04:37:25,14,12,1, 11.9,1,1, 4.801, 10314.460, 387.686, 52673.332 23/02/09,04:37:25,15,12,1, 11.9,1,1, 4.801, 10310.463, 386.956, 52664.468 23/02/09,04:37:25,16,12,1, 11.9,1,1, 4.801, 10311.176, 387.608, 52672.731 23/02/09,04:37:25,17,12,1, 11.9,1,1, 4.801, 10314.543, 387.245, 52670.006 23/02/09,04:37:25,18,12,1, 11.9,1,1, 4.801, 10308.940, 386.822, 52665.197 23/02/09,04:37:25,19,12,1, 11.9,1,1, 4.801, 10313.008, 387.591, 52674.046 23/02/09,04:37:26,00,12,1, 11.9,1,1, 4.799, 10313.003, 387.591, 52674.046 23/02/09,04:37:26,01,12,1, 11.9,1,1, 4.799, 10314.617, 387.265, 52668.956 23/02/09,04:37:26,02,12,1, 11.9,1,1, 4.799, 10308.969, 386.959, 52665.545 23/02/09,04:37:26,03,12,1, 11.9,1,1, 4.799, 10313.697, 387.799, 52674.227 23/02/09,04:37:26,04,12,1, 11.9,1,1, 4.799, 10312.123, 387.068, 52665.034 23/02/09,04:37:26,05,12,1, 11.9,1,1, 4.799, 10309.633, 387.543, 52669.569 23/02/09,04:37:26,06,12,1, 11.9,1,1, 4.799, 10315.227, 387.815, 52672.875 23/02/09,04:37:26,07,12,1, 11.9,1,1, 4.799, 10310.452, 387.000, 52664.293 23/02/09,04:37:26,08,12,1, 11.9,1,1, 4.799, 10312.052, 387.714, 52673.371 23/02/09,04:37:26,09,12,1, 11.9,1,1, 4.799, 10314.548, 387.281, 52668.823 23/02/09,04:37:26,10,12,1, 11.9,1,1, 4.799, 10309.003, 386.999, 52665.584 23/02/09,04:37:26,11,12,1, 11.9,1,1, 4.799, 10313.772, 387.762, 52674.070 23/02/09,04:37:26,12,12,1, 11.9,1,1, 4.799, 10312.122, 387.093, 52665.071 23/02/09,04:37:26,13,12,1, 11.9,1,1, 4.799, 10309.670, 387.571, 52669.645 23/02/09,04:37:26,14,12,1, 11.9,1,1, 4.799, 10315.274, 387.773, 52672.767 23/02/09,04:37:26,15,12,1, 11.9,1,1, 4.799, 10310.447, 386.977, 52664.301 23/02/09,04:37:26,16,12,1, 11.9,1,1, 4.799, 10312.152, 387.734, 52673.413 23/02/09,04:37:26,17,12,1, 11.9,1,1, 4.799, 10314.512, 387.255, 52668.685 23/02/09,04:37:26,18,12,1, 11.9,1,1, 4.799, 10309.037, 387.012, 52665.684 23/02/09,04:37:26,19,12,1, 11.9,1,1, 4.799, 10313.838, 387.826, 52674.001 23/02/09,04:37:27,00,11,1, 11.9,1,1, 4.804, 10313.838, 387.826, 52674.001 23/02/09,04:37:27,01,11,1, 11.9,1,1, 4.804, 10314.245, 387.287, 52667.608 23/02/09,04:37:27,02,11,1, 11.9,1,1, 4.804, 10309.259, 387.209, 52666.400 23/02/09,04:37:27,03,11,1, 11.9,1,1, 4.804, 10314.499, 387.923, 52673.730 23/02/09,04:37:27,04,11,1, 11.9,1,1, 4.804, 10311.947, 387.202, 52664.647 23/02/09,04:37:27,05,11,1, 11.9,1,1, 4.804, 10310.732, 387.795, 52670.822 23/02/09,04:37:27,06,11,1, 11.9,1,1, 4.804, 10315.624, 387.791, 52671.812 23/02/09,04:37:27,07,11,1, 11.9,1,1, 4.804, 10310.422, 387.108, 52664.555 23/02/09,04:37:27,08,11,1, 11.9,1,1, 4.804, 10312.964, 387.827, 52673.693 23/02/09,04:37:27,09,11,1, 11.9,1,1, 4.804, 10314.229, 387.293, 52667.401 23/02/09,04:37:27,10,11,1, 11.9,1,1, 4.804, 10309.315, 387.310, 52666.503 23/02/09,04:37:27,11,11,1, 11.9,1,1, 4.804, 10314.576, 387.942, 52673.732 23/02/09,04:37:27,12,11,1, 11.9,1,1, 4.804, 10311.963, 387.256, 52664.673 23/02/09,04:37:27,13,11,1, 11.9,1,1, 4.804, 10310.792, 387.786, 52670.891 23/02/09,04:37:27,14,11,1, 11.9,1,1, 4.804, 10315.633, 387.830, 52671.710 23/02/09,04:37:27,15,11,1, 11.9,1,1, 4.804, 10310.447, 387.158, 52664.603 23/02/09,04:37:27,16,11,1, 11.9,1,1, 4.804, 10313.043, 387.864, 52673.567 23/02/09,04:37:27,17,11,1, 11.9,1,1, 4.804, 10314.159, 387.295, 52667.331 23/02/09,04:37:27,18,11,1, 11.9,1,1, 4.804, 10309.414, 387.319, 52666.580 23/02/09,04:37:27,19,11,1, 11.9,1,1, 4.804, 10314.625, 387.994, 52673.636 23/02/09,04:37:28,00,12,1, 11.8,1,1, 4.799, 10314.622, 387.994, 52673.636 23/02/09,04:37:28,01,12,1, 11.8,1,1, 4.799, 10314.139, 387.614, 52667.300 23/02/09,04:37:28,02,12,1, 11.8,1,1, 4.799, 10310.353, 387.655, 52667.741 23/02/09,04:37:28,03,12,1, 11.8,1,1, 4.799, 10314.597, 388.123, 52672.429 23/02/09,04:37:28,04,12,1, 11.8,1,1, 4.799, 10312.453, 387.729, 52665.787 23/02/09,04:37:28,05,12,1, 11.8,1,1, 4.799, 10312.083, 387.934, 52670.900 23/02/09,04:37:28,06,12,1, 11.8,1,1, 4.799, 10315.339, 387.942, 52670.600 23/02/09,04:37:28,07,12,1, 11.8,1,1, 4.799, 10311.230, 387.487, 52665.722 23/02/09,04:37:28,08,12,1, 11.8,1,1, 4.799, 10313.484, 387.901, 52672.410 23/02/09,04:37:28,09,12,1, 11.8,1,1, 4.799, 10313.800, 387.688, 52667.157 23/02/09,04:37:28,10,12,1, 11.8,1,1, 4.799, 10310.583, 387.727, 52667.647 23/02/09,04:37:28,11,12,1, 11.8,1,1, 4.799, 10314.711, 388.125, 52672.396 23/02/09,04:37:28,12,12,1, 11.8,1,1, 4.799, 10312.465, 387.692, 52665.771 23/02/09,04:37:28,13,12,1, 11.8,1,1, 4.799, 10312.181, 387.958, 52670.933 23/02/09,04:37:28,14,12,1, 11.8,1,1, 4.799, 10315.342, 387.933, 52670.483 23/02/09,04:37:28,15,12,1, 11.8,1,1, 4.799, 10311.263, 387.495, 52665.754 23/02/09,04:37:28,16,12,1, 11.8,1,1, 4.799, 10313.641, 387.896, 52672.344 23/02/09,04:37:28,17,12,1, 11.8,1,1, 4.799, 10313.857, 387.711, 52667.208 23/02/09,04:37:28,18,12,1, 11.8,1,1, 4.799, 10310.695, 387.728, 52667.644 23/02/09,04:37:28,19,12,1, 11.8,1,1, 4.799, 10314.841, 388.174, 52672.355 23/02/09,04:37:29,00,12,1, 11.9,1,1, 4.799, 10314.839, 388.174, 52672.355 23/02/09,04:37:29,01,12,1, 11.9,1,1, 4.799, 10313.761, 387.981, 52666.378 23/02/09,04:37:29,02,12,1, 11.9,1,1, 4.799, 10311.786, 388.016, 52667.918 23/02/09,04:37:29,03,12,1, 11.9,1,1, 4.799, 10314.966, 388.368, 52671.603 23/02/09,04:37:29,04,12,1, 11.9,1,1, 4.799, 10313.310, 388.099, 52666.591 23/02/09,04:37:29,05,12,1, 11.9,1,1, 4.799, 10313.026, 388.020, 52670.416 23/02/09,04:37:29,06,12,1, 11.9,1,1, 4.799, 10315.373, 388.167, 52670.096 23/02/09,04:37:29,07,12,1, 11.9,1,1, 4.799, 10312.116, 387.835, 52666.296 23/02/09,04:37:29,08,12,1, 11.9,1,1, 4.799, 10313.842, 388.086, 52671.330 23/02/09,04:37:29,09,12,1, 11.9,1,1, 4.799, 10314.139, 388.129, 52667.556 23/02/09,04:37:29,10,12,1, 11.9,1,1, 4.799, 10311.818, 388.008, 52668.008 23/02/09,04:37:29,11,12,1, 11.9,1,1, 4.799, 10315.078, 388.414, 52671.708 23/02/09,04:37:29,12,12,1, 11.9,1,1, 4.799, 10313.326, 388.103, 52666.626 23/02/09,04:37:29,13,12,1, 11.9,1,1, 4.799, 10313.104, 388.089, 52670.486 23/02/09,04:37:29,14,12,1, 11.9,1,1, 4.799, 10315.442, 388.198, 52669.974 23/02/09,04:37:29,15,12,1, 11.9,1,1, 4.799, 10312.099, 387.869, 52666.328 23/02/09,04:37:29,16,12,1, 11.9,1,1, 4.799, 10313.960, 388.152, 52671.365 23/02/09,04:37:29,17,12,1, 11.9,1,1, 4.799, 10314.160, 388.147, 52667.456 23/02/09,04:37:29,18,12,1, 11.9,1,1, 4.799, 10311.841, 388.063, 52667.999 23/02/09,04:37:29,19,12,1, 11.9,1,1, 4.799, 10315.249, 388.444, 52671.685 23/02/09,04:37:30,00,12,1, 11.8,1,1, 4.801, 10315.248, 388.444, 52671.685 23/02/09,04:37:30,01,12,1, 11.8,1,1, 4.801, 10314.435, 388.417, 52667.002 23/02/09,04:37:30,02,12,1, 11.8,1,1, 4.801, 10312.654, 388.301, 52668.839 23/02/09,04:37:30,03,12,1, 11.8,1,1, 4.801, 10316.124, 388.648, 52671.564 23/02/09,04:37:30,04,12,1, 11.8,1,1, 4.801, 10313.553, 388.247, 52666.246 23/02/09,04:37:30,05,12,1, 11.8,1,1, 4.801, 10314.006, 388.303, 52670.994 23/02/09,04:37:30,06,12,1, 11.8,1,1, 4.801, 10315.749, 388.392, 52669.169 23/02/09,04:37:30,07,12,1, 11.8,1,1, 4.801, 10312.314, 388.072, 52666.324 23/02/09,04:37:30,08,12,1, 11.8,1,1, 4.801, 10314.887, 388.526, 52671.682 23/02/09,04:37:30,09,12,1, 11.8,1,1, 4.801, 10314.517, 388.418, 52666.889 23/02/09,04:37:30,10,12,1, 11.8,1,1, 4.801, 10312.678, 388.333, 52668.947 23/02/09,04:37:30,11,12,1, 11.8,1,1, 4.801, 10316.218, 388.703, 52671.552 23/02/09,04:37:30,12,12,1, 11.8,1,1, 4.801, 10313.592, 388.235, 52666.178 23/02/09,04:37:30,13,12,1, 11.8,1,1, 4.801, 10314.138, 388.378, 52671.075 23/02/09,04:37:30,14,12,1, 11.8,1,1, 4.801, 10315.859, 388.432, 52669.060 23/02/09,04:37:30,15,12,1, 11.8,1,1, 4.801, 10312.374, 388.118, 52666.473 23/02/09,04:37:30,16,12,1, 11.8,1,1, 4.801, 10315.025, 388.536, 52671.734 23/02/09,04:37:30,17,12,1, 11.8,1,1, 4.801, 10314.539, 388.498, 52666.946 23/02/09,04:37:30,18,12,1, 11.8,1,1, 4.801, 10312.837, 388.367, 52668.995 23/02/09,04:37:30,19,12,1, 11.8,1,1, 4.801, 10316.370, 388.687, 52671.542 23/02/09,04:37:31,00,12,1, 11.8,1,1, 4.801, 10316.366, 388.687, 52671.542 23/02/09,04:37:31,01,12,1, 11.8,1,1, 4.801, 10314.801, 388.804, 52666.855 23/02/09,04:37:31,02,12,1, 11.8,1,1, 4.801, 10313.808, 388.740, 52669.604 23/02/09,04:37:31,03,12,1, 11.8,1,1, 4.801, 10316.828, 388.966, 52670.891 23/02/09,04:37:31,04,12,1, 11.8,1,1, 4.801, 10313.852, 388.498, 52666.293 23/02/09,04:37:31,05,12,1, 11.8,1,1, 4.801, 10314.879, 388.692, 52671.210 23/02/09,04:37:31,06,12,1, 11.8,1,1, 4.801, 10315.864, 388.736, 52668.239 23/02/09,04:37:31,07,12,1, 11.8,1,1, 4.801, 10312.856, 388.570, 52667.052 23/02/09,04:37:31,08,12,1, 11.8,1,1, 4.801, 10315.951, 389.010, 52671.677 23/02/09,04:37:31,09,12,1, 11.8,1,1, 4.801, 10314.854, 388.843, 52666.689 23/02/09,04:37:31,10,12,1, 11.8,1,1, 4.801, 10313.827, 388.763, 52669.765 23/02/09,04:37:31,11,12,1, 11.8,1,1, 4.801, 10316.884, 388.979, 52670.904 23/02/09,04:37:31,12,12,1, 11.8,1,1, 4.801, 10313.834, 388.522, 52666.211 23/02/09,04:37:31,13,12,1, 11.8,1,1, 4.801, 10314.980, 388.764, 52671.214 23/02/09,04:37:31,14,12,1, 11.8,1,1, 4.801, 10315.919, 388.786, 52668.114 23/02/09,04:37:31,15,12,1, 11.8,1,1, 4.801, 10312.922, 388.585, 52667.012 23/02/09,04:37:31,16,12,1, 11.8,1,1, 4.801, 10316.014, 389.035, 52671.606 23/02/09,04:37:31,17,12,1, 11.8,1,1, 4.801, 10314.859, 388.888, 52666.688 23/02/09,04:37:31,18,12,1, 11.8,1,1, 4.801, 10313.932, 388.788, 52669.856 23/02/09,04:37:31,19,12,1, 11.8,1,1, 4.801, 10316.928, 388.997, 52670.792 23/02/09,04:37:32,00,12,1, 11.9,1,1, 4.805, 10316.925, 388.997, 52670.792 23/02/09,04:37:32,01,12,1, 11.9,1,1, 4.805, 10315.150, 389.115, 52666.332 23/02/09,04:37:32,02,12,1, 11.9,1,1, 4.805, 10314.743, 389.109, 52670.266 23/02/09,04:37:32,03,12,1, 11.9,1,1, 4.805, 10317.365, 389.287, 52670.027 23/02/09,04:37:32,04,12,1, 11.9,1,1, 4.805, 10313.873, 388.831, 52665.951 23/02/09,04:37:32,05,12,1, 11.9,1,1, 4.805, 10315.690, 389.202, 52671.344 23/02/09,04:37:32,06,12,1, 11.9,1,1, 4.805, 10316.045, 389.160, 52667.296 23/02/09,04:37:32,07,12,1, 11.9,1,1, 4.805, 10313.469, 389.008, 52667.701 23/02/09,04:37:32,08,12,1, 11.9,1,1, 4.805, 10316.957, 389.479, 52671.685 23/02/09,04:37:32,09,12,1, 11.9,1,1, 4.805, 10315.153, 389.127, 52666.253 23/02/09,04:37:32,10,12,1, 11.9,1,1, 4.805, 10314.836, 389.148, 52670.276 23/02/09,04:37:32,11,12,1, 11.9,1,1, 4.805, 10317.375, 389.316, 52669.869 23/02/09,04:37:32,12,12,1, 11.9,1,1, 4.805, 10313.882, 388.894, 52666.007 23/02/09,04:37:32,13,12,1, 11.9,1,1, 4.805, 10315.803, 389.235, 52671.380 23/02/09,04:37:32,14,12,1, 11.9,1,1, 4.805, 10316.010, 389.242, 52667.264 23/02/09,04:37:32,15,12,1, 11.9,1,1, 4.805, 10313.578, 389.126, 52667.747 23/02/09,04:37:32,16,12,1, 11.9,1,1, 4.805, 10317.084, 389.538, 52671.662 23/02/09,04:37:32,17,12,1, 11.9,1,1, 4.805, 10315.180, 389.109, 52666.224 23/02/09,04:37:32,18,12,1, 11.9,1,1, 4.805, 10314.877, 389.180, 52670.433 23/02/09,04:37:32,19,12,1, 11.9,1,1, 4.805, 10317.446, 389.317, 52669.850 23/02/09,04:37:33,00,12,1, 11.9,1,1, 4.802, 10317.442, 389.317, 52669.850 23/02/09,04:37:33,01,12,1, 11.9,1,1, 4.802, 10315.250, 389.369, 52665.874 23/02/09,04:37:33,02,12,1, 11.9,1,1, 4.802, 10315.608, 389.416, 52670.408 23/02/09,04:37:33,03,12,1, 11.9,1,1, 4.802, 10317.405, 389.519, 52668.617 23/02/09,04:37:33,04,12,1, 11.9,1,1, 4.802, 10314.009, 389.211, 52666.046 23/02/09,04:37:33,05,12,1, 11.9,1,1, 4.802, 10316.510, 389.653, 52671.162 23/02/09,04:37:33,06,12,1, 11.9,1,1, 4.802, 10316.094, 389.595, 52666.572 23/02/09,04:37:33,07,12,1, 11.9,1,1, 4.802, 10314.411, 389.517, 52668.453 23/02/09,04:37:33,08,12,1, 11.9,1,1, 4.802, 10317.819, 389.819, 52671.151 23/02/09,04:37:33,09,12,1, 11.9,1,1, 4.802, 10315.279, 389.376, 52665.966 23/02/09,04:37:33,10,12,1, 11.9,1,1, 4.802, 10315.703, 389.493, 52670.541 23/02/09,04:37:33,11,12,1, 11.9,1,1, 4.802, 10317.317, 389.550, 52668.513 23/02/09,04:37:33,12,12,1, 11.9,1,1, 4.802, 10313.979, 389.246, 52665.974 23/02/09,04:37:33,13,12,1, 11.9,1,1, 4.802, 10316.599, 389.705, 52671.148 23/02/09,04:37:33,14,12,1, 11.9,1,1, 4.802, 10316.133, 389.596, 52666.525 23/02/09,04:37:33,15,12,1, 11.9,1,1, 4.802, 10314.552, 389.555, 52668.569 23/02/09,04:37:33,16,12,1, 11.9,1,1, 4.802, 10317.813, 389.862, 52671.029 23/02/09,04:37:33,17,12,1, 11.9,1,1, 4.802, 10315.284, 389.426, 52665.889 23/02/09,04:37:33,18,12,1, 11.9,1,1, 4.802, 10315.808, 389.487, 52670.494 23/02/09,04:37:33,19,12,1, 11.9,1,1, 4.802, 10317.354, 389.612, 52668.466 23/02/09,04:37:34,00,12,1, 11.9,1,1, 4.799, 10317.351, 389.612, 52668.466 23/02/09,04:37:34,01,12,1, 11.9,1,1, 4.799, 10315.137, 389.389, 52665.279 23/02/09,04:37:34,02,12,1, 11.9,1,1, 4.799, 10316.292, 389.674, 52670.523 23/02/09,04:37:34,03,12,1, 11.9,1,1, 4.799, 10317.292, 389.761, 52667.285 23/02/09,04:37:34,04,12,1, 11.9,1,1, 4.799, 10314.230, 389.480, 52666.273 23/02/09,04:37:34,05,12,1, 11.9,1,1, 4.799, 10317.479, 390.021, 52671.110 23/02/09,04:37:34,06,12,1, 11.9,1,1, 4.799, 10316.264, 389.746, 52665.810 23/02/09,04:37:34,07,12,1, 11.9,1,1, 4.799, 10315.323, 389.729, 52669.093 23/02/09,04:37:34,08,12,1, 11.9,1,1, 4.799, 10318.436, 389.903, 52670.162 23/02/09,04:37:34,09,12,1, 11.9,1,1, 4.799, 10315.109, 389.479, 52665.249 23/02/09,04:37:34,10,12,1, 11.9,1,1, 4.799, 10316.375, 389.660, 52670.494 23/02/09,04:37:34,11,12,1, 11.9,1,1, 4.799, 10317.305, 389.768, 52667.144 23/02/09,04:37:34,12,12,1, 11.9,1,1, 4.799, 10314.248, 389.574, 52666.351 23/02/09,04:37:34,13,12,1, 11.9,1,1, 4.799, 10317.531, 390.084, 52671.111 23/02/09,04:37:34,14,12,1, 11.9,1,1, 4.799, 10316.221, 389.785, 52665.698 23/02/09,04:37:34,15,12,1, 11.9,1,1, 4.799, 10315.479, 389.737, 52669.214 23/02/09,04:37:34,16,12,1, 11.9,1,1, 4.799, 10318.436, 389.942, 52669.956 23/02/09,04:37:34,17,12,1, 11.9,1,1, 4.799, 10315.101, 389.468, 52665.235 23/02/09,04:37:34,18,12,1, 11.9,1,1, 4.799, 10316.504, 389.757, 52670.575 23/02/09,04:37:34,19,12,1, 11.9,1,1, 4.799, 10317.298, 389.762, 52667.047 23/02/09,04:37:35,00,12,1, 11.9,1,1, 4.801, 10317.292, 389.762, 52667.047 23/02/09,04:37:35,01,12,1, 11.9,1,1, 4.801, 10315.013, 389.442, 52665.100 23/02/09,04:37:35,02,12,1, 11.9,1,1, 4.801, 10317.077, 389.780, 52670.249 23/02/09,04:37:35,03,12,1, 11.9,1,1, 4.801, 10316.986, 389.768, 52665.780 23/02/09,04:37:35,04,12,1, 11.9,1,1, 4.801, 10315.288, 389.662, 52667.260 23/02/09,04:37:35,05,12,1, 11.9,1,1, 4.801, 10318.097, 390.023, 52669.937 23/02/09,04:37:35,06,12,1, 11.9,1,1, 4.801, 10316.354, 389.764, 52665.847 23/02/09,04:37:35,07,12,1, 11.9,1,1, 4.801, 10316.527, 389.634, 52669.226 23/02/09,04:37:35,08,12,1, 11.9,1,1, 4.801, 10318.118, 389.777, 52668.151 23/02/09,04:37:35,09,12,1, 11.9,1,1, 4.801, 10315.345, 389.488, 52665.698 23/02/09,04:37:35,10,12,1, 11.9,1,1, 4.801, 10317.078, 389.713, 52669.651 23/02/09,04:37:35,11,12,1, 11.9,1,1, 4.801, 10316.915, 389.831, 52666.280 23/02/09,04:37:35,12,12,1, 11.9,1,1, 4.801, 10315.368, 389.661, 52667.342 23/02/09,04:37:35,13,12,1, 11.9,1,1, 4.801, 10318.122, 389.951, 52669.886 23/02/09,04:37:35,14,12,1, 11.9,1,1, 4.801, 10316.374, 389.695, 52665.847 23/02/09,04:37:35,15,12,1, 11.9,1,1, 4.801, 10316.572, 389.590, 52669.235 23/02/09,04:37:35,16,12,1, 11.9,1,1, 4.801, 10318.073, 389.731, 52668.134 23/02/09,04:37:35,17,12,1, 11.9,1,1, 4.801, 10315.344, 389.475, 52665.678 23/02/09,04:37:35,18,12,1, 11.9,1,1, 4.801, 10317.165, 389.723, 52669.655 23/02/09,04:37:35,19,12,1, 11.9,1,1, 4.801, 10316.930, 389.833, 52666.296 23/02/09,04:37:36,00,12,1, 11.9,1,1, 4.797, 10316.925, 389.833, 52666.296 23/02/09,04:37:36,01,12,1, 11.9,1,1, 4.797, 10315.198, 389.302, 52665.529 23/02/09,04:37:36,02,12,1, 11.9,1,1, 4.797, 10317.811, 389.617, 52669.636 23/02/09,04:37:36,03,12,1, 11.9,1,1, 4.797, 10316.985, 389.579, 52665.448 23/02/09,04:37:36,04,12,1, 11.9,1,1, 4.797, 10316.070, 389.468, 52667.948 23/02/09,04:37:36,05,12,1, 11.9,1,1, 4.797, 10318.765, 389.687, 52669.083 23/02/09,04:37:36,06,12,1, 11.9,1,1, 4.797, 10316.238, 389.300, 52665.132 23/02/09,04:37:36,07,12,1, 11.9,1,1, 4.797, 10317.060, 389.320, 52669.171 23/02/09,04:37:36,08,12,1, 11.9,1,1, 4.797, 10317.893, 389.440, 52666.708 23/02/09,04:37:36,09,12,1, 11.9,1,1, 4.797, 10315.309, 389.271, 52665.660 23/02/09,04:37:36,10,12,1, 11.9,1,1, 4.797, 10317.836, 389.551, 52669.533 23/02/09,04:37:36,11,12,1, 11.9,1,1, 4.797, 10316.994, 389.520, 52665.459 23/02/09,04:37:36,12,12,1, 11.9,1,1, 4.797, 10316.203, 389.483, 52667.934 23/02/09,04:37:36,13,12,1, 11.9,1,1, 4.797, 10318.733, 389.635, 52669.010 23/02/09,04:37:36,14,12,1, 11.9,1,1, 4.797, 10316.196, 389.302, 52665.093 23/02/09,04:37:36,15,12,1, 11.9,1,1, 4.797, 10317.115, 389.319, 52669.093 23/02/09,04:37:36,16,12,1, 11.9,1,1, 4.797, 10317.930, 389.413, 52666.615 23/02/09,04:37:36,17,12,1, 11.9,1,1, 4.797, 10315.355, 389.233, 52665.632 23/02/09,04:37:36,18,12,1, 11.9,1,1, 4.797, 10317.944, 389.600, 52669.546 23/02/09,04:37:36,19,12,1, 11.9,1,1, 4.797, 10317.008, 389.507, 52665.330 23/02/09,04:37:37,00,12,1, 11.9,1,1, 4.804, 10317.000, 389.507, 52665.330 23/02/09,04:37:37,01,12,1, 11.9,1,1, 4.804, 10315.446, 388.771, 52664.854 23/02/09,04:37:37,02,12,1, 11.9,1,1, 4.804, 10318.301, 389.319, 52669.660 23/02/09,04:37:37,03,12,1, 11.9,1,1, 4.804, 10317.586, 389.090, 52665.111 23/02/09,04:37:37,04,12,1, 11.9,1,1, 4.804, 10316.344, 388.815, 52667.227 23/02/09,04:37:37,05,12,1, 11.9,1,1, 4.804, 10319.100, 389.209, 52668.715 23/02/09,04:37:37,06,12,1, 11.9,1,1, 4.804, 10316.250, 388.638, 52664.025 23/02/09,04:37:37,07,12,1, 11.9,1,1, 4.804, 10317.035, 388.869, 52668.505 23/02/09,04:37:37,08,12,1, 11.9,1,1, 4.804, 10318.252, 389.121, 52666.344 23/02/09,04:37:37,09,12,1, 11.9,1,1, 4.804, 10315.450, 388.679, 52664.935 23/02/09,04:37:37,10,12,1, 11.9,1,1, 4.804, 10318.393, 389.317, 52669.697 23/02/09,04:37:37,11,12,1, 11.9,1,1, 4.804, 10317.551, 388.997, 52664.961 23/02/09,04:37:37,12,12,1, 11.9,1,1, 4.804, 10316.431, 388.726, 52667.305 23/02/09,04:37:37,13,12,1, 11.9,1,1, 4.804, 10319.148, 389.151, 52668.621 23/02/09,04:37:37,14,12,1, 11.9,1,1, 4.804, 10316.167, 388.535, 52663.820 23/02/09,04:37:37,15,12,1, 11.9,1,1, 4.804, 10317.055, 388.874, 52668.635 23/02/09,04:37:37,16,12,1, 11.9,1,1, 4.804, 10318.247, 389.073, 52666.235 23/02/09,04:37:37,17,12,1, 11.9,1,1, 4.804, 10315.476, 388.697, 52664.966 23/02/09,04:37:37,18,12,1, 11.9,1,1, 4.804, 10318.501, 389.235, 52669.702 23/02/09,04:37:37,19,12,1, 11.9,1,1, 4.804, 10317.481, 388.907, 52664.780 23/02/09,04:37:38,00,12,1, 11.9,1,1, 4.799, 10317.476, 388.907, 52664.780 23/02/09,04:37:38,01,12,1, 11.9,1,1, 4.799, 10315.852, 388.254, 52665.447 23/02/09,04:37:38,02,12,1, 11.9,1,1, 4.799, 10319.156, 388.803, 52669.239 23/02/09,04:37:38,03,12,1, 11.9,1,1, 4.799, 10317.283, 388.281, 52663.945 23/02/09,04:37:38,04,12,1, 11.9,1,1, 4.799, 10316.787, 388.166, 52667.446 23/02/09,04:37:38,05,12,1, 11.9,1,1, 4.799, 10319.002, 388.554, 52667.200 23/02/09,04:37:38,06,12,1, 11.9,1,1, 4.799, 10315.767, 387.964, 52663.365 23/02/09,04:37:38,07,12,1, 11.9,1,1, 4.799, 10317.705, 388.504, 52668.750 23/02/09,04:37:38,08,12,1, 11.9,1,1, 4.799, 10318.071, 388.498, 52664.995 23/02/09,04:37:38,09,12,1, 11.9,1,1, 4.799, 10315.851, 388.174, 52665.430 23/02/09,04:37:38,10,12,1, 11.9,1,1, 4.799, 10319.188, 388.717, 52669.214 23/02/09,04:37:38,11,12,1, 11.9,1,1, 4.799, 10317.237, 388.119, 52663.727 23/02/09,04:37:38,12,12,1, 11.9,1,1, 4.799, 10316.743, 388.138, 52667.435 23/02/09,04:37:38,13,12,1, 11.9,1,1, 4.799, 10319.023, 388.440, 52667.002 23/02/09,04:37:38,14,12,1, 11.9,1,1, 4.799, 10315.711, 387.918, 52663.348 23/02/09,04:37:38,15,12,1, 11.9,1,1, 4.799, 10317.739, 388.484, 52668.744 23/02/09,04:37:38,16,12,1, 11.9,1,1, 4.799, 10318.093, 388.462, 52664.901 23/02/09,04:37:38,17,12,1, 11.9,1,1, 4.799, 10315.942, 388.141, 52665.525 23/02/09,04:37:38,18,12,1, 11.9,1,1, 4.799, 10319.249, 388.613, 52669.106 23/02/09,04:37:38,19,12,1, 11.9,1,1, 4.799, 10317.171, 388.056, 52663.642 23/02/09,04:37:39,00,12,1, 11.9,1,1, 4.799, 10317.167, 388.056, 52663.642 23/02/09,04:37:39,01,12,1, 11.9,1,1, 4.799, 10316.515, 387.741, 52666.967 23/02/09,04:37:39,02,12,1, 11.9,1,1, 4.799, 10319.759, 387.889, 52667.579 23/02/09,04:37:39,03,12,1, 11.9,1,1, 4.799, 10315.997, 387.373, 52662.511 23/02/09,04:37:39,04,12,1, 11.9,1,1, 4.799, 10317.705, 387.758, 52668.584 23/02/09,04:37:39,05,12,1, 11.9,1,1, 4.799, 10318.490, 387.685, 52664.370 23/02/09,04:37:39,06,12,1, 11.9,1,1, 4.799, 10315.208, 387.519, 52663.986 23/02/09,04:37:39,07,12,1, 11.9,1,1, 4.799, 10319.058, 388.050, 52669.024 23/02/09,04:37:39,08,12,1, 11.9,1,1, 4.799, 10317.220, 387.590, 52662.898 23/02/09,04:37:39,09,12,1, 11.9,1,1, 4.799, 10316.571, 387.657, 52667.137 23/02/09,04:37:39,10,12,1, 11.9,1,1, 4.799, 10319.795, 387.779, 52667.439 23/02/09,04:37:39,11,12,1, 11.9,1,1, 4.799, 10315.887, 387.293, 52662.506 23/02/09,04:37:39,12,12,1, 11.9,1,1, 4.799, 10317.730, 387.656, 52668.579 23/02/09,04:37:39,13,12,1, 11.9,1,1, 4.799, 10318.359, 387.565, 52664.246 23/02/09,04:37:39,14,12,1, 11.9,1,1, 4.799, 10315.203, 387.467, 52664.070 23/02/09,04:37:39,15,12,1, 11.9,1,1, 4.799, 10319.038, 387.906, 52668.965 23/02/09,04:37:39,16,12,1, 11.9,1,1, 4.799, 10317.150, 387.495, 52662.841 23/02/09,04:37:39,17,12,1, 11.9,1,1, 4.799, 10316.606, 387.544, 52667.194 23/02/09,04:37:39,18,12,1, 11.9,1,1, 4.799, 10319.705, 387.740, 52667.292 23/02/09,04:37:39,19,12,1, 11.9,1,1, 4.799, 10315.828, 387.217, 52662.377 23/02/09,04:37:40,00,12,1, 11.8,1,1, 4.801, 10315.824, 387.217, 52662.377 23/02/09,04:37:40,01,12,1, 11.8,1,1, 4.801, 10316.523, 387.040, 52667.084 23/02/09,04:37:40,02,12,1, 11.8,1,1, 4.801, 10319.662, 387.274, 52666.651 23/02/09,04:37:40,03,12,1, 11.8,1,1, 4.801, 10315.320, 386.636, 52661.516 23/02/09,04:37:40,04,12,1, 11.8,1,1, 4.801, 10317.765, 387.286, 52668.651 23/02/09,04:37:40,05,12,1, 11.8,1,1, 4.801, 10318.254, 387.082, 52663.495 23/02/09,04:37:40,06,12,1, 11.8,1,1, 4.801, 10315.096, 386.930, 52663.928 23/02/09,04:37:40,07,12,1, 11.8,1,1, 4.801, 10319.540, 387.521, 52669.062 23/02/09,04:37:40,08,12,1, 11.8,1,1, 4.801, 10316.992, 386.797, 52661.968 23/02/09,04:37:40,09,12,1, 11.8,1,1, 4.801, 10316.485, 386.977, 52667.084 23/02/09,04:37:40,10,12,1, 11.8,1,1, 4.801, 10319.644, 387.187, 52666.510 23/02/09,04:37:40,11,12,1, 11.8,1,1, 4.801, 10315.204, 386.502, 52661.500 23/02/09,04:37:40,12,12,1, 11.8,1,1, 4.801, 10317.813, 387.273, 52668.685 23/02/09,04:37:40,13,12,1, 11.8,1,1, 4.801, 10318.212, 387.046, 52663.398 23/02/09,04:37:40,14,12,1, 11.8,1,1, 4.801, 10315.143, 386.861, 52664.080 23/02/09,04:37:40,15,12,1, 11.8,1,1, 4.801, 10319.529, 387.446, 52668.936 23/02/09,04:37:40,16,12,1, 11.8,1,1, 4.801, 10316.921, 386.733, 52661.816 23/02/09,04:37:40,17,12,1, 11.8,1,1, 4.801, 10316.620, 386.956, 52667.167 23/02/09,04:37:40,18,12,1, 11.8,1,1, 4.801, 10319.570, 387.115, 52666.270 23/02/09,04:37:40,19,12,1, 11.8,1,1, 4.801, 10315.170, 386.463, 52661.466 23/02/09,04:37:41,00,12,1, 11.8,1,1, 4.799, 10315.164, 386.463, 52661.466 23/02/09,04:37:41,01,12,1, 11.8,1,1, 4.799, 10316.888, 386.503, 52666.932 23/02/09,04:37:41,02,12,1, 11.8,1,1, 4.799, 10318.566, 386.659, 52664.781 23/02/09,04:37:41,03,12,1, 11.8,1,1, 4.799, 10315.025, 386.244, 52662.287 23/02/09,04:37:41,04,12,1, 11.8,1,1, 4.799, 10318.007, 386.835, 52667.938 23/02/09,04:37:41,05,12,1, 11.8,1,1, 4.799, 10317.495, 386.625, 52662.863 23/02/09,04:37:41,06,12,1, 11.8,1,1, 4.799, 10315.784, 386.453, 52664.980 23/02/09,04:37:41,07,12,1, 11.8,1,1, 4.799, 10319.290, 386.861, 52667.492 23/02/09,04:37:41,08,12,1, 11.8,1,1, 4.799, 10316.336, 386.243, 52661.872 23/02/09,04:37:41,09,12,1, 11.8,1,1, 4.799, 10316.900, 386.425, 52666.869 23/02/09,04:37:41,10,12,1, 11.8,1,1, 4.799, 10318.535, 386.590, 52664.683 23/02/09,04:37:41,11,12,1, 11.8,1,1, 4.799, 10315.013, 386.156, 52662.282 23/02/09,04:37:41,12,12,1, 11.8,1,1, 4.799, 10317.982, 386.783, 52667.807 23/02/09,04:37:41,13,12,1, 11.8,1,1, 4.799, 10317.462, 386.586, 52662.793 23/02/09,04:37:41,14,12,1, 11.8,1,1, 4.799, 10315.800, 386.449, 52664.997 23/02/09,04:37:41,15,12,1, 11.8,1,1, 4.799, 10319.241, 386.747, 52667.360 23/02/09,04:37:41,16,12,1, 11.8,1,1, 4.799, 10316.280, 386.197, 52661.793 23/02/09,04:37:41,17,12,1, 11.8,1,1, 4.799, 10316.879, 386.408, 52666.920 23/02/09,04:37:41,18,12,1, 11.8,1,1, 4.799, 10318.436, 386.519, 52664.527 23/02/09,04:37:41,19,12,1, 11.8,1,1, 4.799, 10315.044, 386.181, 52662.374 23/02/09,04:37:42,00,12,1, 11.8,1,1, 4.800, 10315.039, 386.181, 52662.374 23/02/09,04:37:42,01,12,1, 11.8,1,1, 4.800, 10316.917, 386.241, 52666.944 23/02/09,04:37:42,02,12,1, 11.8,1,1, 4.800, 10317.947, 386.252, 52663.556 23/02/09,04:37:42,03,12,1, 11.8,1,1, 4.800, 10314.833, 386.058, 52662.669 23/02/09,04:37:42,04,12,1, 11.8,1,1, 4.800, 10318.368, 386.566, 52667.831 23/02/09,04:37:42,05,12,1, 11.8,1,1, 4.800, 10316.905, 386.150, 52661.924 23/02/09,04:37:42,06,12,1, 11.8,1,1, 4.800, 10315.932, 386.143, 52665.495 23/02/09,04:37:42,07,12,1, 11.8,1,1, 4.800, 10319.081, 386.361, 52666.384 23/02/09,04:37:42,08,12,1, 11.8,1,1, 4.800, 10315.268, 385.865, 52661.726 23/02/09,04:37:42,09,12,1, 11.8,1,1, 4.800, 10317.249, 386.191, 52667.049 23/02/09,04:37:42,10,12,1, 11.8,1,1, 4.800, 10317.445, 386.157, 52662.884 23/02/09,04:37:42,11,12,1, 11.8,1,1, 4.800, 10314.980, 386.106, 52663.398 23/02/09,04:37:42,12,12,1, 11.8,1,1, 4.800, 10318.416, 386.498, 52667.153 23/02/09,04:37:42,13,12,1, 11.8,1,1, 4.800, 10316.511, 386.171, 52661.933 23/02/09,04:37:42,14,12,1, 11.8,1,1, 4.800, 10316.338, 386.150, 52666.044 23/02/09,04:37:42,15,12,1, 11.8,1,1, 4.800, 10318.764, 386.291, 52665.443 23/02/09,04:37:42,16,12,1, 11.8,1,1, 4.800, 10315.277, 385.917, 52661.733 23/02/09,04:37:42,17,12,1, 11.8,1,1, 4.800, 10317.259, 386.150, 52666.921 23/02/09,04:37:42,18,12,1, 11.8,1,1, 4.800, 10317.409, 386.153, 52662.811 23/02/09,04:37:42,19,12,1, 11.8,1,1, 4.800, 10315.054, 386.031, 52663.511 23/02/09,04:37:43,00,12,1, 11.8,1,1, 4.804, 10315.048, 386.031, 52663.511 23/02/09,04:37:43,01,12,1, 11.8,1,1, 4.804, 10317.194, 386.059, 52666.646 23/02/09,04:37:43,02,12,1, 11.8,1,1, 4.804, 10316.807, 385.971, 52662.185 23/02/09,04:37:43,03,12,1, 11.8,1,1, 4.804, 10315.110, 385.873, 52664.077 23/02/09,04:37:43,04,12,1, 11.8,1,1, 4.804, 10318.438, 386.172, 52666.521 23/02/09,04:37:43,05,12,1, 11.8,1,1, 4.804, 10315.979, 385.850, 52661.630 23/02/09,04:37:43,06,12,1, 11.8,1,1, 4.804, 10316.438, 385.835, 52666.158 23/02/09,04:37:43,07,12,1, 11.8,1,1, 4.804, 10318.015, 385.948, 52664.212 23/02/09,04:37:43,08,12,1, 11.8,1,1, 4.804, 10314.747, 385.632, 52661.771 23/02/09,04:37:43,09,12,1, 11.8,1,1, 4.804, 10317.227, 386.052, 52666.666 23/02/09,04:37:43,10,12,1, 11.8,1,1, 4.804, 10316.733, 385.970, 52662.159 23/02/09,04:37:43,11,12,1, 11.8,1,1, 4.804, 10315.161, 385.837, 52664.136 23/02/09,04:37:43,12,12,1, 11.8,1,1, 4.804, 10318.411, 386.150, 52666.482 23/02/09,04:37:43,13,12,1, 11.8,1,1, 4.804, 10315.891, 385.750, 52661.570 23/02/09,04:37:43,14,12,1, 11.8,1,1, 4.804, 10316.441, 385.848, 52666.139 23/02/09,04:37:43,15,12,1, 11.8,1,1, 4.804, 10317.953, 385.883, 52664.033 23/02/09,04:37:43,16,12,1, 11.8,1,1, 4.804, 10314.724, 385.615, 52661.720 23/02/09,04:37:43,17,12,1, 11.8,1,1, 4.804, 10317.248, 385.995, 52666.635 23/02/09,04:37:43,18,12,1, 11.8,1,1, 4.804, 10316.688, 385.942, 52662.053 23/02/09,04:37:43,19,12,1, 11.8,1,1, 4.804, 10315.113, 385.845, 52664.174 23/02/09,04:37:44,00,11,1, 11.9,1,1, 4.800, 10315.106, 385.845, 52664.174 23/02/09,04:37:44,01,11,1, 11.9,1,1, 4.800, 10317.360, 385.923, 52666.541 23/02/09,04:37:44,02,11,1, 11.9,1,1, 4.800, 10316.198, 385.634, 52661.453 23/02/09,04:37:44,03,11,1, 11.9,1,1, 4.800, 10315.269, 385.660, 52664.613 23/02/09,04:37:44,04,11,1, 11.9,1,1, 4.800, 10318.343, 385.807, 52665.716 23/02/09,04:37:44,05,11,1, 11.9,1,1, 4.800, 10315.221, 385.417, 52661.028 23/02/09,04:37:44,06,11,1, 11.9,1,1, 4.800, 10316.403, 385.561, 52666.076 23/02/09,04:37:44,07,11,1, 11.9,1,1, 4.800, 10317.281, 385.577, 52662.925 23/02/09,04:37:44,08,11,1, 11.9,1,1, 4.800, 10314.270, 385.403, 52661.856 23/02/09,04:37:44,09,11,1, 11.9,1,1, 4.800, 10317.311, 385.798, 52666.464 23/02/09,04:37:44,10,11,1, 11.9,1,1, 4.800, 10316.128, 385.596, 52661.369 23/02/09,04:37:44,11,11,1, 11.9,1,1, 4.800, 10315.239, 385.622, 52664.676 23/02/09,04:37:44,12,11,1, 11.9,1,1, 4.800, 10318.273, 385.754, 52665.606 23/02/09,04:37:44,13,11,1, 11.9,1,1, 4.800, 10315.119, 385.353, 52660.952 23/02/09,04:37:44,14,11,1, 11.9,1,1, 4.800, 10316.393, 385.557, 52666.144 23/02/09,04:37:44,15,11,1, 11.9,1,1, 4.800, 10317.230, 385.598, 52662.745 23/02/09,04:37:44,16,11,1, 11.9,1,1, 4.800, 10314.130, 385.383, 52661.854 23/02/09,04:37:44,17,11,1, 11.9,1,1, 4.800, 10317.388, 385.816, 52666.501 23/02/09,04:37:44,18,11,1, 11.9,1,1, 4.800, 10316.027, 385.591, 52661.222 23/02/09,04:37:44,19,11,1, 11.9,1,1, 4.800, 10315.289, 385.598, 52664.676 23/02/09,04:37:45,00,11,1, 11.9,1,1, 4.799, 10315.281, 385.598, 52664.676 23/02/09,04:37:45,01,11,1, 11.9,1,1, 4.799, 10318.230, 385.651, 52666.961 23/02/09,04:37:45,02,11,1, 11.9,1,1, 4.799, 10315.135, 385.022, 52659.569 23/02/09,04:37:45,03,11,1, 11.9,1,1, 4.799, 10315.308, 385.479, 52666.108 23/02/09,04:37:45,04,11,1, 11.9,1,1, 4.799, 10318.476, 385.282, 52664.368 23/02/09,04:37:45,05,11,1, 11.9,1,1, 4.799, 10313.714, 384.870, 52659.899 23/02/09,04:37:45,06,11,1, 11.9,1,1, 4.799, 10316.872, 385.481, 52667.370 23/02/09,04:37:45,07,11,1, 11.9,1,1, 4.799, 10316.514, 385.031, 52660.675 23/02/09,04:37:45,08,11,1, 11.9,1,1, 4.799, 10313.503, 385.211, 52662.546 23/02/09,04:37:45,09,11,1, 11.9,1,1, 4.799, 10318.256, 385.603, 52666.967 23/02/09,04:37:45,10,11,1, 11.9,1,1, 4.799, 10315.037, 385.007, 52659.453 23/02/09,04:37:45,11,11,1, 11.9,1,1, 4.799, 10315.368, 385.426, 52666.238 23/02/09,04:37:45,12,11,1, 11.9,1,1, 4.799, 10318.347, 385.127, 52663.140 23/02/09,04:37:45,13,11,1, 11.9,1,1, 4.799, 10313.467, 384.905, 52660.416 23/02/09,04:37:45,14,11,1, 11.9,1,1, 4.799, 10317.378, 385.446, 52667.369 23/02/09,04:37:45,15,11,1, 11.9,1,1, 4.799, 10315.907, 384.901, 52659.773 23/02/09,04:37:45,16,11,1, 11.9,1,1, 4.799, 10313.761, 385.379, 52663.697 23/02/09,04:37:45,17,11,1, 11.9,1,1, 4.799, 10318.427, 385.524, 52666.263 23/02/09,04:37:45,18,11,1, 11.9,1,1, 4.799, 10314.443, 384.961, 52659.430 23/02/09,04:37:45,19,11,1, 11.9,1,1, 4.799, 10315.991, 385.513, 52667.066 23/02/09,04:37:46,00,11,1, 11.9,1,1, 4.798, 10315.990, 385.513, 52667.066 23/02/09,04:37:46,01,11,1, 11.9,1,1, 4.798, 10318.993, 385.273, 52666.171 23/02/09,04:37:46,02,11,1, 11.9,1,1, 4.798, 10313.688, 384.539, 52658.107 23/02/09,04:37:46,03,11,1, 11.9,1,1, 4.798, 10316.213, 385.337, 52667.988 23/02/09,04:37:46,04,11,1, 11.9,1,1, 4.798, 10317.896, 384.632, 52661.755 23/02/09,04:37:46,05,11,1, 11.9,1,1, 4.798, 10312.482, 384.637, 52660.095 23/02/09,04:37:46,06,11,1, 11.9,1,1, 4.798, 10317.863, 385.359, 52668.085 23/02/09,04:37:46,07,11,1, 11.9,1,1, 4.798, 10315.259, 384.514, 52658.150 23/02/09,04:37:46,08,11,1, 11.9,1,1, 4.798, 10313.632, 385.204, 52664.496 23/02/09,04:37:46,09,11,1, 11.9,1,1, 4.798, 10319.012, 385.261, 52666.082 23/02/09,04:37:46,10,11,1, 11.9,1,1, 4.798, 10313.599, 384.552, 52658.102 23/02/09,04:37:46,11,11,1, 11.9,1,1, 4.798, 10316.287, 385.311, 52668.000 23/02/09,04:37:46,12,11,1, 11.9,1,1, 4.798, 10317.853, 384.591, 52661.589 23/02/09,04:37:46,13,11,1, 11.9,1,1, 4.798, 10312.487, 384.622, 52660.092 23/02/09,04:37:46,14,11,1, 11.9,1,1, 4.798, 10317.884, 385.284, 52668.051 23/02/09,04:37:46,15,11,1, 11.9,1,1, 4.798, 10315.222, 384.483, 52658.121 23/02/09,04:37:46,16,11,1, 11.9,1,1, 4.798, 10313.630, 385.237, 52664.624 23/02/09,04:37:46,17,11,1, 11.9,1,1, 4.798, 10319.031, 385.183, 52665.969 23/02/09,04:37:46,18,11,1, 11.9,1,1, 4.798, 10313.542, 384.528, 52658.078 23/02/09,04:37:46,19,11,1, 11.9,1,1, 4.798, 10316.284, 385.308, 52668.008 23/02/09,04:37:47,00,11,1, 11.9,1,1, 4.797, 10316.283, 385.308, 52668.008 23/02/09,04:37:47,01,11,1, 11.9,1,1, 4.797, 10319.194, 385.057, 52665.414 23/02/09,04:37:47,02,11,1, 11.9,1,1, 4.797, 10313.113, 384.343, 52657.567 23/02/09,04:37:47,03,11,1, 11.9,1,1, 4.797, 10316.449, 385.261, 52668.151 23/02/09,04:37:47,04,11,1, 11.9,1,1, 4.797, 10317.475, 384.445, 52660.484 23/02/09,04:37:47,05,11,1, 11.9,1,1, 4.797, 10312.111, 384.634, 52660.153 23/02/09,04:37:47,06,11,1, 11.9,1,1, 4.797, 10318.197, 385.331, 52668.013 23/02/09,04:37:47,07,11,1, 11.9,1,1, 4.797, 10314.808, 384.399, 52657.430 23/02/09,04:37:47,08,11,1, 11.9,1,1, 4.797, 10313.877, 385.199, 52665.162 23/02/09,04:37:47,09,11,1, 11.9,1,1, 4.797, 10319.170, 385.085, 52665.351 23/02/09,04:37:47,10,11,1, 11.9,1,1, 4.797, 10313.067, 384.329, 52657.573 23/02/09,04:37:47,11,11,1, 11.9,1,1, 4.797, 10316.479, 385.278, 52668.211 23/02/09,04:37:47,12,11,1, 11.9,1,1, 4.797, 10317.415, 384.465, 52660.436 23/02/09,04:37:47,13,11,1, 11.9,1,1, 4.797, 10312.092, 384.605, 52660.293 23/02/09,04:37:47,14,11,1, 11.9,1,1, 4.797, 10318.177, 385.298, 52667.902 23/02/09,04:37:47,15,11,1, 11.9,1,1, 4.797, 10314.732, 384.409, 52657.418 23/02/09,04:37:47,16,11,1, 11.9,1,1, 4.797, 10313.891, 385.156, 52665.205 23/02/09,04:37:47,17,11,1, 11.9,1,1, 4.797, 10319.188, 385.031, 52665.257 23/02/09,04:37:47,18,11,1, 11.9,1,1, 4.797, 10313.090, 384.359, 52657.707 23/02/09,04:37:47,19,11,1, 11.9,1,1, 4.797, 10316.486, 385.289, 52668.204 23/02/09,04:37:48,00,11,1, 11.9,1,1, 4.798, 10316.483, 385.289, 52668.204 23/02/09,04:37:48,01,11,1, 11.9,1,1, 4.798, 10319.065, 385.141, 52664.417 23/02/09,04:37:48,02,11,1, 11.9,1,1, 4.798, 10312.735, 384.490, 52657.533 23/02/09,04:37:48,03,11,1, 11.9,1,1, 4.798, 10316.763, 385.495, 52668.235 23/02/09,04:37:48,04,11,1, 11.9,1,1, 4.798, 10316.877, 384.641, 52659.320 23/02/09,04:37:48,05,11,1, 11.9,1,1, 4.798, 10312.148, 384.985, 52660.913 23/02/09,04:37:48,06,11,1, 11.9,1,1, 4.798, 10318.527, 385.583, 52667.640 23/02/09,04:37:48,07,11,1, 11.9,1,1, 4.798, 10314.383, 384.640, 52656.903 23/02/09,04:37:48,08,11,1, 11.9,1,1, 4.798, 10314.345, 385.467, 52665.856 23/02/09,04:37:48,09,11,1, 11.9,1,1, 4.798, 10319.111, 385.164, 52664.253 23/02/09,04:37:48,10,11,1, 11.9,1,1, 4.798, 10312.693, 384.553, 52657.629 23/02/09,04:37:48,11,11,1, 11.9,1,1, 4.798, 10316.727, 385.428, 52667.503 23/02/09,04:37:48,12,11,1, 11.9,1,1, 4.798, 10316.782, 384.719, 52659.681 23/02/09,04:37:48,13,11,1, 11.9,1,1, 4.798, 10312.326, 384.963, 52660.676 23/02/09,04:37:48,14,11,1, 11.9,1,1, 4.798, 10318.220, 385.576, 52667.220 23/02/09,04:37:48,15,11,1, 11.9,1,1, 4.798, 10314.615, 384.771, 52657.531 23/02/09,04:37:48,16,11,1, 11.9,1,1, 4.798, 10314.436, 385.463, 52665.469 23/02/09,04:37:48,17,11,1, 11.9,1,1, 4.798, 10318.794, 385.239, 52664.309 23/02/09,04:37:48,18,11,1, 11.9,1,1, 4.798, 10313.025, 384.647, 52658.027 23/02/09,04:37:48,19,11,1, 11.9,1,1, 4.798, 10316.550, 385.429, 52667.570 23/02/09,04:37:49,00,11,1, 11.9,1,1, 4.802, 10316.550, 385.429, 52667.570 23/02/09,04:37:49,01,11,1, 11.9,1,1, 4.802, 10318.647, 385.447, 52663.432 23/02/09,04:37:49,02,11,1, 11.9,1,1, 4.802, 10312.875, 384.953, 52658.124 23/02/09,04:37:49,03,11,1, 11.9,1,1, 4.802, 10316.950, 385.745, 52667.435 23/02/09,04:37:49,04,11,1, 11.9,1,1, 4.802, 10316.364, 385.032, 52658.939 23/02/09,04:37:49,05,11,1, 11.9,1,1, 4.802, 10312.635, 385.396, 52661.315 23/02/09,04:37:49,06,11,1, 11.9,1,1, 4.802, 10318.398, 385.886, 52666.648 23/02/09,04:37:49,07,11,1, 11.9,1,1, 4.802, 10314.355, 385.057, 52657.358 23/02/09,04:37:49,08,11,1, 11.9,1,1, 4.802, 10314.964, 385.784, 52665.825 23/02/09,04:37:49,09,11,1, 11.9,1,1, 4.802, 10318.641, 385.447, 52663.317 23/02/09,04:37:49,10,11,1, 11.9,1,1, 4.802, 10312.859, 385.014, 52658.116 23/02/09,04:37:49,11,11,1, 11.9,1,1, 4.802, 10316.954, 385.741, 52667.378 23/02/09,04:37:49,12,11,1, 11.9,1,1, 4.802, 10316.334, 385.082, 52658.848 23/02/09,04:37:49,13,11,1, 11.9,1,1, 4.802, 10312.679, 385.438, 52661.408 23/02/09,04:37:49,14,11,1, 11.9,1,1, 4.802, 10318.464, 385.901, 52666.572 23/02/09,04:37:49,15,11,1, 11.9,1,1, 4.802, 10314.371, 385.097, 52657.382 23/02/09,04:37:49,16,11,1, 11.9,1,1, 4.802, 10315.001, 385.800, 52665.844 23/02/09,04:37:49,17,11,1, 11.9,1,1, 4.802, 10318.639, 385.479, 52663.267 23/02/09,04:37:49,18,11,1, 11.9,1,1, 4.802, 10312.902, 385.042, 52658.192 23/02/09,04:37:49,19,11,1, 11.9,1,1, 4.802, 10316.944, 385.790, 52667.248 23/02/09,04:37:50,00,11,1, 11.9,1,1, 4.799, 10316.942, 385.790, 52667.248 23/02/09,04:37:50,01,11,1, 11.9,1,1, 4.799, 10318.398, 385.806, 52663.103 23/02/09,04:37:50,02,11,1, 11.9,1,1, 4.799, 10313.442, 385.359, 52658.393 23/02/09,04:37:50,03,11,1, 11.9,1,1, 4.799, 10316.665, 386.033, 52666.116 23/02/09,04:37:50,04,11,1, 11.9,1,1, 4.799, 10316.445, 385.616, 52659.375 23/02/09,04:37:50,05,11,1, 11.9,1,1, 4.799, 10313.313, 385.748, 52661.201 23/02/09,04:37:50,06,11,1, 11.9,1,1, 4.799, 10318.202, 386.221, 52665.902 23/02/09,04:37:50,07,11,1, 11.9,1,1, 4.799, 10314.978, 385.575, 52658.115 23/02/09,04:37:50,08,11,1, 11.9,1,1, 4.799, 10315.168, 385.964, 52664.780 23/02/09,04:37:50,09,11,1, 11.9,1,1, 4.799, 10318.433, 385.872, 52663.064 23/02/09,04:37:50,10,11,1, 11.9,1,1, 4.799, 10313.444, 385.421, 52658.385 23/02/09,04:37:50,11,11,1, 11.9,1,1, 4.799, 10316.736, 386.081, 52666.152 23/02/09,04:37:50,12,11,1, 11.9,1,1, 4.799, 10316.476, 385.647, 52659.356 23/02/09,04:37:50,13,11,1, 11.9,1,1, 4.799, 10313.333, 385.814, 52661.226 23/02/09,04:37:50,14,11,1, 11.9,1,1, 4.799, 10318.196, 386.303, 52665.838 23/02/09,04:37:50,15,11,1, 11.9,1,1, 4.799, 10314.973, 385.608, 52658.136 23/02/09,04:37:50,16,11,1, 11.9,1,1, 4.799, 10315.235, 386.073, 52664.828 23/02/09,04:37:50,17,11,1, 11.9,1,1, 4.799, 10318.362, 385.897, 52662.952 23/02/09,04:37:50,18,11,1, 11.9,1,1, 4.799, 10313.451, 385.394, 52658.280 23/02/09,04:37:50,19,11,1, 11.9,1,1, 4.799, 10316.781, 386.163, 52666.139 23/02/09,04:37:51,00,11,1, 11.8,1,1, 4.799, 10316.775, 386.163, 52666.139 23/02/09,04:37:51,01,11,1, 11.8,1,1, 4.799, 10318.390, 386.151, 52662.350 23/02/09,04:37:51,02,11,1, 11.8,1,1, 4.799, 10313.621, 385.801, 52658.516 23/02/09,04:37:51,03,11,1, 11.8,1,1, 4.799, 10317.112, 386.385, 52665.935 23/02/09,04:37:51,04,11,1, 11.8,1,1, 4.799, 10316.424, 386.001, 52658.927 23/02/09,04:37:51,05,11,1, 11.8,1,1, 4.799, 10313.805, 386.166, 52661.560 23/02/09,04:37:51,06,11,1, 11.8,1,1, 4.799, 10318.544, 386.597, 52665.355 23/02/09,04:37:51,07,11,1, 11.8,1,1, 4.799, 10315.073, 385.894, 52658.092 23/02/09,04:37:51,08,11,1, 11.8,1,1, 4.799, 10315.787, 386.361, 52664.907 23/02/09,04:37:51,09,11,1, 11.8,1,1, 4.799, 10318.381, 386.156, 52662.362 23/02/09,04:37:51,10,11,1, 11.8,1,1, 4.799, 10313.674, 385.830, 52658.603 23/02/09,04:37:51,11,11,1, 11.8,1,1, 4.799, 10317.161, 386.457, 52665.841 23/02/09,04:37:51,12,11,1, 11.8,1,1, 4.799, 10316.437, 386.013, 52658.990 23/02/09,04:37:51,13,11,1, 11.8,1,1, 4.799, 10313.844, 386.210, 52661.605 23/02/09,04:37:51,14,11,1, 11.8,1,1, 4.799, 10318.614, 386.568, 52665.440 23/02/09,04:37:51,15,11,1, 11.8,1,1, 4.799, 10315.102, 385.970, 52658.075 23/02/09,04:37:51,16,11,1, 11.8,1,1, 4.799, 10315.847, 386.362, 52664.953 23/02/09,04:37:51,17,11,1, 11.8,1,1, 4.799, 10318.411, 386.207, 52662.346 23/02/09,04:37:51,18,11,1, 11.8,1,1, 4.799, 10313.651, 385.814, 52658.553 23/02/09,04:37:51,19,11,1, 11.8,1,1, 4.799, 10317.191, 386.496, 52665.934 23/02/09,04:37:52,00,11,1, 11.9,1,1, 4.800, 10317.184, 386.496, 52665.934 23/02/09,04:37:52,01,11,1, 11.9,1,1, 4.800, 10318.617, 386.458, 52661.916 23/02/09,04:37:52,02,11,1, 11.9,1,1, 4.800, 10313.861, 386.105, 52658.596 23/02/09,04:37:52,03,11,1, 11.9,1,1, 4.800, 10317.656, 386.806, 52666.000 23/02/09,04:37:52,04,11,1, 11.9,1,1, 4.800, 10316.715, 386.322, 52658.784 23/02/09,04:37:52,05,11,1, 11.9,1,1, 4.800, 10314.338, 386.517, 52662.028 23/02/09,04:37:52,06,11,1, 11.9,1,1, 4.800, 10319.112, 386.876, 52665.252 23/02/09,04:37:52,07,11,1, 11.9,1,1, 4.800, 10315.019, 386.103, 52656.716 23/02/09,04:37:52,08,11,1, 11.9,1,1, 4.800, 10316.607, 386.832, 52666.204 23/02/09,04:37:52,09,11,1, 11.9,1,1, 4.800, 10318.799, 386.331, 52661.103 23/02/09,04:37:52,10,11,1, 11.9,1,1, 4.800, 10313.390, 386.129, 52658.608 23/02/09,04:37:52,11,11,1, 11.9,1,1, 4.800, 10318.343, 386.945, 52666.886 23/02/09,04:37:52,12,11,1, 11.9,1,1, 4.800, 10316.407, 386.225, 52657.520 23/02/09,04:37:52,13,11,1, 11.9,1,1, 4.800, 10314.270, 386.688, 52662.793 23/02/09,04:37:52,14,11,1, 11.9,1,1, 4.800, 10319.725, 386.864, 52665.248 23/02/09,04:37:52,15,11,1, 11.9,1,1, 4.800, 10314.725, 386.147, 52657.034 23/02/09,04:37:52,16,11,1, 11.9,1,1, 4.800, 10316.706, 386.864, 52666.429 23/02/09,04:37:52,17,11,1, 11.9,1,1, 4.800, 10318.836, 386.340, 52661.038 23/02/09,04:37:52,18,11,1, 11.9,1,1, 4.800, 10313.439, 386.222, 52658.588 23/02/09,04:37:52,19,11,1, 11.9,1,1, 4.800, 10318.400, 386.977, 52666.827 23/02/09,04:37:53,00,11,1, 11.9,1,1, 4.798, 10318.394, 386.977, 52666.827 23/02/09,04:37:53,01,11,1, 11.9,1,1, 4.798, 10318.873, 386.627, 52660.788 23/02/09,04:37:53,02,11,1, 11.9,1,1, 4.798, 10313.833, 386.527, 52659.279 23/02/09,04:37:53,03,11,1, 11.9,1,1, 4.798, 10318.952, 387.266, 52666.835 23/02/09,04:37:53,04,11,1, 11.9,1,1, 4.798, 10316.676, 386.532, 52657.756 23/02/09,04:37:53,05,11,1, 11.9,1,1, 4.798, 10315.119, 387.036, 52663.540 23/02/09,04:37:53,06,11,1, 11.9,1,1, 4.798, 10320.219, 387.115, 52665.075 23/02/09,04:37:53,07,11,1, 11.9,1,1, 4.798, 10315.097, 386.403, 52657.492 23/02/09,04:37:53,08,11,1, 11.9,1,1, 4.798, 10317.439, 387.147, 52666.653 23/02/09,04:37:53,09,11,1, 11.9,1,1, 4.798, 10318.971, 386.610, 52660.740 23/02/09,04:37:53,10,11,1, 11.9,1,1, 4.798, 10313.974, 386.546, 52659.313 23/02/09,04:37:53,11,11,1, 11.9,1,1, 4.798, 10319.040, 387.291, 52666.889 23/02/09,04:37:53,12,11,1, 11.9,1,1, 4.798, 10316.705, 386.527, 52657.773 23/02/09,04:37:53,13,11,1, 11.9,1,1, 4.798, 10315.178, 387.123, 52663.579 23/02/09,04:37:53,14,11,1, 11.9,1,1, 4.798, 10320.234, 387.138, 52665.087 23/02/09,04:37:53,15,11,1, 11.9,1,1, 4.798, 10315.176, 386.466, 52657.541 23/02/09,04:37:53,16,11,1, 11.9,1,1, 4.798, 10317.524, 387.141, 52666.715 23/02/09,04:37:53,17,11,1, 11.9,1,1, 4.798, 10319.004, 386.662, 52660.745 23/02/09,04:37:53,18,11,1, 11.9,1,1, 4.798, 10313.994, 386.544, 52659.347 23/02/09,04:37:53,19,11,1, 11.9,1,1, 4.798, 10319.167, 387.287, 52666.922 23/02/09,04:37:54,00,11,1, 11.9,1,1, 4.801, 10319.161, 387.287, 52666.922 23/02/09,04:37:54,01,11,1, 11.9,1,1, 4.801, 10319.392, 386.967, 52660.643 23/02/09,04:37:54,02,11,1, 11.9,1,1, 4.801, 10314.395, 387.027, 52659.902 23/02/09,04:37:54,03,11,1, 11.9,1,1, 4.801, 10319.888, 387.743, 52667.323 23/02/09,04:37:54,04,11,1, 11.9,1,1, 4.801, 10317.105, 386.941, 52657.673 23/02/09,04:37:54,05,11,1, 11.9,1,1, 4.801, 10315.958, 387.556, 52664.484 23/02/09,04:37:54,06,11,1, 11.9,1,1, 4.801, 10320.993, 387.532, 52665.095 23/02/09,04:37:54,07,11,1, 11.9,1,1, 4.801, 10315.474, 386.858, 52657.821 23/02/09,04:37:54,08,11,1, 11.9,1,1, 4.801, 10318.331, 387.695, 52667.348 23/02/09,04:37:54,09,11,1, 11.9,1,1, 4.801, 10319.384, 387.055, 52660.568 23/02/09,04:37:54,10,11,1, 11.9,1,1, 4.801, 10314.491, 387.117, 52660.025 23/02/09,04:37:54,11,11,1, 11.9,1,1, 4.801, 10319.971, 387.784, 52667.324 23/02/09,04:37:54,12,11,1, 11.9,1,1, 4.801, 10317.154, 387.029, 52657.830 23/02/09,04:37:54,13,11,1, 11.9,1,1, 4.801, 10316.095, 387.624, 52664.554 23/02/09,04:37:54,14,11,1, 11.9,1,1, 4.801, 10321.036, 387.602, 52665.135 23/02/09,04:37:54,15,11,1, 11.9,1,1, 4.801, 10315.578, 386.919, 52657.885 23/02/09,04:37:54,16,11,1, 11.9,1,1, 4.801, 10318.449, 387.717, 52667.334 23/02/09,04:37:54,17,11,1, 11.9,1,1, 4.801, 10319.488, 387.101, 52660.581 23/02/09,04:37:54,18,11,1, 11.9,1,1, 4.801, 10314.548, 387.186, 52660.064 23/02/09,04:37:54,19,11,1, 11.9,1,1, 4.801, 10320.009, 387.820, 52667.320 23/02/09,04:37:55,00,11,1, 11.9,1,1, 4.799, 10320.004, 387.820, 52667.320 23/02/09,04:37:55,01,11,1, 11.9,1,1, 4.799, 10319.660, 387.555, 52660.487 23/02/09,04:37:55,02,11,1, 11.9,1,1, 4.799, 10315.128, 387.684, 52660.851 23/02/09,04:37:55,03,11,1, 11.9,1,1, 4.799, 10320.713, 388.299, 52667.525 23/02/09,04:37:55,04,11,1, 11.9,1,1, 4.799, 10317.532, 387.537, 52658.211 23/02/09,04:37:55,05,11,1, 11.9,1,1, 4.799, 10317.029, 388.235, 52665.401 23/02/09,04:37:55,06,11,1, 11.9,1,1, 4.799, 10321.546, 388.049, 52665.071 23/02/09,04:37:55,07,11,1, 11.9,1,1, 4.799, 10316.018, 387.475, 52658.469 23/02/09,04:37:55,08,11,1, 11.9,1,1, 4.799, 10319.181, 388.216, 52667.697 23/02/09,04:37:55,09,11,1, 11.9,1,1, 4.799, 10319.709, 387.623, 52660.499 23/02/09,04:37:55,10,11,1, 11.9,1,1, 4.799, 10315.232, 387.803, 52660.964 23/02/09,04:37:55,11,11,1, 11.9,1,1, 4.799, 10320.818, 388.425, 52667.493 23/02/09,04:37:55,12,11,1, 11.9,1,1, 4.799, 10317.557, 387.636, 52658.249 23/02/09,04:37:55,13,11,1, 11.9,1,1, 4.799, 10317.159, 388.267, 52665.515 23/02/09,04:37:55,14,11,1, 11.9,1,1, 4.799, 10321.499, 388.148, 52665.009 23/02/09,04:37:55,15,11,1, 11.9,1,1, 4.799, 10316.086, 387.575, 52658.489 23/02/09,04:37:55,16,11,1, 11.9,1,1, 4.799, 10319.281, 388.339, 52667.876 23/02/09,04:37:55,17,11,1, 11.9,1,1, 4.799, 10319.736, 387.703, 52660.454 23/02/09,04:37:55,18,11,1, 11.9,1,1, 4.799, 10315.299, 387.846, 52661.070 23/02/09,04:37:55,19,11,1, 11.9,1,1, 4.799, 10320.883, 388.520, 52667.538 23/02/09,04:37:56,00,11,1, 11.9,1,1, 4.800, 10320.880, 388.520, 52667.538 23/02/09,04:37:56,01,11,1, 11.9,1,1, 4.800, 10320.092, 388.249, 52660.332 23/02/09,04:37:56,02,11,1, 11.9,1,1, 4.800, 10315.785, 388.490, 52661.609 23/02/09,04:37:56,03,11,1, 11.9,1,1, 4.800, 10321.585, 389.081, 52667.831 23/02/09,04:37:56,04,11,1, 11.9,1,1, 4.800, 10317.921, 388.267, 52658.262 23/02/09,04:37:56,05,11,1, 11.9,1,1, 4.800, 10317.890, 388.947, 52666.241 23/02/09,04:37:56,06,11,1, 11.9,1,1, 4.800, 10322.109, 388.730, 52664.885 23/02/09,04:37:56,07,11,1, 11.9,1,1, 4.800, 10316.340, 388.157, 52658.658 23/02/09,04:37:56,08,11,1, 11.9,1,1, 4.800, 10319.986, 389.010, 52668.178 23/02/09,04:37:56,09,11,1, 11.9,1,1, 4.800, 10320.092, 388.319, 52660.255 23/02/09,04:37:56,10,11,1, 11.9,1,1, 4.800, 10315.888, 388.561, 52661.638 23/02/09,04:37:56,11,11,1, 11.9,1,1, 4.800, 10321.633, 389.138, 52667.706 23/02/09,04:37:56,12,11,1, 11.9,1,1, 4.800, 10318.045, 388.313, 52658.267 23/02/09,04:37:56,13,11,1, 11.9,1,1, 4.800, 10317.955, 389.019, 52666.222 23/02/09,04:37:56,14,11,1, 11.9,1,1, 4.800, 10322.208, 388.758, 52664.740 23/02/09,04:37:56,15,11,1, 11.9,1,1, 4.800, 10316.420, 388.222, 52658.732 23/02/09,04:37:56,16,11,1, 11.9,1,1, 4.800, 10320.060, 389.045, 52668.200 23/02/09,04:37:56,17,11,1, 11.9,1,1, 4.800, 10320.114, 388.383, 52660.143 23/02/09,04:37:56,18,11,1, 11.9,1,1, 4.800, 10315.931, 388.665, 52661.739 23/02/09,04:37:56,19,11,1, 11.9,1,1, 4.800, 10321.733, 389.193, 52667.763 23/02/09,04:37:57,00,11,1, 11.9,1,1, 4.799, 10321.732, 389.193, 52667.763 23/02/09,04:37:57,01,11,1, 11.9,1,1, 4.799, 10320.435, 389.108, 52660.218 23/02/09,04:37:57,02,11,1, 11.9,1,1, 4.799, 10316.638, 389.363, 52662.153 23/02/09,04:37:57,03,11,1, 11.9,1,1, 4.799, 10322.307, 389.885, 52667.589 23/02/09,04:37:57,04,11,1, 11.9,1,1, 4.799, 10318.470, 389.102, 52658.495 23/02/09,04:37:57,05,11,1, 11.9,1,1, 4.799, 10318.822, 389.771, 52666.522 23/02/09,04:37:57,06,11,1, 11.9,1,1, 4.799, 10322.608, 389.512, 52664.520 23/02/09,04:37:57,07,11,1, 11.9,1,1, 4.799, 10317.079, 389.073, 52659.396 23/02/09,04:37:57,08,11,1, 11.9,1,1, 4.799, 10320.595, 389.754, 52667.607 23/02/09,04:37:57,09,11,1, 11.9,1,1, 4.799, 10320.633, 389.330, 52661.035 23/02/09,04:37:57,10,11,1, 11.9,1,1, 4.799, 10317.069, 389.406, 52661.866 23/02/09,04:37:57,11,11,1, 11.9,1,1, 4.799, 10321.849, 389.917, 52667.206 23/02/09,04:37:57,12,11,1, 11.9,1,1, 4.799, 10318.997, 389.303, 52659.346 23/02/09,04:37:57,13,11,1, 11.9,1,1, 4.799, 10318.643, 389.737, 52665.498 23/02/09,04:37:57,14,11,1, 11.9,1,1, 4.799, 10322.327, 389.756, 52664.928 23/02/09,04:37:57,15,11,1, 11.9,1,1, 4.799, 10317.613, 389.216, 52659.590 23/02/09,04:37:57,16,11,1, 11.9,1,1, 4.799, 10320.448, 389.837, 52667.359 23/02/09,04:37:57,17,11,1, 11.9,1,1, 4.799, 10320.844, 389.475, 52661.307 23/02/09,04:37:57,18,11,1, 11.9,1,1, 4.799, 10317.223, 389.447, 52661.846 23/02/09,04:37:57,19,11,1, 11.9,1,1, 4.799, 10321.917, 389.975, 52667.137 23/02/09,04:37:58,00,11,1, 11.9,1,1, 4.798, 10321.915, 389.975, 52667.137 23/02/09,04:37:58,01,11,1, 11.9,1,1, 4.798, 10321.293, 390.133, 52660.908 23/02/09,04:37:58,02,11,1, 11.9,1,1, 4.798, 10317.756, 390.258, 52661.959 23/02/09,04:37:58,03,11,1, 11.9,1,1, 4.798, 10322.639, 390.729, 52667.149 23/02/09,04:37:58,04,11,1, 11.9,1,1, 4.798, 10319.523, 390.092, 52659.088 23/02/09,04:37:58,05,11,1, 11.9,1,1, 4.798, 10319.462, 390.600, 52665.655 23/02/09,04:37:58,06,11,1, 11.9,1,1, 4.798, 10322.962, 390.490, 52664.553 23/02/09,04:37:58,07,11,1, 11.9,1,1, 4.798, 10318.149, 390.022, 52659.469 23/02/09,04:37:58,08,11,1, 11.9,1,1, 4.798, 10321.259, 390.653, 52667.388 23/02/09,04:37:58,09,11,1, 11.9,1,1, 4.798, 10321.334, 390.226, 52660.876 23/02/09,04:37:58,10,11,1, 11.9,1,1, 4.798, 10317.903, 390.263, 52662.005 23/02/09,04:37:58,11,11,1, 11.9,1,1, 4.798, 10322.683, 390.815, 52667.036 23/02/09,04:37:58,12,11,1, 11.9,1,1, 4.798, 10319.593, 390.179, 52659.140 23/02/09,04:37:58,13,11,1, 11.9,1,1, 4.798, 10319.522, 390.632, 52665.640 23/02/09,04:37:58,14,11,1, 11.9,1,1, 4.798, 10322.988, 390.586, 52664.458 23/02/09,04:37:58,15,11,1, 11.9,1,1, 4.798, 10318.219, 390.112, 52659.436 23/02/09,04:37:58,16,11,1, 11.9,1,1, 4.798, 10321.377, 390.690, 52667.399 23/02/09,04:37:58,17,11,1, 11.9,1,1, 4.798, 10321.451, 390.279, 52660.814 23/02/09,04:37:58,18,11,1, 11.9,1,1, 4.798, 10317.955, 390.360, 52662.033 23/02/09,04:37:58,19,11,1, 11.9,1,1, 4.798, 10322.788, 390.906, 52666.950 23/02/09,04:37:59,00,11,1, 12.0,1,1, 4.798, 10322.783, 390.906, 52666.950 23/02/09,04:37:59,01,11,1, 12.0,1,1, 4.798, 10322.093, 390.975, 52661.478 23/02/09,04:37:59,02,11,1, 12.0,1,1, 4.798, 10319.066, 390.747, 52661.503 23/02/09,04:37:59,03,11,1, 12.0,1,1, 4.798, 10322.899, 391.335, 52666.236 23/02/09,04:37:59,04,11,1, 12.0,1,1, 4.798, 10320.844, 390.860, 52659.833 23/02/09,04:37:59,05,11,1, 12.0,1,1, 4.798, 10320.323, 390.975, 52664.358 23/02/09,04:37:59,06,11,1, 12.0,1,1, 4.798, 10323.379, 391.220, 52664.378 23/02/09,04:37:59,07,11,1, 12.0,1,1, 4.798, 10319.549, 390.632, 52659.654 23/02/09,04:37:59,08,11,1, 12.0,1,1, 4.798, 10321.696, 391.101, 52666.032 23/02/09,04:37:59,09,11,1, 12.0,1,1, 4.798, 10322.155, 391.001, 52661.421 23/02/09,04:37:59,10,11,1, 12.0,1,1, 4.798, 10319.118, 390.843, 52661.408 23/02/09,04:37:59,11,11,1, 12.0,1,1, 4.798, 10323.077, 391.406, 52666.171 23/02/09,04:37:59,12,11,1, 12.0,1,1, 4.798, 10320.894, 390.883, 52659.724 23/02/09,04:37:59,13,11,1, 12.0,1,1, 4.798, 10320.364, 391.014, 52664.382 23/02/09,04:37:59,14,11,1, 12.0,1,1, 4.798, 10323.534, 391.251, 52664.294 23/02/09,04:37:59,15,11,1, 12.0,1,1, 4.798, 10319.566, 390.651, 52659.595 23/02/09,04:37:59,16,11,1, 12.0,1,1, 4.798, 10321.809, 391.158, 52666.027 23/02/09,04:37:59,17,11,1, 12.0,1,1, 4.798, 10322.252, 391.047, 52661.302 23/02/09,04:37:59,18,11,1, 12.0,1,1, 4.798, 10319.186, 390.863, 52661.451 23/02/09,04:37:59,19,11,1, 12.0,1,1, 4.798, 10323.170, 391.472, 52666.138 23/02/09,04:38:00,00,11,1, 11.9,1,1, 4.796, 10323.167, 391.472, 52666.138 23/02/09,04:38:00,01,11,1, 11.9,1,1, 4.796, 10322.936, 391.174, 52660.708 23/02/09,04:38:00,02,11,1, 11.9,1,1, 4.796, 10320.002, 391.045, 52661.354 23/02/09,04:38:00,03,11,1, 11.9,1,1, 4.796, 10324.143, 391.597, 52665.839 23/02/09,04:38:00,04,11,1, 11.9,1,1, 4.796, 10321.570, 391.044, 52659.128 23/02/09,04:38:00,05,11,1, 11.9,1,1, 4.796, 10321.431, 391.261, 52664.370 23/02/09,04:38:00,06,11,1, 11.9,1,1, 4.796, 10324.354, 391.363, 52663.605 23/02/09,04:38:00,07,11,1, 11.9,1,1, 4.796, 10320.180, 390.836, 52658.951 23/02/09,04:38:00,08,11,1, 11.9,1,1, 4.796, 10322.984, 391.466, 52666.273 23/02/09,04:38:00,09,11,1, 11.9,1,1, 4.796, 10322.766, 391.086, 52659.631 23/02/09,04:38:00,10,11,1, 11.9,1,1, 4.796, 10319.908, 391.239, 52661.956 23/02/09,04:38:00,11,11,1, 11.9,1,1, 4.796, 10324.791, 391.609, 52665.987 23/02/09,04:38:00,12,11,1, 11.9,1,1, 4.796, 10321.191, 390.943, 52658.331 23/02/09,04:38:00,13,11,1, 11.9,1,1, 4.796, 10321.918, 391.341, 52665.505 23/02/09,04:38:00,14,11,1, 11.9,1,1, 4.796, 10324.644, 391.196, 52662.760 23/02/09,04:38:00,15,11,1, 11.9,1,1, 4.796, 10319.691, 390.824, 52658.842 23/02/09,04:38:00,16,11,1, 11.9,1,1, 4.796, 10323.393, 391.473, 52666.491 23/02/09,04:38:00,17,11,1, 11.9,1,1, 4.796, 10322.668, 390.994, 52659.303 23/02/09,04:38:00,18,11,1, 11.9,1,1, 4.796, 10319.956, 391.234, 52662.075 23/02/09,04:38:00,19,11,1, 11.9,1,1, 4.796, 10324.896, 391.624, 52665.945 23/02/09,04:38:01,00,11,1, 11.9,1,1, 4.795, 10324.894, 391.624, 52665.945 23/02/09,04:38:01,01,11,1, 11.9,1,1, 4.795, 10323.206, 390.977, 52658.945 23/02/09,04:38:01,02,11,1, 11.9,1,1, 4.795, 10321.073, 391.208, 52662.209 23/02/09,04:38:01,03,11,1, 11.9,1,1, 4.795, 10325.741, 391.509, 52665.321 23/02/09,04:38:01,04,11,1, 11.9,1,1, 4.795, 10321.896, 390.813, 52658.143 23/02/09,04:38:01,05,11,1, 11.9,1,1, 4.795, 10322.973, 391.331, 52665.359 23/02/09,04:38:01,06,11,1, 11.9,1,1, 4.795, 10325.197, 391.037, 52661.949 23/02/09,04:38:01,07,11,1, 11.9,1,1, 4.795, 10320.503, 390.780, 52658.848 23/02/09,04:38:01,08,11,1, 11.9,1,1, 4.795, 10324.382, 391.378, 52666.088 23/02/09,04:38:01,09,11,1, 11.9,1,1, 4.795, 10323.292, 390.960, 52658.849 23/02/09,04:38:01,10,11,1, 11.9,1,1, 4.795, 10321.140, 391.172, 52662.220 23/02/09,04:38:01,11,11,1, 11.9,1,1, 4.795, 10325.849, 391.512, 52665.223 23/02/09,04:38:01,12,11,1, 11.9,1,1, 4.795, 10321.987, 390.843, 52658.048 23/02/09,04:38:01,13,11,1, 11.9,1,1, 4.795, 10323.093, 391.253, 52665.245 23/02/09,04:38:01,14,11,1, 11.9,1,1, 4.795, 10325.305, 391.060, 52661.873 23/02/09,04:38:01,15,11,1, 11.9,1,1, 4.795, 10320.593, 390.750, 52658.765 23/02/09,04:38:01,16,11,1, 11.9,1,1, 4.795, 10324.514, 391.381, 52666.026 23/02/09,04:38:01,17,11,1, 11.9,1,1, 4.795, 10323.342, 390.904, 52658.715 23/02/09,04:38:01,18,11,1, 11.9,1,1, 4.795, 10321.209, 391.173, 52662.244 23/02/09,04:38:01,19,11,1, 11.9,1,1, 4.795, 10325.942, 391.433, 52665.192 23/02/09,04:38:02,00,11,1, 11.9,1,1, 4.795, 10325.937, 391.433, 52665.192 23/02/09,04:38:02,01,11,1, 11.9,1,1, 4.795, 10323.601, 390.842, 52658.656 23/02/09,04:38:02,02,11,1, 11.9,1,1, 4.795, 10322.334, 391.085, 52662.745 23/02/09,04:38:02,03,11,1, 11.9,1,1, 4.795, 10326.091, 391.161, 52663.578 23/02/09,04:38:02,04,11,1, 11.9,1,1, 4.795, 10323.140, 390.737, 52658.978 23/02/09,04:38:02,05,11,1, 11.9,1,1, 4.795, 10323.749, 390.889, 52663.981 23/02/09,04:38:02,06,11,1, 11.9,1,1, 4.795, 10325.437, 390.956, 52661.769 23/02/09,04:38:02,07,11,1, 11.9,1,1, 4.795, 10321.945, 390.636, 52659.260 23/02/09,04:38:02,08,11,1, 11.9,1,1, 4.795, 10324.654, 391.106, 52664.571 23/02/09,04:38:02,09,11,1, 11.9,1,1, 4.795, 10324.146, 390.945, 52659.706 23/02/09,04:38:02,10,11,1, 11.9,1,1, 4.795, 10322.488, 390.888, 52661.813 23/02/09,04:38:02,11,11,1, 11.9,1,1, 4.795, 10325.985, 391.203, 52664.347 23/02/09,04:38:02,12,11,1, 11.9,1,1, 4.795, 10323.233, 390.728, 52659.038 23/02/09,04:38:02,13,11,1, 11.9,1,1, 4.795, 10323.803, 390.880, 52663.853 23/02/09,04:38:02,14,11,1, 11.9,1,1, 4.795, 10325.416, 390.956, 52661.738 23/02/09,04:38:02,15,11,1, 11.9,1,1, 4.795, 10322.012, 390.596, 52659.299 23/02/09,04:38:02,16,11,1, 11.9,1,1, 4.795, 10324.754, 391.110, 52664.589 23/02/09,04:38:02,17,11,1, 11.9,1,1, 4.795, 10324.189, 390.895, 52659.621 23/02/09,04:38:02,18,11,1, 11.9,1,1, 4.795, 10322.558, 390.865, 52661.909 23/02/09,04:38:02,19,11,1, 11.9,1,1, 4.795, 10326.033, 391.179, 52664.269 23/02/09,04:38:03,00,11,1, 11.9,1,1, 4.799, 10326.029, 391.179, 52664.269 23/02/09,04:38:03,01,11,1, 11.9,1,1, 4.799, 10325.199, 391.023, 52659.976 23/02/09,04:38:03,02,11,1, 11.9,1,1, 4.799, 10322.894, 390.771, 52661.163 23/02/09,04:38:03,03,11,1, 11.9,1,1, 4.799, 10326.705, 391.302, 52664.804 23/02/09,04:38:03,04,11,1, 11.9,1,1, 4.799, 10324.051, 390.557, 52658.518 23/02/09,04:38:03,05,11,1, 11.9,1,1, 4.799, 10323.987, 390.764, 52663.456 23/02/09,04:38:03,06,11,1, 11.9,1,1, 4.799, 10326.279, 391.005, 52662.210 23/02/09,04:38:03,07,11,1, 11.9,1,1, 4.799, 10322.475, 390.496, 52658.504 23/02/09,04:38:03,08,11,1, 11.9,1,1, 4.799, 10325.236, 391.204, 52664.806 23/02/09,04:38:03,09,11,1, 11.9,1,1, 4.799, 10325.283, 391.005, 52659.973 23/02/09,04:38:03,10,11,1, 11.9,1,1, 4.799, 10322.973, 390.773, 52661.205 23/02/09,04:38:03,11,11,1, 11.9,1,1, 4.799, 10326.820, 391.323, 52664.886 23/02/09,04:38:03,12,11,1, 11.9,1,1, 4.799, 10324.081, 390.629, 52658.546 23/02/09,04:38:03,13,11,1, 11.9,1,1, 4.799, 10324.044, 390.801, 52663.479 23/02/09,04:38:03,14,11,1, 11.9,1,1, 4.799, 10326.274, 391.052, 52662.156 23/02/09,04:38:03,15,11,1, 11.9,1,1, 4.799, 10322.547, 390.527, 52658.547 23/02/09,04:38:03,16,11,1, 11.9,1,1, 4.799, 10325.293, 391.217, 52664.890 23/02/09,04:38:03,17,11,1, 11.9,1,1, 4.799, 10325.369, 390.993, 52659.991 23/02/09,04:38:03,18,11,1, 11.9,1,1, 4.799, 10323.110, 390.723, 52661.312 23/02/09,04:38:03,19,11,1, 11.9,1,1, 4.799, 10326.856, 391.307, 52664.905 23/02/09,04:38:04,00,12,1, 11.8,1,1, 4.799, 10326.855, 391.307, 52664.905 23/02/09,04:38:04,01,12,1, 11.8,1,1, 4.799, 10325.621, 391.033, 52659.465 23/02/09,04:38:04,02,12,1, 11.8,1,1, 4.799, 10323.714, 390.836, 52661.602 23/02/09,04:38:04,03,12,1, 11.8,1,1, 4.799, 10327.495, 391.320, 52664.456 23/02/09,04:38:04,04,12,1, 11.8,1,1, 4.799, 10324.256, 390.592, 52658.088 23/02/09,04:38:04,05,12,1, 11.8,1,1, 4.799, 10324.780, 390.936, 52663.747 23/02/09,04:38:04,06,12,1, 11.8,1,1, 4.799, 10326.689, 391.114, 52661.536 23/02/09,04:38:04,07,12,1, 11.8,1,1, 4.799, 10322.947, 390.610, 52658.697 23/02/09,04:38:04,08,12,1, 11.8,1,1, 4.799, 10326.183, 391.327, 52665.019 23/02/09,04:38:04,09,12,1, 11.8,1,1, 4.799, 10325.711, 390.986, 52659.532 23/02/09,04:38:04,10,12,1, 11.8,1,1, 4.799, 10323.740, 390.846, 52661.634 23/02/09,04:38:04,11,12,1, 11.8,1,1, 4.799, 10327.539, 391.342, 52664.441 23/02/09,04:38:04,12,12,1, 11.8,1,1, 4.799, 10324.257, 390.633, 52658.109 23/02/09,04:38:04,13,12,1, 11.8,1,1, 4.799, 10324.791, 390.916, 52663.686 23/02/09,04:38:04,14,12,1, 11.8,1,1, 4.799, 10326.737, 391.124, 52661.564 23/02/09,04:38:04,15,12,1, 11.8,1,1, 4.799, 10323.025, 390.615, 52658.706 23/02/09,04:38:04,16,12,1, 11.8,1,1, 4.799, 10326.217, 391.361, 52664.944 23/02/09,04:38:04,17,12,1, 11.8,1,1, 4.799, 10325.736, 391.042, 52659.493 23/02/09,04:38:04,18,12,1, 11.8,1,1, 4.799, 10323.822, 390.820, 52661.660 23/02/09,04:38:04,19,12,1, 11.8,1,1, 4.799, 10327.533, 391.313, 52664.357 23/02/09,04:38:05,00,12,1, 11.9,1,1, 4.798, 10327.531, 391.313, 52664.357 23/02/09,04:38:05,01,12,1, 11.9,1,1, 4.798, 10325.718, 391.033, 52659.048 23/02/09,04:38:05,02,12,1, 11.9,1,1, 4.798, 10324.222, 390.899, 52661.813 23/02/09,04:38:05,03,12,1, 11.9,1,1, 4.798, 10327.658, 391.320, 52663.740 23/02/09,04:38:05,04,12,1, 11.9,1,1, 4.798, 10324.173, 390.586, 52657.890 23/02/09,04:38:05,05,12,1, 11.9,1,1, 4.798, 10325.178, 391.041, 52663.542 23/02/09,04:38:05,06,12,1, 11.9,1,1, 4.798, 10326.698, 391.170, 52660.829 23/02/09,04:38:05,07,12,1, 11.9,1,1, 4.798, 10323.252, 390.748, 52658.949 23/02/09,04:38:05,08,12,1, 11.9,1,1, 4.798, 10326.719, 391.459, 52664.773 23/02/09,04:38:05,09,12,1, 11.9,1,1, 4.798, 10325.745, 391.053, 52659.070 23/02/09,04:38:05,10,12,1, 11.9,1,1, 4.798, 10324.238, 390.868, 52661.821 23/02/09,04:38:05,11,12,1, 11.9,1,1, 4.798, 10327.677, 391.320, 52663.615 23/02/09,04:38:05,12,12,1, 11.9,1,1, 4.798, 10324.149, 390.610, 52657.826 23/02/09,04:38:05,13,12,1, 11.9,1,1, 4.798, 10325.194, 391.057, 52663.557 23/02/09,04:38:05,14,12,1, 11.9,1,1, 4.798, 10326.642, 391.176, 52660.826 23/02/09,04:38:05,15,12,1, 11.9,1,1, 4.798, 10323.260, 390.707, 52658.938 23/02/09,04:38:05,16,12,1, 11.9,1,1, 4.798, 10326.755, 391.443, 52664.795 23/02/09,04:38:05,17,12,1, 11.9,1,1, 4.798, 10325.701, 391.000, 52658.942 23/02/09,04:38:05,18,12,1, 11.9,1,1, 4.798, 10324.256, 390.915, 52661.887 23/02/09,04:38:05,19,12,1, 11.9,1,1, 4.798, 10327.653, 391.344, 52663.521 23/02/09,04:38:06,00,12,1, 11.9,1,1, 4.799, 10327.648, 391.344, 52663.521 23/02/09,04:38:06,01,12,1, 11.9,1,1, 4.799, 10325.351, 390.759, 52658.148 23/02/09,04:38:06,02,12,1, 11.9,1,1, 4.799, 10324.236, 390.697, 52661.743 23/02/09,04:38:06,03,12,1, 11.9,1,1, 4.799, 10327.408, 391.100, 52662.712 23/02/09,04:38:06,04,12,1, 11.9,1,1, 4.799, 10323.641, 390.372, 52657.168 23/02/09,04:38:06,05,12,1, 11.9,1,1, 4.799, 10325.194, 390.923, 52663.400 23/02/09,04:38:06,06,12,1, 11.9,1,1, 4.799, 10326.317, 390.971, 52659.787 23/02/09,04:38:06,07,12,1, 11.9,1,1, 4.799, 10323.079, 390.589, 52658.922 23/02/09,04:38:06,08,12,1, 11.9,1,1, 4.799, 10326.869, 391.306, 52664.283 23/02/09,04:38:06,09,12,1, 11.9,1,1, 4.799, 10325.285, 390.709, 52658.093 23/02/09,04:38:06,10,12,1, 11.9,1,1, 4.799, 10324.231, 390.717, 52661.787 23/02/09,04:38:06,11,12,1, 11.9,1,1, 4.799, 10327.442, 391.055, 52662.505 23/02/09,04:38:06,12,12,1, 11.9,1,1, 4.799, 10323.577, 390.307, 52657.109 23/02/09,04:38:06,13,12,1, 11.9,1,1, 4.799, 10325.199, 390.891, 52663.425 23/02/09,04:38:06,14,12,1, 11.9,1,1, 4.799, 10326.244, 390.928, 52659.648 23/02/09,04:38:06,15,12,1, 11.9,1,1, 4.799, 10323.018, 390.635, 52658.873 23/02/09,04:38:06,16,12,1, 11.9,1,1, 4.799, 10326.916, 391.277, 52664.304 23/02/09,04:38:06,17,12,1, 11.9,1,1, 4.799, 10325.193, 390.669, 52658.027 23/02/09,04:38:06,18,12,1, 11.9,1,1, 4.799, 10324.210, 390.670, 52661.766 23/02/09,04:38:06,19,12,1, 11.9,1,1, 4.799, 10327.372, 391.007, 52662.470 23/02/09,04:38:07,00,12,1, 11.8,1,1, 4.797, 10327.364, 391.007, 52662.470 23/02/09,04:38:07,01,12,1, 11.8,1,1, 4.797, 10324.813, 390.350, 52657.390 23/02/09,04:38:07,02,12,1, 11.8,1,1, 4.797, 10324.117, 390.362, 52661.355 23/02/09,04:38:07,03,12,1, 11.8,1,1, 4.797, 10326.883, 390.634, 52661.387 23/02/09,04:38:07,04,12,1, 11.8,1,1, 4.797, 10323.045, 390.042, 52656.766 23/02/09,04:38:07,05,12,1, 11.8,1,1, 4.797, 10325.043, 390.645, 52662.833 23/02/09,04:38:07,06,12,1, 11.8,1,1, 4.797, 10325.694, 390.608, 52658.763 23/02/09,04:38:07,07,12,1, 11.8,1,1, 4.797, 10322.951, 390.287, 52658.789 23/02/09,04:38:07,08,12,1, 11.8,1,1, 4.797, 10326.769, 390.910, 52663.411 23/02/09,04:38:07,09,12,1, 11.8,1,1, 4.797, 10324.691, 390.304, 52657.194 23/02/09,04:38:07,10,12,1, 11.8,1,1, 4.797, 10324.041, 390.330, 52661.394 23/02/09,04:38:07,11,12,1, 11.8,1,1, 4.797, 10326.792, 390.651, 52661.297 23/02/09,04:38:07,12,12,1, 11.8,1,1, 4.797, 10323.012, 389.983, 52656.658 23/02/09,04:38:07,13,12,1, 11.8,1,1, 4.797, 10325.043, 390.549, 52662.775 23/02/09,04:38:07,14,12,1, 11.8,1,1, 4.797, 10325.711, 390.611, 52658.685 23/02/09,04:38:07,15,12,1, 11.8,1,1, 4.797, 10322.895, 390.219, 52658.704 23/02/09,04:38:07,16,12,1, 11.8,1,1, 4.797, 10326.703, 390.844, 52663.348 23/02/09,04:38:07,17,12,1, 11.8,1,1, 4.797, 10324.692, 390.253, 52657.114 23/02/09,04:38:07,18,12,1, 11.8,1,1, 4.797, 10324.026, 390.318, 52661.300 23/02/09,04:38:07,19,12,1, 11.8,1,1, 4.797, 10326.765, 390.589, 52661.094 23/02/09,04:38:08,00,12,1, 11.8,1,1, 4.795, 10326.763, 390.589, 52661.094 23/02/09,04:38:08,01,12,1, 11.8,1,1, 4.795, 10324.265, 389.886, 52656.714 23/02/09,04:38:08,02,12,1, 11.8,1,1, 4.795, 10324.004, 389.903, 52660.497 23/02/09,04:38:08,03,12,1, 11.8,1,1, 4.795, 10326.128, 390.199, 52659.871 23/02/09,04:38:08,04,12,1, 11.8,1,1, 4.795, 10322.779, 389.696, 52656.356 23/02/09,04:38:08,05,12,1, 11.8,1,1, 4.795, 10324.905, 390.252, 52661.757 23/02/09,04:38:08,06,12,1, 11.8,1,1, 4.795, 10325.118, 390.213, 52657.809 23/02/09,04:38:08,07,12,1, 11.8,1,1, 4.795, 10323.045, 389.917, 52658.528 23/02/09,04:38:08,08,12,1, 11.8,1,1, 4.795, 10326.363, 390.389, 52661.980 23/02/09,04:38:08,09,12,1, 11.8,1,1, 4.795, 10324.216, 389.822, 52656.591 23/02/09,04:38:08,10,12,1, 11.8,1,1, 4.795, 10323.950, 389.863, 52660.509 23/02/09,04:38:08,11,12,1, 11.8,1,1, 4.795, 10326.019, 390.149, 52659.720 23/02/09,04:38:08,12,12,1, 11.8,1,1, 4.795, 10322.700, 389.701, 52656.288 23/02/09,04:38:08,13,12,1, 11.8,1,1, 4.795, 10324.917, 390.240, 52661.730 23/02/09,04:38:08,14,12,1, 11.8,1,1, 4.795, 10325.115, 390.180, 52657.717 23/02/09,04:38:08,15,12,1, 11.8,1,1, 4.795, 10323.098, 389.815, 52658.540 23/02/09,04:38:08,16,12,1, 11.8,1,1, 4.795, 10326.376, 390.348, 52661.852 23/02/09,04:38:08,17,12,1, 11.8,1,1, 4.795, 10324.151, 389.794, 52656.512 23/02/09,04:38:08,18,12,1, 11.8,1,1, 4.795, 10323.937, 389.811, 52660.494 23/02/09,04:38:08,19,12,1, 11.8,1,1, 4.795, 10325.977, 390.149, 52659.565 23/02/09,04:38:09,00,12,1, 11.9,1,1, 4.797, 10325.971, 390.149, 52659.565 23/02/09,04:38:09,01,12,1, 11.9,1,1, 4.797, 10323.813, 389.440, 52656.095 23/02/09,04:38:09,02,12,1, 11.9,1,1, 4.797, 10323.887, 389.430, 52659.816 23/02/09,04:38:09,03,12,1, 11.9,1,1, 4.797, 10325.520, 389.793, 52658.608 23/02/09,04:38:09,04,12,1, 11.9,1,1, 4.797, 10322.649, 389.334, 52656.135 23/02/09,04:38:09,05,12,1, 11.9,1,1, 4.797, 10324.932, 389.883, 52660.893 23/02/09,04:38:09,06,12,1, 11.9,1,1, 4.797, 10324.830, 389.769, 52657.068 23/02/09,04:38:09,07,12,1, 11.9,1,1, 4.797, 10323.285, 389.431, 52658.297 23/02/09,04:38:09,08,12,1, 11.9,1,1, 4.797, 10326.119, 389.870, 52660.712 23/02/09,04:38:09,09,12,1, 11.9,1,1, 4.797, 10323.784, 389.324, 52655.875 23/02/09,04:38:09,10,12,1, 11.9,1,1, 4.797, 10323.991, 389.431, 52659.732 23/02/09,04:38:09,11,12,1, 11.9,1,1, 4.797, 10325.524, 389.765, 52658.486 23/02/09,04:38:09,12,12,1, 11.9,1,1, 4.797, 10322.568, 389.297, 52656.047 23/02/09,04:38:09,13,12,1, 11.9,1,1, 4.797, 10324.994, 389.739, 52660.766 23/02/09,04:38:09,14,12,1, 11.9,1,1, 4.797, 10324.819, 389.744, 52656.977 23/02/09,04:38:09,15,12,1, 11.9,1,1, 4.797, 10323.259, 389.367, 52658.291 23/02/09,04:38:09,16,12,1, 11.9,1,1, 4.797, 10326.081, 389.818, 52660.596 23/02/09,04:38:09,17,12,1, 11.9,1,1, 4.797, 10323.735, 389.286, 52655.816 23/02/09,04:38:09,18,12,1, 11.9,1,1, 4.797, 10323.870, 389.387, 52659.563 23/02/09,04:38:09,19,12,1, 11.9,1,1, 4.797, 10325.439, 389.667, 52658.367 23/02/09,04:38:10,00,12,1, 11.9,1,1, 4.798, 10325.437, 389.667, 52658.367 23/02/09,04:38:10,01,12,1, 11.9,1,1, 4.798, 10323.384, 388.796, 52655.070 23/02/09,04:38:10,02,12,1, 11.9,1,1, 4.798, 10323.975, 389.014, 52659.488 23/02/09,04:38:10,03,12,1, 11.9,1,1, 4.798, 10325.349, 389.296, 52657.457 23/02/09,04:38:10,04,12,1, 11.9,1,1, 4.798, 10322.439, 388.857, 52655.774 23/02/09,04:38:10,05,12,1, 11.9,1,1, 4.798, 10325.289, 389.435, 52660.525 23/02/09,04:38:10,06,12,1, 11.9,1,1, 4.798, 10324.589, 389.148, 52656.031 23/02/09,04:38:10,07,12,1, 11.9,1,1, 4.798, 10323.315, 388.949, 52658.186 23/02/09,04:38:10,08,12,1, 11.9,1,1, 4.798, 10326.141, 389.301, 52659.706 23/02/09,04:38:10,09,12,1, 11.9,1,1, 4.798, 10323.309, 388.767, 52654.986 23/02/09,04:38:10,10,12,1, 11.9,1,1, 4.798, 10324.040, 388.955, 52659.485 23/02/09,04:38:10,11,12,1, 11.9,1,1, 4.798, 10325.269, 389.192, 52657.292 23/02/09,04:38:10,12,12,1, 11.9,1,1, 4.798, 10322.463, 388.787, 52655.773 23/02/09,04:38:10,13,12,1, 11.9,1,1, 4.798, 10325.264, 389.325, 52660.383 23/02/09,04:38:10,14,12,1, 11.9,1,1, 4.798, 10324.568, 389.117, 52655.904 23/02/09,04:38:10,15,12,1, 11.9,1,1, 4.798, 10323.357, 388.835, 52658.094 23/02/09,04:38:10,16,12,1, 11.9,1,1, 4.798, 10326.091, 389.232, 52659.543 23/02/09,04:38:10,17,12,1, 11.9,1,1, 4.798, 10323.277, 388.633, 52654.930 23/02/09,04:38:10,18,12,1, 11.9,1,1, 4.798, 10323.977, 388.891, 52659.329 23/02/09,04:38:10,19,12,1, 11.9,1,1, 4.798, 10325.231, 389.153, 52657.165 23/02/09,04:38:11,00,12,1, 11.9,1,1, 4.799, 10325.228, 389.153, 52657.165 23/02/09,04:38:11,01,12,1, 11.9,1,1, 4.799, 10323.003, 388.333, 52655.269 23/02/09,04:38:11,02,12,1, 11.9,1,1, 4.799, 10324.689, 388.475, 52659.075 23/02/09,04:38:11,03,12,1, 11.9,1,1, 4.799, 10324.459, 388.669, 52655.854 23/02/09,04:38:11,04,12,1, 11.9,1,1, 4.799, 10322.981, 388.530, 52656.904 23/02/09,04:38:11,05,12,1, 11.9,1,1, 4.799, 10325.562, 388.708, 52659.114 23/02/09,04:38:11,06,12,1, 11.9,1,1, 4.799, 10323.978, 388.572, 52655.523 23/02/09,04:38:11,07,12,1, 11.9,1,1, 4.799, 10324.129, 388.378, 52658.642 23/02/09,04:38:11,08,12,1, 11.9,1,1, 4.799, 10325.551, 388.517, 52657.536 23/02/09,04:38:11,09,12,1, 11.9,1,1, 4.799, 10322.998, 388.286, 52655.371 23/02/09,04:38:11,10,12,1, 11.9,1,1, 4.799, 10324.583, 388.435, 52658.906 23/02/09,04:38:11,11,12,1, 11.9,1,1, 4.799, 10324.392, 388.592, 52655.790 23/02/09,04:38:11,12,12,1, 11.9,1,1, 4.799, 10323.018, 388.438, 52656.899 23/02/09,04:38:11,13,12,1, 11.9,1,1, 4.799, 10325.568, 388.652, 52659.091 23/02/09,04:38:11,14,12,1, 11.9,1,1, 4.799, 10323.973, 388.503, 52655.463 23/02/09,04:38:11,15,12,1, 11.9,1,1, 4.799, 10324.150, 388.274, 52658.531 23/02/09,04:38:11,16,12,1, 11.9,1,1, 4.799, 10325.545, 388.452, 52657.491 23/02/09,04:38:11,17,12,1, 11.9,1,1, 4.799, 10323.011, 388.207, 52655.316 23/02/09,04:38:11,18,12,1, 11.9,1,1, 4.799, 10324.609, 388.349, 52658.858 23/02/09,04:38:11,19,12,1, 11.9,1,1, 4.799, 10324.376, 388.520, 52655.839 23/02/09,04:38:12,00,12,1, 11.9,1,1, 4.800, 10324.368, 388.520, 52655.839 23/02/09,04:38:12,01,12,1, 11.9,1,1, 4.800, 10322.655, 387.779, 52654.965 23/02/09,04:38:12,02,12,1, 11.9,1,1, 4.800, 10324.705, 388.003, 52658.735 23/02/09,04:38:12,03,12,1, 11.9,1,1, 4.800, 10324.198, 388.076, 52655.163 23/02/09,04:38:12,04,12,1, 11.9,1,1, 4.800, 10323.114, 387.991, 52656.948 23/02/09,04:38:12,05,12,1, 11.9,1,1, 4.800, 10325.728, 388.127, 52658.655 23/02/09,04:38:12,06,12,1, 11.9,1,1, 4.800, 10323.720, 387.932, 52654.968 23/02/09,04:38:12,07,12,1, 11.9,1,1, 4.800, 10324.186, 387.816, 52658.412 23/02/09,04:38:12,08,12,1, 11.9,1,1, 4.800, 10325.272, 387.949, 52656.644 23/02/09,04:38:12,09,12,1, 11.9,1,1, 4.800, 10322.677, 387.726, 52655.021 23/02/09,04:38:12,10,12,1, 11.9,1,1, 4.800, 10324.703, 387.984, 52658.695 23/02/09,04:38:12,11,12,1, 11.9,1,1, 4.800, 10324.188, 388.079, 52655.238 23/02/09,04:38:12,12,12,1, 11.9,1,1, 4.800, 10323.098, 387.870, 52656.942 23/02/09,04:38:12,13,12,1, 11.9,1,1, 4.800, 10325.749, 388.119, 52658.511 23/02/09,04:38:12,14,12,1, 11.9,1,1, 4.800, 10323.634, 387.883, 52654.858 23/02/09,04:38:12,15,12,1, 11.9,1,1, 4.800, 10324.195, 387.719, 52658.406 23/02/09,04:38:12,16,12,1, 11.9,1,1, 4.800, 10325.250, 387.838, 52656.653 23/02/09,04:38:12,17,12,1, 11.9,1,1, 4.800, 10322.653, 387.691, 52654.982 23/02/09,04:38:12,18,12,1, 11.9,1,1, 4.800, 10324.695, 387.883, 52658.675 23/02/09,04:38:12,19,12,1, 11.9,1,1, 4.800, 10324.236, 388.003, 52655.106 23/02/09,04:38:13,00,12,1, 11.9,1,1, 4.794, 10324.235, 388.003, 52655.106 23/02/09,04:38:13,01,12,1, 11.9,1,1, 4.794, 10322.890, 387.454, 52655.488 23/02/09,04:38:13,02,12,1, 11.9,1,1, 4.794, 10324.598, 387.519, 52657.712 23/02/09,04:38:13,03,12,1, 11.9,1,1, 4.794, 10323.932, 387.785, 52655.366 23/02/09,04:38:13,04,12,1, 11.9,1,1, 4.794, 10323.640, 387.492, 52657.159 23/02/09,04:38:13,05,12,1, 11.9,1,1, 4.794, 10325.274, 387.628, 52657.492 23/02/09,04:38:13,06,12,1, 11.9,1,1, 4.794, 10323.676, 387.539, 52655.388 23/02/09,04:38:13,07,12,1, 11.9,1,1, 4.794, 10324.211, 387.317, 52657.655 23/02/09,04:38:13,08,12,1, 11.9,1,1, 4.794, 10324.521, 387.578, 52655.843 23/02/09,04:38:13,09,12,1, 11.9,1,1, 4.794, 10322.842, 387.420, 52655.540 23/02/09,04:38:13,10,12,1, 11.9,1,1, 4.794, 10324.548, 387.529, 52657.669 23/02/09,04:38:13,11,12,1, 11.9,1,1, 4.794, 10323.909, 387.771, 52655.383 23/02/09,04:38:13,12,12,1, 11.9,1,1, 4.794, 10323.631, 387.442, 52657.072 23/02/09,04:38:13,13,12,1, 11.9,1,1, 4.794, 10325.292, 387.586, 52657.470 23/02/09,04:38:13,14,12,1, 11.9,1,1, 4.794, 10323.566, 387.466, 52655.216 23/02/09,04:38:13,15,12,1, 11.9,1,1, 4.794, 10324.292, 387.276, 52657.627 23/02/09,04:38:13,16,12,1, 11.9,1,1, 4.794, 10324.488, 387.503, 52655.776 23/02/09,04:38:13,17,12,1, 11.9,1,1, 4.794, 10322.818, 387.401, 52655.414 23/02/09,04:38:13,18,12,1, 11.9,1,1, 4.794, 10324.578, 387.498, 52657.664 23/02/09,04:38:13,19,12,1, 11.9,1,1, 4.794, 10323.884, 387.716, 52655.217 23/02/09,04:38:14,00,11,1, 11.9,1,1, 4.794, 10323.876, 387.716, 52655.217 23/02/09,04:38:14,01,11,1, 11.9,1,1, 4.794, 10322.813, 387.395, 52655.506 23/02/09,04:38:14,02,11,1, 11.9,1,1, 4.794, 10324.695, 387.476, 52657.624 23/02/09,04:38:14,03,11,1, 11.9,1,1, 4.794, 10323.840, 387.657, 52655.061 23/02/09,04:38:14,04,11,1, 11.9,1,1, 4.794, 10323.760, 387.365, 52657.189 23/02/09,04:38:14,05,11,1, 11.9,1,1, 4.794, 10325.193, 387.514, 52656.963 23/02/09,04:38:14,06,11,1, 11.9,1,1, 4.794, 10323.230, 387.327, 52654.896 23/02/09,04:38:14,07,11,1, 11.9,1,1, 4.794, 10324.174, 387.205, 52657.533 23/02/09,04:38:14,08,11,1, 11.9,1,1, 4.794, 10324.231, 387.535, 52655.272 23/02/09,04:38:14,09,11,1, 11.9,1,1, 4.794, 10322.748, 387.378, 52655.470 23/02/09,04:38:14,10,11,1, 11.9,1,1, 4.794, 10324.744, 387.540, 52657.643 23/02/09,04:38:14,11,11,1, 11.9,1,1, 4.794, 10323.766, 387.664, 52654.986 23/02/09,04:38:14,12,11,1, 11.9,1,1, 4.794, 10323.742, 387.399, 52657.224 23/02/09,04:38:14,13,11,1, 11.9,1,1, 4.794, 10325.234, 387.481, 52656.910 23/02/09,04:38:14,14,11,1, 11.9,1,1, 4.794, 10323.160, 387.358, 52654.810 23/02/09,04:38:14,15,11,1, 11.9,1,1, 4.794, 10324.181, 387.238, 52657.549 23/02/09,04:38:14,16,11,1, 11.9,1,1, 4.794, 10324.189, 387.498, 52655.238 23/02/09,04:38:14,17,11,1, 11.9,1,1, 4.794, 10322.729, 387.367, 52655.526 23/02/09,04:38:14,18,11,1, 11.9,1,1, 4.794, 10324.804, 387.585, 52657.741 23/02/09,04:38:14,19,11,1, 11.9,1,1, 4.794, 10323.741, 387.634, 52654.908 23/02/09,04:38:15,00,11,1, 11.9,1,1, 4.799, 10323.734, 387.634, 52654.908 23/02/09,04:38:15,01,11,1, 11.9,1,1, 4.799, 10322.912, 387.626, 52655.894 23/02/09,04:38:15,02,11,1, 11.9,1,1, 4.799, 10324.798, 387.765, 52657.302 23/02/09,04:38:15,03,11,1, 11.9,1,1, 4.799, 10323.641, 387.839, 52654.936 23/02/09,04:38:15,04,11,1, 11.9,1,1, 4.799, 10323.930, 387.556, 52657.197 23/02/09,04:38:15,05,11,1, 11.9,1,1, 4.799, 10324.856, 387.732, 52656.275 23/02/09,04:38:15,06,11,1, 11.9,1,1, 4.799, 10322.931, 387.539, 52654.734 23/02/09,04:38:15,07,11,1, 11.9,1,1, 4.799, 10324.156, 387.551, 52657.203 23/02/09,04:38:15,08,11,1, 11.9,1,1, 4.799, 10323.827, 387.784, 52654.760 23/02/09,04:38:15,09,11,1, 11.9,1,1, 4.799, 10322.899, 387.701, 52655.787 23/02/09,04:38:15,10,11,1, 11.9,1,1, 4.799, 10324.852, 387.798, 52657.318 23/02/09,04:38:15,11,11,1, 11.9,1,1, 4.799, 10323.588, 387.848, 52654.784 23/02/09,04:38:15,12,11,1, 11.9,1,1, 4.799, 10323.920, 387.584, 52657.154 23/02/09,04:38:15,13,11,1, 11.9,1,1, 4.799, 10324.849, 387.712, 52656.033 23/02/09,04:38:15,14,11,1, 11.9,1,1, 4.799, 10322.864, 387.657, 52654.669 23/02/09,04:38:15,15,11,1, 11.9,1,1, 4.799, 10324.141, 387.560, 52657.141 23/02/09,04:38:15,16,11,1, 11.9,1,1, 4.799, 10323.819, 387.841, 52654.778 23/02/09,04:38:15,17,11,1, 11.9,1,1, 4.799, 10322.889, 387.728, 52655.879 23/02/09,04:38:15,18,11,1, 11.9,1,1, 4.799, 10324.858, 387.851, 52657.380 23/02/09,04:38:15,19,11,1, 11.9,1,1, 4.799, 10323.587, 387.890, 52654.753 23/02/09,04:38:16,00,11,1, 11.9,1,1, 4.796, 10323.584, 387.890, 52654.753 23/02/09,04:38:16,01,11,1, 11.9,1,1, 4.796, 10322.826, 388.153, 52656.164 23/02/09,04:38:16,02,11,1, 11.9,1,1, 4.796, 10324.852, 388.355, 52657.188 23/02/09,04:38:16,03,11,1, 11.9,1,1, 4.796, 10323.124, 388.229, 52654.435 23/02/09,04:38:16,04,11,1, 11.9,1,1, 4.796, 10323.636, 388.067, 52657.227 23/02/09,04:38:16,05,11,1, 11.9,1,1, 4.796, 10324.272, 388.200, 52655.561 23/02/09,04:38:16,06,11,1, 11.9,1,1, 4.796, 10322.284, 388.101, 52654.556 23/02/09,04:38:16,07,11,1, 11.9,1,1, 4.796, 10323.982, 388.211, 52657.255 23/02/09,04:38:16,08,11,1, 11.9,1,1, 4.796, 10323.425, 388.439, 52654.444 23/02/09,04:38:16,09,11,1, 11.9,1,1, 4.796, 10322.772, 388.237, 52656.244 23/02/09,04:38:16,10,11,1, 11.9,1,1, 4.796, 10324.768, 388.366, 52657.152 23/02/09,04:38:16,11,11,1, 11.9,1,1, 4.796, 10323.078, 388.292, 52654.517 23/02/09,04:38:16,12,11,1, 11.9,1,1, 4.796, 10323.634, 388.063, 52657.241 23/02/09,04:38:16,13,11,1, 11.9,1,1, 4.796, 10324.268, 388.239, 52655.465 23/02/09,04:38:16,14,11,1, 11.9,1,1, 4.796, 10322.174, 388.228, 52654.608 23/02/09,04:38:16,15,11,1, 11.9,1,1, 4.796, 10323.928, 388.286, 52657.185 23/02/09,04:38:16,16,11,1, 11.9,1,1, 4.796, 10323.384, 388.544, 52654.603 23/02/09,04:38:16,17,11,1, 11.9,1,1, 4.796, 10322.753, 388.313, 52656.266 23/02/09,04:38:16,18,11,1, 11.9,1,1, 4.796, 10324.779, 388.481, 52657.181 23/02/09,04:38:16,19,11,1, 11.9,1,1, 4.796, 10323.052, 388.365, 52654.480 23/02/09,04:38:17,00,11,1, 11.9,1,1, 4.797, 10323.050, 388.365, 52654.480 23/02/09,04:38:17,01,11,1, 11.9,1,1, 4.797, 10322.924, 388.867, 52656.743 23/02/09,04:38:17,02,11,1, 11.9,1,1, 4.797, 10324.482, 388.993, 52656.786 23/02/09,04:38:17,03,11,1, 11.9,1,1, 4.797, 10322.653, 388.884, 52654.565 23/02/09,04:38:17,04,11,1, 11.9,1,1, 4.797, 10323.368, 388.683, 52657.078 23/02/09,04:38:17,05,11,1, 11.9,1,1, 4.797, 10323.557, 388.983, 52655.056 23/02/09,04:38:17,06,11,1, 11.9,1,1, 4.797, 10321.971, 388.865, 52654.997 23/02/09,04:38:17,07,11,1, 11.9,1,1, 4.797, 10323.867, 389.028, 52657.210 23/02/09,04:38:17,08,11,1, 11.9,1,1, 4.797, 10323.007, 389.197, 52654.694 23/02/09,04:38:17,09,11,1, 11.9,1,1, 4.797, 10322.861, 388.950, 52656.733 23/02/09,04:38:17,10,11,1, 11.9,1,1, 4.797, 10324.378, 389.099, 52656.789 23/02/09,04:38:17,11,11,1, 11.9,1,1, 4.797, 10322.573, 388.915, 52654.585 23/02/09,04:38:17,12,11,1, 11.9,1,1, 4.797, 10323.314, 388.776, 52656.998 23/02/09,04:38:17,13,11,1, 11.9,1,1, 4.797, 10323.464, 389.071, 52654.980 23/02/09,04:38:17,14,11,1, 11.9,1,1, 4.797, 10321.932, 388.951, 52655.046 23/02/09,04:38:17,15,11,1, 11.9,1,1, 4.797, 10323.847, 389.095, 52657.237 23/02/09,04:38:17,16,11,1, 11.9,1,1, 4.797, 10323.004, 389.274, 52654.753 23/02/09,04:38:17,17,11,1, 11.9,1,1, 4.797, 10322.880, 389.000, 52656.710 23/02/09,04:38:17,18,11,1, 11.9,1,1, 4.797, 10324.387, 389.123, 52656.739 23/02/09,04:38:17,19,11,1, 11.9,1,1, 4.797, 10322.546, 389.020, 52654.638 23/02/09,04:38:18,00,11,1, 11.9,1,1, 4.800, 10322.541, 389.020, 52654.638 23/02/09,04:38:18,01,11,1, 11.9,1,1, 4.800, 10322.896, 389.676, 52658.547 23/02/09,04:38:18,02,11,1, 11.9,1,1, 4.800, 10325.305, 389.575, 52656.550 23/02/09,04:38:18,03,11,1, 11.9,1,1, 4.800, 10321.109, 389.261, 52653.024 23/02/09,04:38:18,04,11,1, 11.9,1,1, 4.800, 10324.059, 389.734, 52659.383 23/02/09,04:38:18,05,11,1, 11.9,1,1, 4.800, 10323.547, 389.469, 52653.414 23/02/09,04:38:18,06,11,1, 11.9,1,1, 4.800, 10321.173, 389.648, 52655.600 23/02/09,04:38:18,07,11,1, 11.9,1,1, 4.800, 10325.284, 389.914, 52658.980 23/02/09,04:38:18,08,11,1, 11.9,1,1, 4.800, 10322.340, 389.471, 52652.664 23/02/09,04:38:18,09,11,1, 11.9,1,1, 4.800, 10322.982, 389.749, 52658.661 23/02/09,04:38:18,10,11,1, 11.9,1,1, 4.800, 10325.257, 389.648, 52656.427 23/02/09,04:38:18,11,11,1, 11.9,1,1, 4.800, 10321.142, 389.317, 52653.176 23/02/09,04:38:18,12,11,1, 11.9,1,1, 4.800, 10324.091, 389.779, 52659.404 23/02/09,04:38:18,13,11,1, 11.9,1,1, 4.800, 10323.523, 389.509, 52653.428 23/02/09,04:38:18,14,11,1, 11.9,1,1, 4.800, 10321.249, 389.679, 52655.766 23/02/09,04:38:18,15,11,1, 11.9,1,1, 4.800, 10325.388, 389.986, 52658.936 23/02/09,04:38:18,16,11,1, 11.9,1,1, 4.800, 10322.306, 389.531, 52652.767 23/02/09,04:38:18,17,11,1, 11.9,1,1, 4.800, 10322.803, 389.790, 52658.311 23/02/09,04:38:18,18,11,1, 11.9,1,1, 4.800, 10325.658, 389.718, 52656.570 23/02/09,04:38:18,19,11,1, 11.9,1,1, 4.800, 10321.004, 389.365, 52653.381 23/02/09,04:38:19,00,11,1, 11.9,1,1, 4.798, 10320.997, 389.365, 52653.381 23/02/09,04:38:19,01,11,1, 11.9,1,1, 4.798, 10323.724, 390.364, 52659.921 23/02/09,04:38:19,02,11,1, 11.9,1,1, 4.798, 10325.451, 389.952, 52655.167 23/02/09,04:38:19,03,11,1, 11.9,1,1, 4.798, 10320.709, 389.874, 52653.272 23/02/09,04:38:19,04,11,1, 11.9,1,1, 4.798, 10325.152, 390.473, 52660.350 23/02/09,04:38:19,05,11,1, 11.9,1,1, 4.798, 10323.346, 389.955, 52652.275 23/02/09,04:38:19,06,11,1, 11.9,1,1, 4.798, 10321.708, 390.374, 52657.189 23/02/09,04:38:19,07,11,1, 11.9,1,1, 4.798, 10326.413, 390.445, 52658.934 23/02/09,04:38:19,08,11,1, 11.9,1,1, 4.798, 10321.973, 389.835, 52652.024 23/02/09,04:38:19,09,11,1, 11.9,1,1, 4.798, 10323.820, 390.421, 52659.968 23/02/09,04:38:19,10,11,1, 11.9,1,1, 4.798, 10325.428, 390.056, 52655.126 23/02/09,04:38:19,11,11,1, 11.9,1,1, 4.798, 10320.746, 389.910, 52653.411 23/02/09,04:38:19,12,11,1, 11.9,1,1, 4.798, 10325.237, 390.548, 52660.324 23/02/09,04:38:19,13,11,1, 11.9,1,1, 4.798, 10323.342, 389.978, 52652.280 23/02/09,04:38:19,14,11,1, 11.9,1,1, 4.798, 10321.815, 390.412, 52657.310 23/02/09,04:38:19,15,11,1, 11.9,1,1, 4.798, 10326.448, 390.530, 52658.824 23/02/09,04:38:19,16,11,1, 11.9,1,1, 4.798, 10321.939, 389.847, 52652.026 23/02/09,04:38:19,17,11,1, 11.9,1,1, 4.798, 10323.929, 390.485, 52660.042 23/02/09,04:38:19,18,11,1, 11.9,1,1, 4.798, 10325.379, 390.062, 52655.042 23/02/09,04:38:19,19,11,1, 11.9,1,1, 4.798, 10320.765, 389.955, 52653.499 23/02/09,04:38:20,00,11,1, 11.8,1,1, 4.797, 10320.764, 389.955, 52653.499 23/02/09,04:38:20,01,11,1, 11.8,1,1, 4.797, 10324.717, 390.857, 52660.483 23/02/09,04:38:20,02,11,1, 11.8,1,1, 4.797, 10325.287, 390.428, 52654.068 23/02/09,04:38:20,03,11,1, 11.8,1,1, 4.797, 10321.106, 390.458, 52654.317 23/02/09,04:38:20,04,11,1, 11.8,1,1, 4.797, 10326.195, 391.043, 52660.392 23/02/09,04:38:20,05,11,1, 11.8,1,1, 4.797, 10323.304, 390.415, 52651.961 23/02/09,04:38:20,06,11,1, 11.8,1,1, 4.797, 10322.906, 390.912, 52658.530 23/02/09,04:38:20,07,11,1, 11.8,1,1, 4.797, 10326.988, 390.830, 52658.120 23/02/09,04:38:20,08,11,1, 11.8,1,1, 4.797, 10321.914, 390.264, 52652.188 23/02/09,04:38:20,09,11,1, 11.8,1,1, 4.797, 10324.820, 390.973, 52660.494 23/02/09,04:38:20,10,11,1, 11.8,1,1, 4.797, 10325.234, 390.498, 52653.969 23/02/09,04:38:20,11,11,1, 11.8,1,1, 4.797, 10321.148, 390.565, 52654.483 23/02/09,04:38:20,12,11,1, 11.8,1,1, 4.797, 10326.275, 391.132, 52660.316 23/02/09,04:38:20,13,11,1, 11.8,1,1, 4.797, 10323.373, 390.459, 52652.031 23/02/09,04:38:20,14,11,1, 11.8,1,1, 4.797, 10322.983, 390.950, 52658.652 23/02/09,04:38:20,15,11,1, 11.8,1,1, 4.797, 10326.997, 390.864, 52658.107 23/02/09,04:38:20,16,11,1, 11.8,1,1, 4.797, 10321.887, 390.304, 52652.194 23/02/09,04:38:20,17,11,1, 11.8,1,1, 4.797, 10324.869, 390.992, 52660.606 23/02/09,04:38:20,18,11,1, 11.8,1,1, 4.797, 10325.214, 390.502, 52653.879 23/02/09,04:38:20,19,11,1, 11.8,1,1, 4.797, 10321.246, 390.584, 52654.636 23/02/09,04:38:21,00,11,1, 11.9,1,1, 4.795, 10321.239, 390.584, 52654.636 23/02/09,04:38:21,01,11,1, 11.9,1,1, 4.795, 10325.401, 391.349, 52660.043 23/02/09,04:38:21,02,11,1, 11.9,1,1, 4.795, 10325.146, 391.042, 52653.904 23/02/09,04:38:21,03,11,1, 11.9,1,1, 4.795, 10322.192, 391.136, 52655.536 23/02/09,04:38:21,04,11,1, 11.9,1,1, 4.795, 10326.750, 391.542, 52659.902 23/02/09,04:38:21,05,11,1, 11.9,1,1, 4.795, 10323.787, 390.998, 52652.746 23/02/09,04:38:21,06,11,1, 11.9,1,1, 4.795, 10324.087, 391.352, 52659.026 23/02/09,04:38:21,07,11,1, 11.9,1,1, 4.795, 10326.987, 391.219, 52657.323 23/02/09,04:38:21,08,11,1, 11.9,1,1, 4.795, 10322.440, 390.855, 52653.080 23/02/09,04:38:21,09,11,1, 11.9,1,1, 4.795, 10325.426, 391.399, 52660.106 23/02/09,04:38:21,10,11,1, 11.9,1,1, 4.795, 10325.149, 391.101, 52653.817 23/02/09,04:38:21,11,11,1, 11.9,1,1, 4.795, 10322.296, 391.219, 52655.686 23/02/09,04:38:21,12,11,1, 11.9,1,1, 4.795, 10326.893, 391.619, 52659.847 23/02/09,04:38:21,13,11,1, 11.9,1,1, 4.795, 10323.783, 391.073, 52652.721 23/02/09,04:38:21,14,11,1, 11.9,1,1, 4.795, 10324.127, 391.406, 52659.153 23/02/09,04:38:21,15,11,1, 11.9,1,1, 4.795, 10327.026, 391.283, 52657.220 23/02/09,04:38:21,16,11,1, 11.9,1,1, 4.795, 10322.409, 390.904, 52653.034 23/02/09,04:38:21,17,11,1, 11.9,1,1, 4.795, 10325.533, 391.469, 52660.215 23/02/09,04:38:21,18,11,1, 11.9,1,1, 4.795, 10325.165, 391.169, 52653.793 23/02/09,04:38:21,19,11,1, 11.9,1,1, 4.795, 10322.357, 391.257, 52655.851 23/02/09,04:38:22,00,11,1, 11.9,1,1, 4.795, 10322.349, 391.257, 52655.851 23/02/09,04:38:22,01,11,1, 11.9,1,1, 4.795, 10326.367, 392.132, 52660.465 23/02/09,04:38:22,02,11,1, 11.9,1,1, 4.795, 10325.186, 391.673, 52653.385 23/02/09,04:38:22,03,11,1, 11.9,1,1, 4.795, 10323.147, 391.903, 52656.917 23/02/09,04:38:22,04,11,1, 11.9,1,1, 4.795, 10327.696, 392.209, 52659.661 23/02/09,04:38:22,05,11,1, 11.9,1,1, 4.795, 10323.851, 391.602, 52652.710 23/02/09,04:38:22,06,11,1, 11.9,1,1, 4.795, 10325.138, 392.041, 52659.892 23/02/09,04:38:22,07,11,1, 11.9,1,1, 4.795, 10327.036, 391.804, 52656.195 23/02/09,04:38:22,08,11,1, 11.9,1,1, 4.795, 10322.514, 391.590, 52653.587 23/02/09,04:38:22,09,11,1, 11.9,1,1, 4.795, 10326.441, 392.172, 52660.568 23/02/09,04:38:22,10,11,1, 11.9,1,1, 4.795, 10325.176, 391.745, 52653.352 23/02/09,04:38:22,11,11,1, 11.9,1,1, 4.795, 10323.211, 392.020, 52657.047 23/02/09,04:38:22,12,11,1, 11.9,1,1, 4.795, 10327.800, 392.260, 52659.625 23/02/09,04:38:22,13,11,1, 11.9,1,1, 4.795, 10323.854, 391.672, 52652.767 23/02/09,04:38:22,14,11,1, 11.9,1,1, 4.795, 10325.131, 392.131, 52660.045 23/02/09,04:38:22,15,11,1, 11.9,1,1, 4.795, 10327.059, 391.835, 52656.156 23/02/09,04:38:22,16,11,1, 11.9,1,1, 4.795, 10322.514, 391.626, 52653.718 23/02/09,04:38:22,17,11,1, 11.9,1,1, 4.795, 10326.525, 392.304, 52660.551 23/02/09,04:38:22,18,11,1, 11.9,1,1, 4.795, 10325.144, 391.808, 52653.276 23/02/09,04:38:22,19,11,1, 11.9,1,1, 4.795, 10323.318, 392.082, 52657.213 23/02/09,04:38:23,00,10,1, 11.9,1,1, 4.796, 10323.317, 392.082, 52657.213 23/02/09,04:38:23,01,10,1, 11.9,1,1, 4.796, 10327.846, 392.980, 52661.074 23/02/09,04:38:23,02,10,1, 11.9,1,1, 4.796, 10324.772, 392.279, 52652.167 23/02/09,04:38:23,03,10,1, 11.9,1,1, 4.796, 10324.333, 392.920, 52659.165 23/02/09,04:38:23,04,10,1, 11.9,1,1, 4.796, 10328.667, 392.778, 52658.655 23/02/09,04:38:23,05,10,1, 11.9,1,1, 4.796, 10323.275, 392.209, 52652.401 23/02/09,04:38:23,06,10,1, 11.9,1,1, 4.796, 10326.444, 392.921, 52661.408 23/02/09,04:38:23,07,10,1, 11.9,1,1, 4.796, 10326.873, 392.303, 52654.277 23/02/09,04:38:23,08,10,1, 11.9,1,1, 4.796, 10322.523, 392.466, 52654.845 23/02/09,04:38:23,09,10,1, 11.9,1,1, 4.796, 10327.997, 393.074, 52661.058 23/02/09,04:38:23,10,10,1, 11.9,1,1, 4.796, 10324.696, 392.330, 52652.075 23/02/09,04:38:23,11,10,1, 11.9,1,1, 4.796, 10324.408, 392.983, 52659.308 23/02/09,04:38:23,12,10,1, 11.9,1,1, 4.796, 10328.693, 392.825, 52658.579 23/02/09,04:38:23,13,10,1, 11.9,1,1, 4.796, 10323.273, 392.257, 52652.443 23/02/09,04:38:23,14,10,1, 11.9,1,1, 4.796, 10326.541, 393.033, 52661.411 23/02/09,04:38:23,15,10,1, 11.9,1,1, 4.796, 10326.802, 392.377, 52654.214 23/02/09,04:38:23,16,10,1, 11.9,1,1, 4.796, 10322.624, 392.592, 52655.033 23/02/09,04:38:23,17,10,1, 11.9,1,1, 4.796, 10328.044, 393.137, 52660.978 23/02/09,04:38:23,18,10,1, 11.9,1,1, 4.796, 10324.723, 392.453, 52652.088 23/02/09,04:38:23,19,10,1, 11.9,1,1, 4.796, 10324.570, 393.051, 52659.397 23/02/09,04:38:24,00,10,1, 11.9,1,1, 4.793, 10324.569, 393.051, 52659.397 23/02/09,04:38:24,01,10,1, 11.9,1,1, 4.793, 10329.561, 393.865, 52661.273 23/02/09,04:38:24,02,10,1, 11.9,1,1, 4.793, 10324.187, 392.929, 52650.808 23/02/09,04:38:24,03,10,1, 11.9,1,1, 4.793, 10325.726, 393.902, 52661.493 23/02/09,04:38:24,04,10,1, 11.9,1,1, 4.793, 10329.289, 393.296, 52656.843 23/02/09,04:38:24,05,10,1, 11.9,1,1, 4.793, 10322.641, 392.969, 52652.442 23/02/09,04:38:24,06,10,1, 11.9,1,1, 4.793, 10328.054, 393.986, 52662.739 23/02/09,04:38:24,07,10,1, 11.9,1,1, 4.793, 10326.501, 392.948, 52652.047 23/02/09,04:38:24,08,10,1, 11.9,1,1, 4.793, 10323.037, 393.626, 52656.786 23/02/09,04:38:24,09,10,1, 11.9,1,1, 4.793, 10329.612, 393.929, 52661.164 23/02/09,04:38:24,10,10,1, 11.9,1,1, 4.793, 10324.216, 393.024, 52650.845 23/02/09,04:38:24,11,10,1, 11.9,1,1, 4.793, 10325.919, 394.032, 52661.561 23/02/09,04:38:24,12,10,1, 11.9,1,1, 4.793, 10329.345, 393.387, 52656.659 23/02/09,04:38:24,13,10,1, 11.9,1,1, 4.793, 10322.709, 393.091, 52652.431 23/02/09,04:38:24,14,10,1, 11.9,1,1, 4.793, 10328.215, 393.995, 52662.707 23/02/09,04:38:24,15,10,1, 11.9,1,1, 4.793, 10326.423, 393.039, 52651.930 23/02/09,04:38:24,16,10,1, 11.9,1,1, 4.793, 10323.127, 393.762, 52656.952 23/02/09,04:38:24,17,10,1, 11.9,1,1, 4.793, 10329.717, 394.022, 52661.028 23/02/09,04:38:24,18,10,1, 11.9,1,1, 4.793, 10324.237, 393.116, 52650.841 23/02/09,04:38:24,19,10,1, 11.9,1,1, 4.793, 10326.046, 394.128, 52661.696 23/02/09,04:38:25,00,09,1, 11.8,1,1, 4.792, 10326.046, 394.128, 52661.696 23/02/09,04:38:25,01,09,1, 11.8,1,1, 4.792, 10330.383, 394.508, 52660.085 23/02/09,04:38:25,02,09,1, 11.8,1,1, 4.792, 10324.390, 393.722, 52651.065 23/02/09,04:38:25,03,09,1, 11.8,1,1, 4.792, 10327.254, 394.674, 52662.159 23/02/09,04:38:25,04,09,1, 11.8,1,1, 4.792, 10329.240, 393.851, 52655.174 23/02/09,04:38:25,05,09,1, 11.8,1,1, 4.792, 10323.142, 393.892, 52653.285 23/02/09,04:38:25,06,09,1, 11.8,1,1, 4.792, 10329.230, 394.696, 52662.284 23/02/09,04:38:25,07,09,1, 11.8,1,1, 4.792, 10326.366, 393.743, 52651.291 23/02/09,04:38:25,08,09,1, 11.8,1,1, 4.792, 10324.475, 394.592, 52658.308 23/02/09,04:38:25,09,09,1, 11.8,1,1, 4.792, 10330.498, 394.600, 52659.966 23/02/09,04:38:25,10,09,1, 11.8,1,1, 4.792, 10324.403, 393.789, 52651.073 23/02/09,04:38:25,11,09,1, 11.8,1,1, 4.792, 10327.435, 394.790, 52662.163 23/02/09,04:38:25,12,09,1, 11.8,1,1, 4.792, 10329.205, 393.946, 52654.912 23/02/09,04:38:25,13,09,1, 11.8,1,1, 4.792, 10323.251, 393.976, 52653.454 23/02/09,04:38:25,14,09,1, 11.8,1,1, 4.792, 10329.364, 394.775, 52662.206 23/02/09,04:38:25,15,09,1, 11.8,1,1, 4.792, 10326.312, 393.802, 52651.119 23/02/09,04:38:25,16,09,1, 11.8,1,1, 4.792, 10324.691, 394.652, 52658.481 23/02/09,04:38:25,17,09,1, 11.8,1,1, 4.792, 10330.554, 394.605, 52659.757 23/02/09,04:38:25,18,09,1, 11.8,1,1, 4.792, 10324.485, 393.815, 52651.155 23/02/09,04:38:25,19,09,1, 11.8,1,1, 4.792, 10327.584, 394.836, 52662.194 23/02/09,04:38:26,00,09,1, 11.7,1,1, 4.797, 10327.581, 394.836, 52662.194 23/02/09,04:38:26,01,09,1, 11.7,1,1, 4.797, 10331.310, 394.970, 52658.614 23/02/09,04:38:26,02,09,1, 11.7,1,1, 4.797, 10324.705, 394.251, 52651.121 23/02/09,04:38:26,03,09,1, 11.7,1,1, 4.797, 10328.787, 395.281, 52662.328 23/02/09,04:38:26,04,09,1, 11.7,1,1, 4.797, 10329.199, 394.357, 52653.222 23/02/09,04:38:26,05,09,1, 11.7,1,1, 4.797, 10323.967, 394.628, 52654.269 23/02/09,04:38:26,06,09,1, 11.7,1,1, 4.797, 10330.613, 395.285, 52661.724 23/02/09,04:38:26,07,09,1, 11.7,1,1, 4.797, 10326.460, 394.266, 52650.456 23/02/09,04:38:26,08,09,1, 11.7,1,1, 4.797, 10326.160, 395.233, 52659.596 23/02/09,04:38:26,09,09,1, 11.7,1,1, 4.797, 10331.313, 394.964, 52658.454 23/02/09,04:38:26,10,09,1, 11.7,1,1, 4.797, 10324.726, 394.273, 52651.104 23/02/09,04:38:26,11,09,1, 11.7,1,1, 4.797, 10328.924, 395.267, 52662.266 23/02/09,04:38:26,12,09,1, 11.7,1,1, 4.797, 10329.175, 394.357, 52653.092 23/02/09,04:38:26,13,09,1, 11.7,1,1, 4.797, 10324.074, 394.678, 52654.422 23/02/09,04:38:26,14,09,1, 11.7,1,1, 4.797, 10330.676, 395.323, 52661.522 23/02/09,04:38:26,15,09,1, 11.7,1,1, 4.797, 10326.482, 394.346, 52650.441 23/02/09,04:38:26,16,09,1, 11.7,1,1, 4.797, 10326.306, 395.311, 52659.665 23/02/09,04:38:26,17,09,1, 11.7,1,1, 4.797, 10331.413, 394.950, 52658.176 23/02/09,04:38:26,18,09,1, 11.7,1,1, 4.797, 10324.795, 394.366, 52651.112 23/02/09,04:38:26,19,09,1, 11.7,1,1, 4.797, 10329.062, 395.268, 52662.216 23/02/09,04:38:27,00,09,1, 11.8,1,1, 4.795, 10329.058, 395.268, 52662.216 23/02/09,04:38:27,01,09,1, 11.8,1,1, 4.795, 10331.855, 395.041, 52657.314 23/02/09,04:38:27,02,09,1, 11.8,1,1, 4.795, 10325.275, 394.451, 52651.034 23/02/09,04:38:27,03,09,1, 11.8,1,1, 4.795, 10329.789, 395.466, 52661.677 23/02/09,04:38:27,04,09,1, 11.8,1,1, 4.795, 10329.408, 394.611, 52652.275 23/02/09,04:38:27,05,09,1, 11.8,1,1, 4.795, 10325.043, 394.975, 52654.777 23/02/09,04:38:27,06,09,1, 11.8,1,1, 4.795, 10331.605, 395.532, 52660.865 23/02/09,04:38:27,07,09,1, 11.8,1,1, 4.795, 10327.074, 394.521, 52650.334 23/02/09,04:38:27,08,09,1, 11.8,1,1, 4.795, 10327.552, 395.450, 52659.766 23/02/09,04:38:27,09,09,1, 11.8,1,1, 4.795, 10331.828, 395.024, 52657.100 23/02/09,04:38:27,10,09,1, 11.8,1,1, 4.795, 10325.336, 394.469, 52651.037 23/02/09,04:38:27,11,09,1, 11.8,1,1, 4.795, 10329.899, 395.471, 52661.636 23/02/09,04:38:27,12,09,1, 11.8,1,1, 4.795, 10329.414, 394.587, 52652.068 23/02/09,04:38:27,13,09,1, 11.8,1,1, 4.795, 10325.187, 394.997, 52654.907 23/02/09,04:38:27,14,09,1, 11.8,1,1, 4.795, 10331.729, 395.547, 52660.736 23/02/09,04:38:27,15,09,1, 11.8,1,1, 4.795, 10327.099, 394.529, 52650.224 23/02/09,04:38:27,16,09,1, 11.8,1,1, 4.795, 10327.694, 395.419, 52659.762 23/02/09,04:38:27,17,09,1, 11.8,1,1, 4.795, 10331.887, 395.040, 52656.879 23/02/09,04:38:27,18,09,1, 11.8,1,1, 4.795, 10325.303, 394.448, 52651.040 23/02/09,04:38:27,19,09,1, 11.8,1,1, 4.795, 10330.012, 395.474, 52661.557 23/02/09,04:38:28,00,10,1, 11.9,1,1, 4.799, 10330.009, 395.474, 52661.557 23/02/09,04:38:28,01,10,1, 11.9,1,1, 4.799, 10332.051, 394.835, 52655.229 23/02/09,04:38:28,02,10,1, 11.9,1,1, 4.799, 10325.572, 394.493, 52651.333 23/02/09,04:38:28,03,10,1, 11.9,1,1, 4.799, 10331.165, 395.462, 52661.372 23/02/09,04:38:28,04,10,1, 11.9,1,1, 4.799, 10329.324, 394.536, 52650.703 23/02/09,04:38:28,05,10,1, 11.9,1,1, 4.799, 10326.377, 395.129, 52656.008 23/02/09,04:38:28,06,10,1, 11.9,1,1, 4.799, 10332.797, 395.478, 52659.678 23/02/09,04:38:28,07,10,1, 11.9,1,1, 4.799, 10327.252, 394.444, 52649.754 23/02/09,04:38:28,08,10,1, 11.9,1,1, 4.799, 10329.149, 395.438, 52660.322 23/02/09,04:38:28,09,10,1, 11.9,1,1, 4.799, 10332.008, 394.764, 52654.862 23/02/09,04:38:28,10,10,1, 11.9,1,1, 4.799, 10325.616, 394.504, 52651.373 23/02/09,04:38:28,11,10,1, 11.9,1,1, 4.799, 10331.246, 395.506, 52661.314 23/02/09,04:38:28,12,10,1, 11.9,1,1, 4.799, 10329.284, 394.545, 52650.613 23/02/09,04:38:28,13,10,1, 11.9,1,1, 4.799, 10326.512, 395.114, 52656.111 23/02/09,04:38:28,14,10,1, 11.9,1,1, 4.799, 10332.914, 395.424, 52659.572 23/02/09,04:38:28,15,10,1, 11.9,1,1, 4.799, 10327.175, 394.403, 52649.695 23/02/09,04:38:28,16,10,1, 11.9,1,1, 4.799, 10329.367, 395.357, 52660.448 23/02/09,04:38:28,17,10,1, 11.9,1,1, 4.799, 10332.011, 394.736, 52654.723 23/02/09,04:38:28,18,10,1, 11.9,1,1, 4.799, 10325.616, 394.493, 52651.467 23/02/09,04:38:28,19,10,1, 11.9,1,1, 4.799, 10331.447, 395.497, 52661.251 23/02/09,04:38:29,00,10,1, 11.9,1,1, 4.792, 10331.445, 395.497, 52661.251 23/02/09,04:38:29,01,10,1, 11.9,1,1, 4.792, 10332.144, 394.811, 52654.843 23/02/09,04:38:29,02,10,1, 11.9,1,1, 4.792, 10326.505, 394.415, 52651.268 23/02/09,04:38:29,03,10,1, 11.9,1,1, 4.792, 10331.451, 395.420, 52660.214 23/02/09,04:38:29,04,10,1, 11.9,1,1, 4.792, 10330.123, 394.588, 52651.320 23/02/09,04:38:29,05,10,1, 11.9,1,1, 4.792, 10327.539, 394.939, 52655.599 23/02/09,04:38:29,06,10,1, 11.9,1,1, 4.792, 10333.164, 395.306, 52658.966 23/02/09,04:38:29,07,10,1, 11.9,1,1, 4.792, 10328.170, 394.300, 52650.069 23/02/09,04:38:29,08,10,1, 11.9,1,1, 4.792, 10329.601, 395.101, 52659.036 23/02/09,04:38:29,09,10,1, 11.9,1,1, 4.792, 10332.181, 394.783, 52654.546 23/02/09,04:38:29,10,10,1, 11.9,1,1, 4.792, 10326.540, 394.380, 52651.306 23/02/09,04:38:29,11,10,1, 11.9,1,1, 4.792, 10331.670, 395.412, 52660.320 23/02/09,04:38:29,12,10,1, 11.9,1,1, 4.792, 10330.082, 394.569, 52651.099 23/02/09,04:38:29,13,10,1, 11.9,1,1, 4.792, 10327.674, 394.932, 52655.799 23/02/09,04:38:29,14,10,1, 11.9,1,1, 4.792, 10333.262, 395.257, 52658.871 23/02/09,04:38:29,15,10,1, 11.9,1,1, 4.792, 10328.135, 394.273, 52649.966 23/02/09,04:38:29,16,10,1, 11.9,1,1, 4.792, 10329.713, 395.086, 52659.136 23/02/09,04:38:29,17,10,1, 11.9,1,1, 4.792, 10332.122, 394.760, 52654.333 23/02/09,04:38:29,18,10,1, 11.9,1,1, 4.792, 10326.561, 394.389, 52651.430 23/02/09,04:38:29,19,10,1, 11.9,1,1, 4.792, 10331.757, 395.417, 52660.234 23/02/09,04:38:30,00,10,1, 11.9,1,1, 4.795, 10331.753, 395.417, 52660.234 23/02/09,04:38:30,01,10,1, 11.9,1,1, 4.795, 10331.518, 394.456, 52652.154 23/02/09,04:38:30,02,10,1, 11.9,1,1, 4.795, 10327.203, 394.573, 52653.029 23/02/09,04:38:30,03,10,1, 11.9,1,1, 4.795, 10333.036, 395.205, 52659.598 23/02/09,04:38:30,04,10,1, 11.9,1,1, 4.795, 10329.537, 394.331, 52650.049 23/02/09,04:38:30,05,10,1, 11.9,1,1, 4.795, 10329.266, 394.935, 52657.592 23/02/09,04:38:30,06,10,1, 11.9,1,1, 4.795, 10333.526, 394.827, 52656.550 23/02/09,04:38:30,07,10,1, 11.9,1,1, 4.795, 10327.681, 394.169, 52650.156 23/02/09,04:38:30,08,10,1, 11.9,1,1, 4.795, 10331.256, 395.041, 52659.677 23/02/09,04:38:30,09,10,1, 11.9,1,1, 4.795, 10331.476, 394.452, 52651.999 23/02/09,04:38:30,10,10,1, 11.9,1,1, 4.795, 10327.244, 394.567, 52653.204 23/02/09,04:38:30,11,10,1, 11.9,1,1, 4.795, 10333.153, 395.249, 52659.536 23/02/09,04:38:30,12,10,1, 11.9,1,1, 4.795, 10329.490, 394.325, 52649.937 23/02/09,04:38:30,13,10,1, 11.9,1,1, 4.795, 10329.418, 394.923, 52657.782 23/02/09,04:38:30,14,10,1, 11.9,1,1, 4.795, 10333.549, 394.766, 52656.317 23/02/09,04:38:30,15,10,1, 11.9,1,1, 4.795, 10327.698, 394.093, 52650.189 23/02/09,04:38:30,16,10,1, 11.9,1,1, 4.795, 10331.370, 395.014, 52659.642 23/02/09,04:38:30,17,10,1, 11.9,1,1, 4.795, 10331.466, 394.428, 52651.838 23/02/09,04:38:30,18,10,1, 11.9,1,1, 4.795, 10327.352, 394.549, 52653.385 23/02/09,04:38:30,19,10,1, 11.9,1,1, 4.795, 10333.225, 395.181, 52659.425 23/02/09,04:38:31,00,10,1, 11.9,1,1, 4.795, 10333.222, 395.181, 52659.425 23/02/09,04:38:31,01,10,1, 11.9,1,1, 4.795, 10331.165, 394.214, 52650.847 23/02/09,04:38:31,02,10,1, 11.9,1,1, 4.795, 10328.308, 394.566, 52654.703 23/02/09,04:38:31,03,10,1, 11.9,1,1, 4.795, 10333.956, 394.971, 52658.543 23/02/09,04:38:31,04,10,1, 11.9,1,1, 4.795, 10329.399, 394.031, 52649.708 23/02/09,04:38:31,05,10,1, 11.9,1,1, 4.795, 10330.644, 394.775, 52658.416 23/02/09,04:38:31,06,10,1, 11.9,1,1, 4.795, 10333.392, 394.373, 52654.460 23/02/09,04:38:31,07,10,1, 11.9,1,1, 4.795, 10327.772, 394.024, 52650.770 23/02/09,04:38:31,08,10,1, 11.9,1,1, 4.795, 10332.413, 394.928, 52659.517 23/02/09,04:38:31,09,10,1, 11.9,1,1, 4.795, 10331.105, 394.238, 52650.720 23/02/09,04:38:31,10,10,1, 11.9,1,1, 4.795, 10328.468, 394.545, 52654.825 23/02/09,04:38:31,11,10,1, 11.9,1,1, 4.795, 10334.054, 394.923, 52658.412 23/02/09,04:38:31,12,10,1, 11.9,1,1, 4.795, 10329.333, 394.025, 52649.714 23/02/09,04:38:31,13,10,1, 11.9,1,1, 4.795, 10330.703, 394.712, 52658.455 23/02/09,04:38:31,14,10,1, 11.9,1,1, 4.795, 10333.282, 394.355, 52654.232 23/02/09,04:38:31,15,10,1, 11.9,1,1, 4.795, 10327.794, 394.047, 52650.796 23/02/09,04:38:31,16,10,1, 11.9,1,1, 4.795, 10332.534, 394.855, 52659.411 23/02/09,04:38:31,17,10,1, 11.9,1,1, 4.795, 10331.081, 394.222, 52650.604 23/02/09,04:38:31,18,10,1, 11.9,1,1, 4.795, 10328.583, 394.553, 52654.960 23/02/09,04:38:31,19,10,1, 11.9,1,1, 4.795, 10334.062, 394.869, 52658.275 23/02/09,04:38:32,00,10,1, 11.9,1,1, 4.796, 10334.057, 394.869, 52658.275 23/02/09,04:38:32,01,10,1, 11.9,1,1, 4.796, 10330.916, 393.995, 52649.824 23/02/09,04:38:32,02,10,1, 11.9,1,1, 4.796, 10329.561, 394.458, 52656.202 23/02/09,04:38:32,03,10,1, 11.9,1,1, 4.796, 10334.636, 394.583, 52657.047 23/02/09,04:38:32,04,10,1, 11.9,1,1, 4.796, 10329.034, 393.742, 52649.336 23/02/09,04:38:32,05,10,1, 11.9,1,1, 4.796, 10331.719, 394.560, 52658.942 23/02/09,04:38:32,06,10,1, 11.9,1,1, 4.796, 10332.999, 394.054, 52652.384 23/02/09,04:38:32,07,10,1, 11.9,1,1, 4.796, 10327.995, 393.956, 52651.624 23/02/09,04:38:32,08,10,1, 11.9,1,1, 4.796, 10333.628, 394.785, 52659.292 23/02/09,04:38:32,09,10,1, 11.9,1,1, 4.796, 10330.821, 393.918, 52649.712 23/02/09,04:38:32,10,10,1, 11.9,1,1, 4.796, 10329.718, 394.443, 52656.326 23/02/09,04:38:32,11,10,1, 11.9,1,1, 4.796, 10334.680, 394.524, 52656.853 23/02/09,04:38:32,12,10,1, 11.9,1,1, 4.796, 10329.018, 393.711, 52649.368 23/02/09,04:38:32,13,10,1, 11.9,1,1, 4.796, 10331.891, 394.529, 52658.965 23/02/09,04:38:32,14,10,1, 11.9,1,1, 4.796, 10332.935, 393.987, 52652.156 23/02/09,04:38:32,15,10,1, 11.9,1,1, 4.796, 10328.041, 393.957, 52651.865 23/02/09,04:38:32,16,10,1, 11.9,1,1, 4.796, 10333.754, 394.795, 52659.280 23/02/09,04:38:32,17,10,1, 11.9,1,1, 4.796, 10330.819, 393.895, 52649.685 23/02/09,04:38:32,18,10,1, 11.9,1,1, 4.796, 10329.848, 394.464, 52656.453 23/02/09,04:38:32,19,10,1, 11.9,1,1, 4.796, 10334.649, 394.449, 52656.658 23/02/09,04:38:33,00,10,1, 11.9,1,1, 4.797, 10334.641, 394.449, 52656.658 23/02/09,04:38:33,01,10,1, 11.9,1,1, 4.797, 10330.588, 393.700, 52649.303 23/02/09,04:38:33,02,10,1, 11.9,1,1, 4.797, 10330.970, 394.291, 52657.389 23/02/09,04:38:33,03,10,1, 11.9,1,1, 4.797, 10334.540, 394.047, 52654.890 23/02/09,04:38:33,04,10,1, 11.9,1,1, 4.797, 10328.803, 393.541, 52649.812 23/02/09,04:38:33,05,10,1, 11.9,1,1, 4.797, 10332.827, 394.434, 52658.921 23/02/09,04:38:33,06,10,1, 11.9,1,1, 4.797, 10332.351, 393.802, 52650.730 23/02/09,04:38:33,07,10,1, 11.9,1,1, 4.797, 10328.864, 394.036, 52653.359 23/02/09,04:38:33,08,10,1, 11.9,1,1, 4.797, 10334.627, 394.547, 52658.407 23/02/09,04:38:33,09,10,1, 11.9,1,1, 4.797, 10330.499, 393.630, 52649.320 23/02/09,04:38:33,10,10,1, 11.9,1,1, 4.797, 10331.098, 394.260, 52657.495 23/02/09,04:38:33,11,10,1, 11.9,1,1, 4.797, 10334.466, 394.023, 52654.728 23/02/09,04:38:33,12,10,1, 11.9,1,1, 4.797, 10328.772, 393.537, 52649.886 23/02/09,04:38:33,13,10,1, 11.9,1,1, 4.797, 10332.931, 394.409, 52658.916 23/02/09,04:38:33,14,10,1, 11.9,1,1, 4.797, 10332.251, 393.706, 52650.624 23/02/09,04:38:33,15,10,1, 11.9,1,1, 4.797, 10329.079, 394.026, 52653.595 23/02/09,04:38:33,16,10,1, 11.9,1,1, 4.797, 10334.727, 394.476, 52658.237 23/02/09,04:38:33,17,10,1, 11.9,1,1, 4.797, 10330.531, 393.572, 52649.248 23/02/09,04:38:33,18,10,1, 11.9,1,1, 4.797, 10331.231, 394.232, 52657.532 23/02/09,04:38:33,19,10,1, 11.9,1,1, 4.797, 10334.430, 393.961, 52654.430 23/02/09,04:38:34,00,10,1, 12.0,1,1, 4.796, 10334.424, 393.961, 52654.430 23/02/09,04:38:34,01,10,1, 12.0,1,1, 4.796, 10330.052, 393.310, 52648.841 23/02/09,04:38:34,02,10,1, 12.0,1,1, 4.796, 10332.139, 394.071, 52658.215 23/02/09,04:38:34,03,10,1, 12.0,1,1, 4.796, 10333.947, 393.610, 52652.570 23/02/09,04:38:34,04,10,1, 12.0,1,1, 4.796, 10328.709, 393.429, 52650.665 23/02/09,04:38:34,05,10,1, 12.0,1,1, 4.796, 10333.991, 394.347, 52658.875 23/02/09,04:38:34,06,10,1, 12.0,1,1, 4.796, 10331.794, 393.482, 52649.424 23/02/09,04:38:34,07,10,1, 12.0,1,1, 4.796, 10330.094, 393.917, 52655.260 23/02/09,04:38:34,08,10,1, 12.0,1,1, 4.796, 10335.298, 394.078, 52656.921 23/02/09,04:38:34,09,10,1, 12.0,1,1, 4.796, 10329.989, 393.221, 52648.935 23/02/09,04:38:34,10,10,1, 12.0,1,1, 4.796, 10332.246, 394.022, 52658.243 23/02/09,04:38:34,11,10,1, 12.0,1,1, 4.796, 10333.898, 393.579, 52652.407 23/02/09,04:38:34,12,10,1, 12.0,1,1, 4.796, 10328.737, 393.444, 52650.848 23/02/09,04:38:34,13,10,1, 12.0,1,1, 4.796, 10334.116, 394.329, 52658.812 23/02/09,04:38:34,14,10,1, 12.0,1,1, 4.796, 10331.694, 393.408, 52649.370 23/02/09,04:38:34,15,10,1, 12.0,1,1, 4.796, 10330.170, 393.949, 52655.438 23/02/09,04:38:34,16,10,1, 12.0,1,1, 4.796, 10335.359, 394.037, 52656.811 23/02/09,04:38:34,17,10,1, 12.0,1,1, 4.796, 10329.896, 393.181, 52648.884 23/02/09,04:38:34,18,10,1, 12.0,1,1, 4.796, 10332.367, 394.026, 52658.320 23/02/09,04:38:34,19,10,1, 12.0,1,1, 4.796, 10333.859, 393.536, 52652.211 23/02/09,04:38:35,00,10,1, 11.8,1,1, 4.793, 10333.856, 393.536, 52652.211 23/02/09,04:38:35,01,10,1, 11.8,1,1, 4.793, 10329.355, 393.043, 52649.319 23/02/09,04:38:35,02,10,1, 11.8,1,1, 4.793, 10333.213, 393.936, 52658.506 23/02/09,04:38:35,03,10,1, 11.8,1,1, 4.793, 10332.915, 393.255, 52650.588 23/02/09,04:38:35,04,10,1, 11.8,1,1, 4.793, 10329.260, 393.510, 52652.710 23/02/09,04:38:35,05,10,1, 11.8,1,1, 4.793, 10334.992, 394.045, 52658.107 23/02/09,04:38:35,06,10,1, 11.8,1,1, 4.793, 10331.072, 393.150, 52648.946 23/02/09,04:38:35,07,10,1, 11.8,1,1, 4.793, 10331.468, 393.792, 52656.994 23/02/09,04:38:35,08,10,1, 11.8,1,1, 4.793, 10335.030, 393.578, 52654.569 23/02/09,04:38:35,09,10,1, 11.8,1,1, 4.793, 10329.249, 393.015, 52649.343 23/02/09,04:38:35,10,10,1, 11.8,1,1, 4.793, 10333.068, 393.822, 52657.364 23/02/09,04:38:35,11,10,1, 11.8,1,1, 4.793, 10333.159, 393.378, 52651.504 23/02/09,04:38:35,12,10,1, 11.8,1,1, 4.793, 10329.231, 393.481, 52652.907 23/02/09,04:38:35,13,10,1, 11.8,1,1, 4.793, 10334.815, 393.941, 52657.208 23/02/09,04:38:35,14,10,1, 11.8,1,1, 4.793, 10331.501, 393.221, 52649.660 23/02/09,04:38:35,15,10,1, 11.8,1,1, 4.793, 10331.292, 393.659, 52656.054 23/02/09,04:38:35,16,10,1, 11.8,1,1, 4.793, 10334.785, 393.612, 52654.980 23/02/09,04:38:35,17,10,1, 11.8,1,1, 4.793, 10329.675, 393.001, 52649.637 23/02/09,04:38:35,18,10,1, 11.8,1,1, 4.793, 10332.820, 393.745, 52657.632 23/02/09,04:38:35,19,10,1, 11.8,1,1, 4.793, 10333.030, 393.401, 52651.326 23/02/09,04:38:36,00,10,1, 11.9,1,1, 4.796, 10333.030, 393.401, 52651.326 23/02/09,04:38:36,01,10,1, 11.9,1,1, 4.796, 10329.610, 393.000, 52650.747 23/02/09,04:38:36,02,10,1, 11.9,1,1, 4.796, 10333.475, 393.654, 52657.299 23/02/09,04:38:36,03,10,1, 11.9,1,1, 4.796, 10332.226, 393.224, 52650.487 23/02/09,04:38:36,04,10,1, 11.9,1,1, 4.796, 10330.580, 393.357, 52654.274 23/02/09,04:38:36,05,10,1, 11.9,1,1, 4.796, 10334.826, 393.617, 52656.258 23/02/09,04:38:36,06,10,1, 11.9,1,1, 4.796, 10330.822, 392.956, 52649.761 23/02/09,04:38:36,07,10,1, 11.9,1,1, 4.796, 10332.121, 393.401, 52656.629 23/02/09,04:38:36,08,10,1, 11.9,1,1, 4.796, 10333.713, 393.233, 52652.717 23/02/09,04:38:36,09,10,1, 11.9,1,1, 4.796, 10329.553, 393.000, 52650.880 23/02/09,04:38:36,10,10,1, 11.9,1,1, 4.796, 10333.612, 393.620, 52657.341 23/02/09,04:38:36,11,10,1, 11.9,1,1, 4.796, 10332.176, 393.185, 52650.497 23/02/09,04:38:36,12,10,1, 11.9,1,1, 4.796, 10330.689, 393.295, 52654.482 23/02/09,04:38:36,13,10,1, 11.9,1,1, 4.796, 10334.782, 393.564, 52656.137 23/02/09,04:38:36,14,10,1, 11.9,1,1, 4.796, 10330.662, 392.854, 52649.693 23/02/09,04:38:36,15,10,1, 11.9,1,1, 4.796, 10332.194, 393.341, 52656.650 23/02/09,04:38:36,16,10,1, 11.9,1,1, 4.796, 10333.601, 393.202, 52652.495 23/02/09,04:38:36,17,10,1, 11.9,1,1, 4.796, 10329.521, 392.995, 52650.995 23/02/09,04:38:36,18,10,1, 11.9,1,1, 4.796, 10333.708, 393.671, 52657.368 23/02/09,04:38:36,19,10,1, 11.9,1,1, 4.796, 10332.108, 393.136, 52650.414 23/02/09,04:38:37,00,10,1, 11.9,1,1, 4.794, 10332.104, 393.136, 52650.414 23/02/09,04:38:37,01,10,1, 11.9,1,1, 4.794, 10330.306, 393.154, 52653.700 23/02/09,04:38:37,02,10,1, 11.9,1,1, 4.794, 10334.363, 393.371, 52656.004 23/02/09,04:38:37,03,10,1, 11.9,1,1, 4.794, 10330.999, 392.947, 52650.079 23/02/09,04:38:37,04,10,1, 11.9,1,1, 4.794, 10332.154, 393.250, 52656.422 23/02/09,04:38:37,05,10,1, 11.9,1,1, 4.794, 10333.913, 392.962, 52653.010 23/02/09,04:38:37,06,10,1, 11.9,1,1, 4.794, 10329.808, 392.805, 52650.852 23/02/09,04:38:37,07,10,1, 11.9,1,1, 4.794, 10333.303, 393.233, 52656.807 23/02/09,04:38:37,08,10,1, 11.9,1,1, 4.794, 10332.015, 392.943, 52650.364 23/02/09,04:38:37,09,10,1, 11.9,1,1, 4.794, 10330.382, 393.175, 52653.862 23/02/09,04:38:37,10,10,1, 11.9,1,1, 4.794, 10334.433, 393.366, 52655.966 23/02/09,04:38:37,11,10,1, 11.9,1,1, 4.794, 10330.914, 392.867, 52650.085 23/02/09,04:38:37,12,10,1, 11.9,1,1, 4.794, 10332.240, 393.168, 52656.473 23/02/09,04:38:37,13,10,1, 11.9,1,1, 4.794, 10333.798, 392.966, 52652.828 23/02/09,04:38:37,14,10,1, 11.9,1,1, 4.794, 10329.766, 392.810, 52650.949 23/02/09,04:38:37,15,10,1, 11.9,1,1, 4.794, 10333.342, 393.243, 52656.746 23/02/09,04:38:37,16,10,1, 11.9,1,1, 4.794, 10331.833, 392.988, 52650.198 23/02/09,04:38:37,17,10,1, 11.9,1,1, 4.794, 10330.780, 393.039, 52653.194 23/02/09,04:38:37,18,10,1, 11.9,1,1, 4.794, 10333.896, 393.336, 52655.752 23/02/09,04:38:37,19,10,1, 11.9,1,1, 4.794, 10331.549, 392.956, 52651.023 23/02/09,04:38:38,00,10,1, 11.9,1,1, 4.795, 10331.545, 392.956, 52651.023 23/02/09,04:38:38,01,10,1, 11.9,1,1, 4.795, 10331.138, 392.995, 52654.402 23/02/09,04:38:38,02,10,1, 11.9,1,1, 4.795, 10333.972, 393.219, 52654.993 23/02/09,04:38:38,03,10,1, 11.9,1,1, 4.795, 10330.785, 392.742, 52650.716 23/02/09,04:38:38,04,10,1, 11.9,1,1, 4.795, 10332.166, 392.999, 52655.690 23/02/09,04:38:38,05,10,1, 11.9,1,1, 4.795, 10332.760, 393.031, 52652.222 23/02/09,04:38:38,06,10,1, 11.9,1,1, 4.795, 10330.040, 392.843, 52651.871 23/02/09,04:38:38,07,10,1, 11.9,1,1, 4.795, 10333.209, 393.297, 52656.015 23/02/09,04:38:38,08,10,1, 11.9,1,1, 4.795, 10331.858, 393.037, 52651.096 23/02/09,04:38:38,09,10,1, 11.9,1,1, 4.795, 10331.274, 392.969, 52654.488 23/02/09,04:38:38,10,10,1, 11.9,1,1, 4.795, 10333.876, 393.138, 52654.838 23/02/09,04:38:38,11,10,1, 11.9,1,1, 4.795, 10330.679, 392.721, 52650.655 23/02/09,04:38:38,12,10,1, 11.9,1,1, 4.795, 10332.158, 392.965, 52655.556 23/02/09,04:38:38,13,10,1, 11.9,1,1, 4.795, 10332.613, 393.030, 52652.106 23/02/09,04:38:38,14,10,1, 11.9,1,1, 4.795, 10330.058, 392.857, 52651.954 23/02/09,04:38:38,15,10,1, 11.9,1,1, 4.795, 10333.292, 393.312, 52656.004 23/02/09,04:38:38,16,10,1, 11.9,1,1, 4.795, 10331.788, 393.056, 52651.058 23/02/09,04:38:38,17,10,1, 11.9,1,1, 4.795, 10331.339, 392.990, 52654.676 23/02/09,04:38:38,18,10,1, 11.9,1,1, 4.795, 10333.839, 393.135, 52654.562 23/02/09,04:38:38,19,10,1, 11.9,1,1, 4.795, 10330.606, 392.695, 52650.624 23/02/09,04:38:39,00,11,1, 11.9,1,1, 4.792, 10330.602, 392.695, 52650.624 23/02/09,04:38:39,01,11,1, 11.9,1,1, 4.792, 10331.871, 392.989, 52655.208 23/02/09,04:38:39,02,11,1, 11.9,1,1, 4.792, 10333.129, 393.091, 52652.920 23/02/09,04:38:39,03,11,1, 11.9,1,1, 4.792, 10330.061, 392.826, 52651.121 23/02/09,04:38:39,04,11,1, 11.9,1,1, 4.792, 10332.687, 393.229, 52655.657 23/02/09,04:38:39,05,11,1, 11.9,1,1, 4.792, 10331.986, 393.162, 52651.275 23/02/09,04:38:39,06,11,1, 11.9,1,1, 4.792, 10330.819, 393.090, 52653.668 23/02/09,04:38:39,07,11,1, 11.9,1,1, 4.792, 10333.810, 393.299, 52655.238 23/02/09,04:38:39,08,11,1, 11.9,1,1, 4.792, 10331.142, 392.950, 52650.811 23/02/09,04:38:39,09,11,1, 11.9,1,1, 4.792, 10331.846, 392.988, 52655.140 23/02/09,04:38:39,10,11,1, 11.9,1,1, 4.792, 10333.012, 393.140, 52652.676 23/02/09,04:38:39,11,11,1, 11.9,1,1, 4.792, 10330.063, 392.884, 52651.246 23/02/09,04:38:39,12,11,1, 11.9,1,1, 4.792, 10332.784, 393.255, 52655.655 23/02/09,04:38:39,13,11,1, 11.9,1,1, 4.792, 10331.931, 393.162, 52651.233 23/02/09,04:38:39,14,11,1, 11.9,1,1, 4.792, 10330.922, 393.046, 52653.704 23/02/09,04:38:39,15,11,1, 11.9,1,1, 4.792, 10333.792, 393.334, 52655.053 23/02/09,04:38:39,16,11,1, 11.9,1,1, 4.792, 10331.085, 392.868, 52650.705 23/02/09,04:38:39,17,11,1, 11.9,1,1, 4.792, 10331.951, 392.997, 52655.137 23/02/09,04:38:39,18,11,1, 11.9,1,1, 4.792, 10332.882, 393.139, 52652.546 23/02/09,04:38:39,19,11,1, 11.9,1,1, 4.792, 10330.108, 392.890, 52651.336 23/02/09,04:38:40,00,10,1, 12.0,1,1, 4.791, 10330.101, 392.890, 52651.336 23/02/09,04:38:40,01,10,1, 12.0,1,1, 4.791, 10332.343, 393.198, 52654.910 23/02/09,04:38:40,02,10,1, 12.0,1,1, 4.791, 10332.114, 393.334, 52651.435 23/02/09,04:38:40,03,10,1, 12.0,1,1, 4.791, 10330.676, 393.158, 52652.804 23/02/09,04:38:40,04,10,1, 12.0,1,1, 4.791, 10333.418, 393.466, 52654.917 23/02/09,04:38:40,05,10,1, 12.0,1,1, 4.791, 10331.539, 393.257, 52651.119 23/02/09,04:38:40,06,10,1, 12.0,1,1, 4.791, 10331.890, 393.126, 52654.549 23/02/09,04:38:40,07,10,1, 12.0,1,1, 4.791, 10333.201, 393.275, 52653.097 23/02/09,04:38:40,08,10,1, 12.0,1,1, 4.791, 10330.511, 393.116, 52651.176 23/02/09,04:38:40,09,10,1, 12.0,1,1, 4.791, 10332.447, 393.249, 52654.851 23/02/09,04:38:40,10,10,1, 12.0,1,1, 4.791, 10332.053, 393.402, 52651.358 23/02/09,04:38:40,11,10,1, 12.0,1,1, 4.791, 10330.827, 393.258, 52652.857 23/02/09,04:38:40,12,10,1, 12.0,1,1, 4.791, 10333.457, 393.451, 52654.844 23/02/09,04:38:40,13,10,1, 12.0,1,1, 4.791, 10331.541, 393.291, 52651.087 23/02/09,04:38:40,14,10,1, 12.0,1,1, 4.791, 10331.955, 393.145, 52654.513 23/02/09,04:38:40,15,10,1, 12.0,1,1, 4.791, 10333.122, 393.305, 52652.912 23/02/09,04:38:40,16,10,1, 12.0,1,1, 4.791, 10330.490, 393.084, 52651.162 23/02/09,04:38:40,17,10,1, 12.0,1,1, 4.791, 10332.526, 393.322, 52654.792 23/02/09,04:38:40,18,10,1, 12.0,1,1, 4.791, 10332.040, 393.444, 52651.385 23/02/09,04:38:40,19,10,1, 12.0,1,1, 4.791, 10330.907, 393.251, 52652.960 23/02/09,04:38:41,00,09,1, 11.9,1,1, 4.792, 10330.902, 393.251, 52652.960 23/02/09,04:38:41,01,09,1, 11.9,1,1, 4.792, 10333.324, 393.701, 52654.600 23/02/09,04:38:41,02,09,1, 11.9,1,1, 4.792, 10332.096, 393.620, 52651.045 23/02/09,04:38:41,03,09,1, 11.9,1,1, 4.792, 10331.968, 393.444, 52653.913 23/02/09,04:38:41,04,09,1, 11.9,1,1, 4.792, 10333.742, 393.628, 52653.505 23/02/09,04:38:41,05,09,1, 11.9,1,1, 4.792, 10331.231, 393.340, 52650.748 23/02/09,04:38:41,06,09,1, 11.9,1,1, 4.792, 10332.533, 393.433, 52654.314 23/02/09,04:38:41,07,09,1, 11.9,1,1, 4.792, 10332.595, 393.624, 52651.555 23/02/09,04:38:41,08,09,1, 11.9,1,1, 4.792, 10330.861, 393.465, 52651.957 23/02/09,04:38:41,09,09,1, 11.9,1,1, 4.792, 10333.417, 393.738, 52654.632 23/02/09,04:38:41,10,09,1, 11.9,1,1, 4.792, 10332.074, 393.630, 52651.023 23/02/09,04:38:41,11,09,1, 11.9,1,1, 4.792, 10332.058, 393.410, 52653.972 23/02/09,04:38:41,12,09,1, 11.9,1,1, 4.792, 10333.718, 393.599, 52653.305 23/02/09,04:38:41,13,09,1, 11.9,1,1, 4.792, 10331.190, 393.348, 52650.693 23/02/09,04:38:41,14,09,1, 11.9,1,1, 4.792, 10332.609, 393.459, 52654.275 23/02/09,04:38:41,15,09,1, 11.9,1,1, 4.792, 10332.611, 393.685, 52651.341 23/02/09,04:38:41,16,09,1, 11.9,1,1, 4.792, 10330.960, 393.509, 52652.039 23/02/09,04:38:41,17,09,1, 11.9,1,1, 4.792, 10333.628, 393.755, 52654.597 23/02/09,04:38:41,18,09,1, 11.9,1,1, 4.792, 10332.095, 393.682, 52650.825 23/02/09,04:38:41,19,09,1, 11.9,1,1, 4.792, 10332.181, 393.502, 52653.969 23/02/09,04:38:42,00,10,1, 11.8,1,1, 4.791, 10332.179, 393.502, 52653.969 23/02/09,04:38:42,01,10,1, 11.8,1,1, 4.791, 10334.519, 394.021, 52653.842 23/02/09,04:38:42,02,10,1, 11.8,1,1, 4.791, 10332.024, 393.736, 52650.385 23/02/09,04:38:42,03,10,1, 11.8,1,1, 4.791, 10332.985, 393.739, 52654.095 23/02/09,04:38:42,04,10,1, 11.8,1,1, 4.791, 10333.557, 393.941, 52651.596 23/02/09,04:38:42,05,10,1, 11.8,1,1, 4.791, 10331.253, 393.774, 52651.001 23/02/09,04:38:42,06,10,1, 11.8,1,1, 4.791, 10333.753, 394.045, 52654.410 23/02/09,04:38:42,07,10,1, 11.8,1,1, 4.791, 10332.733, 394.089, 52650.658 23/02/09,04:38:42,08,10,1, 11.8,1,1, 4.791, 10332.209, 393.892, 52653.156 23/02/09,04:38:42,09,10,1, 11.8,1,1, 4.791, 10334.522, 394.046, 52653.711 23/02/09,04:38:42,10,10,1, 11.8,1,1, 4.791, 10331.970, 393.792, 52650.275 23/02/09,04:38:42,11,10,1, 11.8,1,1, 4.791, 10333.034, 393.811, 52654.098 23/02/09,04:38:42,12,10,1, 11.8,1,1, 4.791, 10333.534, 393.937, 52651.398 23/02/09,04:38:42,13,10,1, 11.8,1,1, 4.791, 10331.278, 393.852, 52651.068 23/02/09,04:38:42,14,10,1, 11.8,1,1, 4.791, 10333.885, 394.122, 52654.426 23/02/09,04:38:42,15,10,1, 11.8,1,1, 4.791, 10332.828, 394.121, 52650.539 23/02/09,04:38:42,16,10,1, 11.8,1,1, 4.791, 10332.388, 393.893, 52653.305 23/02/09,04:38:42,17,10,1, 11.8,1,1, 4.791, 10334.634, 394.053, 52653.503 23/02/09,04:38:42,18,10,1, 11.8,1,1, 4.791, 10331.928, 393.785, 52650.220 23/02/09,04:38:42,19,10,1, 11.8,1,1, 4.791, 10333.161, 393.821, 52654.121 23/02/09,04:38:43,00,10,1, 11.8,1,1, 4.792, 10333.155, 393.821, 52654.121 23/02/09,04:38:43,01,10,1, 11.8,1,1, 4.792, 10334.530, 394.262, 52652.000 23/02/09,04:38:43,02,10,1, 11.8,1,1, 4.792, 10332.041, 394.079, 52650.327 23/02/09,04:38:43,03,10,1, 11.8,1,1, 4.792, 10333.994, 394.312, 52653.793 23/02/09,04:38:43,04,10,1, 11.8,1,1, 4.792, 10333.596, 394.471, 52650.751 23/02/09,04:38:43,05,10,1, 11.8,1,1, 4.792, 10332.571, 394.233, 52652.158 23/02/09,04:38:43,06,10,1, 11.8,1,1, 4.792, 10335.036, 394.498, 52653.758 23/02/09,04:38:43,07,10,1, 11.8,1,1, 4.792, 10333.089, 394.254, 52650.335 23/02/09,04:38:43,08,10,1, 11.8,1,1, 4.792, 10333.505, 394.098, 52653.437 23/02/09,04:38:43,09,10,1, 11.8,1,1, 4.792, 10334.546, 394.309, 52651.902 23/02/09,04:38:43,10,10,1, 11.8,1,1, 4.792, 10332.105, 394.074, 52650.260 23/02/09,04:38:43,11,10,1, 11.8,1,1, 4.792, 10334.091, 394.344, 52653.815 23/02/09,04:38:43,12,10,1, 11.8,1,1, 4.792, 10333.599, 394.443, 52650.559 23/02/09,04:38:43,13,10,1, 11.8,1,1, 4.792, 10332.625, 394.297, 52652.266 23/02/09,04:38:43,14,10,1, 11.8,1,1, 4.792, 10335.073, 394.515, 52653.778 23/02/09,04:38:43,15,10,1, 11.8,1,1, 4.792, 10333.109, 394.242, 52650.253 23/02/09,04:38:43,16,10,1, 11.8,1,1, 4.792, 10333.623, 394.139, 52653.430 23/02/09,04:38:43,17,10,1, 11.8,1,1, 4.792, 10334.463, 394.356, 52651.687 23/02/09,04:38:43,18,10,1, 11.8,1,1, 4.792, 10332.128, 394.149, 52650.389 23/02/09,04:38:43,19,10,1, 11.8,1,1, 4.792, 10334.189, 394.403, 52653.778 23/02/09,04:38:44,00,10,1, 11.9,1,1, 4.798, 10334.182, 394.403, 52653.778 23/02/09,04:38:44,01,10,1, 11.9,1,1, 4.798, 10334.405, 394.689, 52650.459 23/02/09,04:38:44,02,10,1, 11.9,1,1, 4.798, 10332.738, 394.538, 52651.074 23/02/09,04:38:44,03,10,1, 11.9,1,1, 4.798, 10335.401, 394.832, 52653.773 23/02/09,04:38:44,04,10,1, 11.9,1,1, 4.798, 10333.885, 394.685, 52649.828 23/02/09,04:38:44,05,10,1, 11.9,1,1, 4.798, 10333.918, 394.494, 52653.033 23/02/09,04:38:44,06,10,1, 11.9,1,1, 4.798, 10335.575, 394.671, 52652.184 23/02/09,04:38:44,07,10,1, 11.9,1,1, 4.798, 10332.886, 394.407, 52649.658 23/02/09,04:38:44,08,10,1, 11.9,1,1, 4.798, 10334.458, 394.556, 52653.419 23/02/09,04:38:44,09,10,1, 11.9,1,1, 4.798, 10334.414, 394.725, 52650.330 23/02/09,04:38:44,10,10,1, 11.9,1,1, 4.798, 10332.857, 394.512, 52651.208 23/02/09,04:38:44,11,10,1, 11.9,1,1, 4.798, 10335.594, 394.841, 52653.673 23/02/09,04:38:44,12,10,1, 11.9,1,1, 4.798, 10333.903, 394.661, 52649.879 23/02/09,04:38:44,13,10,1, 11.9,1,1, 4.798, 10334.037, 394.533, 52653.035 23/02/09,04:38:44,14,10,1, 11.9,1,1, 4.798, 10335.524, 394.684, 52652.023 23/02/09,04:38:44,15,10,1, 11.9,1,1, 4.798, 10332.800, 394.396, 52649.572 23/02/09,04:38:44,16,10,1, 11.9,1,1, 4.798, 10334.608, 394.627, 52653.458 23/02/09,04:38:44,17,10,1, 11.9,1,1, 4.798, 10334.429, 394.730, 52650.162 23/02/09,04:38:44,18,10,1, 11.9,1,1, 4.798, 10332.983, 394.603, 52651.334 23/02/09,04:38:44,19,10,1, 11.9,1,1, 4.798, 10335.666, 394.870, 52653.592 23/02/09,04:38:45,00,10,1, 11.9,1,1, 4.793, 10335.659, 394.870, 52653.592 23/02/09,04:38:45,01,10,1, 11.9,1,1, 4.793, 10334.486, 395.002, 52650.335 23/02/09,04:38:45,02,10,1, 11.9,1,1, 4.793, 10334.372, 394.648, 52652.210 23/02/09,04:38:45,03,10,1, 11.9,1,1, 4.793, 10335.816, 394.848, 52652.184 23/02/09,04:38:45,04,10,1, 11.9,1,1, 4.793, 10333.966, 394.736, 52650.047 23/02/09,04:38:45,05,10,1, 11.9,1,1, 4.793, 10334.790, 394.558, 52652.403 23/02/09,04:38:45,06,10,1, 11.9,1,1, 4.793, 10334.865, 394.871, 52650.435 23/02/09,04:38:45,07,10,1, 11.9,1,1, 4.793, 10333.454, 394.717, 52650.547 23/02/09,04:38:45,08,10,1, 11.9,1,1, 4.793, 10335.329, 394.849, 52652.608 23/02/09,04:38:45,09,10,1, 11.9,1,1, 4.793, 10334.516, 394.967, 52650.242 23/02/09,04:38:45,10,10,1, 11.9,1,1, 4.793, 10334.459, 394.700, 52652.204 23/02/09,04:38:45,11,10,1, 11.9,1,1, 4.793, 10335.817, 394.804, 52652.028 23/02/09,04:38:45,12,10,1, 11.9,1,1, 4.793, 10333.909, 394.697, 52650.061 23/02/09,04:38:45,13,10,1, 11.9,1,1, 4.793, 10334.797, 394.562, 52652.390 23/02/09,04:38:45,14,10,1, 11.9,1,1, 4.793, 10334.835, 394.913, 52650.314 23/02/09,04:38:45,15,10,1, 11.9,1,1, 4.793, 10333.564, 394.734, 52650.720 23/02/09,04:38:45,16,10,1, 11.9,1,1, 4.793, 10335.348, 394.865, 52652.608 23/02/09,04:38:45,17,10,1, 11.9,1,1, 4.793, 10334.566, 395.000, 52650.313 23/02/09,04:38:45,18,10,1, 11.9,1,1, 4.793, 10334.525, 394.691, 52652.218 23/02/09,04:38:45,19,10,1, 11.9,1,1, 4.793, 10335.837, 394.867, 52651.927 23/02/09,04:38:46,00,10,1, 11.9,1,1, 4.794, 10335.834, 394.867, 52651.927 23/02/09,04:38:46,01,10,1, 11.9,1,1, 4.794, 10334.591, 394.835, 52649.822 23/02/09,04:38:46,02,10,1, 11.9,1,1, 4.794, 10335.072, 394.618, 52652.283 23/02/09,04:38:46,03,10,1, 11.9,1,1, 4.794, 10335.698, 394.836, 52650.678 23/02/09,04:38:46,04,10,1, 11.9,1,1, 4.794, 10333.682, 394.720, 52649.855 23/02/09,04:38:46,05,10,1, 11.9,1,1, 4.794, 10335.431, 394.844, 52652.424 23/02/09,04:38:46,06,10,1, 11.9,1,1, 4.794, 10334.844, 395.055, 52649.749 23/02/09,04:38:46,07,10,1, 11.9,1,1, 4.794, 10334.400, 394.814, 52651.506 23/02/09,04:38:46,08,10,1, 11.9,1,1, 4.794, 10336.255, 394.973, 52652.254 23/02/09,04:38:46,09,10,1, 11.9,1,1, 4.794, 10334.533, 394.823, 52649.731 23/02/09,04:38:46,10,10,1, 11.9,1,1, 4.794, 10335.119, 394.562, 52652.231 23/02/09,04:38:46,11,10,1, 11.9,1,1, 4.794, 10335.524, 394.827, 52650.523 23/02/09,04:38:46,12,10,1, 11.9,1,1, 4.794, 10333.741, 394.690, 52649.885 23/02/09,04:38:46,13,10,1, 11.9,1,1, 4.794, 10335.463, 394.845, 52652.375 23/02/09,04:38:46,14,10,1, 11.9,1,1, 4.794, 10334.862, 395.029, 52649.797 23/02/09,04:38:46,15,10,1, 11.9,1,1, 4.794, 10334.543, 394.806, 52651.592 23/02/09,04:38:46,16,10,1, 11.9,1,1, 4.794, 10336.254, 394.957, 52652.099 23/02/09,04:38:46,17,10,1, 11.9,1,1, 4.794, 10334.540, 394.825, 52649.733 23/02/09,04:38:46,18,10,1, 11.9,1,1, 4.794, 10335.160, 394.612, 52652.198 23/02/09,04:38:46,19,10,1, 11.9,1,1, 4.794, 10335.498, 394.912, 52650.389 23/02/09,04:38:47,00,10,1, 11.9,1,1, 4.792, 10335.492, 394.912, 52650.389 23/02/09,04:38:47,01,10,1, 11.9,1,1, 4.792, 10334.240, 394.766, 52649.513 23/02/09,04:38:47,02,10,1, 11.9,1,1, 4.792, 10335.427, 394.703, 52651.877 23/02/09,04:38:47,03,10,1, 11.9,1,1, 4.792, 10335.165, 395.022, 52649.729 23/02/09,04:38:47,04,10,1, 11.9,1,1, 4.792, 10334.288, 394.874, 52650.740 23/02/09,04:38:47,05,10,1, 11.9,1,1, 4.792, 10336.201, 395.042, 52652.058 23/02/09,04:38:47,06,10,1, 11.9,1,1, 4.792, 10334.963, 395.005, 52649.721 23/02/09,04:38:47,07,10,1, 11.9,1,1, 4.792, 10335.237, 394.691, 52651.905 23/02/09,04:38:47,08,10,1, 11.9,1,1, 4.792, 10336.054, 394.902, 52650.907 23/02/09,04:38:47,09,10,1, 11.9,1,1, 4.792, 10334.171, 394.790, 52649.577 23/02/09,04:38:47,10,10,1, 11.9,1,1, 4.792, 10335.432, 394.758, 52651.889 23/02/09,04:38:47,11,10,1, 11.9,1,1, 4.792, 10335.137, 395.037, 52649.683 23/02/09,04:38:47,12,10,1, 11.9,1,1, 4.792, 10334.377, 394.880, 52650.865 23/02/09,04:38:47,13,10,1, 11.9,1,1, 4.792, 10336.244, 394.997, 52652.017 23/02/09,04:38:47,14,10,1, 11.9,1,1, 4.792, 10334.954, 395.037, 52649.744 23/02/09,04:38:47,15,10,1, 11.9,1,1, 4.792, 10335.311, 394.701, 52651.857 23/02/09,04:38:47,16,10,1, 11.9,1,1, 4.792, 10335.982, 394.925, 52650.768 23/02/09,04:38:47,17,10,1, 11.9,1,1, 4.792, 10334.202, 394.815, 52649.632 23/02/09,04:38:47,18,10,1, 11.9,1,1, 4.792, 10335.505, 394.767, 52651.880 23/02/09,04:38:47,19,10,1, 11.9,1,1, 4.792, 10335.160, 395.111, 52649.779 23/02/09,04:38:48,00,12,1, 11.9,1,1, 4.794, 10335.158, 395.111, 52649.779 23/02/09,04:38:48,01,12,1, 11.9,1,1, 4.794, 10334.804, 394.942, 52650.194 23/02/09,04:38:48,02,12,1, 11.9,1,1, 4.794, 10335.544, 394.957, 52651.025 23/02/09,04:38:48,03,12,1, 11.9,1,1, 4.794, 10335.497, 395.402, 52650.740 23/02/09,04:38:48,04,12,1, 11.9,1,1, 4.794, 10335.431, 394.787, 52650.980 23/02/09,04:38:48,05,12,1, 11.9,1,1, 4.794, 10336.001, 395.052, 52651.168 23/02/09,04:38:48,06,12,1, 11.9,1,1, 4.794, 10335.288, 395.059, 52650.309 23/02/09,04:38:48,07,12,1, 11.9,1,1, 4.794, 10335.343, 394.630, 52650.760 23/02/09,04:38:48,08,12,1, 11.9,1,1, 4.794, 10335.342, 395.241, 52650.384 23/02/09,04:38:48,09,12,1, 11.9,1,1, 4.794, 10334.893, 394.954, 52650.248 23/02/09,04:38:48,10,12,1, 11.9,1,1, 4.794, 10335.604, 394.965, 52651.103 23/02/09,04:38:48,11,12,1, 11.9,1,1, 4.794, 10335.527, 395.397, 52650.703 23/02/09,04:38:48,12,12,1, 11.9,1,1, 4.794, 10335.476, 394.822, 52651.039 23/02/09,04:38:48,13,12,1, 11.9,1,1, 4.794, 10335.948, 395.046, 52651.081 23/02/09,04:38:48,14,12,1, 11.9,1,1, 4.794, 10335.226, 395.076, 52650.311 23/02/09,04:38:48,15,12,1, 11.9,1,1, 4.794, 10335.324, 394.666, 52650.696 23/02/09,04:38:48,16,12,1, 11.9,1,1, 4.794, 10335.388, 395.293, 52650.440 23/02/09,04:38:48,17,12,1, 11.9,1,1, 4.794, 10334.876, 395.032, 52650.340 23/02/09,04:38:48,18,12,1, 11.9,1,1, 4.794, 10335.716, 395.031, 52651.238 23/02/09,04:38:48,19,12,1, 11.9,1,1, 4.794, 10335.540, 395.410, 52650.666 23/02/09,04:38:49,00,12,1, 11.9,1,1, 4.793, 10335.534, 395.410, 52650.666 23/02/09,04:38:49,01,12,1, 11.9,1,1, 4.793, 10335.170, 395.125, 52650.942 23/02/09,04:38:49,02,12,1, 11.9,1,1, 4.793, 10336.678, 395.249, 52651.643 23/02/09,04:38:49,03,12,1, 11.9,1,1, 4.793, 10335.334, 395.205, 52649.629 23/02/09,04:38:49,04,12,1, 11.9,1,1, 4.793, 10335.728, 394.860, 52651.433 23/02/09,04:38:49,05,12,1, 11.9,1,1, 4.793, 10336.074, 395.171, 52650.250 23/02/09,04:38:49,06,12,1, 11.9,1,1, 4.793, 10334.638, 395.121, 52649.618 23/02/09,04:38:49,07,12,1, 11.9,1,1, 4.793, 10335.921, 395.144, 52651.486 23/02/09,04:38:49,08,12,1, 11.9,1,1, 4.793, 10335.555, 395.459, 52649.703 23/02/09,04:38:49,09,12,1, 11.9,1,1, 4.793, 10335.260, 395.133, 52651.091 23/02/09,04:38:49,10,12,1, 11.9,1,1, 4.793, 10336.779, 395.272, 52651.550 23/02/09,04:38:49,11,12,1, 11.9,1,1, 4.793, 10335.306, 395.233, 52649.682 23/02/09,04:38:49,12,12,1, 11.9,1,1, 4.793, 10335.720, 394.910, 52651.502 23/02/09,04:38:49,13,12,1, 11.9,1,1, 4.793, 10336.049, 395.268, 52650.166 23/02/09,04:38:49,14,12,1, 11.9,1,1, 4.793, 10334.626, 395.076, 52649.658 23/02/09,04:38:49,15,12,1, 11.9,1,1, 4.793, 10336.061, 395.153, 52651.664 23/02/09,04:38:49,16,12,1, 11.9,1,1, 4.793, 10335.601, 395.447, 52649.699 23/02/09,04:38:49,17,12,1, 11.9,1,1, 4.793, 10335.342, 395.139, 52651.178 23/02/09,04:38:49,18,12,1, 11.9,1,1, 4.793, 10336.795, 395.265, 52651.544 23/02/09,04:38:49,19,12,1, 11.9,1,1, 4.793, 10335.294, 395.177, 52649.558 23/02/09,04:38:50,00,11,1, 11.9,1,1, 4.795, 10335.292, 395.177, 52649.558 23/02/09,04:38:50,01,11,1, 11.9,1,1, 4.795, 10335.672, 395.050, 52651.725 23/02/09,04:38:50,02,11,1, 11.9,1,1, 4.795, 10337.081, 395.234, 52650.834 23/02/09,04:38:50,03,11,1, 11.9,1,1, 4.795, 10334.595, 395.000, 52648.601 23/02/09,04:38:50,04,11,1, 11.9,1,1, 4.795, 10336.138, 395.119, 52652.107 23/02/09,04:38:50,05,11,1, 11.9,1,1, 4.795, 10336.068, 395.366, 52649.277 23/02/09,04:38:50,06,11,1, 11.9,1,1, 4.795, 10334.713, 395.149, 52650.163 23/02/09,04:38:50,07,11,1, 11.9,1,1, 4.795, 10337.211, 395.401, 52652.351 23/02/09,04:38:50,08,11,1, 11.9,1,1, 4.795, 10335.579, 395.270, 52648.807 23/02/09,04:38:50,09,11,1, 11.9,1,1, 4.795, 10335.728, 395.086, 52651.733 23/02/09,04:38:50,10,11,1, 11.9,1,1, 4.795, 10337.050, 395.219, 52650.695 23/02/09,04:38:50,11,11,1, 11.9,1,1, 4.795, 10334.553, 394.994, 52648.614 23/02/09,04:38:50,12,11,1, 11.9,1,1, 4.795, 10336.297, 395.197, 52652.234 23/02/09,04:38:50,13,11,1, 11.9,1,1, 4.795, 10336.009, 395.354, 52649.118 23/02/09,04:38:50,14,11,1, 11.9,1,1, 4.795, 10334.757, 395.189, 52650.381 23/02/09,04:38:50,15,11,1, 11.9,1,1, 4.795, 10337.330, 395.405, 52652.361 23/02/09,04:38:50,16,11,1, 11.9,1,1, 4.795, 10335.527, 395.218, 52648.792 23/02/09,04:38:50,17,11,1, 11.9,1,1, 4.795, 10335.848, 395.088, 52651.922 23/02/09,04:38:50,18,11,1, 11.9,1,1, 4.795, 10337.009, 395.264, 52650.536 23/02/09,04:38:50,19,11,1, 11.9,1,1, 4.795, 10334.515, 395.039, 52648.642 23/02/09,04:38:51,00,11,1, 11.8,1,1, 4.795, 10334.507, 395.039, 52648.642 23/02/09,04:38:51,01,11,1, 11.8,1,1, 4.795, 10336.803, 395.268, 52653.413 23/02/09,04:38:51,02,11,1, 11.8,1,1, 4.795, 10336.602, 395.157, 52648.333 23/02/09,04:38:51,03,11,1, 11.8,1,1, 4.795, 10334.121, 395.186, 52649.659 23/02/09,04:38:51,04,11,1, 11.8,1,1, 4.795, 10337.953, 395.490, 52653.164 23/02/09,04:38:51,05,11,1, 11.8,1,1, 4.795, 10335.492, 395.165, 52647.445 23/02/09,04:38:51,06,11,1, 11.8,1,1, 4.795, 10335.800, 395.293, 52652.591 23/02/09,04:38:51,07,11,1, 11.8,1,1, 4.795, 10338.178, 395.258, 52651.129 23/02/09,04:38:51,08,11,1, 11.8,1,1, 4.795, 10334.343, 394.953, 52647.636 23/02/09,04:38:51,09,11,1, 11.8,1,1, 4.795, 10336.854, 395.326, 52653.462 23/02/09,04:38:51,10,11,1, 11.8,1,1, 4.795, 10336.542, 395.080, 52648.128 23/02/09,04:38:51,11,11,1, 11.8,1,1, 4.795, 10334.186, 395.159, 52649.875 23/02/09,04:38:51,12,11,1, 11.8,1,1, 4.795, 10338.081, 395.475, 52653.149 23/02/09,04:38:51,13,11,1, 11.8,1,1, 4.795, 10335.432, 395.166, 52647.359 23/02/09,04:38:51,14,11,1, 11.8,1,1, 4.795, 10335.876, 395.271, 52652.785 23/02/09,04:38:51,15,11,1, 11.8,1,1, 4.795, 10338.112, 395.241, 52650.888 23/02/09,04:38:51,16,11,1, 11.8,1,1, 4.795, 10334.288, 394.938, 52647.663 23/02/09,04:38:51,17,11,1, 11.8,1,1, 4.795, 10337.152, 395.375, 52654.085 23/02/09,04:38:51,18,11,1, 11.8,1,1, 4.795, 10336.353, 395.057, 52647.483 23/02/09,04:38:51,19,11,1, 11.8,1,1, 4.795, 10334.151, 395.244, 52650.370 23/02/09,04:38:52,00,11,1, 11.8,1,1, 4.794, 10334.148, 395.244, 52650.370 23/02/09,04:38:52,01,11,1, 11.8,1,1, 4.794, 10338.195, 395.421, 52653.688 23/02/09,04:38:52,02,11,1, 11.8,1,1, 4.794, 10335.845, 394.966, 52646.699 23/02/09,04:38:52,03,11,1, 11.8,1,1, 4.794, 10335.422, 395.339, 52652.220 23/02/09,04:38:52,04,11,1, 11.8,1,1, 4.794, 10339.035, 395.231, 52651.842 23/02/09,04:38:52,05,11,1, 11.8,1,1, 4.794, 10334.664, 394.804, 52646.859 23/02/09,04:38:52,06,11,1, 11.8,1,1, 4.794, 10337.148, 395.323, 52653.951 23/02/09,04:38:52,07,11,1, 11.8,1,1, 4.794, 10337.458, 394.944, 52648.250 23/02/09,04:38:52,08,11,1, 11.8,1,1, 4.794, 10333.969, 395.055, 52648.774 23/02/09,04:38:52,09,11,1, 11.8,1,1, 4.794, 10338.385, 395.451, 52653.656 23/02/09,04:38:52,10,11,1, 11.8,1,1, 4.794, 10335.783, 394.970, 52646.617 23/02/09,04:38:52,11,11,1, 11.8,1,1, 4.794, 10335.626, 395.348, 52652.378 23/02/09,04:38:52,12,11,1, 11.8,1,1, 4.794, 10339.020, 395.227, 52651.601 23/02/09,04:38:52,13,11,1, 11.8,1,1, 4.794, 10334.643, 394.757, 52646.871 23/02/09,04:38:52,14,11,1, 11.8,1,1, 4.794, 10337.231, 395.259, 52653.893 23/02/09,04:38:52,15,11,1, 11.8,1,1, 4.794, 10337.352, 394.900, 52648.049 23/02/09,04:38:52,16,11,1, 11.8,1,1, 4.794, 10334.089, 395.032, 52648.967 23/02/09,04:38:52,17,11,1, 11.8,1,1, 4.794, 10338.447, 395.461, 52653.630 23/02/09,04:38:52,18,11,1, 11.8,1,1, 4.794, 10335.730, 394.966, 52646.616 23/02/09,04:38:52,19,11,1, 11.8,1,1, 4.794, 10335.778, 395.293, 52652.602 23/02/09,04:38:53,00,12,1, 11.9,1,1, 4.793, 10335.776, 395.293, 52652.602 23/02/09,04:38:53,01,12,1, 11.9,1,1, 4.793, 10339.511, 395.346, 52653.144 23/02/09,04:38:53,02,12,1, 11.9,1,1, 4.793, 10335.467, 394.720, 52646.141 23/02/09,04:38:53,03,12,1, 11.9,1,1, 4.793, 10336.916, 395.207, 52653.709 23/02/09,04:38:53,04,12,1, 11.9,1,1, 4.793, 10338.848, 394.866, 52649.640 23/02/09,04:38:53,05,12,1, 11.9,1,1, 4.793, 10334.158, 394.686, 52647.227 23/02/09,04:38:53,06,12,1, 11.9,1,1, 4.793, 10338.264, 395.274, 52654.182 23/02/09,04:38:53,07,12,1, 11.9,1,1, 4.793, 10336.777, 394.845, 52646.716 23/02/09,04:38:53,08,12,1, 11.9,1,1, 4.793, 10334.996, 395.176, 52650.907 23/02/09,04:38:53,09,12,1, 11.9,1,1, 4.793, 10339.397, 395.325, 52652.644 23/02/09,04:38:53,10,12,1, 11.9,1,1, 4.793, 10335.734, 394.781, 52646.616 23/02/09,04:38:53,11,12,1, 11.9,1,1, 4.793, 10336.829, 395.120, 52653.219 23/02/09,04:38:53,12,12,1, 11.9,1,1, 4.793, 10338.657, 394.971, 52649.769 23/02/09,04:38:53,13,12,1, 11.9,1,1, 4.793, 10334.424, 394.706, 52647.395 23/02/09,04:38:53,14,12,1, 11.9,1,1, 4.793, 10338.067, 395.271, 52653.726 23/02/09,04:38:53,15,12,1, 11.9,1,1, 4.793, 10336.869, 394.941, 52647.154 23/02/09,04:38:53,16,12,1, 11.9,1,1, 4.793, 10335.210, 395.074, 52650.676 23/02/09,04:38:53,17,12,1, 11.9,1,1, 4.793, 10339.377, 395.319, 52652.908 23/02/09,04:38:53,18,12,1, 11.9,1,1, 4.793, 10335.700, 394.741, 52646.656 23/02/09,04:38:53,19,12,1, 11.9,1,1, 4.793, 10336.915, 395.092, 52653.140 23/02/09,04:38:54,00,10,1, 11.9,1,1, 4.790, 10336.910, 395.092, 52653.140 23/02/09,04:38:54,01,10,1, 11.9,1,1, 4.790, 10339.992, 395.040, 52650.887 23/02/09,04:38:54,02,10,1, 11.9,1,1, 4.790, 10334.554, 394.577, 52646.235 23/02/09,04:38:54,03,10,1, 11.9,1,1, 4.790, 10338.503, 395.325, 52654.707 23/02/09,04:38:54,04,10,1, 11.9,1,1, 4.790, 10337.736, 394.721, 52646.724 23/02/09,04:38:54,05,10,1, 11.9,1,1, 4.790, 10334.555, 395.029, 52649.461 23/02/09,04:38:54,06,10,1, 11.9,1,1, 4.790, 10339.985, 395.401, 52653.843 23/02/09,04:38:54,07,10,1, 11.9,1,1, 4.790, 10336.008, 394.715, 52645.533 23/02/09,04:38:54,08,10,1, 11.9,1,1, 4.790, 10336.829, 395.306, 52653.601 23/02/09,04:38:54,09,10,1, 11.9,1,1, 4.790, 10339.931, 394.974, 52650.604 23/02/09,04:38:54,10,10,1, 11.9,1,1, 4.790, 10334.541, 394.619, 52646.385 23/02/09,04:38:54,11,10,1, 11.9,1,1, 4.790, 10338.562, 395.342, 52654.624 23/02/09,04:38:54,12,10,1, 11.9,1,1, 4.790, 10337.659, 394.749, 52646.606 23/02/09,04:38:54,13,10,1, 11.9,1,1, 4.790, 10334.726, 395.103, 52649.774 23/02/09,04:38:54,14,10,1, 11.9,1,1, 4.790, 10340.044, 395.450, 52653.742 23/02/09,04:38:54,15,10,1, 11.9,1,1, 4.790, 10335.979, 394.700, 52645.625 23/02/09,04:38:54,16,10,1, 11.9,1,1, 4.790, 10337.047, 395.312, 52653.685 23/02/09,04:38:54,17,10,1, 11.9,1,1, 4.790, 10339.829, 394.973, 52650.258 23/02/09,04:38:54,18,10,1, 11.9,1,1, 4.790, 10334.535, 394.672, 52646.448 23/02/09,04:38:54,19,10,1, 11.9,1,1, 4.790, 10338.730, 395.328, 52654.687 23/02/09,04:38:55,00,10,1, 11.9,1,1, 4.790, 10338.730, 395.328, 52654.687 23/02/09,04:38:55,01,10,1, 11.9,1,1, 4.790, 10339.269, 394.933, 52648.881 23/02/09,04:38:55,02,10,1, 11.9,1,1, 4.790, 10334.424, 394.715, 52647.173 23/02/09,04:38:55,03,10,1, 11.9,1,1, 4.790, 10339.342, 395.519, 52654.725 23/02/09,04:38:55,04,10,1, 11.9,1,1, 4.790, 10337.326, 394.822, 52646.064 23/02/09,04:38:55,05,10,1, 11.9,1,1, 4.790, 10335.822, 395.181, 52651.464 23/02/09,04:38:55,06,10,1, 11.9,1,1, 4.790, 10340.569, 395.360, 52652.921 23/02/09,04:38:55,07,10,1, 11.9,1,1, 4.790, 10335.642, 394.554, 52645.499 23/02/09,04:38:55,08,10,1, 11.9,1,1, 4.790, 10337.753, 395.288, 52654.043 23/02/09,04:38:55,09,10,1, 11.9,1,1, 4.790, 10339.195, 394.928, 52648.633 23/02/09,04:38:55,10,10,1, 11.9,1,1, 4.790, 10334.457, 394.811, 52647.288 23/02/09,04:38:55,11,10,1, 11.9,1,1, 4.790, 10339.490, 395.566, 52654.596 23/02/09,04:38:55,12,10,1, 11.9,1,1, 4.790, 10337.250, 394.846, 52645.963 23/02/09,04:38:55,13,10,1, 11.9,1,1, 4.790, 10335.940, 395.207, 52651.593 23/02/09,04:38:55,14,10,1, 11.9,1,1, 4.790, 10340.583, 395.319, 52652.594 23/02/09,04:38:55,15,10,1, 11.9,1,1, 4.790, 10335.497, 394.577, 52645.519 23/02/09,04:38:55,16,10,1, 11.9,1,1, 4.790, 10337.847, 395.326, 52654.120 23/02/09,04:38:55,17,10,1, 11.9,1,1, 4.790, 10339.024, 394.911, 52648.363 23/02/09,04:38:55,18,10,1, 11.9,1,1, 4.790, 10334.480, 394.787, 52647.604 23/02/09,04:38:55,19,10,1, 11.9,1,1, 4.790, 10339.601, 395.522, 52654.584 23/02/09,04:38:56,00,10,1, 11.9,1,1, 4.793, 10339.597, 395.522, 52654.584 23/02/09,04:38:56,01,10,1, 11.9,1,1, 4.793, 10337.966, 394.825, 52646.333 23/02/09,04:38:56,02,10,1, 11.9,1,1, 4.793, 10335.075, 395.087, 52650.049 23/02/09,04:38:56,03,10,1, 11.9,1,1, 4.793, 10340.738, 395.491, 52653.986 23/02/09,04:38:56,04,10,1, 11.9,1,1, 4.793, 10336.172, 394.591, 52645.219 23/02/09,04:38:56,05,10,1, 11.9,1,1, 4.793, 10337.302, 395.286, 52653.745 23/02/09,04:38:56,06,10,1, 11.9,1,1, 4.793, 10340.011, 394.975, 52649.875 23/02/09,04:38:56,07,10,1, 11.9,1,1, 4.793, 10334.529, 394.588, 52646.145 23/02/09,04:38:56,08,10,1, 11.9,1,1, 4.793, 10339.094, 395.506, 52654.762 23/02/09,04:38:56,09,10,1, 11.9,1,1, 4.793, 10337.829, 394.798, 52646.254 23/02/09,04:38:56,10,10,1, 11.9,1,1, 4.793, 10335.238, 395.134, 52650.329 23/02/09,04:38:56,11,10,1, 11.9,1,1, 4.793, 10340.777, 395.478, 52653.765 23/02/09,04:38:56,12,10,1, 11.9,1,1, 4.793, 10336.048, 394.544, 52645.189 23/02/09,04:38:56,13,10,1, 11.9,1,1, 4.793, 10337.421, 395.272, 52653.896 23/02/09,04:38:56,14,10,1, 11.9,1,1, 4.793, 10339.933, 394.914, 52649.576 23/02/09,04:38:56,15,10,1, 11.9,1,1, 4.793, 10334.478, 394.626, 52646.366 23/02/09,04:38:56,16,10,1, 11.9,1,1, 4.793, 10339.198, 395.492, 52654.867 23/02/09,04:38:56,17,10,1, 11.9,1,1, 4.793, 10337.777, 394.793, 52646.110 23/02/09,04:38:56,18,10,1, 11.9,1,1, 4.793, 10335.365, 395.099, 52650.612 23/02/09,04:38:56,19,10,1, 11.9,1,1, 4.793, 10340.775, 395.421, 52653.616 23/02/09,04:38:57,00,08,1, 11.8,1,1, 4.795, 10340.774, 395.421, 52653.616 23/02/09,04:38:57,01,08,1, 11.8,1,1, 4.795, 10336.864, 394.702, 52645.519 23/02/09,04:38:57,02,08,1, 11.8,1,1, 4.795, 10336.628, 395.213, 52652.619 23/02/09,04:38:57,03,08,1, 11.8,1,1, 4.795, 10340.582, 395.093, 52651.452 23/02/09,04:38:57,04,08,1, 11.8,1,1, 4.795, 10335.110, 394.496, 52645.454 23/02/09,04:38:57,05,08,1, 11.8,1,1, 4.795, 10338.423, 395.282, 52654.453 23/02/09,04:38:57,06,08,1, 11.8,1,1, 4.795, 10338.571, 394.772, 52647.121 23/02/09,04:38:57,07,08,1, 11.8,1,1, 4.795, 10334.813, 394.873, 52648.757 23/02/09,04:38:57,08,08,1, 11.8,1,1, 4.795, 10339.927, 395.429, 52653.944 23/02/09,04:38:57,09,08,1, 11.8,1,1, 4.795, 10337.141, 394.703, 52646.090 23/02/09,04:38:57,10,08,1, 11.8,1,1, 4.795, 10336.504, 395.084, 52651.798 23/02/09,04:38:57,11,08,1, 11.8,1,1, 4.795, 10340.286, 395.160, 52651.627 23/02/09,04:38:57,12,08,1, 11.8,1,1, 4.795, 10335.491, 394.520, 52645.834 23/02/09,04:38:57,13,08,1, 11.8,1,1, 4.795, 10338.102, 395.199, 52653.719 23/02/09,04:38:57,14,08,1, 11.8,1,1, 4.795, 10338.803, 394.899, 52648.025 23/02/09,04:38:57,15,08,1, 11.8,1,1, 4.795, 10335.051, 394.792, 52648.298 23/02/09,04:38:57,16,08,1, 11.8,1,1, 4.795, 10339.818, 395.413, 52653.939 23/02/09,04:38:57,17,08,1, 11.8,1,1, 4.795, 10337.121, 394.678, 52645.987 23/02/09,04:38:57,18,08,1, 11.8,1,1, 4.795, 10336.521, 395.022, 52651.884 23/02/09,04:38:57,19,08,1, 11.8,1,1, 4.795, 10340.207, 395.160, 52651.448 23/02/09,04:38:58,00,09,1, 11.9,1,1, 4.795, 10340.207, 395.160, 52651.448 23/02/09,04:38:58,01,09,1, 11.9,1,1, 4.795, 10336.228, 394.563, 52645.596 23/02/09,04:38:58,02,09,1, 11.9,1,1, 4.795, 10337.399, 395.102, 52653.005 23/02/09,04:38:58,03,09,1, 11.9,1,1, 4.795, 10339.642, 394.957, 52649.479 23/02/09,04:38:58,04,09,1, 11.9,1,1, 4.795, 10334.976, 394.636, 52646.692 23/02/09,04:38:58,05,09,1, 11.9,1,1, 4.795, 10339.171, 395.371, 52654.030 23/02/09,04:38:58,06,09,1, 11.9,1,1, 4.795, 10337.833, 394.794, 52646.566 23/02/09,04:38:58,07,09,1, 11.9,1,1, 4.795, 10335.761, 394.980, 52650.343 23/02/09,04:38:58,08,09,1, 11.9,1,1, 4.795, 10340.344, 395.289, 52652.765 23/02/09,04:38:58,09,09,1, 11.9,1,1, 4.795, 10336.079, 394.512, 52645.363 23/02/09,04:38:58,10,09,1, 11.9,1,1, 4.795, 10337.486, 395.124, 52653.181 23/02/09,04:38:58,11,09,1, 11.9,1,1, 4.795, 10339.465, 394.946, 52649.136 23/02/09,04:38:58,12,09,1, 11.9,1,1, 4.795, 10334.885, 394.577, 52646.788 23/02/09,04:38:58,13,09,1, 11.9,1,1, 4.795, 10339.284, 395.362, 52654.151 23/02/09,04:38:58,14,09,1, 11.9,1,1, 4.795, 10337.688, 394.752, 52646.286 23/02/09,04:38:58,15,09,1, 11.9,1,1, 4.795, 10335.823, 394.936, 52650.467 23/02/09,04:38:58,16,09,1, 11.9,1,1, 4.795, 10340.406, 395.305, 52652.548 23/02/09,04:38:58,17,09,1, 11.9,1,1, 4.795, 10335.985, 394.543, 52645.430 23/02/09,04:38:58,18,09,1, 11.9,1,1, 4.795, 10337.580, 395.132, 52653.233 23/02/09,04:38:58,19,09,1, 11.9,1,1, 4.795, 10339.384, 394.921, 52648.864 23/02/09,04:38:59,00,09,1, 11.9,1,1, 4.793, 10339.381, 394.921, 52648.864 23/02/09,04:38:59,01,09,1, 11.9,1,1, 4.793, 10335.291, 394.460, 52645.776 23/02/09,04:38:59,02,09,1, 11.9,1,1, 4.793, 10338.512, 395.187, 52653.591 23/02/09,04:38:59,03,09,1, 11.9,1,1, 4.793, 10338.478, 394.763, 52647.173 23/02/09,04:38:59,04,09,1, 11.9,1,1, 4.793, 10335.358, 394.714, 52648.613 23/02/09,04:38:59,05,09,1, 11.9,1,1, 4.793, 10340.183, 395.262, 52653.323 23/02/09,04:38:59,06,09,1, 11.9,1,1, 4.793, 10336.841, 394.545, 52645.515 23/02/09,04:38:59,07,09,1, 11.9,1,1, 4.793, 10336.897, 395.009, 52652.086 23/02/09,04:38:59,08,09,1, 11.9,1,1, 4.793, 10340.039, 394.948, 52650.324 23/02/09,04:38:59,09,09,1, 11.9,1,1, 4.793, 10335.231, 394.450, 52645.885 23/02/09,04:38:59,10,09,1, 11.9,1,1, 4.793, 10338.664, 395.184, 52653.616 23/02/09,04:38:59,11,09,1, 11.9,1,1, 4.793, 10338.391, 394.727, 52647.011 23/02/09,04:38:59,12,09,1, 11.9,1,1, 4.793, 10335.418, 394.760, 52648.901 23/02/09,04:38:59,13,09,1, 11.9,1,1, 4.793, 10340.185, 395.255, 52653.222 23/02/09,04:38:59,14,09,1, 11.9,1,1, 4.793, 10336.723, 394.534, 52645.442 23/02/09,04:38:59,15,09,1, 11.9,1,1, 4.793, 10337.080, 394.963, 52652.168 23/02/09,04:38:59,16,09,1, 11.9,1,1, 4.793, 10339.986, 394.904, 52650.041 23/02/09,04:38:59,17,09,1, 11.9,1,1, 4.793, 10335.156, 394.449, 52645.938 23/02/09,04:38:59,18,09,1, 11.9,1,1, 4.793, 10338.706, 395.198, 52653.621 23/02/09,04:38:59,19,09,1, 11.9,1,1, 4.793, 10338.344, 394.713, 52646.830 23/02/09,04:39:00,00,09,1, 11.9,1,1, 4.795, 10338.337, 394.713, 52646.830 23/02/09,04:39:00,01,09,1, 11.9,1,1, 4.795, 10335.474, 394.335, 52646.538 23/02/09,04:39:00,02,09,1, 11.9,1,1, 4.795, 10339.238, 395.109, 52653.218 23/02/09,04:39:00,03,09,1, 11.9,1,1, 4.795, 10338.203, 394.549, 52646.557 23/02/09,04:39:00,04,09,1, 11.9,1,1, 4.795, 10336.303, 394.595, 52649.683 23/02/09,04:39:00,05,09,1, 11.9,1,1, 4.795, 10340.331, 395.025, 52651.976 23/02/09,04:39:00,06,09,1, 11.9,1,1, 4.795, 10336.504, 394.237, 52645.452 23/02/09,04:39:00,07,09,1, 11.9,1,1, 4.795, 10337.681, 394.796, 52652.090 23/02/09,04:39:00,08,09,1, 11.9,1,1, 4.795, 10339.403, 394.720, 52648.279 23/02/09,04:39:00,09,09,1, 11.9,1,1, 4.795, 10335.185, 394.361, 52646.985 23/02/09,04:39:00,10,09,1, 11.9,1,1, 4.795, 10339.882, 395.174, 52653.519 23/02/09,04:39:00,11,09,1, 11.9,1,1, 4.795, 10337.693, 394.447, 52645.650 23/02/09,04:39:00,12,09,1, 11.9,1,1, 4.795, 10336.704, 394.743, 52651.033 23/02/09,04:39:00,13,09,1, 11.9,1,1, 4.795, 10340.673, 394.855, 52651.297 23/02/09,04:39:00,14,09,1, 11.9,1,1, 4.795, 10335.836, 394.142, 52645.052 23/02/09,04:39:00,15,09,1, 11.9,1,1, 4.795, 10338.239, 394.868, 52652.929 23/02/09,04:39:00,16,09,1, 11.9,1,1, 4.795, 10339.102, 394.581, 52647.490 23/02/09,04:39:00,17,09,1, 11.9,1,1, 4.795, 10335.252, 394.448, 52647.365 23/02/09,04:39:00,18,09,1, 11.9,1,1, 4.795, 10340.073, 395.154, 52653.492 23/02/09,04:39:00,19,09,1, 11.9,1,1, 4.795, 10337.666, 394.409, 52645.542 23/02/09,04:39:01,00,10,1, 11.9,1,1, 4.791, 10337.662, 394.409, 52645.542 23/02/09,04:39:01,01,10,1, 11.9,1,1, 4.791, 10336.231, 394.471, 52649.122 23/02/09,04:39:01,02,10,1, 11.9,1,1, 4.791, 10340.946, 394.915, 52652.430 23/02/09,04:39:01,03,10,1, 11.9,1,1, 4.791, 10337.036, 394.095, 52644.879 23/02/09,04:39:01,04,10,1, 11.9,1,1, 4.791, 10337.952, 394.576, 52651.970 23/02/09,04:39:01,05,10,1, 11.9,1,1, 4.791, 10340.139, 394.479, 52648.738 23/02/09,04:39:01,06,10,1, 11.9,1,1, 4.791, 10335.500, 394.093, 52645.705 23/02/09,04:39:01,07,10,1, 11.9,1,1, 4.791, 10339.496, 394.899, 52653.114 23/02/09,04:39:01,08,10,1, 11.9,1,1, 4.791, 10338.507, 394.389, 52646.000 23/02/09,04:39:01,09,10,1, 11.9,1,1, 4.791, 10336.401, 394.492, 52649.394 23/02/09,04:39:01,10,10,1, 11.9,1,1, 4.791, 10341.031, 394.867, 52652.204 23/02/09,04:39:01,11,10,1, 11.9,1,1, 4.791, 10336.946, 394.053, 52644.875 23/02/09,04:39:01,12,10,1, 11.9,1,1, 4.791, 10338.106, 394.575, 52652.096 23/02/09,04:39:01,13,10,1, 11.9,1,1, 4.791, 10340.090, 394.409, 52648.450 23/02/09,04:39:01,14,10,1, 11.9,1,1, 4.791, 10335.511, 394.109, 52645.908 23/02/09,04:39:01,15,10,1, 11.9,1,1, 4.791, 10339.616, 394.884, 52652.996 23/02/09,04:39:01,16,10,1, 11.9,1,1, 4.791, 10338.484, 394.344, 52645.887 23/02/09,04:39:01,17,10,1, 11.9,1,1, 4.791, 10336.572, 394.485, 52649.627 23/02/09,04:39:01,18,10,1, 11.9,1,1, 4.791, 10341.052, 394.797, 52652.075 23/02/09,04:39:01,19,10,1, 11.9,1,1, 4.791, 10336.880, 393.976, 52644.940 23/02/09,04:39:02,00,10,1, 11.9,1,1, 4.791, 10336.877, 393.976, 52644.940 23/02/09,04:39:02,01,10,1, 11.9,1,1, 4.791, 10337.752, 394.497, 52650.933 23/02/09,04:39:02,02,10,1, 11.9,1,1, 4.791, 10341.343, 394.537, 52650.175 23/02/09,04:39:02,03,10,1, 11.9,1,1, 4.791, 10336.339, 393.911, 52644.593 23/02/09,04:39:02,04,10,1, 11.9,1,1, 4.791, 10339.247, 394.744, 52652.651 23/02/09,04:39:02,05,10,1, 11.9,1,1, 4.791, 10339.644, 394.361, 52646.489 23/02/09,04:39:02,06,10,1, 11.9,1,1, 4.791, 10336.156, 394.324, 52647.392 23/02/09,04:39:02,07,10,1, 11.9,1,1, 4.791, 10341.139, 394.923, 52652.862 23/02/09,04:39:02,08,10,1, 11.9,1,1, 4.791, 10338.139, 394.143, 52644.837 23/02/09,04:39:02,09,10,1, 11.9,1,1, 4.791, 10337.909, 394.495, 52651.060 23/02/09,04:39:02,10,10,1, 11.9,1,1, 4.791, 10341.270, 394.565, 52649.897 23/02/09,04:39:02,11,10,1, 11.9,1,1, 4.791, 10336.311, 393.947, 52644.670 23/02/09,04:39:02,12,10,1, 11.9,1,1, 4.791, 10339.406, 394.764, 52652.732 23/02/09,04:39:02,13,10,1, 11.9,1,1, 4.791, 10339.566, 394.369, 52646.370 23/02/09,04:39:02,14,10,1, 11.9,1,1, 4.791, 10336.266, 394.341, 52647.666 23/02/09,04:39:02,15,10,1, 11.9,1,1, 4.791, 10341.247, 394.881, 52652.757 23/02/09,04:39:02,16,10,1, 11.9,1,1, 4.791, 10338.140, 394.126, 52644.843 23/02/09,04:39:02,17,10,1, 11.9,1,1, 4.791, 10338.019, 394.562, 52651.181 23/02/09,04:39:02,18,10,1, 11.9,1,1, 4.791, 10341.228, 394.514, 52649.680 23/02/09,04:39:02,19,10,1, 11.9,1,1, 4.791, 10336.306, 393.953, 52644.664 23/02/09,04:39:03,00,10,1, 11.9,1,1, 4.793, 10336.301, 393.953, 52644.664 23/02/09,04:39:03,01,10,1, 11.9,1,1, 4.793, 10339.633, 394.725, 52651.996 23/02/09,04:39:03,02,10,1, 11.9,1,1, 4.793, 10340.410, 394.470, 52646.784 23/02/09,04:39:03,03,10,1, 11.9,1,1, 4.793, 10336.604, 394.459, 52646.612 23/02/09,04:39:03,04,10,1, 11.9,1,1, 4.793, 10340.996, 394.999, 52652.138 23/02/09,04:39:03,05,10,1, 11.9,1,1, 4.793, 10338.753, 394.477, 52644.967 23/02/09,04:39:03,06,10,1, 11.9,1,1, 4.793, 10338.149, 394.740, 52650.200 23/02/09,04:39:03,07,10,1, 11.9,1,1, 4.793, 10341.830, 394.805, 52650.322 23/02/09,04:39:03,08,10,1, 11.9,1,1, 4.793, 10337.459, 394.306, 52644.844 23/02/09,04:39:03,09,10,1, 11.9,1,1, 4.793, 10339.740, 394.762, 52651.958 23/02/09,04:39:03,10,10,1, 11.9,1,1, 4.793, 10340.290, 394.500, 52646.589 23/02/09,04:39:03,11,10,1, 11.9,1,1, 4.793, 10336.722, 394.508, 52646.719 23/02/09,04:39:03,12,10,1, 11.9,1,1, 4.793, 10341.083, 395.014, 52652.063 23/02/09,04:39:03,13,10,1, 11.9,1,1, 4.793, 10338.787, 394.538, 52645.001 23/02/09,04:39:03,14,10,1, 11.9,1,1, 4.793, 10338.307, 394.811, 52650.377 23/02/09,04:39:03,15,10,1, 11.9,1,1, 4.793, 10341.859, 394.802, 52650.126 23/02/09,04:39:03,16,10,1, 11.9,1,1, 4.793, 10337.412, 394.305, 52644.858 23/02/09,04:39:03,17,10,1, 11.9,1,1, 4.793, 10339.805, 394.821, 52652.017 23/02/09,04:39:03,18,10,1, 11.9,1,1, 4.793, 10340.285, 394.527, 52646.430 23/02/09,04:39:03,19,10,1, 11.9,1,1, 4.793, 10336.777, 394.544, 52646.848 23/02/09,04:39:04,00,10,1, 11.9,1,1, 4.792, 10336.769, 394.544, 52646.848 23/02/09,04:39:04,01,10,1, 11.9,1,1, 4.792, 10340.731, 395.356, 52652.116 23/02/09,04:39:04,02,10,1, 11.9,1,1, 4.792, 10339.878, 394.938, 52645.171 23/02/09,04:39:04,03,10,1, 11.9,1,1, 4.792, 10337.608, 395.159, 52648.268 23/02/09,04:39:04,04,10,1, 11.9,1,1, 4.792, 10342.151, 395.462, 52651.376 23/02/09,04:39:04,05,10,1, 11.9,1,1, 4.792, 10338.613, 394.841, 52644.460 23/02/09,04:39:04,06,10,1, 11.9,1,1, 4.792, 10339.510, 395.261, 52651.254 23/02/09,04:39:04,07,10,1, 11.9,1,1, 4.792, 10341.800, 395.092, 52648.165 23/02/09,04:39:04,08,10,1, 11.9,1,1, 4.792, 10337.181, 394.822, 52645.039 23/02/09,04:39:04,09,10,1, 11.9,1,1, 4.792, 10340.843, 395.427, 52651.995 23/02/09,04:39:04,10,10,1, 11.9,1,1, 4.792, 10339.873, 394.991, 52645.073 23/02/09,04:39:04,11,10,1, 11.9,1,1, 4.792, 10337.642, 395.206, 52648.347 23/02/09,04:39:04,12,10,1, 11.9,1,1, 4.792, 10342.256, 395.492, 52651.315 23/02/09,04:39:04,13,10,1, 11.9,1,1, 4.792, 10338.599, 394.873, 52644.405 23/02/09,04:39:04,14,10,1, 11.9,1,1, 4.792, 10339.632, 395.336, 52651.410 23/02/09,04:39:04,15,10,1, 11.9,1,1, 4.792, 10341.746, 395.114, 52647.851 23/02/09,04:39:04,16,10,1, 11.9,1,1, 4.792, 10337.206, 394.884, 52645.163 23/02/09,04:39:04,17,10,1, 11.9,1,1, 4.792, 10340.974, 395.497, 52652.069 23/02/09,04:39:04,18,10,1, 11.9,1,1, 4.792, 10339.809, 395.049, 52644.939 23/02/09,04:39:04,19,10,1, 11.9,1,1, 4.792, 10337.811, 395.350, 52648.587 23/02/09,04:39:05,00,09,1, 11.9,1,1, 4.791, 10337.803, 395.350, 52648.587 23/02/09,04:39:05,01,09,1, 11.9,1,1, 4.791, 10341.848, 396.041, 52651.576 23/02/09,04:39:05,02,09,1, 11.9,1,1, 4.791, 10339.624, 395.549, 52644.518 23/02/09,04:39:05,03,09,1, 11.9,1,1, 4.791, 10338.989, 395.802, 52649.796 23/02/09,04:39:05,04,09,1, 11.9,1,1, 4.791, 10342.669, 395.799, 52649.870 23/02/09,04:39:05,05,09,1, 11.9,1,1, 4.791, 10338.280, 395.340, 52644.401 23/02/09,04:39:05,06,09,1, 11.9,1,1, 4.791, 10340.591, 395.849, 52651.616 23/02/09,04:39:05,07,09,1, 11.9,1,1, 4.791, 10341.137, 395.542, 52646.178 23/02/09,04:39:05,08,09,1, 11.9,1,1, 4.791, 10337.560, 395.591, 52646.299 23/02/09,04:39:05,09,09,1, 11.9,1,1, 4.791, 10341.957, 396.105, 52651.653 23/02/09,04:39:05,10,09,1, 11.9,1,1, 4.791, 10339.630, 395.616, 52644.452 23/02/09,04:39:05,11,09,1, 11.9,1,1, 4.791, 10339.118, 395.871, 52649.938 23/02/09,04:39:05,12,09,1, 11.9,1,1, 4.791, 10342.699, 395.845, 52649.722 23/02/09,04:39:05,13,09,1, 11.9,1,1, 4.791, 10338.261, 395.364, 52644.435 23/02/09,04:39:05,14,09,1, 11.9,1,1, 4.791, 10340.675, 395.939, 52651.610 23/02/09,04:39:05,15,09,1, 11.9,1,1, 4.791, 10341.113, 395.675, 52645.994 23/02/09,04:39:05,16,09,1, 11.9,1,1, 4.791, 10337.584, 395.673, 52646.404 23/02/09,04:39:05,17,09,1, 11.9,1,1, 4.791, 10342.069, 396.137, 52651.577 23/02/09,04:39:05,18,09,1, 11.9,1,1, 4.791, 10339.576, 395.675, 52644.463 23/02/09,04:39:05,19,09,1, 11.9,1,1, 4.791, 10339.299, 395.947, 52650.130 23/02/09,04:39:06,00,10,1, 12.0,1,1, 4.792, 10339.297, 395.947, 52650.130 23/02/09,04:39:06,01,10,1, 12.0,1,1, 4.792, 10342.959, 396.596, 52651.108 23/02/09,04:39:06,02,10,1, 12.0,1,1, 4.792, 10339.402, 395.994, 52643.974 23/02/09,04:39:06,03,10,1, 12.0,1,1, 4.792, 10340.279, 396.447, 52650.919 23/02/09,04:39:06,04,10,1, 12.0,1,1, 4.792, 10342.601, 396.211, 52647.838 23/02/09,04:39:06,05,10,1, 12.0,1,1, 4.792, 10338.012, 395.900, 52644.630 23/02/09,04:39:06,06,10,1, 12.0,1,1, 4.792, 10341.624, 396.535, 52651.681 23/02/09,04:39:06,07,10,1, 12.0,1,1, 4.792, 10340.698, 396.116, 52644.607 23/02/09,04:39:06,08,10,1, 12.0,1,1, 4.792, 10338.424, 396.344, 52647.745 23/02/09,04:39:06,09,10,1, 12.0,1,1, 4.792, 10343.078, 396.611, 52650.960 23/02/09,04:39:06,10,10,1, 12.0,1,1, 4.792, 10339.383, 396.029, 52643.908 23/02/09,04:39:06,11,10,1, 12.0,1,1, 4.792, 10340.371, 396.457, 52650.981 23/02/09,04:39:06,12,10,1, 12.0,1,1, 4.792, 10342.629, 396.227, 52647.667 23/02/09,04:39:06,13,10,1, 12.0,1,1, 4.792, 10338.030, 395.963, 52644.613 23/02/09,04:39:06,14,10,1, 12.0,1,1, 4.792, 10341.731, 396.599, 52651.615 23/02/09,04:39:06,15,10,1, 12.0,1,1, 4.792, 10340.692, 396.144, 52644.500 23/02/09,04:39:06,16,10,1, 12.0,1,1, 4.792, 10338.525, 396.407, 52647.972 23/02/09,04:39:06,17,10,1, 12.0,1,1, 4.792, 10343.120, 396.696, 52650.819 23/02/09,04:39:06,18,10,1, 12.0,1,1, 4.792, 10339.395, 396.063, 52643.928 23/02/09,04:39:06,19,10,1, 12.0,1,1, 4.792, 10340.466, 396.556, 52650.964 23/02/09,04:39:07,00,10,1, 11.8,1,1, 4.794, 10340.465, 396.556, 52650.964 23/02/09,04:39:07,01,10,1, 11.8,1,1, 4.794, 10343.492, 396.788, 52649.629 23/02/09,04:39:07,02,10,1, 11.8,1,1, 4.794, 10339.232, 396.276, 52643.871 23/02/09,04:39:07,03,10,1, 11.8,1,1, 4.794, 10341.295, 396.715, 52651.042 23/02/09,04:39:07,04,10,1, 11.8,1,1, 4.794, 10342.061, 396.420, 52645.873 23/02/09,04:39:07,05,10,1, 11.8,1,1, 4.794, 10338.256, 396.436, 52645.500 23/02/09,04:39:07,06,10,1, 11.8,1,1, 4.794, 10342.627, 396.906, 52651.217 23/02/09,04:39:07,07,10,1, 11.8,1,1, 4.794, 10340.482, 396.437, 52643.994 23/02/09,04:39:07,08,10,1, 11.8,1,1, 4.794, 10339.714, 396.754, 52649.233 23/02/09,04:39:07,09,10,1, 11.8,1,1, 4.794, 10343.476, 396.783, 52649.428 23/02/09,04:39:07,10,10,1, 11.8,1,1, 4.794, 10339.150, 396.293, 52643.860 23/02/09,04:39:07,11,10,1, 11.8,1,1, 4.794, 10341.375, 396.761, 52651.092 23/02/09,04:39:07,12,10,1, 11.8,1,1, 4.794, 10342.039, 396.457, 52645.698 23/02/09,04:39:07,13,10,1, 11.8,1,1, 4.794, 10338.310, 396.439, 52645.599 23/02/09,04:39:07,14,10,1, 11.8,1,1, 4.794, 10342.698, 397.023, 52651.144 23/02/09,04:39:07,15,10,1, 11.8,1,1, 4.794, 10340.453, 396.464, 52643.924 23/02/09,04:39:07,16,10,1, 11.8,1,1, 4.794, 10339.795, 396.796, 52649.245 23/02/09,04:39:07,17,10,1, 11.8,1,1, 4.794, 10343.462, 396.764, 52649.264 23/02/09,04:39:07,18,10,1, 11.8,1,1, 4.794, 10339.141, 396.257, 52643.861 23/02/09,04:39:07,19,10,1, 11.8,1,1, 4.794, 10341.415, 396.767, 52650.933 23/02/09,04:39:08,00,10,1, 11.9,1,1, 4.790, 10341.408, 396.767, 52650.933 23/02/09,04:39:08,01,10,1, 11.9,1,1, 4.790, 10343.473, 396.718, 52647.931 23/02/09,04:39:08,02,10,1, 11.9,1,1, 4.790, 10338.769, 396.309, 52643.827 23/02/09,04:39:08,03,10,1, 11.9,1,1, 4.790, 10341.938, 396.932, 52651.022 23/02/09,04:39:08,04,10,1, 11.9,1,1, 4.790, 10341.530, 396.568, 52644.477 23/02/09,04:39:08,05,10,1, 11.9,1,1, 4.790, 10338.760, 396.689, 52646.662 23/02/09,04:39:08,06,10,1, 11.9,1,1, 4.790, 10343.447, 397.079, 52650.611 23/02/09,04:39:08,07,10,1, 11.9,1,1, 4.790, 10340.181, 396.476, 52643.456 23/02/09,04:39:08,08,10,1, 11.9,1,1, 4.790, 10340.656, 396.834, 52650.102 23/02/09,04:39:08,09,10,1, 11.9,1,1, 4.790, 10343.425, 396.720, 52647.696 23/02/09,04:39:08,10,10,1, 11.9,1,1, 4.790, 10338.718, 396.381, 52643.865 23/02/09,04:39:08,11,10,1, 11.9,1,1, 4.790, 10342.022, 396.950, 52650.990 23/02/09,04:39:08,12,10,1, 11.9,1,1, 4.790, 10341.518, 396.582, 52644.316 23/02/09,04:39:08,13,10,1, 11.9,1,1, 4.790, 10338.794, 396.696, 52646.805 23/02/09,04:39:08,14,10,1, 11.9,1,1, 4.790, 10343.538, 397.085, 52650.594 23/02/09,04:39:08,15,10,1, 11.9,1,1, 4.790, 10340.130, 396.430, 52643.356 23/02/09,04:39:08,16,10,1, 11.9,1,1, 4.790, 10340.732, 396.855, 52650.081 23/02/09,04:39:08,17,10,1, 11.9,1,1, 4.790, 10343.104, 396.694, 52647.117 23/02/09,04:39:08,18,10,1, 11.9,1,1, 4.790, 10339.219, 396.337, 52644.027 23/02/09,04:39:08,19,10,1, 11.9,1,1, 4.790, 10341.532, 396.856, 52650.020 23/02/09,04:39:09,00,11,1, 11.9,1,1, 4.791, 10341.525, 396.856, 52650.020 23/02/09,04:39:09,01,11,1, 11.9,1,1, 4.791, 10342.753, 396.540, 52645.885 23/02/09,04:39:09,02,11,1, 11.9,1,1, 4.791, 10338.398, 396.463, 52644.561 23/02/09,04:39:09,03,11,1, 11.9,1,1, 4.791, 10342.754, 397.029, 52651.034 23/02/09,04:39:09,04,11,1, 11.9,1,1, 4.791, 10340.844, 396.522, 52643.408 23/02/09,04:39:09,05,11,1, 11.9,1,1, 4.791, 10339.570, 396.885, 52648.359 23/02/09,04:39:09,06,11,1, 11.9,1,1, 4.791, 10343.895, 396.973, 52649.513 23/02/09,04:39:09,07,11,1, 11.9,1,1, 4.791, 10339.555, 396.369, 52643.183 23/02/09,04:39:09,08,11,1, 11.9,1,1, 4.791, 10341.438, 396.848, 52650.704 23/02/09,04:39:09,09,11,1, 11.9,1,1, 4.791, 10342.624, 396.520, 52645.690 23/02/09,04:39:09,10,11,1, 11.9,1,1, 4.791, 10338.443, 396.464, 52644.641 23/02/09,04:39:09,11,11,1, 11.9,1,1, 4.791, 10342.838, 397.043, 52650.927 23/02/09,04:39:09,12,11,1, 11.9,1,1, 4.791, 10340.829, 396.541, 52643.366 23/02/09,04:39:09,13,11,1, 11.9,1,1, 4.791, 10339.692, 396.876, 52648.512 23/02/09,04:39:09,14,11,1, 11.9,1,1, 4.791, 10343.864, 396.931, 52649.307 23/02/09,04:39:09,15,11,1, 11.9,1,1, 4.791, 10339.549, 396.364, 52643.248 23/02/09,04:39:09,16,11,1, 11.9,1,1, 4.791, 10341.584, 396.850, 52650.730 23/02/09,04:39:09,17,11,1, 11.9,1,1, 4.791, 10342.594, 396.515, 52645.564 23/02/09,04:39:09,18,11,1, 11.9,1,1, 4.791, 10338.441, 396.476, 52644.705 23/02/09,04:39:09,19,11,1, 11.9,1,1, 4.791, 10342.865, 397.028, 52650.825 23/02/09,04:39:10,00,11,1, 11.9,1,1, 4.794, 10342.860, 397.028, 52650.825 23/02/09,04:39:10,01,11,1, 11.9,1,1, 4.794, 10341.774, 396.454, 52644.582 23/02/09,04:39:10,02,11,1, 11.9,1,1, 4.794, 10338.885, 396.632, 52646.029 23/02/09,04:39:10,03,11,1, 11.9,1,1, 4.794, 10343.189, 396.985, 52650.106 23/02/09,04:39:10,04,11,1, 11.9,1,1, 4.794, 10340.403, 396.523, 52643.363 23/02/09,04:39:10,05,11,1, 11.9,1,1, 4.794, 10340.615, 396.836, 52649.395 23/02/09,04:39:10,06,11,1, 11.9,1,1, 4.794, 10343.482, 396.705, 52647.763 23/02/09,04:39:10,07,11,1, 11.9,1,1, 4.794, 10339.194, 396.332, 52643.787 23/02/09,04:39:10,08,11,1, 11.9,1,1, 4.794, 10342.027, 396.818, 52650.380 23/02/09,04:39:10,09,11,1, 11.9,1,1, 4.794, 10341.711, 396.524, 52644.441 23/02/09,04:39:10,10,11,1, 11.9,1,1, 4.794, 10338.901, 396.663, 52646.198 23/02/09,04:39:10,11,11,1, 11.9,1,1, 4.794, 10343.194, 396.989, 52650.007 23/02/09,04:39:10,12,11,1, 11.9,1,1, 4.794, 10340.372, 396.522, 52643.451 23/02/09,04:39:10,13,11,1, 11.9,1,1, 4.794, 10340.683, 396.884, 52649.433 23/02/09,04:39:10,14,11,1, 11.9,1,1, 4.794, 10343.463, 396.674, 52647.647 23/02/09,04:39:10,15,11,1, 11.9,1,1, 4.794, 10339.186, 396.373, 52643.872 23/02/09,04:39:10,16,11,1, 11.9,1,1, 4.794, 10342.038, 396.826, 52650.438 23/02/09,04:39:10,17,11,1, 11.9,1,1, 4.794, 10341.669, 396.504, 52644.348 23/02/09,04:39:10,18,11,1, 11.9,1,1, 4.794, 10338.940, 396.673, 52646.239 23/02/09,04:39:10,19,11,1, 11.9,1,1, 4.794, 10343.218, 397.034, 52650.065 23/02/09,04:39:11,00,11,1, 11.8,1,1, 4.790, 10343.211, 397.034, 52650.065 23/02/09,04:39:11,01,11,1, 11.8,1,1, 4.790, 10341.029, 396.626, 52643.913 23/02/09,04:39:11,02,11,1, 11.8,1,1, 4.790, 10339.339, 396.908, 52647.329 23/02/09,04:39:11,03,11,1, 11.8,1,1, 4.790, 10343.348, 397.042, 52649.531 23/02/09,04:39:11,04,11,1, 11.8,1,1, 4.790, 10339.936, 396.604, 52643.638 23/02/09,04:39:11,05,11,1, 11.8,1,1, 4.790, 10341.180, 396.915, 52649.980 23/02/09,04:39:11,06,11,1, 11.8,1,1, 4.790, 10342.822, 396.666, 52646.465 23/02/09,04:39:11,07,11,1, 11.8,1,1, 4.790, 10338.780, 396.548, 52644.434 23/02/09,04:39:11,08,11,1, 11.8,1,1, 4.790, 10342.194, 396.959, 52650.246 23/02/09,04:39:11,09,11,1, 11.8,1,1, 4.790, 10341.018, 396.637, 52643.883 23/02/09,04:39:11,10,11,1, 11.8,1,1, 4.790, 10339.381, 396.934, 52647.410 23/02/09,04:39:11,11,11,1, 11.8,1,1, 4.790, 10343.377, 397.053, 52649.416 23/02/09,04:39:11,12,11,1, 11.8,1,1, 4.790, 10339.925, 396.633, 52643.631 23/02/09,04:39:11,13,11,1, 11.8,1,1, 4.790, 10341.223, 396.896, 52650.021 23/02/09,04:39:11,14,11,1, 11.8,1,1, 4.790, 10342.787, 396.664, 52646.356 23/02/09,04:39:11,15,11,1, 11.8,1,1, 4.790, 10338.709, 396.574, 52644.423 23/02/09,04:39:11,16,11,1, 11.8,1,1, 4.790, 10342.237, 397.006, 52650.324 23/02/09,04:39:11,17,11,1, 11.8,1,1, 4.790, 10340.975, 396.697, 52643.807 23/02/09,04:39:11,18,11,1, 11.8,1,1, 4.790, 10339.361, 396.960, 52647.608 23/02/09,04:39:11,19,11,1, 11.8,1,1, 4.790, 10343.417, 397.087, 52649.392 23/02/09,04:39:12,00,11,1, 11.9,1,1, 4.792, 10343.411, 397.087, 52649.392 23/02/09,04:39:12,01,11,1, 11.9,1,1, 4.792, 10340.549, 397.048, 52643.835 23/02/09,04:39:12,02,11,1, 11.9,1,1, 4.792, 10339.665, 397.273, 52648.323 23/02/09,04:39:12,03,11,1, 11.9,1,1, 4.792, 10343.309, 397.353, 52648.979 23/02/09,04:39:12,04,11,1, 11.9,1,1, 4.792, 10339.460, 396.933, 52643.798 23/02/09,04:39:12,05,11,1, 11.9,1,1, 4.792, 10341.275, 397.305, 52650.276 23/02/09,04:39:12,06,11,1, 11.9,1,1, 4.792, 10342.105, 397.006, 52645.673 23/02/09,04:39:12,07,11,1, 11.9,1,1, 4.792, 10338.504, 397.004, 52645.056 23/02/09,04:39:12,08,11,1, 11.9,1,1, 4.792, 10342.421, 397.456, 52650.313 23/02/09,04:39:12,09,11,1, 11.9,1,1, 4.792, 10340.472, 397.096, 52643.773 23/02/09,04:39:12,10,11,1, 11.9,1,1, 4.792, 10339.651, 397.352, 52648.386 23/02/09,04:39:12,11,11,1, 11.9,1,1, 4.792, 10343.102, 397.327, 52648.248 23/02/09,04:39:12,12,11,1, 11.9,1,1, 4.792, 10339.525, 397.015, 52644.332 23/02/09,04:39:12,13,11,1, 11.9,1,1, 4.792, 10341.422, 397.241, 52649.951 23/02/09,04:39:12,14,11,1, 11.9,1,1, 4.792, 10341.780, 397.066, 52645.539 23/02/09,04:39:12,15,11,1, 11.9,1,1, 4.792, 10338.811, 397.148, 52645.611 23/02/09,04:39:12,16,11,1, 11.9,1,1, 4.792, 10342.228, 397.443, 52649.753 23/02/09,04:39:12,17,11,1, 11.9,1,1, 4.792, 10340.322, 397.174, 52644.136 23/02/09,04:39:12,18,11,1, 11.9,1,1, 4.792, 10340.014, 397.401, 52648.653 23/02/09,04:39:12,19,11,1, 11.9,1,1, 4.792, 10342.971, 397.370, 52648.482 23/02/09,04:39:13,00,11,1, 11.9,1,1, 4.790, 10342.969, 397.370, 52648.482 23/02/09,04:39:13,01,11,1, 11.9,1,1, 4.790, 10339.947, 397.670, 52644.475 23/02/09,04:39:13,02,11,1, 11.9,1,1, 4.790, 10340.245, 397.803, 52649.081 23/02/09,04:39:13,03,11,1, 11.9,1,1, 4.790, 10342.519, 397.681, 52647.787 23/02/09,04:39:13,04,11,1, 11.9,1,1, 4.790, 10339.046, 397.504, 52644.738 23/02/09,04:39:13,05,11,1, 11.9,1,1, 4.790, 10341.263, 397.696, 52649.837 23/02/09,04:39:13,06,11,1, 11.9,1,1, 4.790, 10340.954, 397.568, 52644.988 23/02/09,04:39:13,07,11,1, 11.9,1,1, 4.790, 10338.710, 397.655, 52646.428 23/02/09,04:39:13,08,11,1, 11.9,1,1, 4.790, 10342.178, 397.900, 52649.441 23/02/09,04:39:13,09,11,1, 11.9,1,1, 4.790, 10339.863, 397.759, 52644.386 23/02/09,04:39:13,10,11,1, 11.9,1,1, 4.790, 10340.285, 397.859, 52649.154 23/02/09,04:39:13,11,11,1, 11.9,1,1, 4.790, 10342.474, 397.766, 52647.726 23/02/09,04:39:13,12,11,1, 11.9,1,1, 4.790, 10339.035, 397.539, 52644.760 23/02/09,04:39:13,13,11,1, 11.9,1,1, 4.790, 10341.328, 397.772, 52649.906 23/02/09,04:39:13,14,11,1, 11.9,1,1, 4.790, 10340.884, 397.665, 52644.999 23/02/09,04:39:13,15,11,1, 11.9,1,1, 4.790, 10338.777, 397.746, 52646.550 23/02/09,04:39:13,16,11,1, 11.9,1,1, 4.790, 10342.154, 397.981, 52649.416 23/02/09,04:39:13,17,11,1, 11.9,1,1, 4.790, 10339.819, 397.762, 52644.340 23/02/09,04:39:13,18,11,1, 11.9,1,1, 4.790, 10340.317, 397.891, 52649.208 23/02/09,04:39:13,19,11,1, 11.9,1,1, 4.790, 10342.414, 397.762, 52647.599 23/02/09,04:39:14,00,11,1, 11.9,1,1, 4.789, 10342.410, 397.762, 52647.599 23/02/09,04:39:14,01,11,1, 11.9,1,1, 4.789, 10339.458, 398.101, 52644.335 23/02/09,04:39:14,02,11,1, 11.9,1,1, 4.789, 10340.391, 398.279, 52649.707 23/02/09,04:39:14,03,11,1, 11.9,1,1, 4.789, 10341.938, 398.117, 52646.914 23/02/09,04:39:14,04,11,1, 11.9,1,1, 4.789, 10338.481, 397.982, 52644.928 23/02/09,04:39:14,05,11,1, 11.9,1,1, 4.789, 10341.271, 398.268, 52649.853 23/02/09,04:39:14,06,11,1, 11.9,1,1, 4.789, 10340.280, 398.121, 52644.442 23/02/09,04:39:14,07,11,1, 11.9,1,1, 4.789, 10338.719, 398.297, 52647.257 23/02/09,04:39:14,08,11,1, 11.9,1,1, 4.789, 10342.260, 398.398, 52649.227 23/02/09,04:39:14,09,11,1, 11.9,1,1, 4.789, 10339.397, 398.109, 52644.233 23/02/09,04:39:14,10,11,1, 11.9,1,1, 4.789, 10340.416, 398.346, 52649.725 23/02/09,04:39:14,11,11,1, 11.9,1,1, 4.789, 10341.911, 398.161, 52646.833 23/02/09,04:39:14,12,11,1, 11.9,1,1, 4.789, 10338.393, 398.043, 52644.967 23/02/09,04:39:14,13,11,1, 11.9,1,1, 4.789, 10341.252, 398.287, 52649.854 23/02/09,04:39:14,14,11,1, 11.9,1,1, 4.789, 10340.196, 398.158, 52644.433 23/02/09,04:39:14,15,11,1, 11.9,1,1, 4.789, 10338.746, 398.307, 52647.398 23/02/09,04:39:14,16,11,1, 11.9,1,1, 4.789, 10342.198, 398.458, 52649.196 23/02/09,04:39:14,17,11,1, 11.9,1,1, 4.789, 10339.302, 398.189, 52644.340 23/02/09,04:39:14,18,11,1, 11.9,1,1, 4.789, 10340.414, 398.319, 52649.693 23/02/09,04:39:14,19,11,1, 11.9,1,1, 4.789, 10341.819, 398.146, 52646.712 23/02/09,04:39:15,00,11,1, 11.9,1,1, 4.791, 10341.817, 398.146, 52646.712 23/02/09,04:39:15,01,11,1, 11.9,1,1, 4.791, 10339.440, 398.337, 52644.213 23/02/09,04:39:15,02,11,1, 11.9,1,1, 4.791, 10340.128, 398.475, 52649.198 23/02/09,04:39:15,03,11,1, 11.9,1,1, 4.791, 10341.669, 398.495, 52646.717 23/02/09,04:39:15,04,11,1, 11.9,1,1, 4.791, 10338.216, 398.276, 52644.611 23/02/09,04:39:15,05,11,1, 11.9,1,1, 4.791, 10341.063, 398.672, 52649.734 23/02/09,04:39:15,06,11,1, 11.9,1,1, 4.791, 10340.250, 398.562, 52644.765 23/02/09,04:39:15,07,11,1, 11.9,1,1, 4.791, 10338.790, 398.522, 52647.287 23/02/09,04:39:15,08,11,1, 11.9,1,1, 4.791, 10342.250, 398.823, 52649.318 23/02/09,04:39:15,09,11,1, 11.9,1,1, 4.791, 10339.336, 398.359, 52644.223 23/02/09,04:39:15,10,11,1, 11.9,1,1, 4.791, 10340.172, 398.500, 52649.264 23/02/09,04:39:15,11,11,1, 11.9,1,1, 4.791, 10341.603, 398.467, 52646.666 23/02/09,04:39:15,12,11,1, 11.9,1,1, 4.791, 10338.212, 398.250, 52644.706 23/02/09,04:39:15,13,11,1, 11.9,1,1, 4.791, 10341.106, 398.707, 52649.706 23/02/09,04:39:15,14,11,1, 11.9,1,1, 4.791, 10340.203, 398.520, 52644.688 23/02/09,04:39:15,15,11,1, 11.9,1,1, 4.791, 10338.872, 398.589, 52647.360 23/02/09,04:39:15,16,11,1, 11.9,1,1, 4.791, 10342.222, 398.777, 52649.226 23/02/09,04:39:15,17,11,1, 11.9,1,1, 4.791, 10339.389, 398.361, 52644.200 23/02/09,04:39:15,18,11,1, 11.9,1,1, 4.791, 10340.212, 398.457, 52649.186 23/02/09,04:39:15,19,11,1, 11.9,1,1, 4.791, 10341.561, 398.481, 52646.541 23/02/09,04:39:16,00,11,1, 11.8,1,1, 4.789, 10341.558, 398.481, 52646.541 23/02/09,04:39:16,01,11,1, 11.8,1,1, 4.789, 10338.985, 398.298, 52643.857 23/02/09,04:39:16,02,11,1, 11.8,1,1, 4.789, 10340.407, 398.587, 52649.402 23/02/09,04:39:16,03,11,1, 11.8,1,1, 4.789, 10341.316, 398.523, 52645.744 23/02/09,04:39:16,04,11,1, 11.8,1,1, 4.789, 10338.040, 398.384, 52644.936 23/02/09,04:39:16,05,11,1, 11.8,1,1, 4.789, 10341.468, 398.850, 52649.747 23/02/09,04:39:16,06,11,1, 11.8,1,1, 4.789, 10340.029, 398.561, 52644.248 23/02/09,04:39:16,07,11,1, 11.8,1,1, 4.789, 10339.225, 398.638, 52647.949 23/02/09,04:39:16,08,11,1, 11.8,1,1, 4.789, 10342.417, 398.761, 52648.611 23/02/09,04:39:16,09,11,1, 11.8,1,1, 4.789, 10338.945, 398.324, 52643.880 23/02/09,04:39:16,10,11,1, 11.8,1,1, 4.789, 10340.414, 398.567, 52649.429 23/02/09,04:39:16,11,11,1, 11.8,1,1, 4.789, 10341.187, 398.533, 52645.625 23/02/09,04:39:16,12,11,1, 11.8,1,1, 4.789, 10338.092, 398.387, 52645.080 23/02/09,04:39:16,13,11,1, 11.8,1,1, 4.789, 10341.477, 398.829, 52649.758 23/02/09,04:39:16,14,11,1, 11.8,1,1, 4.789, 10340.020, 398.521, 52644.189 23/02/09,04:39:16,15,11,1, 11.8,1,1, 4.789, 10339.276, 398.627, 52648.011 23/02/09,04:39:16,16,11,1, 11.8,1,1, 4.789, 10342.396, 398.759, 52648.524 23/02/09,04:39:16,17,11,1, 11.8,1,1, 4.789, 10338.933, 398.357, 52643.892 23/02/09,04:39:16,18,11,1, 11.8,1,1, 4.789, 10340.463, 398.604, 52649.459 23/02/09,04:39:16,19,11,1, 11.8,1,1, 4.789, 10341.174, 398.552, 52645.597 23/02/09,04:39:17,00,10,1, 11.9,1,1, 4.791, 10341.166, 398.552, 52645.597 23/02/09,04:39:17,01,10,1, 11.9,1,1, 4.791, 10338.826, 398.339, 52644.959 23/02/09,04:39:17,02,10,1, 11.9,1,1, 4.791, 10341.136, 398.493, 52648.814 23/02/09,04:39:17,03,10,1, 11.9,1,1, 4.791, 10340.155, 398.350, 52644.373 23/02/09,04:39:17,04,10,1, 11.9,1,1, 4.791, 10338.886, 398.591, 52646.762 23/02/09,04:39:17,05,10,1, 11.9,1,1, 4.791, 10341.761, 398.630, 52648.243 23/02/09,04:39:17,06,10,1, 11.9,1,1, 4.791, 10339.478, 398.532, 52644.400 23/02/09,04:39:17,07,10,1, 11.9,1,1, 4.791, 10340.419, 398.530, 52648.853 23/02/09,04:39:17,08,10,1, 11.9,1,1, 4.791, 10341.604, 398.350, 52646.517 23/02/09,04:39:17,09,10,1, 11.9,1,1, 4.791, 10338.843, 398.344, 52645.005 23/02/09,04:39:17,10,10,1, 11.9,1,1, 4.791, 10341.087, 398.423, 52648.753 23/02/09,04:39:17,11,10,1, 11.9,1,1, 4.791, 10340.118, 398.390, 52644.468 23/02/09,04:39:17,12,10,1, 11.9,1,1, 4.791, 10338.973, 398.576, 52646.878 23/02/09,04:39:17,13,10,1, 11.9,1,1, 4.791, 10341.779, 398.539, 52648.207 23/02/09,04:39:17,14,10,1, 11.9,1,1, 4.791, 10339.469, 398.508, 52644.515 23/02/09,04:39:17,15,10,1, 11.9,1,1, 4.791, 10340.460, 398.517, 52648.741 23/02/09,04:39:17,16,10,1, 11.9,1,1, 4.791, 10341.613, 398.394, 52646.406 23/02/09,04:39:17,17,10,1, 11.9,1,1, 4.791, 10338.840, 398.355, 52645.076 23/02/09,04:39:17,18,10,1, 11.9,1,1, 4.791, 10341.117, 398.431, 52648.698 23/02/09,04:39:17,19,10,1, 11.9,1,1, 4.791, 10340.128, 398.435, 52644.395 23/02/09,04:39:18,00,11,1, 11.9,1,1, 4.790, 10340.123, 398.435, 52644.395 23/02/09,04:39:18,01,11,1, 11.9,1,1, 4.790, 10338.592, 398.222, 52644.988 23/02/09,04:39:18,02,11,1, 11.9,1,1, 4.790, 10341.254, 398.339, 52648.605 23/02/09,04:39:18,03,11,1, 11.9,1,1, 4.790, 10339.943, 398.331, 52644.047 23/02/09,04:39:18,04,11,1, 11.9,1,1, 4.790, 10339.324, 398.475, 52647.346 23/02/09,04:39:18,05,11,1, 11.9,1,1, 4.790, 10341.975, 398.443, 52647.862 23/02/09,04:39:18,06,11,1, 11.9,1,1, 4.790, 10339.393, 398.349, 52644.423 23/02/09,04:39:18,07,11,1, 11.9,1,1, 4.790, 10340.747, 398.351, 52648.795 23/02/09,04:39:18,08,11,1, 11.9,1,1, 4.790, 10341.286, 398.207, 52645.711 23/02/09,04:39:18,09,11,1, 11.9,1,1, 4.790, 10338.634, 398.185, 52645.059 23/02/09,04:39:18,10,11,1, 11.9,1,1, 4.790, 10341.251, 398.311, 52648.509 23/02/09,04:39:18,11,11,1, 11.9,1,1, 4.790, 10339.934, 398.346, 52644.185 23/02/09,04:39:18,12,11,1, 11.9,1,1, 4.790, 10339.366, 398.446, 52647.401 23/02/09,04:39:18,13,11,1, 11.9,1,1, 4.790, 10342.028, 398.483, 52647.914 23/02/09,04:39:18,14,11,1, 11.9,1,1, 4.790, 10339.423, 398.338, 52644.469 23/02/09,04:39:18,15,11,1, 11.9,1,1, 4.790, 10340.745, 398.334, 52648.822 23/02/09,04:39:18,16,11,1, 11.9,1,1, 4.790, 10341.309, 398.201, 52645.612 23/02/09,04:39:18,17,11,1, 11.9,1,1, 4.790, 10338.642, 398.189, 52645.058 23/02/09,04:39:18,18,11,1, 11.9,1,1, 4.790, 10341.263, 398.359, 52648.581 23/02/09,04:39:18,19,11,1, 11.9,1,1, 4.790, 10339.912, 398.306, 52644.065 23/02/09,04:39:19,00,10,1, 11.9,1,1, 4.791, 10339.906, 398.306, 52644.065 23/02/09,04:39:19,01,10,1, 11.9,1,1, 4.791, 10338.692, 398.115, 52645.433 23/02/09,04:39:19,02,10,1, 11.9,1,1, 4.791, 10341.346, 398.251, 52648.169 23/02/09,04:39:19,03,10,1, 11.9,1,1, 4.791, 10339.698, 398.216, 52644.021 23/02/09,04:39:19,04,10,1, 11.9,1,1, 4.791, 10339.786, 398.375, 52647.831 23/02/09,04:39:19,05,10,1, 11.9,1,1, 4.791, 10341.902, 398.187, 52647.179 23/02/09,04:39:19,06,10,1, 11.9,1,1, 4.791, 10339.246, 398.103, 52644.531 23/02/09,04:39:19,07,10,1, 11.9,1,1, 4.791, 10340.923, 398.079, 52648.642 23/02/09,04:39:19,08,10,1, 11.9,1,1, 4.791, 10340.807, 398.007, 52644.913 23/02/09,04:39:19,09,10,1, 11.9,1,1, 4.791, 10338.676, 398.094, 52645.487 23/02/09,04:39:19,10,10,1, 11.9,1,1, 4.791, 10341.407, 398.226, 52648.201 23/02/09,04:39:19,11,10,1, 11.9,1,1, 4.791, 10339.677, 398.188, 52644.019 23/02/09,04:39:19,12,10,1, 11.9,1,1, 4.791, 10339.804, 398.280, 52647.867 23/02/09,04:39:19,13,10,1, 11.9,1,1, 4.791, 10341.995, 398.238, 52647.273 23/02/09,04:39:19,14,10,1, 11.9,1,1, 4.791, 10339.207, 398.068, 52644.527 23/02/09,04:39:19,15,10,1, 11.9,1,1, 4.791, 10340.896, 398.070, 52648.700 23/02/09,04:39:19,16,10,1, 11.9,1,1, 4.791, 10340.786, 398.004, 52644.851 23/02/09,04:39:19,17,10,1, 11.9,1,1, 4.791, 10338.628, 398.052, 52645.481 23/02/09,04:39:19,18,10,1, 11.9,1,1, 4.791, 10341.405, 398.202, 52648.198 23/02/09,04:39:19,19,10,1, 11.9,1,1, 4.791, 10339.658, 398.173, 52643.972 23/02/09,04:39:20,00,11,1, 11.8,1,1, 4.792, 10339.656, 398.173, 52643.972 23/02/09,04:39:20,01,11,1, 11.8,1,1, 4.792, 10338.644, 397.942, 52645.836 23/02/09,04:39:20,02,11,1, 11.8,1,1, 4.792, 10341.627, 398.088, 52648.197 23/02/09,04:39:20,03,11,1, 11.8,1,1, 4.792, 10339.546, 397.997, 52643.985 23/02/09,04:39:20,04,11,1, 11.8,1,1, 4.792, 10340.101, 398.055, 52648.271 23/02/09,04:39:20,05,11,1, 11.8,1,1, 4.792, 10341.870, 397.901, 52646.688 23/02/09,04:39:20,06,11,1, 11.8,1,1, 4.792, 10338.916, 397.825, 52644.380 23/02/09,04:39:20,07,11,1, 11.8,1,1, 4.792, 10340.962, 397.891, 52648.603 23/02/09,04:39:20,08,11,1, 11.8,1,1, 4.792, 10340.463, 397.878, 52644.301 23/02/09,04:39:20,09,11,1, 11.8,1,1, 4.792, 10338.625, 397.938, 52645.876 23/02/09,04:39:20,10,11,1, 11.8,1,1, 4.792, 10341.655, 398.045, 52648.172 23/02/09,04:39:20,11,11,1, 11.8,1,1, 4.792, 10339.482, 397.994, 52643.928 23/02/09,04:39:20,12,11,1, 11.8,1,1, 4.792, 10340.117, 398.049, 52648.271 23/02/09,04:39:20,13,11,1, 11.8,1,1, 4.792, 10341.833, 397.933, 52646.618 23/02/09,04:39:20,14,11,1, 11.8,1,1, 4.792, 10338.876, 397.783, 52644.379 23/02/09,04:39:20,15,11,1, 11.8,1,1, 4.792, 10341.045, 397.901, 52648.701 23/02/09,04:39:20,16,11,1, 11.8,1,1, 4.792, 10340.381, 397.812, 52644.219 23/02/09,04:39:20,17,11,1, 11.8,1,1, 4.792, 10338.660, 397.991, 52646.024 23/02/09,04:39:20,18,11,1, 11.8,1,1, 4.792, 10341.698, 398.059, 52648.123 23/02/09,04:39:20,19,11,1, 11.8,1,1, 4.792, 10339.513, 397.954, 52643.997 23/02/09,04:39:21,00,11,1, 11.9,1,1, 4.790, 10339.506, 397.954, 52643.997 23/02/09,04:39:21,01,11,1, 11.9,1,1, 4.790, 10338.687, 397.721, 52645.490 23/02/09,04:39:21,02,11,1, 11.9,1,1, 4.790, 10341.663, 398.074, 52648.462 23/02/09,04:39:21,03,11,1, 11.9,1,1, 4.790, 10339.890, 397.812, 52644.148 23/02/09,04:39:21,04,11,1, 11.9,1,1, 4.790, 10339.880, 397.731, 52647.679 23/02/09,04:39:21,05,11,1, 11.9,1,1, 4.790, 10341.830, 397.821, 52646.874 23/02/09,04:39:21,06,11,1, 11.9,1,1, 4.790, 10338.836, 397.547, 52643.971 23/02/09,04:39:21,07,11,1, 11.9,1,1, 4.790, 10340.618, 397.758, 52648.336 23/02/09,04:39:21,08,11,1, 11.9,1,1, 4.790, 10340.572, 397.844, 52644.725 23/02/09,04:39:21,09,11,1, 11.9,1,1, 4.790, 10338.620, 397.737, 52645.525 23/02/09,04:39:21,10,11,1, 11.9,1,1, 4.790, 10341.700, 398.040, 52648.515 23/02/09,04:39:21,11,11,1, 11.9,1,1, 4.790, 10339.878, 397.766, 52644.120 23/02/09,04:39:21,12,11,1, 11.9,1,1, 4.790, 10339.945, 397.750, 52647.760 23/02/09,04:39:21,13,11,1, 11.9,1,1, 4.790, 10341.839, 397.807, 52646.858 23/02/09,04:39:21,14,11,1, 11.9,1,1, 4.790, 10338.791, 397.492, 52643.954 23/02/09,04:39:21,15,11,1, 11.9,1,1, 4.790, 10340.583, 397.693, 52648.343 23/02/09,04:39:21,16,11,1, 11.9,1,1, 4.790, 10340.480, 397.782, 52644.590 23/02/09,04:39:21,17,11,1, 11.9,1,1, 4.790, 10338.672, 397.749, 52645.638 23/02/09,04:39:21,18,11,1, 11.9,1,1, 4.790, 10341.742, 397.990, 52648.499 23/02/09,04:39:21,19,11,1, 11.9,1,1, 4.790, 10339.875, 397.771, 52644.082 23/02/09,04:39:22,00,11,1, 11.9,1,1, 4.794, 10339.873, 397.771, 52644.082 23/02/09,04:39:22,01,11,1, 11.9,1,1, 4.794, 10338.575, 397.634, 52645.986 23/02/09,04:39:22,02,11,1, 11.9,1,1, 4.794, 10342.345, 397.996, 52648.909 23/02/09,04:39:22,03,11,1, 11.9,1,1, 4.794, 10339.565, 397.501, 52643.266 23/02/09,04:39:22,04,11,1, 11.9,1,1, 4.794, 10340.049, 397.656, 52648.310 23/02/09,04:39:22,05,11,1, 11.9,1,1, 4.794, 10341.983, 397.728, 52646.353 23/02/09,04:39:22,06,11,1, 11.9,1,1, 4.794, 10338.250, 397.394, 52643.420 23/02/09,04:39:22,07,11,1, 11.9,1,1, 4.794, 10341.009, 397.859, 52649.097 23/02/09,04:39:22,08,11,1, 11.9,1,1, 4.794, 10340.550, 397.682, 52643.895 23/02/09,04:39:22,09,11,1, 11.9,1,1, 4.794, 10338.626, 397.675, 52645.982 23/02/09,04:39:22,10,11,1, 11.9,1,1, 4.794, 10342.378, 397.965, 52648.855 23/02/09,04:39:22,11,11,1, 11.9,1,1, 4.794, 10339.576, 397.509, 52643.255 23/02/09,04:39:22,12,11,1, 11.9,1,1, 4.794, 10340.094, 397.687, 52648.421 23/02/09,04:39:22,13,11,1, 11.9,1,1, 4.794, 10341.964, 397.723, 52646.220 23/02/09,04:39:22,14,11,1, 11.9,1,1, 4.794, 10338.177, 397.357, 52643.422 23/02/09,04:39:22,15,11,1, 11.9,1,1, 4.794, 10341.062, 397.901, 52649.114 23/02/09,04:39:22,16,11,1, 11.9,1,1, 4.794, 10340.523, 397.658, 52643.887 23/02/09,04:39:22,17,11,1, 11.9,1,1, 4.794, 10338.696, 397.663, 52646.076 23/02/09,04:39:22,18,11,1, 11.9,1,1, 4.794, 10342.385, 398.009, 52648.795 23/02/09,04:39:22,19,11,1, 11.9,1,1, 4.794, 10339.515, 397.511, 52643.193 23/02/09,04:39:23,00,11,1, 11.9,1,1, 4.791, 10339.514, 397.511, 52643.193 23/02/09,04:39:23,01,11,1, 11.9,1,1, 4.791, 10338.867, 397.765, 52646.549 23/02/09,04:39:23,02,11,1, 11.9,1,1, 4.791, 10342.844, 398.055, 52648.738 23/02/09,04:39:23,03,11,1, 11.9,1,1, 4.791, 10339.162, 397.410, 52642.592 23/02/09,04:39:23,04,11,1, 11.9,1,1, 4.791, 10340.344, 397.829, 52648.844 23/02/09,04:39:23,05,11,1, 11.9,1,1, 4.791, 10341.870, 397.711, 52645.456 23/02/09,04:39:23,06,11,1, 11.9,1,1, 4.791, 10337.918, 397.426, 52643.386 23/02/09,04:39:23,07,11,1, 11.9,1,1, 4.791, 10341.586, 398.065, 52649.494 23/02/09,04:39:23,08,11,1, 11.9,1,1, 4.791, 10340.477, 397.713, 52643.374 23/02/09,04:39:23,09,11,1, 11.9,1,1, 4.791, 10338.855, 397.773, 52646.628 23/02/09,04:39:23,10,11,1, 11.9,1,1, 4.791, 10342.855, 398.021, 52648.693 23/02/09,04:39:23,11,11,1, 11.9,1,1, 4.791, 10339.154, 397.408, 52642.519 23/02/09,04:39:23,12,11,1, 11.9,1,1, 4.791, 10340.286, 397.808, 52648.777 23/02/09,04:39:23,13,11,1, 11.9,1,1, 4.791, 10341.874, 397.707, 52645.449 23/02/09,04:39:23,14,11,1, 11.9,1,1, 4.791, 10337.921, 397.445, 52643.416 23/02/09,04:39:23,15,11,1, 11.9,1,1, 4.791, 10341.598, 398.101, 52649.442 23/02/09,04:39:23,16,11,1, 11.9,1,1, 4.791, 10340.503, 397.707, 52643.362 23/02/09,04:39:23,17,11,1, 11.9,1,1, 4.791, 10338.928, 397.776, 52646.599 23/02/09,04:39:23,18,11,1, 11.9,1,1, 4.791, 10342.815, 398.038, 52648.573 23/02/09,04:39:23,19,11,1, 11.9,1,1, 4.791, 10339.141, 397.464, 52642.505 23/02/09,04:39:24,00,11,1, 11.9,1,1, 4.789, 10339.139, 397.464, 52642.505 23/02/09,04:39:24,01,11,1, 11.9,1,1, 4.789, 10339.559, 398.189, 52648.757 23/02/09,04:39:24,02,11,1, 11.9,1,1, 4.789, 10343.479, 397.942, 52647.237 23/02/09,04:39:24,03,11,1, 11.9,1,1, 4.789, 10337.935, 397.405, 52641.624 23/02/09,04:39:24,04,11,1, 11.9,1,1, 4.789, 10341.477, 398.191, 52650.562 23/02/09,04:39:24,05,11,1, 11.9,1,1, 4.789, 10341.383, 397.577, 52642.931 23/02/09,04:39:24,06,11,1, 11.9,1,1, 4.789, 10337.503, 397.804, 52644.445 23/02/09,04:39:24,07,11,1, 11.9,1,1, 4.789, 10343.136, 398.365, 52650.151 23/02/09,04:39:24,08,11,1, 11.9,1,1, 4.789, 10339.476, 397.574, 52641.183 23/02/09,04:39:24,09,11,1, 11.9,1,1, 4.789, 10339.590, 398.166, 52648.792 23/02/09,04:39:24,10,11,1, 11.9,1,1, 4.789, 10343.468, 397.943, 52647.074 23/02/09,04:39:24,11,11,1, 11.9,1,1, 4.789, 10337.576, 397.357, 52640.625 23/02/09,04:39:24,12,11,1, 11.9,1,1, 4.789, 10342.025, 398.300, 52651.420 23/02/09,04:39:24,13,11,1, 11.9,1,1, 4.789, 10341.181, 397.425, 52641.808 23/02/09,04:39:24,14,11,1, 11.9,1,1, 4.789, 10337.314, 397.918, 52645.125 23/02/09,04:39:24,15,11,1, 11.9,1,1, 4.789, 10343.689, 398.392, 52650.464 23/02/09,04:39:24,16,11,1, 11.9,1,1, 4.789, 10339.014, 397.413, 52640.217 23/02/09,04:39:24,17,11,1, 11.9,1,1, 4.789, 10339.878, 398.325, 52649.845 23/02/09,04:39:24,18,11,1, 11.9,1,1, 4.789, 10343.426, 397.810, 52645.935 23/02/09,04:39:24,19,11,1, 11.9,1,1, 4.789, 10337.996, 397.430, 52641.624 23/02/09,04:39:25,00,11,1, 11.9,1,1, 4.792, 10337.995, 397.430, 52641.624 23/02/09,04:39:25,01,11,1, 11.9,1,1, 4.792, 10340.219, 398.176, 52649.068 23/02/09,04:39:25,02,11,1, 11.9,1,1, 4.792, 10343.107, 397.872, 52646.033 23/02/09,04:39:25,03,11,1, 11.9,1,1, 4.792, 10337.840, 397.527, 52641.968 23/02/09,04:39:25,04,11,1, 11.9,1,1, 4.792, 10341.797, 398.249, 52650.138 23/02/09,04:39:25,05,11,1, 11.9,1,1, 4.792, 10340.945, 397.722, 52642.317 23/02/09,04:39:25,06,11,1, 11.9,1,1, 4.792, 10338.075, 397.986, 52645.362 23/02/09,04:39:25,07,11,1, 11.9,1,1, 4.792, 10343.305, 398.352, 52649.381 23/02/09,04:39:25,08,11,1, 11.9,1,1, 4.792, 10339.328, 397.594, 52641.273 23/02/09,04:39:25,09,11,1, 11.9,1,1, 4.792, 10340.267, 398.184, 52649.040 23/02/09,04:39:25,10,11,1, 11.9,1,1, 4.792, 10343.084, 397.920, 52645.865 23/02/09,04:39:25,11,11,1, 11.9,1,1, 4.792, 10337.866, 397.477, 52641.993 23/02/09,04:39:25,12,11,1, 11.9,1,1, 4.792, 10341.808, 398.254, 52650.002 23/02/09,04:39:25,13,11,1, 11.9,1,1, 4.792, 10340.957, 397.672, 52642.245 23/02/09,04:39:25,14,11,1, 11.9,1,1, 4.792, 10338.116, 398.018, 52645.445 23/02/09,04:39:25,15,11,1, 11.9,1,1, 4.792, 10343.348, 398.329, 52649.285 23/02/09,04:39:25,16,11,1, 11.9,1,1, 4.792, 10339.300, 397.597, 52641.233 23/02/09,04:39:25,17,11,1, 11.9,1,1, 4.792, 10340.312, 398.204, 52649.073 23/02/09,04:39:25,18,11,1, 11.9,1,1, 4.792, 10343.059, 397.893, 52645.834 23/02/09,04:39:25,19,11,1, 11.9,1,1, 4.792, 10337.837, 397.520, 52642.000 23/02/09,04:39:26,00,12,1, 11.9,1,1, 4.791, 10337.837, 397.520, 52642.000 23/02/09,04:39:26,01,12,1, 11.9,1,1, 4.791, 10340.527, 398.061, 52648.769 23/02/09,04:39:26,02,12,1, 11.9,1,1, 4.791, 10342.859, 397.831, 52645.266 23/02/09,04:39:26,03,12,1, 11.9,1,1, 4.791, 10337.985, 397.566, 52642.143 23/02/09,04:39:26,04,12,1, 11.9,1,1, 4.791, 10341.996, 398.227, 52649.574 23/02/09,04:39:26,05,12,1, 11.9,1,1, 4.791, 10340.904, 397.749, 52642.121 23/02/09,04:39:26,06,12,1, 11.9,1,1, 4.791, 10338.607, 397.934, 52645.669 23/02/09,04:39:26,07,12,1, 11.9,1,1, 4.791, 10343.517, 398.290, 52648.737 23/02/09,04:39:26,08,12,1, 11.9,1,1, 4.791, 10339.452, 397.532, 52641.350 23/02/09,04:39:26,09,12,1, 11.9,1,1, 4.791, 10340.465, 398.059, 52648.412 23/02/09,04:39:26,10,12,1, 11.9,1,1, 4.791, 10343.207, 397.817, 52645.320 23/02/09,04:39:26,11,12,1, 11.9,1,1, 4.791, 10337.865, 397.556, 52642.402 23/02/09,04:39:26,12,12,1, 11.9,1,1, 4.791, 10341.973, 398.211, 52649.406 23/02/09,04:39:26,13,12,1, 11.9,1,1, 4.791, 10341.076, 397.656, 52641.800 23/02/09,04:39:26,14,12,1, 11.9,1,1, 4.791, 10338.373, 397.943, 52645.532 23/02/09,04:39:26,15,12,1, 11.9,1,1, 4.791, 10343.850, 398.316, 52649.230 23/02/09,04:39:26,16,12,1, 11.9,1,1, 4.791, 10339.321, 397.448, 52640.718 23/02/09,04:39:26,17,12,1, 11.9,1,1, 4.791, 10340.489, 398.094, 52649.076 23/02/09,04:39:26,18,12,1, 11.9,1,1, 4.791, 10343.210, 397.789, 52645.302 23/02/09,04:39:26,19,12,1, 11.9,1,1, 4.791, 10337.705, 397.452, 52641.616 23/02/09,04:39:27,00,12,1, 11.9,1,1, 4.791, 10337.703, 397.452, 52641.616 23/02/09,04:39:27,01,12,1, 11.9,1,1, 4.791, 10340.934, 397.938, 52649.091 23/02/09,04:39:27,02,12,1, 11.9,1,1, 4.791, 10343.054, 397.646, 52644.583 23/02/09,04:39:27,03,12,1, 11.9,1,1, 4.791, 10337.947, 397.336, 52642.013 23/02/09,04:39:27,04,12,1, 11.9,1,1, 4.791, 10342.624, 398.184, 52649.921 23/02/09,04:39:27,05,12,1, 11.9,1,1, 4.791, 10341.034, 397.544, 52641.561 23/02/09,04:39:27,06,12,1, 11.9,1,1, 4.791, 10338.927, 397.847, 52646.035 23/02/09,04:39:27,07,12,1, 11.9,1,1, 4.791, 10344.130, 398.124, 52648.540 23/02/09,04:39:27,08,12,1, 11.9,1,1, 4.791, 10339.322, 397.283, 52640.637 23/02/09,04:39:27,09,12,1, 11.9,1,1, 4.791, 10340.999, 397.957, 52649.149 23/02/09,04:39:27,10,12,1, 11.9,1,1, 4.791, 10343.046, 397.607, 52644.555 23/02/09,04:39:27,11,12,1, 11.9,1,1, 4.791, 10337.974, 397.377, 52642.029 23/02/09,04:39:27,12,12,1, 11.9,1,1, 4.791, 10342.680, 398.178, 52649.940 23/02/09,04:39:27,13,12,1, 11.9,1,1, 4.791, 10341.036, 397.501, 52641.400 23/02/09,04:39:27,14,12,1, 11.9,1,1, 4.791, 10338.982, 397.799, 52646.095 23/02/09,04:39:27,15,12,1, 11.9,1,1, 4.791, 10344.153, 398.079, 52648.600 23/02/09,04:39:27,16,12,1, 11.9,1,1, 4.791, 10339.356, 397.261, 52640.586 23/02/09,04:39:27,17,12,1, 11.9,1,1, 4.791, 10341.050, 397.946, 52649.149 23/02/09,04:39:27,18,12,1, 11.9,1,1, 4.791, 10343.092, 397.592, 52644.457 23/02/09,04:39:27,19,12,1, 11.9,1,1, 4.791, 10337.948, 397.330, 52641.954 23/02/09,04:39:28,00,10,1, 11.9,1,1, 4.789, 10337.945, 397.330, 52641.954 23/02/09,04:39:28,01,10,1, 11.9,1,1, 4.789, 10341.476, 397.870, 52649.413 23/02/09,04:39:28,02,10,1, 11.9,1,1, 4.789, 10343.213, 397.441, 52644.069 23/02/09,04:39:28,03,10,1, 11.9,1,1, 4.789, 10338.166, 397.299, 52642.267 23/02/09,04:39:28,04,10,1, 11.9,1,1, 4.789, 10343.221, 398.116, 52650.029 23/02/09,04:39:28,05,10,1, 11.9,1,1, 4.789, 10341.216, 397.362, 52641.196 23/02/09,04:39:28,06,10,1, 11.9,1,1, 4.789, 10339.505, 397.798, 52646.568 23/02/09,04:39:28,07,10,1, 11.9,1,1, 4.789, 10344.599, 397.950, 52648.369 23/02/09,04:39:28,08,10,1, 11.9,1,1, 4.789, 10339.491, 397.070, 52640.557 23/02/09,04:39:28,09,10,1, 11.9,1,1, 4.789, 10341.582, 397.878, 52649.409 23/02/09,04:39:28,10,10,1, 11.9,1,1, 4.789, 10343.268, 397.441, 52644.067 23/02/09,04:39:28,11,10,1, 11.9,1,1, 4.789, 10338.222, 397.271, 52642.180 23/02/09,04:39:28,12,10,1, 11.9,1,1, 4.789, 10343.310, 398.123, 52649.983 23/02/09,04:39:28,13,10,1, 11.9,1,1, 4.789, 10341.259, 397.306, 52641.190 23/02/09,04:39:28,14,10,1, 11.9,1,1, 4.789, 10339.538, 397.765, 52646.556 23/02/09,04:39:28,15,10,1, 11.9,1,1, 4.789, 10344.609, 397.904, 52648.357 23/02/09,04:39:28,16,10,1, 11.9,1,1, 4.789, 10339.531, 397.075, 52640.550 23/02/09,04:39:28,17,10,1, 11.9,1,1, 4.789, 10341.563, 397.857, 52649.375 23/02/09,04:39:28,18,10,1, 11.9,1,1, 4.789, 10343.264, 397.435, 52644.031 23/02/09,04:39:28,19,10,1, 11.9,1,1, 4.789, 10338.222, 397.236, 52642.187 23/02/09,04:39:29,00,11,1, 11.8,1,1, 4.791, 10338.221, 397.236, 52642.187 23/02/09,04:39:29,01,11,1, 11.8,1,1, 4.791, 10342.634, 397.851, 52649.770 23/02/09,04:39:29,02,11,1, 11.8,1,1, 4.791, 10342.930, 397.305, 52642.947 23/02/09,04:39:29,03,11,1, 11.8,1,1, 4.791, 10338.828, 397.409, 52643.506 23/02/09,04:39:29,04,11,1, 11.8,1,1, 4.791, 10343.985, 397.949, 52649.389 23/02/09,04:39:29,05,11,1, 11.8,1,1, 4.791, 10340.951, 397.262, 52640.871 23/02/09,04:39:29,06,11,1, 11.8,1,1, 4.791, 10340.576, 397.837, 52647.810 23/02/09,04:39:29,07,11,1, 11.8,1,1, 4.791, 10344.770, 397.698, 52647.045 23/02/09,04:39:29,08,11,1, 11.8,1,1, 4.791, 10339.563, 397.217, 52641.128 23/02/09,04:39:29,09,11,1, 11.8,1,1, 4.791, 10342.616, 397.842, 52649.776 23/02/09,04:39:29,10,11,1, 11.8,1,1, 4.791, 10342.992, 397.272, 52642.818 23/02/09,04:39:29,11,11,1, 11.8,1,1, 4.791, 10338.853, 397.415, 52643.533 23/02/09,04:39:29,12,11,1, 11.8,1,1, 4.791, 10344.083, 397.971, 52649.407 23/02/09,04:39:29,13,11,1, 11.8,1,1, 4.791, 10340.980, 397.268, 52640.845 23/02/09,04:39:29,14,11,1, 11.8,1,1, 4.791, 10340.741, 397.831, 52647.804 23/02/09,04:39:29,15,11,1, 11.8,1,1, 4.791, 10344.849, 397.742, 52647.057 23/02/09,04:39:29,16,11,1, 11.8,1,1, 4.791, 10339.555, 397.163, 52641.204 23/02/09,04:39:29,17,11,1, 11.8,1,1, 4.791, 10342.690, 397.840, 52649.703 23/02/09,04:39:29,18,11,1, 11.8,1,1, 4.791, 10343.028, 397.333, 52642.864 23/02/09,04:39:29,19,11,1, 11.8,1,1, 4.791, 10338.900, 397.445, 52643.566 23/02/09,04:39:30,00,10,1, 12.0,1,1, 4.793, 10338.897, 397.445, 52643.566 23/02/09,04:39:30,01,10,1, 12.0,1,1, 4.793, 10343.130, 398.042, 52649.929 23/02/09,04:39:30,02,10,1, 12.0,1,1, 4.793, 10343.296, 397.442, 52642.575 23/02/09,04:39:30,03,10,1, 12.0,1,1, 4.793, 10339.189, 397.620, 52643.721 23/02/09,04:39:30,04,10,1, 12.0,1,1, 4.793, 10344.599, 398.184, 52649.523 23/02/09,04:39:30,05,10,1, 12.0,1,1, 4.793, 10341.277, 397.469, 52640.706 23/02/09,04:39:30,06,10,1, 12.0,1,1, 4.793, 10341.166, 398.046, 52648.079 23/02/09,04:39:30,07,10,1, 12.0,1,1, 4.793, 10345.252, 397.875, 52646.897 23/02/09,04:39:30,08,10,1, 12.0,1,1, 4.793, 10339.756, 397.329, 52641.056 23/02/09,04:39:30,09,10,1, 12.0,1,1, 4.793, 10343.130, 398.030, 52649.909 23/02/09,04:39:30,10,10,1, 12.0,1,1, 4.793, 10343.282, 397.455, 52642.613 23/02/09,04:39:30,11,10,1, 12.0,1,1, 4.793, 10339.260, 397.679, 52643.770 23/02/09,04:39:30,12,10,1, 12.0,1,1, 4.793, 10344.638, 398.177, 52649.555 23/02/09,04:39:30,13,10,1, 12.0,1,1, 4.793, 10341.286, 397.490, 52640.782 23/02/09,04:39:30,14,10,1, 12.0,1,1, 4.793, 10341.193, 398.109, 52648.026 23/02/09,04:39:30,15,10,1, 12.0,1,1, 4.793, 10345.247, 397.868, 52646.904 23/02/09,04:39:30,16,10,1, 12.0,1,1, 4.793, 10339.845, 397.358, 52641.146 23/02/09,04:39:30,17,10,1, 12.0,1,1, 4.793, 10343.201, 398.095, 52649.863 23/02/09,04:39:30,18,10,1, 12.0,1,1, 4.793, 10343.305, 397.530, 52642.584 23/02/09,04:39:30,19,10,1, 12.0,1,1, 4.793, 10339.571, 397.741, 52644.321 23/02/09,04:39:31,00,11,1, 11.8,1,1, 4.791, 10339.564, 397.741, 52644.321 23/02/09,04:39:31,01,11,1, 11.8,1,1, 4.791, 10343.052, 398.230, 52648.776 23/02/09,04:39:31,02,11,1, 11.8,1,1, 4.791, 10343.574, 397.954, 52643.357 23/02/09,04:39:31,03,11,1, 11.8,1,1, 4.791, 10340.025, 397.961, 52643.615 23/02/09,04:39:31,04,11,1, 11.8,1,1, 4.791, 10344.378, 398.487, 52648.842 23/02/09,04:39:31,05,11,1, 11.8,1,1, 4.791, 10342.080, 397.971, 52641.801 23/02/09,04:39:31,06,11,1, 11.8,1,1, 4.791, 10341.595, 398.272, 52647.089 23/02/09,04:39:31,07,11,1, 11.8,1,1, 4.791, 10345.139, 398.274, 52647.032 23/02/09,04:39:31,08,11,1, 11.8,1,1, 4.791, 10340.772, 397.773, 52641.804 23/02/09,04:39:31,09,11,1, 11.8,1,1, 4.791, 10343.098, 398.240, 52648.735 23/02/09,04:39:31,10,11,1, 11.8,1,1, 4.791, 10343.568, 398.004, 52643.459 23/02/09,04:39:31,11,11,1, 11.8,1,1, 4.791, 10340.078, 398.016, 52643.596 23/02/09,04:39:31,12,11,1, 11.8,1,1, 4.791, 10344.431, 398.553, 52648.826 23/02/09,04:39:31,13,11,1, 11.8,1,1, 4.791, 10342.122, 398.088, 52641.888 23/02/09,04:39:31,14,11,1, 11.8,1,1, 4.791, 10341.607, 398.308, 52647.158 23/02/09,04:39:31,15,11,1, 11.8,1,1, 4.791, 10345.092, 398.303, 52646.976 23/02/09,04:39:31,16,11,1, 11.8,1,1, 4.791, 10340.866, 397.862, 52641.814 23/02/09,04:39:31,17,11,1, 11.8,1,1, 4.791, 10343.081, 398.285, 52648.691 23/02/09,04:39:31,18,11,1, 11.8,1,1, 4.791, 10343.673, 398.074, 52643.469 23/02/09,04:39:31,19,11,1, 11.8,1,1, 4.791, 10340.149, 398.046, 52643.636 23/02/09,04:39:32,00,11,1, 11.9,1,1, 4.789, 10340.148, 398.046, 52643.636 23/02/09,04:39:32,01,11,1, 11.9,1,1, 4.789, 10343.448, 398.601, 52648.810 23/02/09,04:39:32,02,11,1, 11.9,1,1, 4.789, 10343.859, 398.342, 52643.215 23/02/09,04:39:32,03,11,1, 11.9,1,1, 4.789, 10340.336, 398.330, 52643.613 23/02/09,04:39:32,04,11,1, 11.9,1,1, 4.789, 10344.810, 398.892, 52648.836 23/02/09,04:39:32,05,11,1, 11.9,1,1, 4.789, 10342.323, 398.350, 52641.692 23/02/09,04:39:32,06,11,1, 11.9,1,1, 4.789, 10341.951, 398.619, 52647.131 23/02/09,04:39:32,07,11,1, 11.9,1,1, 4.789, 10345.418, 398.637, 52646.827 23/02/09,04:39:32,08,11,1, 11.9,1,1, 4.789, 10340.996, 398.116, 52641.521 23/02/09,04:39:32,09,11,1, 11.9,1,1, 4.789, 10343.451, 398.649, 52648.745 23/02/09,04:39:32,10,11,1, 11.9,1,1, 4.789, 10343.875, 398.361, 52643.323 23/02/09,04:39:32,11,11,1, 11.9,1,1, 4.789, 10340.362, 398.341, 52643.549 23/02/09,04:39:32,12,11,1, 11.9,1,1, 4.789, 10344.831, 398.820, 52648.803 23/02/09,04:39:32,13,11,1, 11.9,1,1, 4.789, 10342.384, 398.357, 52641.675 23/02/09,04:39:32,14,11,1, 11.9,1,1, 4.789, 10341.979, 398.642, 52647.097 23/02/09,04:39:32,15,11,1, 11.9,1,1, 4.789, 10345.536, 398.682, 52646.824 23/02/09,04:39:32,16,11,1, 11.9,1,1, 4.789, 10341.067, 398.168, 52641.645 23/02/09,04:39:32,17,11,1, 11.9,1,1, 4.789, 10343.466, 398.653, 52648.696 23/02/09,04:39:32,18,11,1, 11.9,1,1, 4.789, 10343.841, 398.416, 52643.260 23/02/09,04:39:32,19,11,1, 11.9,1,1, 4.789, 10340.377, 398.390, 52643.542 23/02/09,04:39:33,00,10,1, 11.9,1,1, 4.790, 10340.374, 398.390, 52643.542 23/02/09,04:39:33,01,10,1, 11.9,1,1, 4.790, 10343.766, 398.952, 52648.539 23/02/09,04:39:33,02,10,1, 11.9,1,1, 4.790, 10343.984, 398.683, 52642.925 23/02/09,04:39:33,03,10,1, 11.9,1,1, 4.790, 10340.702, 398.729, 52643.679 23/02/09,04:39:33,04,10,1, 11.9,1,1, 4.790, 10345.151, 399.244, 52648.560 23/02/09,04:39:33,05,10,1, 11.9,1,1, 4.790, 10342.613, 398.718, 52641.591 23/02/09,04:39:33,06,10,1, 11.9,1,1, 4.790, 10342.334, 398.958, 52647.067 23/02/09,04:39:33,07,10,1, 11.9,1,1, 4.790, 10345.578, 398.961, 52646.358 23/02/09,04:39:33,08,10,1, 11.9,1,1, 4.790, 10341.245, 398.505, 52641.566 23/02/09,04:39:33,09,10,1, 11.9,1,1, 4.790, 10343.763, 398.993, 52648.551 23/02/09,04:39:33,10,10,1, 11.9,1,1, 4.790, 10343.945, 398.705, 52642.908 23/02/09,04:39:33,11,10,1, 11.9,1,1, 4.790, 10340.780, 398.798, 52643.711 23/02/09,04:39:33,12,10,1, 11.9,1,1, 4.790, 10345.139, 399.236, 52648.512 23/02/09,04:39:33,13,10,1, 11.9,1,1, 4.790, 10342.603, 398.716, 52641.528 23/02/09,04:39:33,14,10,1, 11.9,1,1, 4.790, 10342.421, 398.972, 52647.171 23/02/09,04:39:33,15,10,1, 11.9,1,1, 4.790, 10345.651, 399.033, 52646.331 23/02/09,04:39:33,16,10,1, 11.9,1,1, 4.790, 10341.242, 398.521, 52641.627 23/02/09,04:39:33,17,10,1, 11.9,1,1, 4.790, 10343.846, 399.023, 52648.479 23/02/09,04:39:33,18,10,1, 11.9,1,1, 4.790, 10343.987, 398.782, 52642.878 23/02/09,04:39:33,19,10,1, 11.9,1,1, 4.790, 10340.833, 398.828, 52643.729 23/02/09,04:39:34,00,10,1, 11.9,1,1, 4.788, 10340.832, 398.828, 52643.729 23/02/09,04:39:34,01,10,1, 11.9,1,1, 4.788, 10344.054, 399.387, 52648.439 23/02/09,04:39:34,02,10,1, 11.9,1,1, 4.788, 10344.194, 399.094, 52642.651 23/02/09,04:39:34,03,10,1, 11.9,1,1, 4.788, 10340.909, 399.159, 52643.596 23/02/09,04:39:34,04,10,1, 11.9,1,1, 4.788, 10345.534, 399.661, 52648.460 23/02/09,04:39:34,05,10,1, 11.9,1,1, 4.788, 10342.707, 399.130, 52641.266 23/02/09,04:39:34,06,10,1, 11.9,1,1, 4.788, 10342.655, 399.438, 52647.140 23/02/09,04:39:34,07,10,1, 11.9,1,1, 4.788, 10345.901, 399.329, 52646.154 23/02/09,04:39:34,08,10,1, 11.9,1,1, 4.788, 10341.376, 398.862, 52641.361 23/02/09,04:39:34,09,10,1, 11.9,1,1, 4.788, 10344.098, 399.474, 52648.451 23/02/09,04:39:34,10,10,1, 11.9,1,1, 4.788, 10344.169, 399.137, 52642.629 23/02/09,04:39:34,11,10,1, 11.9,1,1, 4.788, 10340.975, 399.235, 52643.662 23/02/09,04:39:34,12,10,1, 11.9,1,1, 4.788, 10345.530, 399.721, 52648.480 23/02/09,04:39:34,13,10,1, 11.9,1,1, 4.788, 10342.785, 399.161, 52641.312 23/02/09,04:39:34,14,10,1, 11.9,1,1, 4.788, 10342.694, 399.448, 52647.156 23/02/09,04:39:34,15,10,1, 11.9,1,1, 4.788, 10345.954, 399.440, 52646.170 23/02/09,04:39:34,16,10,1, 11.9,1,1, 4.788, 10341.351, 398.939, 52641.361 23/02/09,04:39:34,17,10,1, 11.9,1,1, 4.788, 10344.134, 399.522, 52648.627 23/02/09,04:39:34,18,10,1, 11.9,1,1, 4.788, 10344.219, 399.166, 52642.590 23/02/09,04:39:34,19,10,1, 11.9,1,1, 4.788, 10340.940, 399.237, 52643.649 23/02/09,04:39:35,00,10,1, 11.9,1,1, 4.791, 10340.933, 399.237, 52643.649 23/02/09,04:39:35,01,10,1, 11.9,1,1, 4.791, 10344.305, 399.993, 52648.280 23/02/09,04:39:35,02,10,1, 11.9,1,1, 4.791, 10344.355, 399.709, 52642.589 23/02/09,04:39:35,03,10,1, 11.9,1,1, 4.791, 10341.350, 399.742, 52643.751 23/02/09,04:39:35,04,10,1, 11.9,1,1, 4.791, 10345.700, 400.205, 52648.242 23/02/09,04:39:35,05,10,1, 11.9,1,1, 4.791, 10343.024, 399.682, 52641.360 23/02/09,04:39:35,06,10,1, 11.9,1,1, 4.791, 10343.015, 399.964, 52647.123 23/02/09,04:39:35,07,10,1, 11.9,1,1, 4.791, 10346.076, 399.970, 52645.952 23/02/09,04:39:35,08,10,1, 11.9,1,1, 4.791, 10341.629, 399.508, 52641.374 23/02/09,04:39:35,09,10,1, 11.9,1,1, 4.791, 10344.399, 400.075, 52648.461 23/02/09,04:39:35,10,10,1, 11.9,1,1, 4.791, 10344.361, 399.739, 52642.606 23/02/09,04:39:35,11,10,1, 11.9,1,1, 4.791, 10341.328, 399.850, 52643.789 23/02/09,04:39:35,12,10,1, 11.9,1,1, 4.791, 10345.790, 400.270, 52648.234 23/02/09,04:39:35,13,10,1, 11.9,1,1, 4.791, 10343.004, 399.740, 52641.266 23/02/09,04:39:35,14,10,1, 11.9,1,1, 4.791, 10343.080, 400.038, 52647.217 23/02/09,04:39:35,15,10,1, 11.9,1,1, 4.791, 10346.113, 400.036, 52645.916 23/02/09,04:39:35,16,10,1, 11.9,1,1, 4.791, 10341.698, 399.530, 52641.421 23/02/09,04:39:35,17,10,1, 11.9,1,1, 4.791, 10344.408, 400.113, 52648.343 23/02/09,04:39:35,18,10,1, 11.9,1,1, 4.791, 10344.395, 399.829, 52642.507 23/02/09,04:39:35,19,10,1, 11.9,1,1, 4.791, 10341.387, 399.927, 52643.793 23/02/09,04:39:36,00,10,1, 11.8,1,1, 4.789, 10341.383, 399.927, 52643.793 23/02/09,04:39:36,01,10,1, 11.8,1,1, 4.789, 10344.776, 400.654, 52648.578 23/02/09,04:39:36,02,10,1, 11.8,1,1, 4.789, 10344.585, 400.374, 52642.369 23/02/09,04:39:36,03,10,1, 11.8,1,1, 4.789, 10341.581, 400.455, 52643.905 23/02/09,04:39:36,04,10,1, 11.8,1,1, 4.789, 10346.180, 400.873, 52648.353 23/02/09,04:39:36,05,10,1, 11.8,1,1, 4.789, 10343.262, 400.320, 52641.132 23/02/09,04:39:36,06,10,1, 11.8,1,1, 4.789, 10343.424, 400.620, 52647.340 23/02/09,04:39:36,07,10,1, 11.8,1,1, 4.789, 10346.429, 400.581, 52645.805 23/02/09,04:39:36,08,10,1, 11.8,1,1, 4.789, 10341.813, 400.177, 52641.331 23/02/09,04:39:36,09,10,1, 11.8,1,1, 4.789, 10344.829, 400.721, 52648.532 23/02/09,04:39:36,10,10,1, 11.8,1,1, 4.789, 10344.654, 400.398, 52642.343 23/02/09,04:39:36,11,10,1, 11.8,1,1, 4.789, 10341.638, 400.505, 52643.811 23/02/09,04:39:36,12,10,1, 11.8,1,1, 4.789, 10346.264, 400.975, 52648.338 23/02/09,04:39:36,13,10,1, 11.8,1,1, 4.789, 10343.218, 400.374, 52641.192 23/02/09,04:39:36,14,10,1, 11.8,1,1, 4.789, 10343.428, 400.754, 52647.348 23/02/09,04:39:36,15,10,1, 11.8,1,1, 4.789, 10346.474, 400.626, 52645.757 23/02/09,04:39:36,16,10,1, 11.8,1,1, 4.789, 10341.881, 400.189, 52641.336 23/02/09,04:39:36,17,10,1, 11.8,1,1, 4.789, 10344.878, 400.831, 52648.490 23/02/09,04:39:36,18,10,1, 11.8,1,1, 4.789, 10344.676, 400.433, 52642.340 23/02/09,04:39:36,19,10,1, 11.8,1,1, 4.789, 10341.654, 400.577, 52643.849 23/02/09,04:39:37,00,11,1, 11.9,1,1, 4.791, 10341.650, 400.577, 52643.849 23/02/09,04:39:37,01,11,1, 11.9,1,1, 4.791, 10345.183, 401.228, 52648.358 23/02/09,04:39:37,02,11,1, 11.9,1,1, 4.791, 10344.883, 400.945, 52642.331 23/02/09,04:39:37,03,11,1, 11.9,1,1, 4.791, 10342.128, 401.024, 52644.040 23/02/09,04:39:37,04,11,1, 11.9,1,1, 4.791, 10346.579, 401.452, 52648.171 23/02/09,04:39:37,05,11,1, 11.9,1,1, 4.791, 10343.584, 400.901, 52641.230 23/02/09,04:39:37,06,11,1, 11.9,1,1, 4.791, 10343.925, 401.166, 52647.329 23/02/09,04:39:37,07,11,1, 11.9,1,1, 4.791, 10346.727, 401.107, 52645.524 23/02/09,04:39:37,08,11,1, 11.9,1,1, 4.791, 10342.224, 400.702, 52641.485 23/02/09,04:39:37,09,11,1, 11.9,1,1, 4.791, 10345.247, 401.311, 52648.427 23/02/09,04:39:37,10,11,1, 11.9,1,1, 4.791, 10344.941, 400.931, 52642.249 23/02/09,04:39:37,11,11,1, 11.9,1,1, 4.791, 10342.139, 401.098, 52644.015 23/02/09,04:39:37,12,11,1, 11.9,1,1, 4.791, 10346.637, 401.473, 52648.085 23/02/09,04:39:37,13,11,1, 11.9,1,1, 4.791, 10343.628, 400.950, 52641.249 23/02/09,04:39:37,14,11,1, 11.9,1,1, 4.791, 10343.986, 401.253, 52647.363 23/02/09,04:39:37,15,11,1, 11.9,1,1, 4.791, 10346.716, 401.122, 52645.508 23/02/09,04:39:37,16,11,1, 11.9,1,1, 4.791, 10342.242, 400.743, 52641.407 23/02/09,04:39:37,17,11,1, 11.9,1,1, 4.791, 10345.363, 401.327, 52648.423 23/02/09,04:39:37,18,11,1, 11.9,1,1, 4.791, 10344.954, 400.980, 52642.240 23/02/09,04:39:37,19,11,1, 11.9,1,1, 4.791, 10342.205, 401.145, 52644.080 23/02/09,04:39:38,00,11,1, 11.9,1,1, 4.788, 10342.201, 401.145, 52644.080 23/02/09,04:39:38,01,11,1, 11.9,1,1, 4.788, 10345.670, 401.534, 52648.320 23/02/09,04:39:38,02,11,1, 11.9,1,1, 4.788, 10345.279, 401.165, 52641.934 23/02/09,04:39:38,03,11,1, 11.9,1,1, 4.788, 10342.508, 401.368, 52643.969 23/02/09,04:39:38,04,11,1, 11.9,1,1, 4.788, 10347.160, 401.716, 52648.092 23/02/09,04:39:38,05,11,1, 11.9,1,1, 4.788, 10343.932, 401.159, 52640.925 23/02/09,04:39:38,06,11,1, 11.9,1,1, 4.788, 10344.376, 401.533, 52647.275 23/02/09,04:39:38,07,11,1, 11.9,1,1, 4.788, 10347.134, 401.373, 52645.244 23/02/09,04:39:38,08,11,1, 11.9,1,1, 4.788, 10342.543, 401.019, 52641.260 23/02/09,04:39:38,09,11,1, 11.9,1,1, 4.788, 10345.747, 401.584, 52648.339 23/02/09,04:39:38,10,11,1, 11.9,1,1, 4.788, 10345.323, 401.194, 52641.981 23/02/09,04:39:38,11,11,1, 11.9,1,1, 4.788, 10342.519, 401.333, 52644.009 23/02/09,04:39:38,12,11,1, 11.9,1,1, 4.788, 10347.115, 401.754, 52648.024 23/02/09,04:39:38,13,11,1, 11.9,1,1, 4.788, 10344.024, 401.176, 52640.976 23/02/09,04:39:38,14,11,1, 11.9,1,1, 4.788, 10344.406, 401.559, 52647.288 23/02/09,04:39:38,15,11,1, 11.9,1,1, 4.788, 10347.187, 401.379, 52645.208 23/02/09,04:39:38,16,11,1, 11.9,1,1, 4.788, 10342.627, 401.020, 52641.277 23/02/09,04:39:38,17,11,1, 11.9,1,1, 4.788, 10345.740, 401.556, 52648.274 23/02/09,04:39:38,18,11,1, 11.9,1,1, 4.788, 10345.385, 401.252, 52641.936 23/02/09,04:39:38,19,11,1, 11.9,1,1, 4.788, 10342.611, 401.364, 52643.986 23/02/09,04:39:39,00,11,1, 11.9,1,1, 4.789, 10342.610, 401.364, 52643.986 23/02/09,04:39:39,01,11,1, 11.9,1,1, 4.789, 10346.103, 401.641, 52647.991 23/02/09,04:39:39,02,11,1, 11.9,1,1, 4.789, 10345.626, 401.359, 52641.839 23/02/09,04:39:39,03,11,1, 11.9,1,1, 4.789, 10342.993, 401.453, 52643.891 23/02/09,04:39:39,04,11,1, 11.9,1,1, 4.789, 10347.448, 401.816, 52647.692 23/02/09,04:39:39,05,11,1, 11.9,1,1, 4.789, 10344.400, 401.267, 52640.840 23/02/09,04:39:39,06,11,1, 11.9,1,1, 4.789, 10344.856, 401.610, 52646.982 23/02/09,04:39:39,07,11,1, 11.9,1,1, 4.789, 10347.478, 401.451, 52644.966 23/02/09,04:39:39,08,11,1, 11.9,1,1, 4.789, 10343.050, 401.086, 52641.165 23/02/09,04:39:39,09,11,1, 11.9,1,1, 4.789, 10346.121, 401.643, 52647.950 23/02/09,04:39:39,10,11,1, 11.9,1,1, 4.789, 10345.663, 401.365, 52641.822 23/02/09,04:39:39,11,11,1, 11.9,1,1, 4.789, 10343.050, 401.434, 52643.822 23/02/09,04:39:39,12,11,1, 11.9,1,1, 4.789, 10347.486, 401.844, 52647.616 23/02/09,04:39:39,13,11,1, 11.9,1,1, 4.789, 10344.375, 401.277, 52640.843 23/02/09,04:39:39,14,11,1, 11.9,1,1, 4.789, 10344.862, 401.583, 52646.977 23/02/09,04:39:39,15,11,1, 11.9,1,1, 4.789, 10347.491, 401.496, 52644.936 23/02/09,04:39:39,16,11,1, 11.9,1,1, 4.789, 10343.071, 401.123, 52641.099 23/02/09,04:39:39,17,11,1, 11.9,1,1, 4.789, 10346.128, 401.644, 52647.846 23/02/09,04:39:39,18,11,1, 11.9,1,1, 4.789, 10345.712, 401.351, 52641.794 23/02/09,04:39:39,19,11,1, 11.9,1,1, 4.789, 10343.141, 401.479, 52643.836 23/02/09,04:39:40,00,11,1, 11.9,1,1, 4.788, 10343.136, 401.479, 52643.836 23/02/09,04:39:40,01,11,1, 11.9,1,1, 4.788, 10346.417, 401.778, 52647.780 23/02/09,04:39:40,02,11,1, 11.9,1,1, 4.788, 10346.006, 401.449, 52641.418 23/02/09,04:39:40,03,11,1, 11.9,1,1, 4.788, 10343.263, 401.537, 52643.573 23/02/09,04:39:40,04,11,1, 11.9,1,1, 4.788, 10347.884, 401.997, 52647.482 23/02/09,04:39:40,05,11,1, 11.9,1,1, 4.788, 10344.629, 401.340, 52640.413 23/02/09,04:39:40,06,11,1, 11.9,1,1, 4.788, 10345.138, 401.727, 52646.863 23/02/09,04:39:40,07,11,1, 11.9,1,1, 4.788, 10347.798, 401.626, 52644.709 23/02/09,04:39:40,08,11,1, 11.9,1,1, 4.788, 10343.232, 401.225, 52640.772 23/02/09,04:39:40,09,11,1, 11.9,1,1, 4.788, 10346.444, 401.828, 52647.758 23/02/09,04:39:40,10,11,1, 11.9,1,1, 4.788, 10345.979, 401.474, 52641.417 23/02/09,04:39:40,11,11,1, 11.9,1,1, 4.788, 10343.339, 401.551, 52643.506 23/02/09,04:39:40,12,11,1, 11.9,1,1, 4.788, 10347.820, 401.995, 52647.320 23/02/09,04:39:40,13,11,1, 11.9,1,1, 4.788, 10344.697, 401.390, 52640.447 23/02/09,04:39:40,14,11,1, 11.9,1,1, 4.788, 10345.204, 401.704, 52646.746 23/02/09,04:39:40,15,11,1, 11.9,1,1, 4.788, 10347.837, 401.616, 52644.657 23/02/09,04:39:40,16,11,1, 11.9,1,1, 4.788, 10343.346, 401.214, 52640.727 23/02/09,04:39:40,17,11,1, 11.9,1,1, 4.788, 10346.486, 401.774, 52647.698 23/02/09,04:39:40,18,11,1, 11.9,1,1, 4.788, 10346.041, 401.494, 52641.350 23/02/09,04:39:40,19,11,1, 11.9,1,1, 4.788, 10343.347, 401.609, 52643.510 23/02/09,04:39:41,00,11,1, 11.9,1,1, 4.789, 10343.344, 401.609, 52643.510 23/02/09,04:39:41,01,11,1, 11.9,1,1, 4.789, 10346.670, 401.986, 52647.417 23/02/09,04:39:41,02,11,1, 11.9,1,1, 4.789, 10346.027, 401.618, 52641.030 23/02/09,04:39:41,03,11,1, 11.9,1,1, 4.789, 10343.596, 401.807, 52643.539 23/02/09,04:39:41,04,11,1, 11.9,1,1, 4.789, 10348.095, 402.091, 52646.975 23/02/09,04:39:41,05,11,1, 11.9,1,1, 4.789, 10344.807, 401.540, 52640.201 23/02/09,04:39:41,06,11,1, 11.9,1,1, 4.789, 10345.471, 401.938, 52646.542 23/02/09,04:39:41,07,11,1, 11.9,1,1, 4.789, 10347.865, 401.778, 52644.083 23/02/09,04:39:41,08,11,1, 11.9,1,1, 4.789, 10343.422, 401.461, 52640.652 23/02/09,04:39:41,09,11,1, 11.9,1,1, 4.789, 10346.707, 401.970, 52647.243 23/02/09,04:39:41,10,11,1, 11.9,1,1, 4.789, 10346.081, 401.642, 52641.049 23/02/09,04:39:41,11,11,1, 11.9,1,1, 4.789, 10343.686, 401.820, 52643.493 23/02/09,04:39:41,12,11,1, 11.9,1,1, 4.789, 10348.072, 402.098, 52646.871 23/02/09,04:39:41,13,11,1, 11.9,1,1, 4.789, 10344.849, 401.560, 52640.188 23/02/09,04:39:41,14,11,1, 11.9,1,1, 4.789, 10345.493, 401.917, 52646.556 23/02/09,04:39:41,15,11,1, 11.9,1,1, 4.789, 10347.851, 401.750, 52643.969 23/02/09,04:39:41,16,11,1, 11.9,1,1, 4.789, 10343.391, 401.435, 52640.591 23/02/09,04:39:41,17,11,1, 11.9,1,1, 4.789, 10346.772, 401.990, 52647.351 23/02/09,04:39:41,18,11,1, 11.9,1,1, 4.789, 10346.047, 401.715, 52640.834 23/02/09,04:39:41,19,11,1, 11.9,1,1, 4.789, 10343.640, 401.828, 52643.462 23/02/09,04:39:42,00,11,1, 11.9,1,1, 4.790, 10343.636, 401.828, 52643.462 23/02/09,04:39:42,01,11,1, 11.9,1,1, 4.790, 10346.276, 402.075, 52646.326 23/02/09,04:39:42,02,11,1, 11.9,1,1, 4.790, 10346.317, 401.930, 52641.522 23/02/09,04:39:42,03,11,1, 11.9,1,1, 4.790, 10343.897, 401.886, 52642.695 23/02/09,04:39:42,04,11,1, 11.9,1,1, 4.790, 10347.729, 402.331, 52646.495 23/02/09,04:39:42,05,11,1, 11.9,1,1, 4.790, 10345.311, 401.798, 52640.606 23/02/09,04:39:42,06,11,1, 11.9,1,1, 4.790, 10345.267, 401.936, 52645.247 23/02/09,04:39:42,07,11,1, 11.9,1,1, 4.790, 10347.722, 402.029, 52644.185 23/02/09,04:39:42,08,11,1, 11.9,1,1, 4.790, 10343.854, 401.578, 52640.356 23/02/09,04:39:42,09,11,1, 11.9,1,1, 4.790, 10346.281, 402.049, 52646.244 23/02/09,04:39:42,10,11,1, 11.9,1,1, 4.790, 10346.333, 401.952, 52641.547 23/02/09,04:39:42,11,11,1, 11.9,1,1, 4.790, 10343.897, 401.875, 52642.612 23/02/09,04:39:42,12,11,1, 11.9,1,1, 4.790, 10347.757, 402.342, 52646.448 23/02/09,04:39:42,13,11,1, 11.9,1,1, 4.790, 10345.317, 401.797, 52640.452 23/02/09,04:39:42,14,11,1, 11.9,1,1, 4.790, 10345.257, 401.933, 52645.275 23/02/09,04:39:42,15,11,1, 11.9,1,1, 4.790, 10347.779, 402.030, 52644.145 23/02/09,04:39:42,16,11,1, 11.9,1,1, 4.790, 10343.839, 401.632, 52640.297 23/02/09,04:39:42,17,11,1, 11.9,1,1, 4.790, 10346.321, 402.107, 52646.286 23/02/09,04:39:42,18,11,1, 11.9,1,1, 4.790, 10346.349, 401.995, 52641.461 23/02/09,04:39:42,19,11,1, 11.9,1,1, 4.790, 10343.903, 401.876, 52642.660 23/02/09,04:39:43,00,11,1, 11.9,1,1, 4.789, 10343.895, 401.876, 52642.660 23/02/09,04:39:43,01,11,1, 11.9,1,1, 4.789, 10346.330, 402.248, 52645.875 23/02/09,04:39:43,02,11,1, 11.9,1,1, 4.789, 10346.193, 402.084, 52641.121 23/02/09,04:39:43,03,11,1, 11.9,1,1, 4.789, 10344.048, 402.047, 52642.616 23/02/09,04:39:43,04,11,1, 11.9,1,1, 4.789, 10347.787, 402.324, 52645.865 23/02/09,04:39:43,05,11,1, 11.9,1,1, 4.789, 10345.223, 401.863, 52640.165 23/02/09,04:39:43,06,11,1, 11.9,1,1, 4.789, 10345.399, 402.015, 52644.991 23/02/09,04:39:43,07,11,1, 11.9,1,1, 4.789, 10347.487, 402.086, 52643.468 23/02/09,04:39:43,08,11,1, 11.9,1,1, 4.789, 10343.777, 401.725, 52640.145 23/02/09,04:39:43,09,11,1, 11.9,1,1, 4.789, 10346.396, 402.219, 52645.891 23/02/09,04:39:43,10,11,1, 11.9,1,1, 4.789, 10346.189, 402.073, 52641.031 23/02/09,04:39:43,11,11,1, 11.9,1,1, 4.789, 10344.054, 401.999, 52642.617 23/02/09,04:39:43,12,11,1, 11.9,1,1, 4.789, 10347.749, 402.375, 52645.830 23/02/09,04:39:43,13,11,1, 11.9,1,1, 4.789, 10345.167, 401.859, 52640.059 23/02/09,04:39:43,14,11,1, 11.9,1,1, 4.789, 10345.455, 401.950, 52644.991 23/02/09,04:39:43,15,11,1, 11.9,1,1, 4.789, 10347.553, 402.074, 52643.353 23/02/09,04:39:43,16,11,1, 11.9,1,1, 4.789, 10343.755, 401.704, 52640.111 23/02/09,04:39:43,17,11,1, 11.9,1,1, 4.789, 10346.416, 402.176, 52645.819 23/02/09,04:39:43,18,11,1, 11.9,1,1, 4.789, 10346.138, 402.063, 52640.914 23/02/09,04:39:43,19,11,1, 11.9,1,1, 4.789, 10344.044, 401.971, 52642.601 23/02/09,04:39:44,00,11,1, 11.9,1,1, 4.790, 10344.037, 401.971, 52642.601 23/02/09,04:39:44,01,11,1, 11.9,1,1, 4.790, 10346.285, 402.110, 52645.148 23/02/09,04:39:44,02,11,1, 11.9,1,1, 4.790, 10345.897, 402.067, 52640.918 23/02/09,04:39:44,03,11,1, 11.9,1,1, 4.790, 10344.408, 401.955, 52642.732 23/02/09,04:39:44,04,11,1, 11.9,1,1, 4.790, 10347.558, 402.218, 52644.972 23/02/09,04:39:44,05,11,1, 11.9,1,1, 4.790, 10345.114, 401.837, 52640.292 23/02/09,04:39:44,06,11,1, 11.9,1,1, 4.790, 10345.561, 401.872, 52644.537 23/02/09,04:39:44,07,11,1, 11.9,1,1, 4.790, 10347.019, 401.966, 52642.656 23/02/09,04:39:44,08,11,1, 11.9,1,1, 4.790, 10343.899, 401.694, 52640.453 23/02/09,04:39:44,09,11,1, 11.9,1,1, 4.790, 10346.369, 402.060, 52645.141 23/02/09,04:39:44,10,11,1, 11.9,1,1, 4.790, 10345.867, 402.033, 52640.773 23/02/09,04:39:44,11,11,1, 11.9,1,1, 4.790, 10344.398, 401.930, 52642.779 23/02/09,04:39:44,12,11,1, 11.9,1,1, 4.790, 10347.586, 402.178, 52644.926 23/02/09,04:39:44,13,11,1, 11.9,1,1, 4.790, 10345.083, 401.832, 52640.212 23/02/09,04:39:44,14,11,1, 11.9,1,1, 4.790, 10345.524, 401.845, 52644.447 23/02/09,04:39:44,15,11,1, 11.9,1,1, 4.790, 10347.058, 401.967, 52642.633 23/02/09,04:39:44,16,11,1, 11.9,1,1, 4.790, 10343.924, 401.641, 52640.391 23/02/09,04:39:44,17,11,1, 11.9,1,1, 4.790, 10346.319, 402.082, 52645.065 23/02/09,04:39:44,18,11,1, 11.9,1,1, 4.790, 10345.914, 402.031, 52640.890 23/02/09,04:39:44,19,11,1, 11.9,1,1, 4.790, 10344.470, 401.914, 52642.734 23/02/09,04:39:45,00,10,1, 11.9,1,1, 4.786, 10344.462, 401.914, 52642.734 23/02/09,04:39:45,01,10,1, 11.9,1,1, 4.786, 10346.263, 401.818, 52644.238 23/02/09,04:39:45,02,10,1, 11.9,1,1, 4.786, 10345.773, 401.953, 52641.118 23/02/09,04:39:45,03,10,1, 11.9,1,1, 4.786, 10344.940, 401.674, 52642.864 23/02/09,04:39:45,04,10,1, 11.9,1,1, 4.786, 10347.213, 401.914, 52644.021 23/02/09,04:39:45,05,10,1, 11.9,1,1, 4.786, 10345.205, 401.673, 52640.795 23/02/09,04:39:45,06,10,1, 11.9,1,1, 4.786, 10345.690, 401.552, 52643.872 23/02/09,04:39:45,07,10,1, 11.9,1,1, 4.786, 10346.548, 401.763, 52642.148 23/02/09,04:39:45,08,10,1, 11.9,1,1, 4.786, 10344.291, 401.594, 52640.896 23/02/09,04:39:45,09,10,1, 11.9,1,1, 4.786, 10346.303, 401.794, 52644.178 23/02/09,04:39:45,10,10,1, 11.9,1,1, 4.786, 10345.766, 401.950, 52641.059 23/02/09,04:39:45,11,10,1, 11.9,1,1, 4.786, 10344.966, 401.660, 52642.833 23/02/09,04:39:45,12,10,1, 11.9,1,1, 4.786, 10347.227, 401.914, 52644.001 23/02/09,04:39:45,13,10,1, 11.9,1,1, 4.786, 10345.227, 401.611, 52640.698 23/02/09,04:39:45,14,10,1, 11.9,1,1, 4.786, 10345.766, 401.526, 52643.847 23/02/09,04:39:45,15,10,1, 11.9,1,1, 4.786, 10346.599, 401.790, 52642.079 23/02/09,04:39:45,16,10,1, 11.9,1,1, 4.786, 10344.290, 401.488, 52640.901 23/02/09,04:39:45,17,10,1, 11.9,1,1, 4.786, 10346.276, 401.781, 52644.233 23/02/09,04:39:45,18,10,1, 11.9,1,1, 4.786, 10345.773, 401.903, 52641.092 23/02/09,04:39:45,19,10,1, 11.9,1,1, 4.786, 10344.991, 401.621, 52642.876 23/02/09,04:39:46,00,10,1, 11.9,1,1, 4.786, 10344.988, 401.621, 52642.876 23/02/09,04:39:46,01,10,1, 11.9,1,1, 4.786, 10346.666, 401.489, 52644.203 23/02/09,04:39:46,02,10,1, 11.9,1,1, 4.786, 10345.923, 401.545, 52640.681 23/02/09,04:39:46,03,10,1, 11.9,1,1, 4.786, 10345.262, 401.360, 52642.985 23/02/09,04:39:46,04,10,1, 11.9,1,1, 4.786, 10347.510, 401.545, 52643.704 23/02/09,04:39:46,05,10,1, 11.9,1,1, 4.786, 10345.211, 401.249, 52640.320 23/02/09,04:39:46,06,10,1, 11.9,1,1, 4.786, 10345.964, 401.222, 52643.882 23/02/09,04:39:46,07,10,1, 11.9,1,1, 4.786, 10346.618, 401.389, 52641.572 23/02/09,04:39:46,08,10,1, 11.9,1,1, 4.786, 10344.418, 401.218, 52640.850 23/02/09,04:39:46,09,10,1, 11.9,1,1, 4.786, 10346.731, 401.495, 52644.255 23/02/09,04:39:46,10,10,1, 11.9,1,1, 4.786, 10345.889, 401.530, 52640.733 23/02/09,04:39:46,11,10,1, 11.9,1,1, 4.786, 10345.306, 401.295, 52643.026 23/02/09,04:39:46,12,10,1, 11.9,1,1, 4.786, 10347.544, 401.519, 52643.724 23/02/09,04:39:46,13,10,1, 11.9,1,1, 4.786, 10345.220, 401.243, 52640.410 23/02/09,04:39:46,14,10,1, 11.9,1,1, 4.786, 10346.023, 401.144, 52643.891 23/02/09,04:39:46,15,10,1, 11.9,1,1, 4.786, 10346.628, 401.356, 52641.546 23/02/09,04:39:46,16,10,1, 11.9,1,1, 4.786, 10344.469, 401.148, 52640.928 23/02/09,04:39:46,17,10,1, 11.9,1,1, 4.786, 10346.751, 401.396, 52644.212 23/02/09,04:39:46,18,10,1, 11.9,1,1, 4.786, 10345.891, 401.432, 52640.711 23/02/09,04:39:46,19,10,1, 11.9,1,1, 4.786, 10345.338, 401.240, 52642.895 23/02/09,04:39:47,00,10,1, 11.9,1,1, 4.788, 10345.330, 401.240, 52642.895 23/02/09,04:39:47,01,10,1, 11.9,1,1, 4.788, 10346.839, 401.139, 52644.575 23/02/09,04:39:47,02,10,1, 11.9,1,1, 4.788, 10346.642, 401.079, 52640.702 23/02/09,04:39:47,03,10,1, 11.9,1,1, 4.788, 10345.227, 400.731, 52642.049 23/02/09,04:39:47,04,10,1, 11.9,1,1, 4.788, 10347.914, 401.155, 52644.306 23/02/09,04:39:47,05,10,1, 11.9,1,1, 4.788, 10345.580, 400.640, 52639.612 23/02/09,04:39:47,06,10,1, 11.9,1,1, 4.788, 10345.813, 400.738, 52643.372 23/02/09,04:39:47,07,10,1, 11.9,1,1, 4.788, 10347.228, 401.093, 52642.089 23/02/09,04:39:47,08,10,1, 11.9,1,1, 4.788, 10344.603, 400.631, 52639.986 23/02/09,04:39:47,09,10,1, 11.9,1,1, 4.788, 10346.888, 401.136, 52644.497 23/02/09,04:39:47,10,10,1, 11.9,1,1, 4.788, 10346.700, 401.071, 52640.902 23/02/09,04:39:47,11,10,1, 11.9,1,1, 4.788, 10345.234, 400.665, 52642.084 23/02/09,04:39:47,12,10,1, 11.9,1,1, 4.788, 10347.910, 401.113, 52644.298 23/02/09,04:39:47,13,10,1, 11.9,1,1, 4.788, 10345.595, 400.606, 52639.774 23/02/09,04:39:47,14,10,1, 11.9,1,1, 4.788, 10345.808, 400.686, 52643.378 23/02/09,04:39:47,15,10,1, 11.9,1,1, 4.788, 10347.249, 401.055, 52642.117 23/02/09,04:39:47,16,10,1, 11.9,1,1, 4.788, 10344.649, 400.592, 52639.991 23/02/09,04:39:47,17,10,1, 11.9,1,1, 4.788, 10346.926, 401.105, 52644.484 23/02/09,04:39:47,18,10,1, 11.9,1,1, 4.788, 10346.696, 400.992, 52640.859 23/02/09,04:39:47,19,10,1, 11.9,1,1, 4.788, 10345.313, 400.608, 52642.148 23/02/09,04:39:48,00,10,1, 11.8,1,1, 4.789, 10345.305, 400.608, 52642.148 23/02/09,04:39:48,01,10,1, 11.8,1,1, 4.789, 10347.450, 400.825, 52644.648 23/02/09,04:39:48,02,10,1, 11.8,1,1, 4.789, 10346.887, 400.611, 52640.454 23/02/09,04:39:48,03,10,1, 11.8,1,1, 4.789, 10345.642, 400.309, 52642.340 23/02/09,04:39:48,04,10,1, 11.8,1,1, 4.789, 10348.268, 400.703, 52643.830 23/02/09,04:39:48,05,10,1, 11.8,1,1, 4.789, 10345.622, 400.170, 52639.318 23/02/09,04:39:48,06,10,1, 11.8,1,1, 4.789, 10346.205, 400.342, 52643.541 23/02/09,04:39:48,07,10,1, 11.8,1,1, 4.789, 10347.490, 400.655, 52641.668 23/02/09,04:39:48,08,10,1, 11.8,1,1, 4.789, 10344.827, 400.207, 52640.161 23/02/09,04:39:48,09,10,1, 11.8,1,1, 4.789, 10347.471, 400.766, 52644.614 23/02/09,04:39:48,10,10,1, 11.8,1,1, 4.789, 10346.889, 400.590, 52640.474 23/02/09,04:39:48,11,10,1, 11.8,1,1, 4.789, 10345.703, 400.290, 52642.338 23/02/09,04:39:48,12,10,1, 11.8,1,1, 4.789, 10348.285, 400.677, 52643.845 23/02/09,04:39:48,13,10,1, 11.8,1,1, 4.789, 10345.643, 400.138, 52639.409 23/02/09,04:39:48,14,10,1, 11.8,1,1, 4.789, 10346.262, 400.304, 52643.494 23/02/09,04:39:48,15,10,1, 11.8,1,1, 4.789, 10347.476, 400.606, 52641.701 23/02/09,04:39:48,16,10,1, 11.8,1,1, 4.789, 10344.860, 400.162, 52640.172 23/02/09,04:39:48,17,10,1, 11.8,1,1, 4.789, 10347.547, 400.693, 52644.608 23/02/09,04:39:48,18,10,1, 11.8,1,1, 4.789, 10346.807, 400.506, 52640.266 23/02/09,04:39:48,19,10,1, 11.8,1,1, 4.789, 10346.010, 400.160, 52642.166 23/02/09,04:39:49,00,10,1, 11.9,1,1, 4.790, 10346.006, 400.160, 52642.166 23/02/09,04:39:49,01,10,1, 11.9,1,1, 4.790, 10347.588, 400.402, 52643.940 23/02/09,04:39:49,02,10,1, 11.9,1,1, 4.790, 10347.116, 400.283, 52640.933 23/02/09,04:39:49,03,10,1, 11.9,1,1, 4.790, 10346.220, 399.840, 52642.111 23/02/09,04:39:49,04,10,1, 11.9,1,1, 4.790, 10348.039, 400.331, 52643.180 23/02/09,04:39:49,05,10,1, 11.9,1,1, 4.790, 10345.981, 399.914, 52639.985 23/02/09,04:39:49,06,10,1, 11.9,1,1, 4.790, 10346.515, 399.966, 52642.879 23/02/09,04:39:49,07,10,1, 11.9,1,1, 4.790, 10347.346, 400.423, 52641.632 23/02/09,04:39:49,08,10,1, 11.9,1,1, 4.790, 10345.585, 399.975, 52640.698 23/02/09,04:39:49,09,10,1, 11.9,1,1, 4.790, 10347.625, 400.363, 52643.931 23/02/09,04:39:49,10,10,1, 11.9,1,1, 4.790, 10347.127, 400.207, 52640.851 23/02/09,04:39:49,11,10,1, 11.9,1,1, 4.790, 10346.246, 399.830, 52642.137 23/02/09,04:39:49,12,10,1, 11.9,1,1, 4.790, 10348.001, 400.303, 52643.157 23/02/09,04:39:49,13,10,1, 11.9,1,1, 4.790, 10345.983, 399.807, 52639.879 23/02/09,04:39:49,14,10,1, 11.9,1,1, 4.790, 10346.548, 399.999, 52642.984 23/02/09,04:39:49,15,10,1, 11.9,1,1, 4.790, 10347.394, 400.366, 52641.623 23/02/09,04:39:49,16,10,1, 11.9,1,1, 4.790, 10345.590, 399.943, 52640.719 23/02/09,04:39:49,17,10,1, 11.9,1,1, 4.790, 10347.685, 400.358, 52644.041 23/02/09,04:39:49,18,10,1, 11.9,1,1, 4.790, 10347.153, 400.235, 52640.889 23/02/09,04:39:49,19,10,1, 11.9,1,1, 4.790, 10346.253, 399.837, 52642.294 23/02/09,04:39:50,00,11,1, 11.9,1,1, 4.786, 10346.248, 399.837, 52642.294 23/02/09,04:39:50,01,11,1, 11.9,1,1, 4.786, 10348.000, 400.246, 52643.991 23/02/09,04:39:50,02,11,1, 11.9,1,1, 4.786, 10347.021, 400.029, 52640.564 23/02/09,04:39:50,03,11,1, 11.9,1,1, 4.786, 10346.374, 399.720, 52642.353 23/02/09,04:39:50,04,11,1, 11.9,1,1, 4.786, 10348.104, 400.124, 52642.758 23/02/09,04:39:50,05,11,1, 11.9,1,1, 4.786, 10345.744, 399.753, 52639.803 23/02/09,04:39:50,06,11,1, 11.9,1,1, 4.786, 10346.784, 399.964, 52643.237 23/02/09,04:39:50,07,11,1, 11.9,1,1, 4.786, 10347.421, 400.292, 52641.403 23/02/09,04:39:50,08,11,1, 11.9,1,1, 4.786, 10345.740, 399.826, 52641.025 23/02/09,04:39:50,09,11,1, 11.9,1,1, 4.786, 10348.061, 400.306, 52644.087 23/02/09,04:39:50,10,11,1, 11.9,1,1, 4.786, 10346.952, 399.977, 52640.440 23/02/09,04:39:50,11,11,1, 11.9,1,1, 4.786, 10346.398, 399.724, 52642.458 23/02/09,04:39:50,12,11,1, 11.9,1,1, 4.786, 10348.068, 400.127, 52642.724 23/02/09,04:39:50,13,11,1, 11.9,1,1, 4.786, 10345.684, 399.712, 52639.691 23/02/09,04:39:50,14,11,1, 11.9,1,1, 4.786, 10346.819, 399.964, 52643.314 23/02/09,04:39:50,15,11,1, 11.9,1,1, 4.786, 10347.444, 400.281, 52641.325 23/02/09,04:39:50,16,11,1, 11.9,1,1, 4.786, 10345.739, 399.812, 52641.102 23/02/09,04:39:50,17,11,1, 11.9,1,1, 4.786, 10348.105, 400.247, 52644.080 23/02/09,04:39:50,18,11,1, 11.9,1,1, 4.786, 10346.962, 399.952, 52640.481 23/02/09,04:39:50,19,11,1, 11.9,1,1, 4.786, 10346.353, 399.669, 52642.419 23/02/09,04:39:51,00,11,1, 11.9,1,1, 4.789, 10346.348, 399.669, 52642.419 23/02/09,04:39:51,01,11,1, 11.9,1,1, 4.789, 10348.146, 400.215, 52643.815 23/02/09,04:39:51,02,11,1, 11.9,1,1, 4.789, 10346.780, 399.875, 52640.340 23/02/09,04:39:51,03,11,1, 11.9,1,1, 4.789, 10346.463, 399.679, 52642.482 23/02/09,04:39:51,04,11,1, 11.9,1,1, 4.789, 10347.797, 400.139, 52642.278 23/02/09,04:39:51,05,11,1, 11.9,1,1, 4.789, 10345.549, 399.686, 52639.911 23/02/09,04:39:51,06,11,1, 11.9,1,1, 4.789, 10347.051, 400.052, 52643.439 23/02/09,04:39:51,07,11,1, 11.9,1,1, 4.789, 10347.337, 400.209, 52641.175 23/02/09,04:39:51,08,11,1, 11.9,1,1, 4.789, 10345.959, 399.767, 52641.457 23/02/09,04:39:51,09,11,1, 11.9,1,1, 4.789, 10348.214, 400.177, 52643.830 23/02/09,04:39:51,10,11,1, 11.9,1,1, 4.789, 10346.673, 399.806, 52640.206 23/02/09,04:39:51,11,11,1, 11.9,1,1, 4.789, 10346.415, 399.715, 52642.531 23/02/09,04:39:51,12,11,1, 11.9,1,1, 4.789, 10347.793, 400.135, 52642.235 23/02/09,04:39:51,13,11,1, 11.9,1,1, 4.789, 10345.538, 399.742, 52639.911 23/02/09,04:39:51,14,11,1, 11.9,1,1, 4.789, 10347.025, 400.063, 52643.518 23/02/09,04:39:51,15,11,1, 11.9,1,1, 4.789, 10347.351, 400.224, 52641.163 23/02/09,04:39:51,16,11,1, 11.9,1,1, 4.789, 10345.955, 399.696, 52641.419 23/02/09,04:39:51,17,11,1, 11.9,1,1, 4.789, 10348.223, 400.158, 52643.827 23/02/09,04:39:51,18,11,1, 11.9,1,1, 4.789, 10346.647, 399.831, 52640.149 23/02/09,04:39:51,19,11,1, 11.9,1,1, 4.789, 10346.398, 399.645, 52642.523 23/02/09,04:39:52,00,11,1, 11.9,1,1, 4.787, 10346.398, 399.645, 52642.523 23/02/09,04:39:52,01,11,1, 11.9,1,1, 4.787, 10348.278, 400.177, 52643.503 23/02/09,04:39:52,02,11,1, 11.9,1,1, 4.787, 10346.205, 399.800, 52639.707 23/02/09,04:39:52,03,11,1, 11.9,1,1, 4.787, 10346.464, 399.787, 52642.771 23/02/09,04:39:52,04,11,1, 11.9,1,1, 4.787, 10347.555, 400.195, 52641.691 23/02/09,04:39:52,05,11,1, 11.9,1,1, 4.787, 10345.357, 399.752, 52640.123 23/02/09,04:39:52,06,11,1, 11.9,1,1, 4.787, 10347.446, 400.200, 52643.848 23/02/09,04:39:52,07,11,1, 11.9,1,1, 4.787, 10347.197, 400.177, 52640.815 23/02/09,04:39:52,08,11,1, 11.9,1,1, 4.787, 10346.092, 399.780, 52641.901 23/02/09,04:39:52,09,11,1, 11.9,1,1, 4.787, 10348.249, 400.222, 52643.399 23/02/09,04:39:52,10,11,1, 11.9,1,1, 4.787, 10346.170, 399.770, 52639.647 23/02/09,04:39:52,11,11,1, 11.9,1,1, 4.787, 10346.452, 399.812, 52642.818 23/02/09,04:39:52,12,11,1, 11.9,1,1, 4.787, 10347.541, 400.209, 52641.545 23/02/09,04:39:52,13,11,1, 11.9,1,1, 4.787, 10345.416, 399.763, 52640.110 23/02/09,04:39:52,14,11,1, 11.9,1,1, 4.787, 10347.502, 400.260, 52643.856 23/02/09,04:39:52,15,11,1, 11.9,1,1, 4.787, 10347.170, 400.191, 52640.784 23/02/09,04:39:52,16,11,1, 11.9,1,1, 4.787, 10346.122, 399.795, 52641.874 23/02/09,04:39:52,17,11,1, 11.9,1,1, 4.787, 10348.228, 400.211, 52643.359 23/02/09,04:39:52,18,11,1, 11.9,1,1, 4.787, 10346.081, 399.737, 52639.655 23/02/09,04:39:52,19,11,1, 11.9,1,1, 4.787, 10346.433, 399.821, 52642.796 23/02/09,04:39:53,00,11,1, 11.9,1,1, 4.787, 10346.432, 399.821, 52642.796 23/02/09,04:39:53,01,11,1, 11.9,1,1, 4.787, 10348.014, 400.298, 52642.730 23/02/09,04:39:53,02,11,1, 11.9,1,1, 4.787, 10345.759, 399.858, 52639.625 23/02/09,04:39:53,03,11,1, 11.9,1,1, 4.787, 10346.573, 400.049, 52642.869 23/02/09,04:39:53,04,11,1, 11.9,1,1, 4.787, 10347.326, 400.415, 52641.265 23/02/09,04:39:53,05,11,1, 11.9,1,1, 4.787, 10345.596, 399.957, 52640.671 23/02/09,04:39:53,06,11,1, 11.9,1,1, 4.787, 10347.799, 400.373, 52643.836 23/02/09,04:39:53,07,11,1, 11.9,1,1, 4.787, 10346.958, 400.137, 52640.484 23/02/09,04:39:53,08,11,1, 11.9,1,1, 4.787, 10346.276, 399.858, 52642.115 23/02/09,04:39:53,09,11,1, 11.9,1,1, 4.787, 10348.000, 400.269, 52642.698 23/02/09,04:39:53,10,11,1, 11.9,1,1, 4.787, 10345.702, 399.900, 52639.505 23/02/09,04:39:53,11,11,1, 11.9,1,1, 4.787, 10346.576, 400.056, 52642.924 23/02/09,04:39:53,12,11,1, 11.9,1,1, 4.787, 10347.294, 400.421, 52641.207 23/02/09,04:39:53,13,11,1, 11.9,1,1, 4.787, 10345.617, 400.004, 52640.708 23/02/09,04:39:53,14,11,1, 11.9,1,1, 4.787, 10347.891, 400.407, 52643.747 23/02/09,04:39:53,15,11,1, 11.9,1,1, 4.787, 10346.923, 400.178, 52640.382 23/02/09,04:39:53,16,11,1, 11.9,1,1, 4.787, 10346.267, 399.841, 52642.098 23/02/09,04:39:53,17,11,1, 11.9,1,1, 4.787, 10347.917, 400.323, 52642.536 23/02/09,04:39:53,18,11,1, 11.9,1,1, 4.787, 10345.723, 399.855, 52639.528 23/02/09,04:39:53,19,11,1, 11.9,1,1, 4.787, 10346.614, 400.102, 52642.895 23/02/09,04:39:54,00,11,1, 11.9,1,1, 4.788, 10346.607, 400.102, 52642.895 23/02/09,04:39:54,01,11,1, 11.9,1,1, 4.788, 10348.081, 400.434, 52641.812 23/02/09,04:39:54,02,11,1, 11.9,1,1, 4.788, 10345.058, 399.954, 52639.001 23/02/09,04:39:54,03,11,1, 11.9,1,1, 4.788, 10347.223, 400.484, 52643.903 23/02/09,04:39:54,04,11,1, 11.9,1,1, 4.788, 10347.362, 400.426, 52640.245 23/02/09,04:39:54,05,11,1, 11.9,1,1, 4.788, 10345.611, 400.074, 52641.218 23/02/09,04:39:54,06,11,1, 11.9,1,1, 4.788, 10348.583, 400.628, 52643.936 23/02/09,04:39:54,07,11,1, 11.9,1,1, 4.788, 10346.322, 400.048, 52639.090 23/02/09,04:39:54,08,11,1, 11.9,1,1, 4.788, 10346.311, 400.104, 52642.696 23/02/09,04:39:54,09,11,1, 11.9,1,1, 4.788, 10347.988, 400.487, 52641.792 23/02/09,04:39:54,10,11,1, 11.9,1,1, 4.788, 10345.068, 399.943, 52639.071 23/02/09,04:39:54,11,11,1, 11.9,1,1, 4.788, 10347.261, 400.505, 52643.927 23/02/09,04:39:54,12,11,1, 11.9,1,1, 4.788, 10347.365, 400.436, 52640.287 23/02/09,04:39:54,13,11,1, 11.9,1,1, 4.788, 10345.669, 400.113, 52641.251 23/02/09,04:39:54,14,11,1, 11.9,1,1, 4.788, 10348.523, 400.554, 52643.819 23/02/09,04:39:54,15,11,1, 11.9,1,1, 4.788, 10346.289, 400.020, 52639.033 23/02/09,04:39:54,16,11,1, 11.9,1,1, 4.788, 10346.292, 400.107, 52642.708 23/02/09,04:39:54,17,11,1, 11.9,1,1, 4.788, 10347.705, 400.396, 52640.520 23/02/09,04:39:54,18,11,1, 11.9,1,1, 4.788, 10345.249, 400.176, 52640.130 23/02/09,04:39:54,19,11,1, 11.9,1,1, 4.788, 10347.623, 400.442, 52643.346 23/02/09,04:39:55,00,11,1, 11.9,1,1, 4.787, 10347.617, 400.442, 52643.346 23/02/09,04:39:55,01,11,1, 11.9,1,1, 4.787, 10346.849, 400.141, 52637.620 23/02/09,04:39:55,02,11,1, 11.9,1,1, 4.787, 10344.837, 400.581, 52641.915 23/02/09,04:39:55,03,11,1, 11.9,1,1, 4.787, 10349.655, 400.743, 52644.210 23/02/09,04:39:55,04,11,1, 11.9,1,1, 4.787, 10345.402, 400.181, 52637.219 23/02/09,04:39:55,05,11,1, 11.9,1,1, 4.787, 10347.083, 400.701, 52645.116 23/02/09,04:39:55,06,11,1, 11.9,1,1, 4.787, 10349.001, 400.261, 52640.622 23/02/09,04:39:55,07,11,1, 11.9,1,1, 4.787, 10344.321, 400.160, 52638.506 23/02/09,04:39:55,08,11,1, 11.9,1,1, 4.787, 10348.537, 400.708, 52645.288 23/02/09,04:39:55,09,11,1, 11.9,1,1, 4.787, 10346.785, 400.144, 52637.501 23/02/09,04:39:55,10,11,1, 11.9,1,1, 4.787, 10344.978, 400.649, 52642.028 23/02/09,04:39:55,11,11,1, 11.9,1,1, 4.787, 10349.615, 400.718, 52643.961 23/02/09,04:39:55,12,11,1, 11.9,1,1, 4.787, 10345.421, 400.174, 52637.245 23/02/09,04:39:55,13,11,1, 11.9,1,1, 4.787, 10347.253, 400.707, 52645.215 23/02/09,04:39:55,14,11,1, 11.9,1,1, 4.787, 10348.901, 400.258, 52640.420 23/02/09,04:39:55,15,11,1, 11.9,1,1, 4.787, 10344.273, 400.184, 52638.631 23/02/09,04:39:55,16,11,1, 11.9,1,1, 4.787, 10348.670, 400.691, 52645.390 23/02/09,04:39:55,17,11,1, 11.9,1,1, 4.787, 10346.660, 400.171, 52637.237 23/02/09,04:39:55,18,11,1, 11.9,1,1, 4.787, 10345.108, 400.700, 52642.358 23/02/09,04:39:55,19,11,1, 11.9,1,1, 4.787, 10349.748, 400.703, 52643.868 23/02/09,04:39:56,00,11,1, 11.9,1,1, 4.785, 10349.745, 400.703, 52643.868 23/02/09,04:39:56,01,11,1, 11.9,1,1, 4.785, 10346.298, 400.307, 52636.789 23/02/09,04:39:56,02,11,1, 11.9,1,1, 4.785, 10346.106, 400.866, 52643.584 23/02/09,04:39:56,03,11,1, 11.9,1,1, 4.785, 10350.089, 400.682, 52642.746 23/02/09,04:39:56,04,11,1, 11.9,1,1, 4.785, 10345.077, 400.241, 52637.271 23/02/09,04:39:56,05,11,1, 11.9,1,1, 4.785, 10348.119, 400.820, 52645.432 23/02/09,04:39:56,06,11,1, 11.9,1,1, 4.785, 10348.271, 400.296, 52638.632 23/02/09,04:39:56,07,11,1, 11.9,1,1, 4.785, 10344.441, 400.466, 52639.591 23/02/09,04:39:56,08,11,1, 11.9,1,1, 4.785, 10349.408, 400.933, 52644.901 23/02/09,04:39:56,09,11,1, 11.9,1,1, 4.785, 10346.289, 400.339, 52636.730 23/02/09,04:39:56,10,11,1, 11.9,1,1, 4.785, 10346.232, 400.883, 52643.693 23/02/09,04:39:56,11,11,1, 11.9,1,1, 4.785, 10350.037, 400.650, 52642.436 23/02/09,04:39:56,12,11,1, 11.9,1,1, 4.785, 10344.979, 400.203, 52637.170 23/02/09,04:39:56,13,11,1, 11.9,1,1, 4.785, 10348.263, 400.845, 52645.554 23/02/09,04:39:56,14,11,1, 11.9,1,1, 4.785, 10348.227, 400.265, 52638.357 23/02/09,04:39:56,15,11,1, 11.9,1,1, 4.785, 10344.480, 400.548, 52639.813 23/02/09,04:39:56,16,11,1, 11.9,1,1, 4.785, 10349.586, 400.911, 52644.919 23/02/09,04:39:56,17,11,1, 11.9,1,1, 4.785, 10346.203, 400.272, 52636.590 23/02/09,04:39:56,18,11,1, 11.9,1,1, 4.785, 10346.381, 400.914, 52643.912 23/02/09,04:39:56,19,11,1, 11.9,1,1, 4.785, 10350.097, 400.684, 52642.283 23/02/09,04:39:57,00,11,1, 11.9,1,1, 4.788, 10350.095, 400.684, 52642.283 23/02/09,04:39:57,01,11,1, 11.9,1,1, 4.788, 10345.289, 400.232, 52635.300 23/02/09,04:39:57,02,11,1, 11.9,1,1, 4.788, 10347.769, 401.140, 52646.072 23/02/09,04:39:57,03,11,1, 11.9,1,1, 4.788, 10350.175, 400.360, 52639.826 23/02/09,04:39:57,04,11,1, 11.9,1,1, 4.788, 10344.102, 400.274, 52637.408 23/02/09,04:39:57,05,11,1, 11.9,1,1, 4.788, 10349.831, 401.081, 52646.444 23/02/09,04:39:57,06,11,1, 11.9,1,1, 4.788, 10347.256, 400.048, 52635.610 23/02/09,04:39:57,07,11,1, 11.9,1,1, 4.788, 10345.054, 400.911, 52642.088 23/02/09,04:39:57,08,11,1, 11.9,1,1, 4.788, 10350.663, 400.923, 52643.881 23/02/09,04:39:57,09,11,1, 11.9,1,1, 4.788, 10345.626, 400.252, 52635.920 23/02/09,04:39:57,10,11,1, 11.9,1,1, 4.788, 10347.619, 401.019, 52645.111 23/02/09,04:39:57,11,11,1, 11.9,1,1, 4.788, 10349.827, 400.457, 52640.208 23/02/09,04:39:57,12,11,1, 11.9,1,1, 4.788, 10344.593, 400.320, 52637.758 23/02/09,04:39:57,13,11,1, 11.9,1,1, 4.788, 10349.503, 400.997, 52645.688 23/02/09,04:39:57,14,11,1, 11.9,1,1, 4.788, 10347.479, 400.163, 52636.548 23/02/09,04:39:57,15,11,1, 11.9,1,1, 4.788, 10345.285, 400.770, 52641.522 23/02/09,04:39:57,16,11,1, 11.9,1,1, 4.788, 10350.534, 400.847, 52643.809 23/02/09,04:39:57,17,11,1, 11.9,1,1, 4.788, 10345.630, 400.256, 52635.893 23/02/09,04:39:57,18,11,1, 11.9,1,1, 4.788, 10347.668, 400.969, 52645.127 23/02/09,04:39:57,19,11,1, 11.9,1,1, 4.788, 10349.839, 400.423, 52640.030 23/02/09,04:39:58,00,11,1, 11.8,1,1, 4.786, 10349.836, 400.423, 52640.030 23/02/09,04:39:58,01,11,1, 11.8,1,1, 4.786, 10345.347, 400.201, 52636.124 23/02/09,04:39:58,02,11,1, 11.8,1,1, 4.786, 10348.558, 400.976, 52645.473 23/02/09,04:39:58,03,11,1, 11.8,1,1, 4.786, 10349.274, 400.254, 52638.393 23/02/09,04:39:58,04,11,1, 11.8,1,1, 4.786, 10344.727, 400.383, 52638.721 23/02/09,04:39:58,05,11,1, 11.8,1,1, 4.786, 10350.165, 400.893, 52645.021 23/02/09,04:39:58,06,11,1, 11.8,1,1, 4.786, 10346.847, 400.133, 52635.677 23/02/09,04:39:58,07,11,1, 11.8,1,1, 4.786, 10346.268, 400.874, 52642.942 23/02/09,04:39:58,08,11,1, 11.8,1,1, 4.786, 10350.752, 400.704, 52642.424 23/02/09,04:39:58,09,11,1, 11.8,1,1, 4.786, 10345.266, 400.191, 52636.050 23/02/09,04:39:58,10,11,1, 11.8,1,1, 4.786, 10348.671, 400.938, 52645.502 23/02/09,04:39:58,11,11,1, 11.8,1,1, 4.786, 10349.199, 400.256, 52638.135 23/02/09,04:39:58,12,11,1, 11.8,1,1, 4.786, 10344.731, 400.424, 52638.780 23/02/09,04:39:58,13,11,1, 11.8,1,1, 4.786, 10350.252, 400.932, 52645.041 23/02/09,04:39:58,14,11,1, 11.8,1,1, 4.786, 10346.793, 400.135, 52635.556 23/02/09,04:39:58,15,11,1, 11.8,1,1, 4.786, 10346.381, 400.880, 52643.099 23/02/09,04:39:58,16,11,1, 11.8,1,1, 4.786, 10350.756, 400.674, 52642.252 23/02/09,04:39:58,17,11,1, 11.8,1,1, 4.786, 10345.235, 400.213, 52636.133 23/02/09,04:39:58,18,11,1, 11.8,1,1, 4.786, 10348.782, 400.950, 52645.527 23/02/09,04:39:58,19,11,1, 11.8,1,1, 4.786, 10349.140, 400.262, 52638.024 23/02/09,04:39:59,00,11,1, 11.9,1,1, 4.787, 10349.135, 400.262, 52638.024 23/02/09,04:39:59,01,11,1, 11.9,1,1, 4.787, 10345.372, 400.202, 52636.998 23/02/09,04:39:59,02,11,1, 11.9,1,1, 4.787, 10349.118, 400.791, 52644.704 23/02/09,04:39:59,03,11,1, 11.9,1,1, 4.787, 10348.367, 400.176, 52637.198 23/02/09,04:39:59,04,11,1, 11.9,1,1, 4.787, 10345.415, 400.483, 52639.909 23/02/09,04:39:59,05,11,1, 11.9,1,1, 4.787, 10350.317, 400.752, 52643.645 23/02/09,04:39:59,06,11,1, 11.9,1,1, 4.787, 10346.506, 400.203, 52635.869 23/02/09,04:39:59,07,11,1, 11.9,1,1, 4.787, 10347.375, 400.766, 52643.467 23/02/09,04:39:59,08,11,1, 11.9,1,1, 4.787, 10350.238, 400.415, 52640.634 23/02/09,04:39:59,09,11,1, 11.9,1,1, 4.787, 10345.332, 400.164, 52637.065 23/02/09,04:39:59,10,11,1, 11.9,1,1, 4.787, 10349.174, 400.761, 52644.687 23/02/09,04:39:59,11,11,1, 11.9,1,1, 4.787, 10348.214, 400.182, 52637.049 23/02/09,04:39:59,12,11,1, 11.9,1,1, 4.787, 10345.482, 400.490, 52640.066 23/02/09,04:39:59,13,11,1, 11.9,1,1, 4.787, 10350.319, 400.759, 52643.538 23/02/09,04:39:59,14,11,1, 11.9,1,1, 4.787, 10346.399, 400.238, 52635.909 23/02/09,04:39:59,15,11,1, 11.9,1,1, 4.787, 10347.444, 400.788, 52643.627 23/02/09,04:39:59,16,11,1, 11.9,1,1, 4.787, 10350.172, 400.446, 52640.404 23/02/09,04:39:59,17,11,1, 11.9,1,1, 4.787, 10345.263, 400.186, 52637.084 23/02/09,04:39:59,18,11,1, 11.9,1,1, 4.787, 10349.253, 400.753, 52644.602 23/02/09,04:39:59,19,11,1, 11.9,1,1, 4.787, 10348.132, 400.155, 52636.857 23/02/09,04:40:00,00,11,1, 11.9,1,1, 4.785, 10348.126, 400.155, 52636.857 23/02/09,04:40:00,01,11,1, 11.9,1,1, 4.785, 10345.050, 400.237, 52637.538 23/02/09,04:40:00,02,11,1, 11.9,1,1, 4.785, 10349.775, 400.766, 52644.255 23/02/09,04:40:00,03,11,1, 11.9,1,1, 4.785, 10347.409, 400.126, 52635.844 23/02/09,04:40:00,04,11,1, 11.9,1,1, 4.785, 10346.018, 400.615, 52641.283 23/02/09,04:40:00,05,11,1, 11.9,1,1, 4.785, 10350.622, 400.651, 52642.377 23/02/09,04:40:00,06,11,1, 11.9,1,1, 4.785, 10345.879, 400.130, 52635.683 23/02/09,04:40:00,07,11,1, 11.9,1,1, 4.785, 10348.324, 400.741, 52644.143 23/02/09,04:40:00,08,11,1, 11.9,1,1, 4.785, 10349.643, 400.140, 52638.226 23/02/09,04:40:00,09,11,1, 11.9,1,1, 4.785, 10344.641, 400.185, 52637.535 23/02/09,04:40:00,10,11,1, 11.9,1,1, 4.785, 10350.211, 400.819, 52644.711 23/02/09,04:40:00,11,11,1, 11.9,1,1, 4.785, 10346.974, 399.973, 52634.753 23/02/09,04:40:00,12,11,1, 11.9,1,1, 4.785, 10346.110, 400.770, 52642.299 23/02/09,04:40:00,13,11,1, 11.9,1,1, 4.785, 10351.167, 400.630, 52642.285 23/02/09,04:40:00,14,11,1, 11.9,1,1, 4.785, 10345.342, 399.944, 52634.451 23/02/09,04:40:00,15,11,1, 11.9,1,1, 4.785, 10348.761, 400.900, 52645.787 23/02/09,04:40:00,16,11,1, 11.9,1,1, 4.785, 10349.392, 400.060, 52637.456 23/02/09,04:40:00,17,11,1, 11.9,1,1, 4.785, 10344.377, 400.187, 52637.013 23/02/09,04:40:00,18,11,1, 11.9,1,1, 4.785, 10350.398, 400.938, 52645.302 23/02/09,04:40:00,19,11,1, 11.9,1,1, 4.785, 10347.031, 399.959, 52634.342 23/02/09,04:40:01,00,10,1, 11.9,1,1, 4.790, 10347.024, 399.959, 52634.342 23/02/09,04:40:01,01,10,1, 11.9,1,1, 4.790, 10344.895, 400.367, 52638.393 23/02/09,04:40:01,02,10,1, 11.9,1,1, 4.790, 10350.394, 400.850, 52643.900 23/02/09,04:40:01,03,10,1, 11.9,1,1, 4.790, 10346.846, 400.158, 52635.065 23/02/09,04:40:01,04,10,1, 11.9,1,1, 4.790, 10346.998, 400.829, 52642.763 23/02/09,04:40:01,05,10,1, 11.9,1,1, 4.790, 10350.833, 400.506, 52640.954 23/02/09,04:40:01,06,10,1, 11.9,1,1, 4.790, 10345.326, 400.071, 52635.672 23/02/09,04:40:01,07,10,1, 11.9,1,1, 4.790, 10348.978, 400.758, 52644.474 23/02/09,04:40:01,08,10,1, 11.9,1,1, 4.790, 10348.730, 400.157, 52636.660 23/02/09,04:40:01,09,10,1, 11.9,1,1, 4.790, 10344.941, 400.433, 52638.668 23/02/09,04:40:01,10,10,1, 11.9,1,1, 4.790, 10350.410, 400.908, 52643.836 23/02/09,04:40:01,11,10,1, 11.9,1,1, 4.790, 10346.728, 400.120, 52635.005 23/02/09,04:40:01,12,10,1, 11.9,1,1, 4.790, 10347.127, 400.766, 52642.974 23/02/09,04:40:01,13,10,1, 11.9,1,1, 4.790, 10350.780, 400.506, 52640.775 23/02/09,04:40:01,14,10,1, 11.9,1,1, 4.790, 10345.256, 400.065, 52635.672 23/02/09,04:40:01,15,10,1, 11.9,1,1, 4.790, 10349.086, 400.784, 52644.433 23/02/09,04:40:01,16,10,1, 11.9,1,1, 4.790, 10348.602, 400.150, 52636.502 23/02/09,04:40:01,17,10,1, 11.9,1,1, 4.790, 10345.034, 400.445, 52638.783 23/02/09,04:40:01,18,10,1, 11.9,1,1, 4.790, 10350.599, 400.921, 52643.812 23/02/09,04:40:01,19,10,1, 11.9,1,1, 4.790, 10346.685, 400.125, 52635.070 23/02/09,04:40:02,00,11,1, 11.9,1,1, 4.789, 10346.682, 400.125, 52635.070 23/02/09,04:40:02,01,11,1, 11.9,1,1, 4.789, 10345.396, 400.567, 52639.489 23/02/09,04:40:02,02,11,1, 11.9,1,1, 4.789, 10351.112, 400.983, 52643.615 23/02/09,04:40:02,03,11,1, 11.9,1,1, 4.789, 10346.581, 400.107, 52634.772 23/02/09,04:40:02,04,11,1, 11.9,1,1, 4.789, 10347.676, 400.767, 52643.386 23/02/09,04:40:02,05,11,1, 11.9,1,1, 4.789, 10350.623, 400.407, 52639.648 23/02/09,04:40:02,06,11,1, 11.9,1,1, 4.789, 10344.931, 399.976, 52635.698 23/02/09,04:40:02,07,11,1, 11.9,1,1, 4.789, 10349.497, 400.957, 52644.538 23/02/09,04:40:02,08,11,1, 11.9,1,1, 4.789, 10348.283, 400.235, 52635.810 23/02/09,04:40:02,09,11,1, 11.9,1,1, 4.789, 10345.475, 400.567, 52639.708 23/02/09,04:40:02,10,11,1, 11.9,1,1, 4.789, 10351.154, 400.975, 52643.512 23/02/09,04:40:02,11,11,1, 11.9,1,1, 4.789, 10346.554, 400.062, 52634.726 23/02/09,04:40:02,12,11,1, 11.9,1,1, 4.789, 10347.791, 400.780, 52643.488 23/02/09,04:40:02,13,11,1, 11.9,1,1, 4.789, 10350.538, 400.378, 52639.477 23/02/09,04:40:02,14,11,1, 11.9,1,1, 4.789, 10344.925, 400.055, 52635.818 23/02/09,04:40:02,15,11,1, 11.9,1,1, 4.789, 10349.607, 400.980, 52644.496 23/02/09,04:40:02,16,11,1, 11.9,1,1, 4.789, 10348.224, 400.206, 52635.767 23/02/09,04:40:02,17,11,1, 11.9,1,1, 4.789, 10345.592, 400.595, 52639.904 23/02/09,04:40:02,18,11,1, 11.9,1,1, 4.789, 10351.167, 400.944, 52643.347 23/02/09,04:40:02,19,11,1, 11.9,1,1, 4.789, 10346.510, 400.049, 52634.794 23/02/09,04:40:03,00,11,1, 11.8,1,1, 4.788, 10346.507, 400.049, 52634.794 23/02/09,04:40:03,01,11,1, 11.8,1,1, 4.788, 10346.654, 400.765, 52641.514 23/02/09,04:40:03,02,11,1, 11.8,1,1, 4.788, 10351.320, 400.794, 52641.999 23/02/09,04:40:03,03,11,1, 11.8,1,1, 4.788, 10346.009, 400.050, 52634.934 23/02/09,04:40:03,04,11,1, 11.8,1,1, 4.788, 10348.680, 400.822, 52643.944 23/02/09,04:40:03,05,11,1, 11.8,1,1, 4.788, 10349.676, 400.341, 52637.559 23/02/09,04:40:03,06,11,1, 11.8,1,1, 4.788, 10345.017, 400.320, 52637.232 23/02/09,04:40:03,07,11,1, 11.8,1,1, 4.788, 10350.392, 401.074, 52644.259 23/02/09,04:40:03,08,11,1, 11.8,1,1, 4.788, 10347.620, 400.305, 52635.118 23/02/09,04:40:03,09,11,1, 11.8,1,1, 4.788, 10346.799, 400.801, 52641.661 23/02/09,04:40:03,10,11,1, 11.8,1,1, 4.788, 10351.275, 400.756, 52641.870 23/02/09,04:40:03,11,11,1, 11.8,1,1, 4.788, 10345.926, 400.106, 52634.974 23/02/09,04:40:03,12,11,1, 11.8,1,1, 4.788, 10348.748, 400.855, 52644.017 23/02/09,04:40:03,13,11,1, 11.8,1,1, 4.788, 10349.539, 400.373, 52637.403 23/02/09,04:40:03,14,11,1, 11.8,1,1, 4.788, 10345.088, 400.365, 52637.330 23/02/09,04:40:03,15,11,1, 11.8,1,1, 4.788, 10350.477, 401.096, 52644.042 23/02/09,04:40:03,16,11,1, 11.8,1,1, 4.788, 10347.614, 400.305, 52635.110 23/02/09,04:40:03,17,11,1, 11.8,1,1, 4.788, 10346.855, 400.825, 52641.811 23/02/09,04:40:03,18,11,1, 11.8,1,1, 4.788, 10351.321, 400.784, 52641.703 23/02/09,04:40:03,19,11,1, 11.8,1,1, 4.788, 10345.877, 400.107, 52635.037 23/02/09,04:40:04,00,11,1, 11.8,1,1, 4.786, 10345.873, 400.107, 52635.037 23/02/09,04:40:04,01,11,1, 11.8,1,1, 4.786, 10347.746, 401.028, 52642.994 23/02/09,04:40:04,02,11,1, 11.8,1,1, 4.786, 10351.064, 400.758, 52640.083 23/02/09,04:40:04,03,11,1, 11.8,1,1, 4.786, 10345.346, 400.286, 52635.325 23/02/09,04:40:04,04,11,1, 11.8,1,1, 4.786, 10349.544, 401.124, 52644.308 23/02/09,04:40:04,05,11,1, 11.8,1,1, 4.786, 10348.777, 400.495, 52635.933 23/02/09,04:40:04,06,11,1, 11.8,1,1, 4.786, 10345.586, 400.793, 52639.054 23/02/09,04:40:04,07,11,1, 11.8,1,1, 4.786, 10351.288, 401.247, 52643.549 23/02/09,04:40:04,08,11,1, 11.8,1,1, 4.786, 10347.042, 400.389, 52634.787 23/02/09,04:40:04,09,11,1, 11.8,1,1, 4.786, 10347.861, 401.048, 52643.041 23/02/09,04:40:04,10,11,1, 11.8,1,1, 4.786, 10350.941, 400.743, 52639.838 23/02/09,04:40:04,11,11,1, 11.8,1,1, 4.786, 10345.324, 400.321, 52635.454 23/02/09,04:40:04,12,11,1, 11.8,1,1, 4.786, 10349.638, 401.199, 52644.341 23/02/09,04:40:04,13,11,1, 11.8,1,1, 4.786, 10348.731, 400.530, 52635.938 23/02/09,04:40:04,14,11,1, 11.8,1,1, 4.786, 10345.669, 400.843, 52639.275 23/02/09,04:40:04,15,11,1, 11.8,1,1, 4.786, 10351.339, 401.280, 52643.562 23/02/09,04:40:04,16,11,1, 11.8,1,1, 4.786, 10346.891, 400.395, 52634.605 23/02/09,04:40:04,17,11,1, 11.8,1,1, 4.786, 10347.922, 401.111, 52643.324 23/02/09,04:40:04,18,11,1, 11.8,1,1, 4.786, 10350.922, 400.744, 52639.657 23/02/09,04:40:04,19,11,1, 11.8,1,1, 4.786, 10345.266, 400.340, 52635.635 23/02/09,04:40:05,00,11,1, 11.9,1,1, 4.787, 10345.263, 400.340, 52635.635 23/02/09,04:40:05,01,11,1, 11.9,1,1, 4.787, 10349.243, 401.282, 52643.978 23/02/09,04:40:05,02,11,1, 11.9,1,1, 4.787, 10349.804, 400.716, 52637.021 23/02/09,04:40:05,03,11,1, 11.9,1,1, 4.787, 10345.429, 400.849, 52637.336 23/02/09,04:40:05,04,11,1, 11.9,1,1, 4.787, 10350.770, 401.520, 52643.657 23/02/09,04:40:05,05,11,1, 11.9,1,1, 4.787, 10347.691, 400.750, 52634.798 23/02/09,04:40:05,06,11,1, 11.9,1,1, 4.787, 10347.261, 401.333, 52641.815 23/02/09,04:40:05,07,11,1, 11.9,1,1, 4.787, 10351.563, 401.157, 52641.274 23/02/09,04:40:05,08,11,1, 11.9,1,1, 4.787, 10346.245, 400.629, 52635.120 23/02/09,04:40:05,09,11,1, 11.9,1,1, 4.787, 10349.360, 401.366, 52643.917 23/02/09,04:40:05,10,11,1, 11.9,1,1, 4.787, 10349.761, 400.812, 52636.888 23/02/09,04:40:05,11,11,1, 11.9,1,1, 4.787, 10345.508, 400.923, 52637.638 23/02/09,04:40:05,12,11,1, 11.9,1,1, 4.787, 10350.820, 401.508, 52643.619 23/02/09,04:40:05,13,11,1, 11.9,1,1, 4.787, 10347.636, 400.867, 52634.751 23/02/09,04:40:05,14,11,1, 11.9,1,1, 4.787, 10347.360, 401.402, 52641.969 23/02/09,04:40:05,15,11,1, 11.9,1,1, 4.787, 10351.580, 401.209, 52641.086 23/02/09,04:40:05,16,11,1, 11.9,1,1, 4.787, 10346.160, 400.669, 52635.052 23/02/09,04:40:05,17,11,1, 11.9,1,1, 4.787, 10349.480, 401.435, 52644.084 23/02/09,04:40:05,18,11,1, 11.9,1,1, 4.787, 10349.635, 400.781, 52636.651 23/02/09,04:40:05,19,11,1, 11.9,1,1, 4.787, 10345.553, 401.010, 52637.766 23/02/09,04:40:06,00,11,1, 11.9,1,1, 4.789, 10345.547, 401.010, 52637.766 23/02/09,04:40:06,01,11,1, 11.9,1,1, 4.789, 10350.286, 401.722, 52643.983 23/02/09,04:40:06,02,11,1, 11.9,1,1, 4.789, 10349.010, 401.047, 52635.384 23/02/09,04:40:06,03,11,1, 11.9,1,1, 4.789, 10346.226, 401.472, 52639.277 23/02/09,04:40:06,04,11,1, 11.9,1,1, 4.789, 10351.749, 401.786, 52642.852 23/02/09,04:40:06,05,11,1, 11.9,1,1, 4.789, 10347.286, 400.953, 52634.400 23/02/09,04:40:06,06,11,1, 11.9,1,1, 4.789, 10348.679, 401.695, 52643.129 23/02/09,04:40:06,07,11,1, 11.9,1,1, 4.789, 10351.349, 401.276, 52639.074 23/02/09,04:40:06,08,11,1, 11.9,1,1, 4.789, 10345.851, 401.026, 52635.650 23/02/09,04:40:06,09,11,1, 11.9,1,1, 4.789, 10350.418, 401.758, 52643.993 23/02/09,04:40:06,10,11,1, 11.9,1,1, 4.789, 10348.940, 401.104, 52635.183 23/02/09,04:40:06,11,11,1, 11.9,1,1, 4.789, 10346.338, 401.520, 52639.517 23/02/09,04:40:06,12,11,1, 11.9,1,1, 4.789, 10351.883, 401.781, 52642.782 23/02/09,04:40:06,13,11,1, 11.9,1,1, 4.789, 10347.216, 401.004, 52634.362 23/02/09,04:40:06,14,11,1, 11.9,1,1, 4.789, 10348.817, 401.760, 52643.375 23/02/09,04:40:06,15,11,1, 11.9,1,1, 4.789, 10351.272, 401.235, 52638.768 23/02/09,04:40:06,16,11,1, 11.9,1,1, 4.789, 10345.786, 401.040, 52635.710 23/02/09,04:40:06,17,11,1, 11.9,1,1, 4.789, 10350.603, 401.795, 52644.053 23/02/09,04:40:06,18,11,1, 11.9,1,1, 4.789, 10348.822, 401.092, 52635.048 23/02/09,04:40:06,19,11,1, 11.9,1,1, 4.789, 10346.497, 401.559, 52639.754 23/02/09,04:40:07,00,11,1, 11.9,1,1, 4.784, 10346.490, 401.559, 52639.754 23/02/09,04:40:07,01,11,1, 11.9,1,1, 4.784, 10351.396, 401.939, 52643.453 23/02/09,04:40:07,02,11,1, 11.9,1,1, 4.784, 10348.347, 401.233, 52634.474 23/02/09,04:40:07,03,11,1, 11.9,1,1, 4.784, 10347.792, 401.807, 52641.436 23/02/09,04:40:07,04,11,1, 11.9,1,1, 4.784, 10352.278, 401.735, 52641.135 23/02/09,04:40:07,05,11,1, 11.9,1,1, 4.784, 10346.916, 401.128, 52634.742 23/02/09,04:40:07,06,11,1, 11.9,1,1, 4.784, 10349.997, 401.852, 52643.769 23/02/09,04:40:07,07,11,1, 11.9,1,1, 4.784, 10350.492, 401.274, 52636.631 23/02/09,04:40:07,08,11,1, 11.9,1,1, 4.784, 10346.121, 401.395, 52637.117 23/02/09,04:40:07,09,11,1, 11.9,1,1, 4.784, 10351.557, 401.977, 52643.421 23/02/09,04:40:07,10,11,1, 11.9,1,1, 4.784, 10348.372, 401.229, 52634.369 23/02/09,04:40:07,11,11,1, 11.9,1,1, 4.784, 10347.948, 401.824, 52641.485 23/02/09,04:40:07,12,11,1, 11.9,1,1, 4.784, 10352.286, 401.699, 52640.898 23/02/09,04:40:07,13,11,1, 11.9,1,1, 4.784, 10346.866, 401.153, 52634.676 23/02/09,04:40:07,14,11,1, 11.9,1,1, 4.784, 10350.092, 401.891, 52643.730 23/02/09,04:40:07,15,11,1, 11.9,1,1, 4.784, 10350.446, 401.245, 52636.458 23/02/09,04:40:07,16,11,1, 11.9,1,1, 4.784, 10346.193, 401.449, 52637.284 23/02/09,04:40:07,17,11,1, 11.9,1,1, 4.784, 10351.632, 401.998, 52643.297 23/02/09,04:40:07,18,11,1, 11.9,1,1, 4.784, 10348.325, 401.277, 52634.342 23/02/09,04:40:07,19,11,1, 11.9,1,1, 4.784, 10348.094, 401.878, 52641.673 23/02/09,04:40:08,00,11,1, 11.9,1,1, 4.788, 10348.092, 401.878, 52641.673 23/02/09,04:40:08,01,11,1, 11.9,1,1, 4.788, 10352.491, 402.092, 52642.715 23/02/09,04:40:08,02,11,1, 11.9,1,1, 4.788, 10348.036, 401.351, 52634.059 23/02/09,04:40:08,03,11,1, 11.9,1,1, 4.788, 10349.345, 402.033, 52642.869 23/02/09,04:40:08,04,11,1, 11.9,1,1, 4.788, 10352.179, 401.596, 52638.917 23/02/09,04:40:08,05,11,1, 11.9,1,1, 4.788, 10346.571, 401.311, 52635.234 23/02/09,04:40:08,06,11,1, 11.9,1,1, 4.788, 10351.152, 402.124, 52643.776 23/02/09,04:40:08,07,11,1, 11.9,1,1, 4.788, 10349.722, 401.397, 52634.887 23/02/09,04:40:08,08,11,1, 11.9,1,1, 4.788, 10347.039, 401.897, 52639.073 23/02/09,04:40:08,09,11,1, 11.9,1,1, 4.788, 10352.615, 402.152, 52642.566 23/02/09,04:40:08,10,11,1, 11.9,1,1, 4.788, 10347.957, 401.363, 52634.061 23/02/09,04:40:08,11,11,1, 11.9,1,1, 4.788, 10349.523, 402.108, 52643.026 23/02/09,04:40:08,12,11,1, 11.9,1,1, 4.788, 10352.081, 401.610, 52638.547 23/02/09,04:40:08,13,11,1, 11.9,1,1, 4.788, 10346.560, 401.396, 52635.303 23/02/09,04:40:08,14,11,1, 11.9,1,1, 4.788, 10351.276, 402.123, 52643.739 23/02/09,04:40:08,15,11,1, 11.9,1,1, 4.788, 10349.623, 401.421, 52634.682 23/02/09,04:40:08,16,11,1, 11.9,1,1, 4.788, 10347.134, 401.886, 52639.332 23/02/09,04:40:08,17,11,1, 11.9,1,1, 4.788, 10352.726, 402.172, 52642.380 23/02/09,04:40:08,18,11,1, 11.9,1,1, 4.788, 10347.936, 401.396, 52634.077 23/02/09,04:40:08,19,11,1, 11.9,1,1, 4.788, 10349.612, 402.131, 52643.081 23/02/09,04:40:09,00,11,1, 11.8,1,1, 4.785, 10349.611, 402.131, 52643.081 23/02/09,04:40:09,01,11,1, 11.8,1,1, 4.785, 10352.968, 402.263, 52640.980 23/02/09,04:40:09,02,11,1, 11.8,1,1, 4.785, 10347.602, 401.646, 52634.500 23/02/09,04:40:09,03,11,1, 11.8,1,1, 4.785, 10350.610, 402.374, 52643.426 23/02/09,04:40:09,04,11,1, 11.8,1,1, 4.785, 10351.190, 401.818, 52636.560 23/02/09,04:40:09,05,11,1, 11.8,1,1, 4.785, 10346.768, 401.937, 52636.842 23/02/09,04:40:09,06,11,1, 11.8,1,1, 4.785, 10352.145, 402.531, 52643.244 23/02/09,04:40:09,07,11,1, 11.8,1,1, 4.785, 10349.061, 401.816, 52634.238 23/02/09,04:40:09,08,11,1, 11.8,1,1, 4.785, 10348.623, 402.393, 52641.284 23/02/09,04:40:09,09,11,1, 11.8,1,1, 4.785, 10352.898, 402.239, 52640.817 23/02/09,04:40:09,10,11,1, 11.8,1,1, 4.785, 10347.561, 401.664, 52634.463 23/02/09,04:40:09,11,11,1, 11.8,1,1, 4.785, 10350.700, 402.366, 52643.364 23/02/09,04:40:09,12,11,1, 11.8,1,1, 4.785, 10351.091, 401.844, 52636.330 23/02/09,04:40:09,13,11,1, 11.8,1,1, 4.785, 10346.850, 401.960, 52636.986 23/02/09,04:40:09,14,11,1, 11.8,1,1, 4.785, 10352.238, 402.564, 52643.101 23/02/09,04:40:09,15,11,1, 11.8,1,1, 4.785, 10349.040, 401.880, 52634.269 23/02/09,04:40:09,16,11,1, 11.8,1,1, 4.785, 10348.740, 402.455, 52641.418 23/02/09,04:40:09,17,11,1, 11.8,1,1, 4.785, 10352.898, 402.316, 52640.521 23/02/09,04:40:09,18,11,1, 11.8,1,1, 4.785, 10347.561, 401.687, 52634.614 23/02/09,04:40:09,19,11,1, 11.8,1,1, 4.785, 10350.855, 402.474, 52643.375 23/02/09,04:40:10,00,12,1, 11.9,1,1, 4.786, 10350.854, 402.474, 52643.375 23/02/09,04:40:10,01,12,1, 11.9,1,1, 4.786, 10352.684, 402.408, 52638.880 23/02/09,04:40:10,02,12,1, 11.9,1,1, 4.786, 10347.135, 402.089, 52635.182 23/02/09,04:40:10,03,12,1, 11.9,1,1, 4.786, 10351.626, 402.908, 52643.672 23/02/09,04:40:10,04,12,1, 11.9,1,1, 4.786, 10350.309, 402.219, 52634.952 23/02/09,04:40:10,05,12,1, 11.9,1,1, 4.786, 10347.555, 402.630, 52638.975 23/02/09,04:40:10,06,12,1, 11.9,1,1, 4.786, 10353.106, 402.942, 52642.540 23/02/09,04:40:10,07,12,1, 11.9,1,1, 4.786, 10348.516, 402.168, 52634.055 23/02/09,04:40:10,08,12,1, 11.9,1,1, 4.786, 10349.973, 402.880, 52642.872 23/02/09,04:40:10,09,12,1, 11.9,1,1, 4.786, 10352.588, 402.410, 52638.656 23/02/09,04:40:10,10,12,1, 11.9,1,1, 4.786, 10347.099, 402.181, 52635.264 23/02/09,04:40:10,11,12,1, 11.9,1,1, 4.786, 10351.728, 402.983, 52643.616 23/02/09,04:40:10,12,12,1, 11.9,1,1, 4.786, 10350.197, 402.251, 52634.848 23/02/09,04:40:10,13,12,1, 11.9,1,1, 4.786, 10347.686, 402.732, 52639.261 23/02/09,04:40:10,14,12,1, 11.9,1,1, 4.786, 10353.145, 402.960, 52642.379 23/02/09,04:40:10,15,12,1, 11.9,1,1, 4.786, 10348.475, 402.215, 52634.149 23/02/09,04:40:10,16,12,1, 11.9,1,1, 4.786, 10350.157, 402.917, 52642.973 23/02/09,04:40:10,17,12,1, 11.9,1,1, 4.786, 10352.505, 402.415, 52638.332 23/02/09,04:40:10,18,12,1, 11.9,1,1, 4.786, 10347.082, 402.281, 52635.423 23/02/09,04:40:10,19,12,1, 11.9,1,1, 4.786, 10351.791, 402.985, 52643.588 23/02/09,04:40:11,00,11,1, 12.0,1,1, 4.786, 10351.789, 402.985, 52643.588 23/02/09,04:40:11,01,11,1, 12.0,1,1, 4.786, 10351.536, 402.755, 52636.567 23/02/09,04:40:11,02,11,1, 12.0,1,1, 4.786, 10347.130, 402.854, 52636.901 23/02/09,04:40:11,03,11,1, 12.0,1,1, 4.786, 10352.542, 403.454, 52643.282 23/02/09,04:40:11,04,11,1, 12.0,1,1, 4.786, 10349.386, 402.737, 52634.310 23/02/09,04:40:11,05,11,1, 12.0,1,1, 4.786, 10348.938, 403.344, 52641.453 23/02/09,04:40:11,06,11,1, 12.0,1,1, 4.786, 10353.260, 403.231, 52640.807 23/02/09,04:40:11,07,11,1, 12.0,1,1, 4.786, 10347.903, 402.688, 52634.603 23/02/09,04:40:11,08,11,1, 12.0,1,1, 4.786, 10351.070, 403.369, 52643.541 23/02/09,04:40:11,09,11,1, 12.0,1,1, 4.786, 10351.411, 402.788, 52636.341 23/02/09,04:40:11,10,11,1, 12.0,1,1, 4.786, 10347.157, 402.959, 52637.189 23/02/09,04:40:11,11,11,1, 12.0,1,1, 4.786, 10352.180, 403.415, 52642.003 23/02/09,04:40:11,12,11,1, 12.0,1,1, 4.786, 10349.878, 403.042, 52635.518 23/02/09,04:40:11,13,11,1, 12.0,1,1, 4.786, 10349.065, 403.268, 52640.431 23/02/09,04:40:11,14,11,1, 12.0,1,1, 4.786, 10352.806, 403.315, 52641.001 23/02/09,04:40:11,15,11,1, 12.0,1,1, 4.786, 10348.522, 402.770, 52635.400 23/02/09,04:40:11,16,11,1, 12.0,1,1, 4.786, 10350.623, 403.260, 52642.376 23/02/09,04:40:11,17,11,1, 12.0,1,1, 4.786, 10351.361, 403.060, 52637.366 23/02/09,04:40:11,18,11,1, 12.0,1,1, 4.786, 10347.625, 403.054, 52637.007 23/02/09,04:40:11,19,11,1, 12.0,1,1, 4.786, 10351.939, 403.541, 52642.529 23/02/09,04:40:12,00,12,1, 11.9,1,1, 4.789, 10351.939, 403.541, 52642.529 23/02/09,04:40:12,01,12,1, 11.9,1,1, 4.789, 10350.678, 403.513, 52636.319 23/02/09,04:40:12,02,12,1, 11.9,1,1, 4.789, 10348.008, 403.644, 52638.589 23/02/09,04:40:12,03,12,1, 11.9,1,1, 4.789, 10352.695, 404.083, 52642.407 23/02/09,04:40:12,04,12,1, 11.9,1,1, 4.789, 10349.382, 403.446, 52635.304 23/02/09,04:40:12,05,12,1, 11.9,1,1, 4.789, 10349.907, 403.843, 52641.850 23/02/09,04:40:12,06,12,1, 11.9,1,1, 4.789, 10352.537, 403.703, 52639.409 23/02/09,04:40:12,07,12,1, 11.9,1,1, 4.789, 10347.911, 403.268, 52635.760 23/02/09,04:40:12,08,12,1, 11.9,1,1, 4.789, 10351.259, 403.922, 52642.768 23/02/09,04:40:12,09,12,1, 11.9,1,1, 4.789, 10350.618, 403.569, 52636.190 23/02/09,04:40:12,10,12,1, 11.9,1,1, 4.789, 10348.067, 403.736, 52638.770 23/02/09,04:40:12,11,12,1, 11.9,1,1, 4.789, 10352.734, 404.090, 52642.397 23/02/09,04:40:12,12,12,1, 11.9,1,1, 4.789, 10349.318, 403.500, 52635.266 23/02/09,04:40:12,13,12,1, 11.9,1,1, 4.789, 10350.030, 403.872, 52641.897 23/02/09,04:40:12,14,12,1, 11.9,1,1, 4.789, 10352.420, 403.715, 52639.232 23/02/09,04:40:12,15,12,1, 11.9,1,1, 4.789, 10347.856, 403.366, 52635.855 23/02/09,04:40:12,16,12,1, 11.9,1,1, 4.789, 10351.359, 404.012, 52642.781 23/02/09,04:40:12,17,12,1, 11.9,1,1, 4.789, 10350.534, 403.608, 52636.127 23/02/09,04:40:12,18,12,1, 11.9,1,1, 4.789, 10348.222, 403.807, 52638.995 23/02/09,04:40:12,19,12,1, 11.9,1,1, 4.789, 10352.817, 404.183, 52642.288 23/02/09,04:40:13,00,11,1, 11.9,1,1, 4.784, 10352.815, 404.183, 52642.288 23/02/09,04:40:13,01,11,1, 11.9,1,1, 4.784, 10350.620, 404.032, 52635.993 23/02/09,04:40:13,02,11,1, 11.9,1,1, 4.784, 10348.705, 404.136, 52639.604 23/02/09,04:40:13,03,11,1, 11.9,1,1, 4.784, 10353.144, 404.494, 52642.110 23/02/09,04:40:13,04,11,1, 11.9,1,1, 4.784, 10349.061, 403.720, 52635.015 23/02/09,04:40:13,05,11,1, 11.9,1,1, 4.784, 10350.215, 404.240, 52642.132 23/02/09,04:40:13,06,11,1, 11.9,1,1, 4.784, 10352.169, 404.153, 52638.491 23/02/09,04:40:13,07,11,1, 11.9,1,1, 4.784, 10347.692, 403.817, 52636.080 23/02/09,04:40:13,08,11,1, 11.9,1,1, 4.784, 10351.821, 404.625, 52643.118 23/02/09,04:40:13,09,11,1, 11.9,1,1, 4.784, 10350.617, 404.106, 52635.941 23/02/09,04:40:13,10,11,1, 11.9,1,1, 4.784, 10348.757, 404.164, 52639.704 23/02/09,04:40:13,11,11,1, 11.9,1,1, 4.784, 10353.155, 404.484, 52641.991 23/02/09,04:40:13,12,11,1, 11.9,1,1, 4.784, 10348.943, 403.745, 52634.948 23/02/09,04:40:13,13,11,1, 11.9,1,1, 4.784, 10350.274, 404.294, 52642.172 23/02/09,04:40:13,14,11,1, 11.9,1,1, 4.784, 10352.033, 404.189, 52638.237 23/02/09,04:40:13,15,11,1, 11.9,1,1, 4.784, 10347.670, 403.856, 52636.159 23/02/09,04:40:13,16,11,1, 11.9,1,1, 4.784, 10351.935, 404.677, 52643.150 23/02/09,04:40:13,17,11,1, 11.9,1,1, 4.784, 10350.593, 404.074, 52635.849 23/02/09,04:40:13,18,11,1, 11.9,1,1, 4.784, 10348.885, 404.261, 52639.943 23/02/09,04:40:13,19,11,1, 11.9,1,1, 4.784, 10353.218, 404.551, 52641.838 23/02/09,04:40:14,00,11,1, 11.9,1,1, 4.785, 10353.216, 404.551, 52641.838 23/02/09,04:40:14,01,11,1, 11.9,1,1, 4.785, 10350.066, 404.067, 52635.224 23/02/09,04:40:14,02,11,1, 11.9,1,1, 4.785, 10349.658, 404.435, 52641.093 23/02/09,04:40:14,03,11,1, 11.9,1,1, 4.785, 10353.065, 404.520, 52640.292 23/02/09,04:40:14,04,11,1, 11.9,1,1, 4.785, 10348.176, 403.849, 52634.860 23/02/09,04:40:14,05,11,1, 11.9,1,1, 4.785, 10351.125, 404.703, 52642.747 23/02/09,04:40:14,06,11,1, 11.9,1,1, 4.785, 10351.458, 404.309, 52636.739 23/02/09,04:40:14,07,11,1, 11.9,1,1, 4.785, 10348.035, 404.263, 52637.712 23/02/09,04:40:14,08,11,1, 11.9,1,1, 4.785, 10352.968, 404.892, 52643.015 23/02/09,04:40:14,09,11,1, 11.9,1,1, 4.785, 10349.990, 404.115, 52635.097 23/02/09,04:40:14,10,11,1, 11.9,1,1, 4.785, 10349.690, 404.434, 52641.257 23/02/09,04:40:14,11,11,1, 11.9,1,1, 4.785, 10353.034, 404.525, 52640.049 23/02/09,04:40:14,12,11,1, 11.9,1,1, 4.785, 10348.118, 403.918, 52634.886 23/02/09,04:40:14,13,11,1, 11.9,1,1, 4.785, 10351.205, 404.679, 52642.882 23/02/09,04:40:14,14,11,1, 11.9,1,1, 4.785, 10351.358, 404.328, 52636.671 23/02/09,04:40:14,15,11,1, 11.9,1,1, 4.785, 10348.164, 404.262, 52637.866 23/02/09,04:40:14,16,11,1, 11.9,1,1, 4.785, 10353.096, 404.903, 52642.936 23/02/09,04:40:14,17,11,1, 11.9,1,1, 4.785, 10349.875, 404.045, 52635.013 23/02/09,04:40:14,18,11,1, 11.9,1,1, 4.785, 10349.809, 404.428, 52641.325 23/02/09,04:40:14,19,11,1, 11.9,1,1, 4.785, 10352.966, 404.525, 52639.875 23/02/09,04:40:15,00,10,1, 11.9,1,1, 4.786, 10352.966, 404.525, 52639.875 23/02/09,04:40:15,01,10,1, 11.9,1,1, 4.786, 10349.881, 403.997, 52635.288 23/02/09,04:40:15,02,10,1, 11.9,1,1, 4.786, 10349.989, 404.319, 52640.896 23/02/09,04:40:15,03,10,1, 11.9,1,1, 4.786, 10352.420, 404.488, 52639.210 23/02/09,04:40:15,04,10,1, 11.9,1,1, 4.786, 10348.273, 403.864, 52635.593 23/02/09,04:40:15,05,10,1, 11.9,1,1, 4.786, 10351.557, 404.731, 52642.401 23/02/09,04:40:15,06,10,1, 11.9,1,1, 4.786, 10351.317, 404.364, 52636.813 23/02/09,04:40:15,07,10,1, 11.9,1,1, 4.786, 10348.979, 404.185, 52638.604 23/02/09,04:40:15,08,10,1, 11.9,1,1, 4.786, 10353.069, 404.730, 52642.118 23/02/09,04:40:15,09,10,1, 11.9,1,1, 4.786, 10349.776, 403.914, 52635.271 23/02/09,04:40:15,10,10,1, 11.9,1,1, 4.786, 10350.075, 404.293, 52640.991 23/02/09,04:40:15,11,10,1, 11.9,1,1, 4.786, 10352.343, 404.463, 52639.039 23/02/09,04:40:15,12,10,1, 11.9,1,1, 4.786, 10348.298, 403.920, 52635.620 23/02/09,04:40:15,13,10,1, 11.9,1,1, 4.786, 10351.659, 404.738, 52642.464 23/02/09,04:40:15,14,10,1, 11.9,1,1, 4.786, 10351.319, 404.338, 52636.728 23/02/09,04:40:15,15,10,1, 11.9,1,1, 4.786, 10349.020, 404.125, 52638.726 23/02/09,04:40:15,16,10,1, 11.9,1,1, 4.786, 10353.144, 404.692, 52641.998 23/02/09,04:40:15,17,10,1, 11.9,1,1, 4.786, 10349.654, 403.870, 52635.134 23/02/09,04:40:15,18,10,1, 11.9,1,1, 4.786, 10350.159, 404.260, 52641.040 23/02/09,04:40:15,19,10,1, 11.9,1,1, 4.786, 10352.328, 404.402, 52638.830 23/02/09,04:40:16,00,09,1, 11.9,1,1, 4.783, 10352.323, 404.402, 52638.830 23/02/09,04:40:16,01,09,1, 11.9,1,1, 4.783, 10348.819, 403.627, 52634.794 23/02/09,04:40:16,02,09,1, 11.9,1,1, 4.783, 10350.633, 404.304, 52641.808 23/02/09,04:40:16,03,09,1, 11.9,1,1, 4.783, 10351.866, 404.221, 52637.711 23/02/09,04:40:16,04,09,1, 11.9,1,1, 4.783, 10348.319, 403.862, 52636.814 23/02/09,04:40:16,05,09,1, 11.9,1,1, 4.783, 10352.618, 404.670, 52642.810 23/02/09,04:40:16,06,09,1, 11.9,1,1, 4.783, 10350.655, 403.931, 52635.796 23/02/09,04:40:16,07,09,1, 11.9,1,1, 4.783, 10349.537, 404.017, 52640.018 23/02/09,04:40:16,08,09,1, 11.9,1,1, 4.783, 10353.006, 404.378, 52640.668 23/02/09,04:40:16,09,09,1, 11.9,1,1, 4.783, 10348.758, 403.616, 52634.847 23/02/09,04:40:16,10,09,1, 11.9,1,1, 4.783, 10350.707, 404.332, 52641.857 23/02/09,04:40:16,11,09,1, 11.9,1,1, 4.783, 10351.822, 404.274, 52637.635 23/02/09,04:40:16,12,09,1, 11.9,1,1, 4.783, 10348.431, 403.883, 52637.125 23/02/09,04:40:16,13,09,1, 11.9,1,1, 4.783, 10352.701, 404.635, 52642.872 23/02/09,04:40:16,14,09,1, 11.9,1,1, 4.783, 10350.553, 403.899, 52635.743 23/02/09,04:40:16,15,09,1, 11.9,1,1, 4.783, 10349.630, 403.986, 52640.129 23/02/09,04:40:16,16,09,1, 11.9,1,1, 4.783, 10352.950, 404.349, 52640.556 23/02/09,04:40:16,17,09,1, 11.9,1,1, 4.783, 10348.642, 403.638, 52634.956 23/02/09,04:40:16,18,09,1, 11.9,1,1, 4.783, 10350.814, 404.279, 52642.046 23/02/09,04:40:16,19,09,1, 11.9,1,1, 4.783, 10351.736, 404.238, 52637.529 23/02/09,04:40:17,00,09,1, 12.0,1,1, 4.788, 10351.731, 404.238, 52637.529 23/02/09,04:40:17,01,09,1, 12.0,1,1, 4.788, 10348.588, 403.682, 52636.251 23/02/09,04:40:17,02,09,1, 12.0,1,1, 4.788, 10351.342, 404.355, 52642.116 23/02/09,04:40:17,03,09,1, 12.0,1,1, 4.788, 10351.217, 404.138, 52637.427 23/02/09,04:40:17,04,09,1, 12.0,1,1, 4.788, 10349.229, 403.839, 52638.794 23/02/09,04:40:17,05,09,1, 12.0,1,1, 4.788, 10352.713, 404.388, 52641.849 23/02/09,04:40:17,06,09,1, 12.0,1,1, 4.788, 10349.915, 403.706, 52636.060 23/02/09,04:40:17,07,09,1, 12.0,1,1, 4.788, 10350.089, 403.952, 52640.750 23/02/09,04:40:17,08,09,1, 12.0,1,1, 4.788, 10352.025, 404.208, 52639.301 23/02/09,04:40:17,09,09,1, 12.0,1,1, 4.788, 10348.585, 403.714, 52636.328 23/02/09,04:40:17,10,09,1, 12.0,1,1, 4.788, 10351.371, 404.351, 52642.154 23/02/09,04:40:17,11,09,1, 12.0,1,1, 4.788, 10351.160, 404.121, 52637.461 23/02/09,04:40:17,12,09,1, 12.0,1,1, 4.788, 10349.271, 403.831, 52639.010 23/02/09,04:40:17,13,09,1, 12.0,1,1, 4.788, 10352.708, 404.395, 52641.846 23/02/09,04:40:17,14,09,1, 12.0,1,1, 4.788, 10349.878, 403.725, 52636.133 23/02/09,04:40:17,15,09,1, 12.0,1,1, 4.788, 10350.132, 403.958, 52640.854 23/02/09,04:40:17,16,09,1, 12.0,1,1, 4.788, 10351.976, 404.190, 52639.180 23/02/09,04:40:17,17,09,1, 12.0,1,1, 4.788, 10348.573, 403.706, 52636.484 23/02/09,04:40:17,18,09,1, 12.0,1,1, 4.788, 10351.431, 404.437, 52642.223 23/02/09,04:40:17,19,09,1, 12.0,1,1, 4.788, 10351.111, 404.137, 52637.461 23/02/09,04:40:18,00,10,1, 11.9,1,1, 4.785, 10351.105, 404.137, 52637.461 23/02/09,04:40:18,01,10,1, 11.9,1,1, 4.785, 10348.896, 404.054, 52638.022 23/02/09,04:40:18,02,10,1, 11.9,1,1, 4.785, 10351.822, 404.619, 52642.297 23/02/09,04:40:18,03,10,1, 11.9,1,1, 4.785, 10350.693, 404.255, 52637.622 23/02/09,04:40:18,04,10,1, 11.9,1,1, 4.785, 10349.754, 404.063, 52640.147 23/02/09,04:40:18,05,10,1, 11.9,1,1, 4.785, 10352.234, 404.485, 52640.894 23/02/09,04:40:18,06,10,1, 11.9,1,1, 4.785, 10349.246, 403.920, 52636.655 23/02/09,04:40:18,07,10,1, 11.9,1,1, 4.785, 10350.423, 404.270, 52641.377 23/02/09,04:40:18,08,10,1, 11.9,1,1, 4.785, 10351.325, 404.503, 52638.813 23/02/09,04:40:18,09,10,1, 11.9,1,1, 4.785, 10348.936, 404.071, 52638.068 23/02/09,04:40:18,10,10,1, 11.9,1,1, 4.785, 10351.913, 404.630, 52642.273 23/02/09,04:40:18,11,10,1, 11.9,1,1, 4.785, 10350.707, 404.310, 52637.668 23/02/09,04:40:18,12,10,1, 11.9,1,1, 4.785, 10349.768, 404.097, 52640.180 23/02/09,04:40:18,13,10,1, 11.9,1,1, 4.785, 10352.133, 404.525, 52640.875 23/02/09,04:40:18,14,10,1, 11.9,1,1, 4.785, 10349.209, 403.966, 52636.788 23/02/09,04:40:18,15,10,1, 11.9,1,1, 4.785, 10350.466, 404.347, 52641.489 23/02/09,04:40:18,16,10,1, 11.9,1,1, 4.785, 10351.268, 404.560, 52638.854 23/02/09,04:40:18,17,10,1, 11.9,1,1, 4.785, 10348.966, 404.106, 52638.263 23/02/09,04:40:18,18,10,1, 11.9,1,1, 4.785, 10351.991, 404.704, 52642.378 23/02/09,04:40:18,19,10,1, 11.9,1,1, 4.785, 10350.633, 404.319, 52637.655 23/02/09,04:40:19,00,10,1, 11.9,1,1, 4.786, 10350.629, 404.319, 52637.655 23/02/09,04:40:19,01,10,1, 11.9,1,1, 4.786, 10349.358, 404.455, 52639.485 23/02/09,04:40:19,02,10,1, 11.9,1,1, 4.786, 10352.255, 404.966, 52642.305 23/02/09,04:40:19,03,10,1, 11.9,1,1, 4.786, 10350.139, 404.440, 52637.580 23/02/09,04:40:19,04,10,1, 11.9,1,1, 4.786, 10350.003, 404.413, 52641.002 23/02/09,04:40:19,05,10,1, 11.9,1,1, 4.786, 10351.726, 404.822, 52640.145 23/02/09,04:40:19,06,10,1, 11.9,1,1, 4.786, 10348.885, 404.377, 52637.489 23/02/09,04:40:19,07,10,1, 11.9,1,1, 4.786, 10351.041, 404.901, 52642.200 23/02/09,04:40:19,08,10,1, 11.9,1,1, 4.786, 10351.107, 404.895, 52638.803 23/02/09,04:40:19,09,10,1, 11.9,1,1, 4.786, 10349.492, 404.485, 52639.618 23/02/09,04:40:19,10,10,1, 11.9,1,1, 4.786, 10352.269, 404.996, 52642.311 23/02/09,04:40:19,11,10,1, 11.9,1,1, 4.786, 10350.111, 404.449, 52637.594 23/02/09,04:40:19,12,10,1, 11.9,1,1, 4.786, 10350.045, 404.506, 52641.137 23/02/09,04:40:19,13,10,1, 11.9,1,1, 4.786, 10351.656, 404.924, 52640.102 23/02/09,04:40:19,14,10,1, 11.9,1,1, 4.786, 10348.859, 404.398, 52637.592 23/02/09,04:40:19,15,10,1, 11.9,1,1, 4.786, 10351.175, 404.929, 52642.349 23/02/09,04:40:19,16,10,1, 11.9,1,1, 4.786, 10351.112, 404.929, 52638.722 23/02/09,04:40:19,17,10,1, 11.9,1,1, 4.786, 10349.482, 404.535, 52639.774 23/02/09,04:40:19,18,10,1, 11.9,1,1, 4.786, 10352.341, 405.000, 52642.290 23/02/09,04:40:19,19,10,1, 11.9,1,1, 4.786, 10349.968, 404.461, 52637.439 23/02/09,04:40:20,00,09,1, 11.9,1,1, 4.787, 10349.962, 404.461, 52637.439 23/02/09,04:40:20,01,09,1, 11.9,1,1, 4.787, 10349.888, 404.757, 52640.679 23/02/09,04:40:20,02,09,1, 11.9,1,1, 4.787, 10352.401, 405.211, 52641.551 23/02/09,04:40:20,03,09,1, 11.9,1,1, 4.787, 10349.437, 404.612, 52637.247 23/02/09,04:40:20,04,09,1, 11.9,1,1, 4.787, 10350.556, 404.980, 52641.944 23/02/09,04:40:20,05,09,1, 11.9,1,1, 4.787, 10351.385, 405.179, 52639.187 23/02/09,04:40:20,06,09,1, 11.9,1,1, 4.787, 10349.481, 404.792, 52638.869 23/02/09,04:40:20,07,09,1, 11.9,1,1, 4.787, 10351.814, 405.285, 52642.391 23/02/09,04:40:20,08,09,1, 11.9,1,1, 4.787, 10350.978, 405.036, 52638.788 23/02/09,04:40:20,09,09,1, 11.9,1,1, 4.787, 10350.134, 404.707, 52640.532 23/02/09,04:40:20,10,09,1, 11.9,1,1, 4.787, 10352.034, 405.145, 52641.290 23/02/09,04:40:20,11,09,1, 11.9,1,1, 4.787, 10349.654, 404.749, 52637.863 23/02/09,04:40:20,12,09,1, 11.9,1,1, 4.787, 10350.595, 404.946, 52641.626 23/02/09,04:40:20,13,09,1, 11.9,1,1, 4.787, 10351.367, 405.284, 52639.721 23/02/09,04:40:20,14,09,1, 11.9,1,1, 4.787, 10349.430, 404.819, 52639.091 23/02/09,04:40:20,15,09,1, 11.9,1,1, 4.787, 10351.937, 405.310, 52642.465 23/02/09,04:40:20,16,09,1, 11.9,1,1, 4.787, 10350.947, 405.054, 52638.756 23/02/09,04:40:20,17,09,1, 11.9,1,1, 4.787, 10350.183, 404.757, 52640.631 23/02/09,04:40:20,18,09,1, 11.9,1,1, 4.787, 10352.076, 405.206, 52641.219 23/02/09,04:40:20,19,09,1, 11.9,1,1, 4.787, 10349.622, 404.771, 52637.818 23/02/09,04:40:21,00,09,1, 11.9,1,1, 4.786, 10349.619, 404.771, 52637.818 23/02/09,04:40:21,01,09,1, 11.9,1,1, 4.786, 10351.087, 405.068, 52641.204 23/02/09,04:40:21,02,09,1, 11.9,1,1, 4.786, 10351.379, 405.397, 52639.573 23/02/09,04:40:21,03,09,1, 11.9,1,1, 4.786, 10349.898, 405.244, 52639.328 23/02/09,04:40:21,04,09,1, 11.9,1,1, 4.786, 10351.610, 405.394, 52641.468 23/02/09,04:40:21,05,09,1, 11.9,1,1, 4.786, 10350.969, 405.542, 52639.261 23/02/09,04:40:21,06,09,1, 11.9,1,1, 4.786, 10350.740, 405.220, 52640.920 23/02/09,04:40:21,07,09,1, 11.9,1,1, 4.786, 10352.221, 405.409, 52641.126 23/02/09,04:40:21,08,09,1, 11.9,1,1, 4.786, 10350.520, 405.268, 52638.979 23/02/09,04:40:21,09,09,1, 11.9,1,1, 4.786, 10351.172, 405.101, 52641.282 23/02/09,04:40:21,10,09,1, 11.9,1,1, 4.786, 10351.360, 405.465, 52639.533 23/02/09,04:40:21,11,09,1, 11.9,1,1, 4.786, 10349.924, 405.239, 52639.408 23/02/09,04:40:21,12,09,1, 11.9,1,1, 4.786, 10351.694, 405.388, 52641.539 23/02/09,04:40:21,13,09,1, 11.9,1,1, 4.786, 10351.037, 405.589, 52639.301 23/02/09,04:40:21,14,09,1, 11.9,1,1, 4.786, 10350.865, 405.220, 52640.991 23/02/09,04:40:21,15,09,1, 11.9,1,1, 4.786, 10352.285, 405.406, 52640.997 23/02/09,04:40:21,16,09,1, 11.9,1,1, 4.786, 10350.475, 405.270, 52638.951 23/02/09,04:40:21,17,09,1, 11.9,1,1, 4.786, 10351.161, 405.100, 52641.207 23/02/09,04:40:21,18,09,1, 11.9,1,1, 4.786, 10351.351, 405.515, 52639.399 23/02/09,04:40:21,19,09,1, 11.9,1,1, 4.786, 10349.999, 405.316, 52639.545 23/02/09,04:40:22,00,09,1, 11.9,1,1, 4.785, 10349.995, 405.316, 52639.545 23/02/09,04:40:22,01,09,1, 11.9,1,1, 4.785, 10351.654, 405.509, 52641.433 23/02/09,04:40:22,02,09,1, 11.9,1,1, 4.785, 10351.376, 405.791, 52639.053 23/02/09,04:40:22,03,09,1, 11.9,1,1, 4.785, 10350.602, 405.602, 52640.253 23/02/09,04:40:22,04,09,1, 11.9,1,1, 4.785, 10352.611, 405.760, 52641.569 23/02/09,04:40:22,05,09,1, 11.9,1,1, 4.785, 10351.111, 405.707, 52638.934 23/02/09,04:40:22,06,09,1, 11.9,1,1, 4.785, 10351.500, 405.424, 52641.412 23/02/09,04:40:22,07,09,1, 11.9,1,1, 4.785, 10352.203, 405.604, 52640.066 23/02/09,04:40:22,08,09,1, 11.9,1,1, 4.785, 10350.248, 405.473, 52638.852 23/02/09,04:40:22,09,09,1, 11.9,1,1, 4.785, 10351.771, 405.546, 52641.490 23/02/09,04:40:22,10,09,1, 11.9,1,1, 4.785, 10351.411, 405.816, 52639.059 23/02/09,04:40:22,11,09,1, 11.9,1,1, 4.785, 10350.674, 405.552, 52640.336 23/02/09,04:40:22,12,09,1, 11.9,1,1, 4.785, 10352.669, 405.730, 52641.528 23/02/09,04:40:22,13,09,1, 11.9,1,1, 4.785, 10351.098, 405.656, 52638.957 23/02/09,04:40:22,14,09,1, 11.9,1,1, 4.785, 10351.501, 405.434, 52641.339 23/02/09,04:40:22,15,09,1, 11.9,1,1, 4.785, 10352.226, 405.660, 52639.933 23/02/09,04:40:22,16,09,1, 11.9,1,1, 4.785, 10350.235, 405.493, 52638.915 23/02/09,04:40:22,17,09,1, 11.9,1,1, 4.785, 10351.812, 405.564, 52641.511 23/02/09,04:40:22,18,09,1, 11.9,1,1, 4.785, 10351.407, 405.855, 52639.005 23/02/09,04:40:22,19,09,1, 11.9,1,1, 4.785, 10350.786, 405.625, 52640.476 23/02/09,04:40:23,00,09,1, 11.8,1,1, 4.783, 10350.779, 405.625, 52640.476 23/02/09,04:40:23,01,09,1, 11.8,1,1, 4.783, 10352.445, 405.982, 52641.517 23/02/09,04:40:23,02,09,1, 11.8,1,1, 4.783, 10351.549, 406.122, 52639.101 23/02/09,04:40:23,03,09,1, 11.8,1,1, 4.783, 10351.565, 405.782, 52641.094 23/02/09,04:40:23,04,09,1, 11.8,1,1, 4.783, 10352.836, 405.966, 52640.751 23/02/09,04:40:23,05,09,1, 11.8,1,1, 4.783, 10351.014, 405.812, 52638.890 23/02/09,04:40:23,06,09,1, 11.8,1,1, 4.783, 10351.830, 405.663, 52641.195 23/02/09,04:40:23,07,09,1, 11.8,1,1, 4.783, 10351.872, 406.045, 52639.242 23/02/09,04:40:23,08,09,1, 11.8,1,1, 4.783, 10350.642, 405.874, 52639.571 23/02/09,04:40:23,09,09,1, 11.8,1,1, 4.783, 10352.533, 405.985, 52641.456 23/02/09,04:40:23,10,09,1, 11.8,1,1, 4.783, 10351.595, 406.121, 52639.177 23/02/09,04:40:23,11,09,1, 11.8,1,1, 4.783, 10351.673, 405.848, 52641.116 23/02/09,04:40:23,12,09,1, 11.8,1,1, 4.783, 10352.812, 405.979, 52640.628 23/02/09,04:40:23,13,09,1, 11.8,1,1, 4.783, 10350.934, 405.808, 52638.817 23/02/09,04:40:23,14,09,1, 11.8,1,1, 4.783, 10351.894, 405.718, 52641.125 23/02/09,04:40:23,15,09,1, 11.8,1,1, 4.783, 10351.859, 406.018, 52639.233 23/02/09,04:40:23,16,09,1, 11.8,1,1, 4.783, 10350.719, 405.870, 52639.695 23/02/09,04:40:23,17,09,1, 11.8,1,1, 4.783, 10352.565, 406.030, 52641.453 23/02/09,04:40:23,18,09,1, 11.8,1,1, 4.783, 10351.663, 406.102, 52639.194 23/02/09,04:40:23,19,09,1, 11.8,1,1, 4.783, 10351.639, 405.773, 52641.044 23/02/09,04:40:24,00,09,1, 11.9,1,1, 4.785, 10351.630, 405.773, 52641.044 23/02/09,04:40:24,01,09,1, 11.9,1,1, 4.785, 10353.072, 406.274, 52641.230 23/02/09,04:40:24,02,09,1, 11.9,1,1, 4.785, 10351.495, 406.159, 52638.765 23/02/09,04:40:24,03,09,1, 11.9,1,1, 4.785, 10351.982, 405.881, 52641.184 23/02/09,04:40:24,04,09,1, 11.9,1,1, 4.785, 10352.523, 406.150, 52639.674 23/02/09,04:40:24,05,09,1, 11.9,1,1, 4.785, 10350.684, 405.981, 52638.840 23/02/09,04:40:24,06,09,1, 11.9,1,1, 4.785, 10352.311, 406.113, 52641.270 23/02/09,04:40:24,07,09,1, 11.9,1,1, 4.785, 10351.876, 406.339, 52638.945 23/02/09,04:40:24,08,09,1, 11.9,1,1, 4.785, 10351.378, 406.088, 52640.448 23/02/09,04:40:24,09,09,1, 11.9,1,1, 4.785, 10353.160, 406.234, 52641.208 23/02/09,04:40:24,10,09,1, 11.9,1,1, 4.785, 10351.542, 406.153, 52638.801 23/02/09,04:40:24,11,09,1, 11.9,1,1, 4.785, 10351.993, 405.912, 52641.090 23/02/09,04:40:24,12,09,1, 11.9,1,1, 4.785, 10352.443, 406.195, 52639.497 23/02/09,04:40:24,13,09,1, 11.9,1,1, 4.785, 10350.677, 406.042, 52638.760 23/02/09,04:40:24,14,09,1, 11.9,1,1, 4.785, 10352.417, 406.136, 52641.252 23/02/09,04:40:24,15,09,1, 11.9,1,1, 4.785, 10351.851, 406.423, 52638.924 23/02/09,04:40:24,16,09,1, 11.9,1,1, 4.785, 10351.466, 406.112, 52640.519 23/02/09,04:40:24,17,09,1, 11.9,1,1, 4.785, 10353.173, 406.249, 52641.143 23/02/09,04:40:24,18,09,1, 11.9,1,1, 4.785, 10351.527, 406.153, 52638.769 23/02/09,04:40:24,19,09,1, 11.9,1,1, 4.785, 10352.045, 405.903, 52641.068 23/02/09,04:40:25,00,09,1, 11.9,1,1, 4.786, 10352.039, 405.903, 52641.068 23/02/09,04:40:25,01,09,1, 11.9,1,1, 4.786, 10353.020, 406.259, 52640.219 23/02/09,04:40:25,02,09,1, 11.9,1,1, 4.786, 10351.195, 406.077, 52638.524 23/02/09,04:40:25,03,09,1, 11.9,1,1, 4.786, 10352.211, 406.077, 52640.856 23/02/09,04:40:25,04,09,1, 11.9,1,1, 4.786, 10352.147, 406.421, 52638.875 23/02/09,04:40:25,05,09,1, 11.9,1,1, 4.786, 10351.129, 406.230, 52639.579 23/02/09,04:40:25,06,09,1, 11.9,1,1, 4.786, 10353.015, 406.364, 52641.221 23/02/09,04:40:25,07,09,1, 11.9,1,1, 4.786, 10351.947, 406.354, 52638.801 23/02/09,04:40:25,08,09,1, 11.9,1,1, 4.786, 10352.089, 406.088, 52640.877 23/02/09,04:40:25,09,09,1, 11.9,1,1, 4.786, 10353.016, 406.266, 52640.069 23/02/09,04:40:25,10,09,1, 11.9,1,1, 4.786, 10351.117, 406.049, 52638.476 23/02/09,04:40:25,11,09,1, 11.9,1,1, 4.786, 10352.229, 406.092, 52640.914 23/02/09,04:40:25,12,09,1, 11.9,1,1, 4.786, 10352.115, 406.464, 52638.897 23/02/09,04:40:25,13,09,1, 11.9,1,1, 4.786, 10351.207, 406.210, 52639.641 23/02/09,04:40:25,14,09,1, 11.9,1,1, 4.786, 10353.065, 406.376, 52641.186 23/02/09,04:40:25,15,09,1, 11.9,1,1, 4.786, 10351.939, 406.371, 52638.853 23/02/09,04:40:25,16,09,1, 11.9,1,1, 4.786, 10352.120, 406.041, 52640.751 23/02/09,04:40:25,17,09,1, 11.9,1,1, 4.786, 10352.929, 406.258, 52639.880 23/02/09,04:40:25,18,09,1, 11.9,1,1, 4.786, 10351.131, 406.129, 52638.546 23/02/09,04:40:25,19,09,1, 11.9,1,1, 4.786, 10352.260, 406.097, 52640.843 23/02/09,04:40:26,00,10,1, 11.8,1,1, 4.784, 10352.256, 406.097, 52640.843 23/02/09,04:40:26,01,10,1, 11.8,1,1, 4.784, 10352.743, 406.039, 52637.947 23/02/09,04:40:26,02,10,1, 11.8,1,1, 4.784, 10350.254, 406.105, 52638.730 23/02/09,04:40:26,03,10,1, 11.8,1,1, 4.784, 10353.682, 406.404, 52642.210 23/02/09,04:40:26,04,10,1, 11.8,1,1, 4.784, 10351.666, 406.155, 52636.978 23/02/09,04:40:26,05,10,1, 11.8,1,1, 4.784, 10351.719, 406.282, 52641.461 23/02/09,04:40:26,06,10,1, 11.8,1,1, 4.784, 10354.129, 406.206, 52640.582 23/02/09,04:40:26,07,10,1, 11.8,1,1, 4.784, 10350.743, 405.977, 52637.282 23/02/09,04:40:26,08,10,1, 11.8,1,1, 4.784, 10352.800, 406.160, 52642.307 23/02/09,04:40:26,09,10,1, 11.8,1,1, 4.784, 10352.674, 406.047, 52637.774 23/02/09,04:40:26,10,10,1, 11.8,1,1, 4.784, 10350.372, 406.093, 52638.798 23/02/09,04:40:26,11,10,1, 11.8,1,1, 4.784, 10353.765, 406.368, 52642.126 23/02/09,04:40:26,12,10,1, 11.8,1,1, 4.784, 10351.646, 406.117, 52637.041 23/02/09,04:40:26,13,10,1, 11.8,1,1, 4.784, 10351.853, 406.216, 52641.551 23/02/09,04:40:26,14,10,1, 11.8,1,1, 4.784, 10354.109, 406.153, 52640.423 23/02/09,04:40:26,15,10,1, 11.8,1,1, 4.784, 10350.678, 405.902, 52637.176 23/02/09,04:40:26,16,10,1, 11.8,1,1, 4.784, 10352.830, 406.154, 52642.220 23/02/09,04:40:26,17,10,1, 11.8,1,1, 4.784, 10352.594, 406.043, 52637.682 23/02/09,04:40:26,18,10,1, 11.8,1,1, 4.784, 10350.345, 406.101, 52639.000 23/02/09,04:40:26,19,10,1, 11.8,1,1, 4.784, 10353.798, 406.361, 52642.054 23/02/09,04:40:27,00,10,1, 11.9,1,1, 4.785, 10353.792, 406.361, 52642.054 23/02/09,04:40:27,01,10,1, 11.9,1,1, 4.785, 10352.180, 405.858, 52636.666 23/02/09,04:40:27,02,10,1, 11.9,1,1, 4.785, 10350.882, 406.038, 52640.218 23/02/09,04:40:27,03,10,1, 11.9,1,1, 4.785, 10354.497, 406.131, 52641.763 23/02/09,04:40:27,04,10,1, 11.9,1,1, 4.785, 10351.128, 405.722, 52636.423 23/02/09,04:40:27,05,10,1, 11.9,1,1, 4.785, 10352.458, 405.966, 52642.310 23/02/09,04:40:27,06,10,1, 11.9,1,1, 4.785, 10353.639, 405.766, 52638.638 23/02/09,04:40:27,07,10,1, 11.9,1,1, 4.785, 10350.026, 405.635, 52637.255 23/02/09,04:40:27,08,10,1, 11.9,1,1, 4.785, 10353.490, 406.109, 52642.453 23/02/09,04:40:27,09,10,1, 11.9,1,1, 4.785, 10352.082, 405.841, 52636.660 23/02/09,04:40:27,10,10,1, 11.9,1,1, 4.785, 10350.957, 405.991, 52640.350 23/02/09,04:40:27,11,10,1, 11.9,1,1, 4.785, 10354.538, 406.085, 52641.589 23/02/09,04:40:27,12,10,1, 11.9,1,1, 4.785, 10351.118, 405.631, 52636.433 23/02/09,04:40:27,13,10,1, 11.9,1,1, 4.785, 10352.528, 405.971, 52642.328 23/02/09,04:40:27,14,10,1, 11.9,1,1, 4.785, 10353.566, 405.757, 52638.472 23/02/09,04:40:27,15,10,1, 11.9,1,1, 4.785, 10350.067, 405.656, 52637.438 23/02/09,04:40:27,16,10,1, 11.9,1,1, 4.785, 10353.532, 406.038, 52642.555 23/02/09,04:40:27,17,10,1, 11.9,1,1, 4.785, 10351.998, 405.749, 52636.557 23/02/09,04:40:27,18,10,1, 11.9,1,1, 4.785, 10351.082, 405.963, 52640.528 23/02/09,04:40:27,19,10,1, 11.9,1,1, 4.785, 10354.583, 406.060, 52641.476 23/02/09,04:40:28,00,10,1, 11.9,1,1, 4.782, 10354.576, 406.060, 52641.476 23/02/09,04:40:28,01,10,1, 11.9,1,1, 4.782, 10351.569, 405.431, 52636.181 23/02/09,04:40:28,02,10,1, 11.9,1,1, 4.782, 10351.978, 405.694, 52641.708 23/02/09,04:40:28,03,10,1, 11.9,1,1, 4.782, 10354.404, 405.633, 52639.968 23/02/09,04:40:28,04,10,1, 11.9,1,1, 4.782, 10350.385, 405.233, 52636.410 23/02/09,04:40:28,05,10,1, 11.9,1,1, 4.782, 10353.144, 405.668, 52642.514 23/02/09,04:40:28,06,10,1, 11.9,1,1, 4.782, 10352.725, 405.426, 52636.919 23/02/09,04:40:28,07,10,1, 11.9,1,1, 4.782, 10350.373, 405.526, 52638.816 23/02/09,04:40:28,08,10,1, 11.9,1,1, 4.782, 10354.336, 405.869, 52642.138 23/02/09,04:40:28,09,10,1, 11.9,1,1, 4.782, 10351.582, 405.440, 52636.180 23/02/09,04:40:28,10,10,1, 11.9,1,1, 4.782, 10352.080, 405.631, 52641.766 23/02/09,04:40:28,11,10,1, 11.9,1,1, 4.782, 10354.354, 405.488, 52639.664 23/02/09,04:40:28,12,10,1, 11.9,1,1, 4.782, 10350.273, 405.244, 52636.430 23/02/09,04:40:28,13,10,1, 11.9,1,1, 4.782, 10353.191, 405.644, 52642.488 23/02/09,04:40:28,14,10,1, 11.9,1,1, 4.782, 10352.574, 405.450, 52636.816 23/02/09,04:40:28,15,10,1, 11.9,1,1, 4.782, 10350.385, 405.506, 52639.058 23/02/09,04:40:28,16,10,1, 11.9,1,1, 4.782, 10354.418, 405.823, 52642.046 23/02/09,04:40:28,17,10,1, 11.9,1,1, 4.782, 10351.502, 405.386, 52636.077 23/02/09,04:40:28,18,10,1, 11.9,1,1, 4.782, 10352.159, 405.601, 52641.801 23/02/09,04:40:28,19,10,1, 11.9,1,1, 4.782, 10354.281, 405.499, 52639.490 23/02/09,04:40:29,00,11,1, 11.9,1,1, 4.783, 10354.276, 405.499, 52639.490 23/02/09,04:40:29,01,11,1, 11.9,1,1, 4.783, 10351.014, 405.073, 52636.279 23/02/09,04:40:29,02,11,1, 11.9,1,1, 4.783, 10352.757, 405.325, 52642.193 23/02/09,04:40:29,03,11,1, 11.9,1,1, 4.783, 10353.363, 405.208, 52637.799 23/02/09,04:40:29,04,11,1, 11.9,1,1, 4.783, 10350.178, 405.147, 52637.607 23/02/09,04:40:29,05,11,1, 11.9,1,1, 4.783, 10353.827, 405.512, 52642.232 23/02/09,04:40:29,06,11,1, 11.9,1,1, 4.783, 10351.951, 405.287, 52636.277 23/02/09,04:40:29,07,11,1, 11.9,1,1, 4.783, 10351.493, 405.429, 52640.747 23/02/09,04:40:29,08,11,1, 11.9,1,1, 4.783, 10354.664, 405.462, 52640.845 23/02/09,04:40:29,09,11,1, 11.9,1,1, 4.783, 10350.931, 405.010, 52636.206 23/02/09,04:40:29,10,11,1, 11.9,1,1, 4.783, 10352.846, 405.333, 52642.242 23/02/09,04:40:29,11,11,1, 11.9,1,1, 4.783, 10353.230, 405.179, 52637.611 23/02/09,04:40:29,12,11,1, 11.9,1,1, 4.783, 10350.204, 405.147, 52637.767 23/02/09,04:40:29,13,11,1, 11.9,1,1, 4.783, 10353.949, 405.560, 52642.278 23/02/09,04:40:29,14,11,1, 11.9,1,1, 4.783, 10351.894, 405.204, 52636.280 23/02/09,04:40:29,15,11,1, 11.9,1,1, 4.783, 10351.595, 405.368, 52640.945 23/02/09,04:40:29,16,11,1, 11.9,1,1, 4.783, 10354.617, 405.357, 52640.627 23/02/09,04:40:29,17,11,1, 11.9,1,1, 4.783, 10350.803, 405.001, 52636.281 23/02/09,04:40:29,18,11,1, 11.9,1,1, 4.783, 10352.898, 405.296, 52642.295 23/02/09,04:40:29,19,11,1, 11.9,1,1, 4.783, 10353.132, 405.148, 52637.466 23/02/09,04:40:30,00,11,1, 11.9,1,1, 4.786, 10353.124, 405.148, 52637.466 23/02/09,04:40:30,01,11,1, 11.9,1,1, 4.786, 10349.379, 404.853, 52636.609 23/02/09,04:40:30,02,11,1, 11.9,1,1, 4.786, 10354.376, 405.496, 52643.660 23/02/09,04:40:30,03,11,1, 11.9,1,1, 4.786, 10351.834, 404.775, 52634.746 23/02/09,04:40:30,04,11,1, 11.9,1,1, 4.786, 10350.603, 405.423, 52640.852 23/02/09,04:40:30,05,11,1, 11.9,1,1, 4.786, 10355.396, 405.378, 52641.762 23/02/09,04:40:30,06,11,1, 11.9,1,1, 4.786, 10350.396, 404.826, 52634.782 23/02/09,04:40:30,07,11,1, 11.9,1,1, 4.786, 10353.024, 405.443, 52643.809 23/02/09,04:40:30,08,11,1, 11.9,1,1, 4.786, 10354.115, 404.828, 52637.563 23/02/09,04:40:30,09,11,1, 11.9,1,1, 4.786, 10349.376, 404.878, 52636.853 23/02/09,04:40:30,10,11,1, 11.9,1,1, 4.786, 10354.403, 405.485, 52643.647 23/02/09,04:40:30,11,11,1, 11.9,1,1, 4.786, 10351.717, 404.758, 52634.700 23/02/09,04:40:30,12,11,1, 11.9,1,1, 4.786, 10350.753, 405.389, 52641.076 23/02/09,04:40:30,13,11,1, 11.9,1,1, 4.786, 10355.475, 405.326, 52641.558 23/02/09,04:40:30,14,11,1, 11.9,1,1, 4.786, 10350.274, 404.782, 52634.966 23/02/09,04:40:30,15,11,1, 11.9,1,1, 4.786, 10353.076, 405.432, 52643.824 23/02/09,04:40:30,16,11,1, 11.9,1,1, 4.786, 10353.937, 404.788, 52637.276 23/02/09,04:40:30,17,11,1, 11.9,1,1, 4.786, 10349.346, 404.928, 52637.033 23/02/09,04:40:30,18,11,1, 11.9,1,1, 4.786, 10354.551, 405.475, 52643.535 23/02/09,04:40:30,19,11,1, 11.9,1,1, 4.786, 10351.592, 404.781, 52634.684 23/02/09,04:40:31,00,09,1, 11.8,1,1, 4.782, 10351.589, 404.781, 52634.684 23/02/09,04:40:31,01,09,1, 11.8,1,1, 4.782, 10349.913, 405.187, 52639.295 23/02/09,04:40:31,02,09,1, 11.8,1,1, 4.782, 10355.074, 405.481, 52642.669 23/02/09,04:40:31,03,09,1, 11.8,1,1, 4.782, 10350.886, 404.800, 52634.815 23/02/09,04:40:31,04,09,1, 11.8,1,1, 4.782, 10352.279, 405.434, 52643.196 23/02/09,04:40:31,05,09,1, 11.8,1,1, 4.782, 10354.861, 404.986, 52639.233 23/02/09,04:40:31,06,09,1, 11.8,1,1, 4.782, 10349.624, 404.792, 52636.100 23/02/09,04:40:31,07,09,1, 11.8,1,1, 4.782, 10353.965, 405.419, 52643.865 23/02/09,04:40:31,08,09,1, 11.8,1,1, 4.782, 10352.436, 404.731, 52635.400 23/02/09,04:40:31,09,09,1, 11.8,1,1, 4.782, 10349.994, 405.250, 52639.606 23/02/09,04:40:31,10,09,1, 11.8,1,1, 4.782, 10355.211, 405.463, 52642.542 23/02/09,04:40:31,11,09,1, 11.8,1,1, 4.782, 10350.820, 404.873, 52634.816 23/02/09,04:40:31,12,09,1, 11.8,1,1, 4.782, 10352.441, 405.444, 52643.384 23/02/09,04:40:31,13,09,1, 11.8,1,1, 4.782, 10354.709, 404.938, 52638.960 23/02/09,04:40:31,14,09,1, 11.8,1,1, 4.782, 10349.559, 404.783, 52636.225 23/02/09,04:40:31,15,09,1, 11.8,1,1, 4.782, 10353.966, 405.434, 52643.834 23/02/09,04:40:31,16,09,1, 11.8,1,1, 4.782, 10352.311, 404.794, 52635.304 23/02/09,04:40:31,17,09,1, 11.8,1,1, 4.782, 10350.130, 405.313, 52639.917 23/02/09,04:40:31,18,09,1, 11.8,1,1, 4.782, 10355.198, 405.442, 52642.422 23/02/09,04:40:31,19,09,1, 11.8,1,1, 4.782, 10350.709, 404.828, 52634.883 23/02/09,04:40:32,00,09,1, 11.9,1,1, 4.785, 10350.704, 404.828, 52634.883 23/02/09,04:40:32,01,09,1, 11.9,1,1, 4.785, 10351.234, 405.281, 52640.896 23/02/09,04:40:32,02,09,1, 11.9,1,1, 4.785, 10354.724, 405.359, 52641.329 23/02/09,04:40:32,03,09,1, 11.9,1,1, 4.785, 10350.912, 404.941, 52636.361 23/02/09,04:40:32,04,09,1, 11.9,1,1, 4.785, 10352.787, 405.214, 52642.615 23/02/09,04:40:32,05,09,1, 11.9,1,1, 4.785, 10353.391, 405.027, 52638.039 23/02/09,04:40:32,06,09,1, 11.9,1,1, 4.785, 10350.051, 404.997, 52637.698 23/02/09,04:40:32,07,09,1, 11.9,1,1, 4.785, 10353.866, 405.490, 52642.650 23/02/09,04:40:32,08,09,1, 11.9,1,1, 4.785, 10351.978, 405.105, 52636.407 23/02/09,04:40:32,09,09,1, 11.9,1,1, 4.785, 10351.407, 405.280, 52641.076 23/02/09,04:40:32,10,09,1, 11.9,1,1, 4.785, 10354.726, 405.332, 52641.205 23/02/09,04:40:32,11,09,1, 11.9,1,1, 4.785, 10350.859, 404.934, 52636.436 23/02/09,04:40:32,12,09,1, 11.9,1,1, 4.785, 10352.772, 405.252, 52642.563 23/02/09,04:40:32,13,09,1, 11.9,1,1, 4.785, 10353.298, 405.093, 52637.907 23/02/09,04:40:32,14,09,1, 11.9,1,1, 4.785, 10350.040, 405.042, 52637.941 23/02/09,04:40:32,15,09,1, 11.9,1,1, 4.785, 10353.916, 405.527, 52642.668 23/02/09,04:40:32,16,09,1, 11.9,1,1, 4.785, 10351.900, 405.148, 52636.466 23/02/09,04:40:32,17,09,1, 11.9,1,1, 4.785, 10351.475, 405.336, 52641.217 23/02/09,04:40:32,18,09,1, 11.9,1,1, 4.785, 10354.673, 405.326, 52641.098 23/02/09,04:40:32,19,09,1, 11.9,1,1, 4.785, 10350.734, 404.933, 52636.434 23/02/09,04:40:33,00,09,1, 11.9,1,1, 4.784, 10350.729, 404.933, 52636.434 23/02/09,04:40:33,01,09,1, 11.9,1,1, 4.784, 10352.337, 405.414, 52642.339 23/02/09,04:40:33,02,09,1, 11.9,1,1, 4.784, 10354.062, 405.248, 52639.347 23/02/09,04:40:33,03,09,1, 11.9,1,1, 4.784, 10350.182, 405.054, 52637.129 23/02/09,04:40:33,04,09,1, 11.9,1,1, 4.784, 10353.344, 405.542, 52642.716 23/02/09,04:40:33,05,09,1, 11.9,1,1, 4.784, 10352.276, 405.285, 52636.908 23/02/09,04:40:33,06,09,1, 11.9,1,1, 4.784, 10350.683, 405.420, 52639.989 23/02/09,04:40:33,07,09,1, 11.9,1,1, 4.784, 10354.503, 405.659, 52642.045 23/02/09,04:40:33,08,09,1, 11.9,1,1, 4.784, 10351.412, 405.200, 52636.676 23/02/09,04:40:33,09,09,1, 11.9,1,1, 4.784, 10352.408, 405.422, 52642.313 23/02/09,04:40:33,10,09,1, 11.9,1,1, 4.784, 10353.906, 405.338, 52639.330 23/02/09,04:40:33,11,09,1, 11.9,1,1, 4.784, 10350.251, 405.106, 52637.219 23/02/09,04:40:33,12,09,1, 11.9,1,1, 4.784, 10353.391, 405.550, 52642.692 23/02/09,04:40:33,13,09,1, 11.9,1,1, 4.784, 10352.279, 405.372, 52637.040 23/02/09,04:40:33,14,09,1, 11.9,1,1, 4.784, 10350.884, 405.488, 52640.144 23/02/09,04:40:33,15,09,1, 11.9,1,1, 4.784, 10354.506, 405.617, 52641.998 23/02/09,04:40:33,16,09,1, 11.9,1,1, 4.784, 10351.333, 405.201, 52636.792 23/02/09,04:40:33,17,09,1, 11.9,1,1, 4.784, 10352.480, 405.428, 52642.335 23/02/09,04:40:33,18,09,1, 11.9,1,1, 4.784, 10353.774, 405.328, 52639.162 23/02/09,04:40:33,19,09,1, 11.9,1,1, 4.784, 10350.256, 405.136, 52637.439 23/02/09,04:40:34,00,08,1, 11.9,1,1, 4.784, 10350.254, 405.136, 52637.439 23/02/09,04:40:34,01,08,1, 11.9,1,1, 4.784, 10352.998, 405.728, 52642.857 23/02/09,04:40:34,02,08,1, 11.9,1,1, 4.784, 10353.093, 405.558, 52637.910 23/02/09,04:40:34,03,08,1, 11.9,1,1, 4.784, 10350.258, 405.562, 52638.673 23/02/09,04:40:34,04,08,1, 11.9,1,1, 4.784, 10354.195, 405.950, 52642.816 23/02/09,04:40:34,05,08,1, 11.9,1,1, 4.784, 10351.846, 405.549, 52636.763 23/02/09,04:40:34,06,08,1, 11.9,1,1, 4.784, 10351.850, 405.738, 52641.869 23/02/09,04:40:34,07,08,1, 11.9,1,1, 4.784, 10354.609, 405.752, 52640.900 23/02/09,04:40:34,08,08,1, 11.9,1,1, 4.784, 10350.654, 405.358, 52636.805 23/02/09,04:40:34,09,08,1, 11.9,1,1, 4.784, 10353.056, 405.758, 52642.893 23/02/09,04:40:34,10,08,1, 11.9,1,1, 4.784, 10352.990, 405.651, 52637.790 23/02/09,04:40:34,11,08,1, 11.9,1,1, 4.784, 10350.361, 405.651, 52638.964 23/02/09,04:40:34,12,08,1, 11.9,1,1, 4.784, 10354.249, 406.010, 52642.786 23/02/09,04:40:34,13,08,1, 11.9,1,1, 4.784, 10351.824, 405.581, 52636.835 23/02/09,04:40:34,14,08,1, 11.9,1,1, 4.784, 10351.940, 405.785, 52641.962 23/02/09,04:40:34,15,08,1, 11.9,1,1, 4.784, 10354.528, 405.773, 52640.691 23/02/09,04:40:34,16,08,1, 11.9,1,1, 4.784, 10350.590, 405.375, 52636.976 23/02/09,04:40:34,17,08,1, 11.9,1,1, 4.784, 10353.119, 405.772, 52642.911 23/02/09,04:40:34,18,08,1, 11.9,1,1, 4.784, 10352.883, 405.682, 52637.694 23/02/09,04:40:34,19,08,1, 11.9,1,1, 4.784, 10350.405, 405.713, 52639.165 23/02/09,04:40:35,00,08,1, 11.9,1,1, 4.785, 10350.404, 405.713, 52639.165 23/02/09,04:40:35,01,08,1, 11.9,1,1, 4.785, 10353.974, 406.378, 52643.667 23/02/09,04:40:35,02,08,1, 11.9,1,1, 4.785, 10352.495, 405.946, 52636.860 23/02/09,04:40:35,03,08,1, 11.9,1,1, 4.785, 10351.008, 406.142, 52640.836 23/02/09,04:40:35,04,08,1, 11.9,1,1, 4.785, 10355.142, 406.367, 52642.548 23/02/09,04:40:35,05,08,1, 11.9,1,1, 4.785, 10351.257, 405.795, 52636.375 23/02/09,04:40:35,06,08,1, 11.9,1,1, 4.785, 10352.696, 406.208, 52643.138 23/02/09,04:40:35,07,08,1, 11.9,1,1, 4.785, 10354.141, 405.996, 52639.209 23/02/09,04:40:35,08,08,1, 11.9,1,1, 4.785, 10350.112, 405.863, 52637.541 23/02/09,04:40:35,09,08,1, 11.9,1,1, 4.785, 10354.016, 406.417, 52643.641 23/02/09,04:40:35,10,08,1, 11.9,1,1, 4.785, 10352.465, 406.019, 52636.931 23/02/09,04:40:35,11,08,1, 11.9,1,1, 4.785, 10351.173, 406.232, 52641.050 23/02/09,04:40:35,12,08,1, 11.9,1,1, 4.785, 10355.178, 406.364, 52642.519 23/02/09,04:40:35,13,08,1, 11.9,1,1, 4.785, 10351.246, 405.850, 52636.575 23/02/09,04:40:35,14,08,1, 11.9,1,1, 4.785, 10352.789, 406.219, 52643.176 23/02/09,04:40:35,15,08,1, 11.9,1,1, 4.785, 10354.065, 406.089, 52639.056 23/02/09,04:40:35,16,08,1, 11.9,1,1, 4.785, 10350.070, 405.906, 52637.735 23/02/09,04:40:35,17,08,1, 11.9,1,1, 4.785, 10354.087, 406.472, 52643.655 23/02/09,04:40:35,18,08,1, 11.9,1,1, 4.785, 10352.389, 406.096, 52636.897 23/02/09,04:40:35,19,08,1, 11.9,1,1, 4.785, 10351.279, 406.241, 52641.234 23/02/09,04:40:36,00,08,1, 11.9,1,1, 4.783, 10351.272, 406.241, 52641.234 23/02/09,04:40:36,01,08,1, 11.9,1,1, 4.783, 10355.049, 407.027, 52643.766 23/02/09,04:40:36,02,08,1, 11.9,1,1, 4.783, 10352.076, 406.419, 52636.714 23/02/09,04:40:36,03,08,1, 11.9,1,1, 4.783, 10352.331, 406.716, 52642.824 23/02/09,04:40:36,04,08,1, 11.9,1,1, 4.783, 10355.147, 406.656, 52641.096 23/02/09,04:40:36,05,08,1, 11.9,1,1, 4.783, 10350.568, 406.286, 52636.981 23/02/09,04:40:36,06,08,1, 11.9,1,1, 4.783, 10353.646, 406.808, 52644.000 23/02/09,04:40:36,07,08,1, 11.9,1,1, 4.783, 10353.320, 406.525, 52637.868 23/02/09,04:40:36,08,08,1, 11.9,1,1, 4.783, 10350.594, 406.629, 52639.718 23/02/09,04:40:36,09,08,1, 11.9,1,1, 4.783, 10355.155, 407.064, 52643.710 23/02/09,04:40:36,10,08,1, 11.9,1,1, 4.783, 10352.045, 406.455, 52636.763 23/02/09,04:40:36,11,08,1, 11.9,1,1, 4.783, 10352.400, 406.789, 52642.996 23/02/09,04:40:36,12,08,1, 11.9,1,1, 4.783, 10355.052, 406.685, 52640.923 23/02/09,04:40:36,13,08,1, 11.9,1,1, 4.783, 10350.601, 406.318, 52637.038 23/02/09,04:40:36,14,08,1, 11.9,1,1, 4.783, 10353.774, 406.929, 52644.045 23/02/09,04:40:36,15,08,1, 11.9,1,1, 4.783, 10353.257, 406.567, 52637.725 23/02/09,04:40:36,16,08,1, 11.9,1,1, 4.783, 10350.722, 406.665, 52639.997 23/02/09,04:40:36,17,08,1, 11.9,1,1, 4.783, 10355.210, 407.057, 52643.739 23/02/09,04:40:36,18,08,1, 11.9,1,1, 4.783, 10351.943, 406.524, 52636.730 23/02/09,04:40:36,19,08,1, 11.9,1,1, 4.783, 10352.520, 406.875, 52643.247 23/02/09,04:40:37,00,08,1, 11.9,1,1, 4.781, 10352.515, 406.875, 52643.247 23/02/09,04:40:37,01,08,1, 11.9,1,1, 4.781, 10355.661, 407.407, 52642.893 23/02/09,04:40:37,02,08,1, 11.9,1,1, 4.781, 10351.533, 406.859, 52637.124 23/02/09,04:40:37,03,08,1, 11.9,1,1, 4.781, 10353.346, 407.300, 52643.890 23/02/09,04:40:37,04,08,1, 11.9,1,1, 4.781, 10354.358, 407.035, 52639.312 23/02/09,04:40:37,05,08,1, 11.9,1,1, 4.781, 10350.549, 406.981, 52638.537 23/02/09,04:40:37,06,08,1, 11.9,1,1, 4.781, 10354.638, 407.534, 52644.193 23/02/09,04:40:37,07,08,1, 11.9,1,1, 4.781, 10352.828, 407.128, 52637.531 23/02/09,04:40:37,08,08,1, 11.9,1,1, 4.781, 10351.870, 407.332, 52642.154 23/02/09,04:40:37,09,08,1, 11.9,1,1, 4.781, 10355.674, 407.444, 52642.832 23/02/09,04:40:37,10,08,1, 11.9,1,1, 4.781, 10351.495, 406.883, 52637.138 23/02/09,04:40:37,11,08,1, 11.9,1,1, 4.781, 10353.475, 407.358, 52644.084 23/02/09,04:40:37,12,08,1, 11.9,1,1, 4.781, 10354.304, 407.119, 52639.226 23/02/09,04:40:37,13,08,1, 11.9,1,1, 4.781, 10350.547, 407.027, 52638.684 23/02/09,04:40:37,14,08,1, 11.9,1,1, 4.781, 10354.804, 407.602, 52644.295 23/02/09,04:40:37,15,08,1, 11.9,1,1, 4.781, 10352.802, 407.173, 52637.371 23/02/09,04:40:37,16,08,1, 11.9,1,1, 4.781, 10352.013, 407.402, 52642.364 23/02/09,04:40:37,17,08,1, 11.9,1,1, 4.781, 10355.688, 407.468, 52642.730 23/02/09,04:40:37,18,08,1, 11.9,1,1, 4.781, 10351.388, 406.900, 52637.203 23/02/09,04:40:37,19,08,1, 11.9,1,1, 4.781, 10353.538, 407.399, 52644.142 23/02/09,04:40:38,00,08,1, 11.8,1,1, 4.785, 10353.533, 407.399, 52644.142 23/02/09,04:40:38,01,08,1, 11.8,1,1, 4.785, 10355.570, 407.695, 52641.544 23/02/09,04:40:38,02,08,1, 11.8,1,1, 4.785, 10351.048, 407.289, 52637.584 23/02/09,04:40:38,03,08,1, 11.8,1,1, 4.785, 10354.231, 407.944, 52644.617 23/02/09,04:40:38,04,08,1, 11.8,1,1, 4.785, 10353.744, 407.572, 52638.260 23/02/09,04:40:38,05,08,1, 11.8,1,1, 4.785, 10351.183, 407.715, 52640.598 23/02/09,04:40:38,06,08,1, 11.8,1,1, 4.785, 10355.771, 408.082, 52644.348 23/02/09,04:40:38,07,08,1, 11.8,1,1, 4.785, 10352.439, 407.473, 52637.334 23/02/09,04:40:38,08,08,1, 11.8,1,1, 4.785, 10353.035, 407.848, 52643.762 23/02/09,04:40:38,09,08,1, 11.8,1,1, 4.785, 10355.529, 407.682, 52641.337 23/02/09,04:40:38,10,08,1, 11.8,1,1, 4.785, 10350.972, 407.352, 52637.778 23/02/09,04:40:38,11,08,1, 11.8,1,1, 4.785, 10354.360, 407.965, 52644.752 23/02/09,04:40:38,12,08,1, 11.8,1,1, 4.785, 10353.673, 407.620, 52638.196 23/02/09,04:40:38,13,08,1, 11.8,1,1, 4.785, 10351.245, 407.784, 52640.849 23/02/09,04:40:38,14,08,1, 11.8,1,1, 4.785, 10355.798, 408.105, 52644.242 23/02/09,04:40:38,15,08,1, 11.8,1,1, 4.785, 10352.354, 407.551, 52637.291 23/02/09,04:40:38,16,08,1, 11.8,1,1, 4.785, 10353.156, 407.877, 52643.885 23/02/09,04:40:38,17,08,1, 11.8,1,1, 4.785, 10355.430, 407.710, 52641.132 23/02/09,04:40:38,18,08,1, 11.8,1,1, 4.785, 10350.932, 407.451, 52637.834 23/02/09,04:40:38,19,08,1, 11.8,1,1, 4.785, 10354.437, 408.067, 52644.762 23/02/09,04:40:39,00,08,1, 11.9,1,1, 4.784, 10354.434, 408.067, 52644.762 23/02/09,04:40:39,01,08,1, 11.9,1,1, 4.784, 10355.453, 408.146, 52640.890 23/02/09,04:40:39,02,08,1, 11.9,1,1, 4.784, 10350.892, 407.760, 52637.963 23/02/09,04:40:39,03,08,1, 11.9,1,1, 4.784, 10354.903, 408.549, 52645.191 23/02/09,04:40:39,04,08,1, 11.9,1,1, 4.784, 10353.861, 408.070, 52638.281 23/02/09,04:40:39,05,08,1, 11.9,1,1, 4.784, 10351.807, 408.116, 52641.610 23/02/09,04:40:39,06,08,1, 11.9,1,1, 4.784, 10356.312, 408.539, 52644.308 23/02/09,04:40:39,07,08,1, 11.9,1,1, 4.784, 10352.323, 407.703, 52637.137 23/02/09,04:40:39,08,08,1, 11.9,1,1, 4.784, 10353.329, 408.276, 52644.100 23/02/09,04:40:39,09,08,1, 11.9,1,1, 4.784, 10355.345, 408.153, 52640.775 23/02/09,04:40:39,10,08,1, 11.9,1,1, 4.784, 10350.941, 407.828, 52638.040 23/02/09,04:40:39,11,08,1, 11.9,1,1, 4.784, 10354.955, 408.645, 52645.251 23/02/09,04:40:39,12,08,1, 11.9,1,1, 4.784, 10353.816, 408.115, 52638.311 23/02/09,04:40:39,13,08,1, 11.9,1,1, 4.784, 10351.939, 408.185, 52641.735 23/02/09,04:40:39,14,08,1, 11.9,1,1, 4.784, 10356.375, 408.531, 52644.221 23/02/09,04:40:39,15,08,1, 11.9,1,1, 4.784, 10352.260, 407.750, 52637.163 23/02/09,04:40:39,16,08,1, 11.9,1,1, 4.784, 10353.419, 408.296, 52644.135 23/02/09,04:40:39,17,08,1, 11.9,1,1, 4.784, 10355.278, 408.234, 52640.608 23/02/09,04:40:39,18,08,1, 11.9,1,1, 4.784, 10350.906, 407.876, 52638.207 23/02/09,04:40:39,19,08,1, 11.9,1,1, 4.784, 10355.094, 408.673, 52645.306 23/02/09,04:40:40,00,08,1, 11.9,1,1, 4.786, 10355.093, 408.673, 52645.306 23/02/09,04:40:40,01,08,1, 11.9,1,1, 4.786, 10354.542, 408.285, 52638.231 23/02/09,04:40:40,02,08,1, 11.9,1,1, 4.786, 10350.932, 408.484, 52640.362 23/02/09,04:40:40,03,08,1, 11.9,1,1, 4.786, 10356.632, 409.005, 52645.697 23/02/09,04:40:40,04,08,1, 11.9,1,1, 4.786, 10352.779, 408.142, 52636.646 23/02/09,04:40:40,05,08,1, 11.9,1,1, 4.786, 10353.097, 408.777, 52644.570 23/02/09,04:40:40,06,08,1, 11.9,1,1, 4.786, 10356.656, 408.562, 52642.287 23/02/09,04:40:40,07,08,1, 11.9,1,1, 4.786, 10350.899, 408.027, 52637.023 23/02/09,04:40:40,08,08,1, 11.9,1,1, 4.786, 10354.905, 408.914, 52646.075 23/02/09,04:40:40,09,08,1, 11.9,1,1, 4.786, 10354.496, 408.354, 52638.157 23/02/09,04:40:40,10,08,1, 11.9,1,1, 4.786, 10351.022, 408.557, 52640.633 23/02/09,04:40:40,11,08,1, 11.9,1,1, 4.786, 10356.717, 409.102, 52645.631 23/02/09,04:40:40,12,08,1, 11.9,1,1, 4.786, 10352.721, 408.163, 52636.540 23/02/09,04:40:40,13,08,1, 11.9,1,1, 4.786, 10353.193, 408.803, 52644.637 23/02/09,04:40:40,14,08,1, 11.9,1,1, 4.786, 10356.615, 408.613, 52642.049 23/02/09,04:40:40,15,08,1, 11.9,1,1, 4.786, 10350.874, 408.124, 52637.133 23/02/09,04:40:40,16,08,1, 11.9,1,1, 4.786, 10354.992, 409.015, 52646.109 23/02/09,04:40:40,17,08,1, 11.9,1,1, 4.786, 10354.430, 408.395, 52638.001 23/02/09,04:40:40,18,08,1, 11.9,1,1, 4.786, 10351.070, 408.614, 52640.805 23/02/09,04:40:40,19,08,1, 11.9,1,1, 4.786, 10356.796, 409.076, 52645.575 23/02/09,04:40:41,00,08,1, 12.0,1,1, 4.785, 10356.796, 409.076, 52645.575 23/02/09,04:40:41,01,08,1, 12.0,1,1, 4.785, 10353.856, 408.638, 52637.391 23/02/09,04:40:41,02,08,1, 12.0,1,1, 4.785, 10352.069, 409.018, 52642.540 23/02/09,04:40:41,03,08,1, 12.0,1,1, 4.785, 10357.192, 409.274, 52644.602 23/02/09,04:40:41,04,08,1, 12.0,1,1, 4.785, 10352.180, 408.439, 52636.765 23/02/09,04:40:41,05,08,1, 12.0,1,1, 4.785, 10354.090, 409.179, 52645.500 23/02/09,04:40:41,06,08,1, 12.0,1,1, 4.785, 10355.921, 408.783, 52640.281 23/02/09,04:40:41,07,08,1, 12.0,1,1, 4.785, 10350.849, 408.592, 52638.372 23/02/09,04:40:41,08,08,1, 12.0,1,1, 4.785, 10355.890, 409.438, 52646.159 23/02/09,04:40:41,09,08,1, 12.0,1,1, 4.785, 10353.821, 408.709, 52637.346 23/02/09,04:40:41,10,08,1, 12.0,1,1, 4.785, 10352.188, 409.128, 52642.721 23/02/09,04:40:41,11,08,1, 12.0,1,1, 4.785, 10357.184, 409.288, 52644.471 23/02/09,04:40:41,12,08,1, 12.0,1,1, 4.785, 10352.106, 408.492, 52636.721 23/02/09,04:40:41,13,08,1, 12.0,1,1, 4.785, 10354.242, 409.207, 52645.553 23/02/09,04:40:41,14,08,1, 12.0,1,1, 4.785, 10355.816, 408.820, 52640.136 23/02/09,04:40:41,15,08,1, 12.0,1,1, 4.785, 10350.877, 408.701, 52638.565 23/02/09,04:40:41,16,08,1, 12.0,1,1, 4.785, 10355.957, 409.521, 52646.200 23/02/09,04:40:41,17,08,1, 12.0,1,1, 4.785, 10353.769, 408.748, 52637.302 23/02/09,04:40:41,18,08,1, 12.0,1,1, 4.785, 10352.290, 409.178, 52642.871 23/02/09,04:40:41,19,08,1, 12.0,1,1, 4.785, 10357.150, 409.301, 52644.240 23/02/09,04:40:42,00,08,1, 11.9,1,1, 4.781, 10357.146, 409.301, 52644.240 23/02/09,04:40:42,01,08,1, 11.9,1,1, 4.781, 10353.351, 408.928, 52636.755 23/02/09,04:40:42,02,08,1, 11.9,1,1, 4.781, 10353.194, 409.541, 52644.163 23/02/09,04:40:42,03,08,1, 11.9,1,1, 4.781, 10357.288, 409.467, 52642.920 23/02/09,04:40:42,04,08,1, 11.9,1,1, 4.781, 10351.501, 408.748, 52636.763 23/02/09,04:40:42,05,08,1, 11.9,1,1, 4.781, 10355.056, 409.685, 52646.110 23/02/09,04:40:42,06,08,1, 11.9,1,1, 4.781, 10355.135, 409.106, 52638.536 23/02/09,04:40:42,07,08,1, 11.9,1,1, 4.781, 10351.172, 409.253, 52639.971 23/02/09,04:40:42,08,08,1, 11.9,1,1, 4.781, 10356.930, 409.873, 52645.939 23/02/09,04:40:42,09,08,1, 11.9,1,1, 4.781, 10353.291, 408.985, 52636.755 23/02/09,04:40:42,10,08,1, 11.9,1,1, 4.781, 10353.308, 409.572, 52644.337 23/02/09,04:40:42,11,08,1, 11.9,1,1, 4.781, 10357.134, 409.438, 52642.699 23/02/09,04:40:42,12,08,1, 11.9,1,1, 4.781, 10351.459, 408.805, 52636.922 23/02/09,04:40:42,13,08,1, 11.9,1,1, 4.781, 10355.102, 409.719, 52646.132 23/02/09,04:40:42,14,08,1, 11.9,1,1, 4.781, 10355.053, 409.129, 52638.449 23/02/09,04:40:42,15,08,1, 11.9,1,1, 4.781, 10351.313, 409.253, 52640.176 23/02/09,04:40:42,16,08,1, 11.9,1,1, 4.781, 10356.961, 409.897, 52645.840 23/02/09,04:40:42,17,08,1, 11.9,1,1, 4.781, 10353.292, 409.011, 52636.727 23/02/09,04:40:42,18,08,1, 11.9,1,1, 4.781, 10353.366, 409.576, 52644.400 23/02/09,04:40:42,19,08,1, 11.9,1,1, 4.781, 10357.138, 409.454, 52642.516 23/02/09,04:40:43,00,09,1, 11.9,1,1, 4.785, 10357.130, 409.454, 52642.516 23/02/09,04:40:43,01,09,1, 11.9,1,1, 4.785, 10352.893, 409.213, 52636.685 23/02/09,04:40:43,02,09,1, 11.9,1,1, 4.785, 10354.241, 409.845, 52645.012 23/02/09,04:40:43,03,09,1, 11.9,1,1, 4.785, 10356.614, 409.519, 52640.846 23/02/09,04:40:43,04,09,1, 11.9,1,1, 4.785, 10351.282, 409.219, 52637.710 23/02/09,04:40:43,05,09,1, 11.9,1,1, 4.785, 10355.904, 410.065, 52645.919 23/02/09,04:40:43,06,09,1, 11.9,1,1, 4.785, 10354.541, 409.414, 52637.517 23/02/09,04:40:43,07,09,1, 11.9,1,1, 4.785, 10352.253, 409.748, 52641.806 23/02/09,04:40:43,08,09,1, 11.9,1,1, 4.785, 10357.493, 410.058, 52644.818 23/02/09,04:40:43,09,09,1, 11.9,1,1, 4.785, 10352.833, 409.203, 52636.599 23/02/09,04:40:43,10,09,1, 11.9,1,1, 4.785, 10354.353, 409.853, 52645.088 23/02/09,04:40:43,11,09,1, 11.9,1,1, 4.785, 10356.547, 409.525, 52640.609 23/02/09,04:40:43,12,09,1, 11.9,1,1, 4.785, 10351.335, 409.220, 52637.802 23/02/09,04:40:43,13,09,1, 11.9,1,1, 4.785, 10356.009, 410.121, 52645.864 23/02/09,04:40:43,14,09,1, 11.9,1,1, 4.785, 10354.507, 409.414, 52637.407 23/02/09,04:40:43,15,09,1, 11.9,1,1, 4.785, 10352.363, 409.771, 52641.934 23/02/09,04:40:43,16,09,1, 11.9,1,1, 4.785, 10357.519, 410.042, 52644.633 23/02/09,04:40:43,17,09,1, 11.9,1,1, 4.785, 10352.762, 409.228, 52636.604 23/02/09,04:40:43,18,09,1, 11.9,1,1, 4.785, 10354.376, 409.897, 52644.966 23/02/09,04:40:43,19,09,1, 11.9,1,1, 4.785, 10356.481, 409.540, 52640.410 23/02/09,04:40:44,00,09,1, 11.7,1,1, 4.782, 10356.479, 409.540, 52640.410 23/02/09,04:40:44,01,09,1, 11.7,1,1, 4.782, 10352.325, 409.229, 52636.319 23/02/09,04:40:44,02,09,1, 11.7,1,1, 4.782, 10355.127, 410.021, 52645.454 23/02/09,04:40:44,03,09,1, 11.7,1,1, 4.782, 10355.985, 409.534, 52638.896 23/02/09,04:40:44,04,09,1, 11.7,1,1, 4.782, 10351.482, 409.544, 52638.852 23/02/09,04:40:44,05,09,1, 11.7,1,1, 4.782, 10357.000, 410.295, 52645.699 23/02/09,04:40:44,06,09,1, 11.7,1,1, 4.782, 10354.080, 409.418, 52636.676 23/02/09,04:40:44,07,09,1, 11.7,1,1, 4.782, 10353.311, 409.902, 52643.252 23/02/09,04:40:44,08,09,1, 11.7,1,1, 4.782, 10357.736, 409.896, 52643.116 23/02/09,04:40:44,09,09,1, 11.7,1,1, 4.782, 10352.271, 409.200, 52636.411 23/02/09,04:40:44,10,09,1, 11.7,1,1, 4.782, 10355.208, 410.029, 52645.453 23/02/09,04:40:44,11,09,1, 11.7,1,1, 4.782, 10355.899, 409.513, 52638.780 23/02/09,04:40:44,12,09,1, 11.7,1,1, 4.782, 10351.557, 409.543, 52638.955 23/02/09,04:40:44,13,09,1, 11.7,1,1, 4.782, 10356.978, 410.262, 52645.639 23/02/09,04:40:44,14,09,1, 11.7,1,1, 4.782, 10354.033, 409.446, 52636.587 23/02/09,04:40:44,15,09,1, 11.7,1,1, 4.782, 10353.365, 409.925, 52643.354 23/02/09,04:40:44,16,09,1, 11.7,1,1, 4.782, 10357.756, 409.925, 52642.998 23/02/09,04:40:44,17,09,1, 11.7,1,1, 4.782, 10352.172, 409.209, 52636.318 23/02/09,04:40:44,18,09,1, 11.7,1,1, 4.782, 10355.326, 410.097, 52645.495 23/02/09,04:40:44,19,09,1, 11.7,1,1, 4.782, 10355.879, 409.505, 52638.592 23/02/09,04:40:45,00,09,1, 11.9,1,1, 4.781, 10355.878, 409.505, 52638.592 23/02/09,04:40:45,01,09,1, 11.9,1,1, 4.781, 10351.875, 409.195, 52636.835 23/02/09,04:40:45,02,09,1, 11.9,1,1, 4.781, 10355.891, 410.060, 52645.360 23/02/09,04:40:45,03,09,1, 11.9,1,1, 4.781, 10355.309, 409.488, 52637.584 23/02/09,04:40:45,04,09,1, 11.9,1,1, 4.781, 10352.201, 409.691, 52640.463 23/02/09,04:40:45,05,09,1, 11.9,1,1, 4.781, 10357.670, 410.156, 52644.882 23/02/09,04:40:45,06,09,1, 11.9,1,1, 4.781, 10353.590, 409.266, 52636.302 23/02/09,04:40:45,07,09,1, 11.9,1,1, 4.781, 10354.303, 409.838, 52644.080 23/02/09,04:40:45,08,09,1, 11.9,1,1, 4.781, 10357.288, 409.686, 52641.233 23/02/09,04:40:45,09,09,1, 11.9,1,1, 4.781, 10351.880, 409.231, 52636.868 23/02/09,04:40:45,10,09,1, 11.9,1,1, 4.781, 10355.970, 410.033, 52645.404 23/02/09,04:40:45,11,09,1, 11.9,1,1, 4.781, 10355.203, 409.465, 52637.525 23/02/09,04:40:45,12,09,1, 11.9,1,1, 4.781, 10352.285, 409.674, 52640.583 23/02/09,04:40:45,13,09,1, 11.9,1,1, 4.781, 10357.728, 410.129, 52644.809 23/02/09,04:40:45,14,09,1, 11.9,1,1, 4.781, 10353.483, 409.264, 52636.190 23/02/09,04:40:45,15,09,1, 11.9,1,1, 4.781, 10354.379, 409.822, 52644.302 23/02/09,04:40:45,16,09,1, 11.9,1,1, 4.781, 10357.246, 409.591, 52641.046 23/02/09,04:40:45,17,09,1, 11.9,1,1, 4.781, 10351.752, 409.174, 52636.952 23/02/09,04:40:45,18,09,1, 11.9,1,1, 4.781, 10356.064, 410.025, 52645.490 23/02/09,04:40:45,19,09,1, 11.9,1,1, 4.781, 10355.152, 409.421, 52637.352 23/02/09,04:40:46,00,09,1, 11.8,1,1, 4.783, 10355.152, 409.421, 52637.352 23/02/09,04:40:46,01,09,1, 11.8,1,1, 4.783, 10351.569, 409.148, 52637.770 23/02/09,04:40:46,02,09,1, 11.8,1,1, 4.783, 10356.595, 410.052, 52645.475 23/02/09,04:40:46,03,09,1, 11.8,1,1, 4.783, 10354.546, 409.210, 52636.651 23/02/09,04:40:46,04,09,1, 11.8,1,1, 4.783, 10352.951, 409.665, 52642.154 23/02/09,04:40:46,05,09,1, 11.8,1,1, 4.783, 10357.943, 409.827, 52643.617 23/02/09,04:40:46,06,09,1, 11.8,1,1, 4.783, 10352.706, 409.023, 52636.007 23/02/09,04:40:46,07,09,1, 11.8,1,1, 4.783, 10354.976, 409.750, 52644.930 23/02/09,04:40:46,08,09,1, 11.8,1,1, 4.783, 10356.439, 409.357, 52639.249 23/02/09,04:40:46,09,09,1, 11.8,1,1, 4.783, 10351.555, 409.186, 52637.898 23/02/09,04:40:46,10,09,1, 11.8,1,1, 4.783, 10356.746, 410.018, 52645.467 23/02/09,04:40:46,11,09,1, 11.8,1,1, 4.783, 10354.448, 409.218, 52636.490 23/02/09,04:40:46,12,09,1, 11.8,1,1, 4.783, 10353.016, 409.672, 52642.389 23/02/09,04:40:46,13,09,1, 11.8,1,1, 4.783, 10357.927, 409.760, 52643.476 23/02/09,04:40:46,14,09,1, 11.8,1,1, 4.783, 10352.609, 408.959, 52635.986 23/02/09,04:40:46,15,09,1, 11.8,1,1, 4.783, 10355.036, 409.771, 52645.002 23/02/09,04:40:46,16,09,1, 11.8,1,1, 4.783, 10356.374, 409.280, 52639.030 23/02/09,04:40:46,17,09,1, 11.8,1,1, 4.783, 10351.429, 409.204, 52638.101 23/02/09,04:40:46,18,09,1, 11.8,1,1, 4.783, 10356.809, 410.034, 52645.499 23/02/09,04:40:46,19,09,1, 11.8,1,1, 4.783, 10354.354, 409.237, 52636.504 23/02/09,04:40:47,00,09,1, 11.9,1,1, 4.782, 10354.351, 409.237, 52636.504 23/02/09,04:40:47,01,09,1, 11.9,1,1, 4.782, 10351.920, 409.454, 52640.484 23/02/09,04:40:47,02,09,1, 11.9,1,1, 4.782, 10357.253, 409.769, 52644.312 23/02/09,04:40:47,03,09,1, 11.9,1,1, 4.782, 10353.122, 409.081, 52636.096 23/02/09,04:40:47,04,09,1, 11.9,1,1, 4.782, 10354.206, 409.649, 52644.389 23/02/09,04:40:47,05,09,1, 11.9,1,1, 4.782, 10357.011, 409.315, 52640.802 23/02/09,04:40:47,06,09,1, 11.9,1,1, 4.782, 10351.678, 409.014, 52637.138 23/02/09,04:40:47,07,09,1, 11.9,1,1, 4.782, 10355.852, 409.703, 52645.187 23/02/09,04:40:47,08,09,1, 11.9,1,1, 4.782, 10354.709, 409.085, 52637.017 23/02/09,04:40:47,09,09,1, 11.9,1,1, 4.782, 10351.985, 409.497, 52640.635 23/02/09,04:40:47,10,09,1, 11.9,1,1, 4.782, 10357.251, 409.775, 52644.224 23/02/09,04:40:47,11,09,1, 11.9,1,1, 4.782, 10353.018, 409.083, 52636.129 23/02/09,04:40:47,12,09,1, 11.9,1,1, 4.782, 10354.261, 409.671, 52644.444 23/02/09,04:40:47,13,09,1, 11.9,1,1, 4.782, 10356.898, 409.253, 52640.646 23/02/09,04:40:47,14,09,1, 11.9,1,1, 4.782, 10351.658, 408.984, 52637.198 23/02/09,04:40:47,15,09,1, 11.9,1,1, 4.782, 10355.927, 409.673, 52645.227 23/02/09,04:40:47,16,09,1, 11.9,1,1, 4.782, 10354.597, 409.069, 52636.941 23/02/09,04:40:47,17,09,1, 11.9,1,1, 4.782, 10351.981, 409.460, 52640.872 23/02/09,04:40:47,18,09,1, 11.9,1,1, 4.782, 10357.225, 409.780, 52644.171 23/02/09,04:40:47,19,09,1, 11.9,1,1, 4.782, 10352.937, 409.083, 52636.211 23/02/09,04:40:48,00,09,1, 11.9,1,1, 4.780, 10352.932, 409.083, 52636.211 23/02/09,04:40:48,01,09,1, 11.9,1,1, 4.780, 10352.348, 409.435, 52641.291 23/02/09,04:40:48,02,09,1, 11.9,1,1, 4.780, 10356.729, 409.667, 52643.443 23/02/09,04:40:48,03,09,1, 11.9,1,1, 4.780, 10352.737, 409.036, 52636.916 23/02/09,04:40:48,04,09,1, 11.9,1,1, 4.780, 10354.188, 409.462, 52643.994 23/02/09,04:40:48,05,09,1, 11.9,1,1, 4.780, 10355.852, 409.228, 52639.897 23/02/09,04:40:48,06,09,1, 11.9,1,1, 4.780, 10351.448, 409.069, 52637.939 23/02/09,04:40:48,07,09,1, 11.9,1,1, 4.780, 10355.448, 409.649, 52644.459 23/02/09,04:40:48,08,09,1, 11.9,1,1, 4.780, 10354.009, 409.204, 52637.329 23/02/09,04:40:48,09,09,1, 11.9,1,1, 4.780, 10352.377, 409.452, 52641.459 23/02/09,04:40:48,10,09,1, 11.9,1,1, 4.780, 10356.711, 409.632, 52643.363 23/02/09,04:40:48,11,09,1, 11.9,1,1, 4.780, 10352.679, 409.010, 52636.846 23/02/09,04:40:48,12,09,1, 11.9,1,1, 4.780, 10354.210, 409.455, 52643.989 23/02/09,04:40:48,13,09,1, 11.9,1,1, 4.780, 10355.742, 409.216, 52639.751 23/02/09,04:40:48,14,09,1, 11.9,1,1, 4.780, 10351.395, 409.047, 52637.967 23/02/09,04:40:48,15,09,1, 11.9,1,1, 4.780, 10355.512, 409.656, 52644.400 23/02/09,04:40:48,16,09,1, 11.9,1,1, 4.780, 10353.922, 409.196, 52637.254 23/02/09,04:40:48,17,09,1, 11.9,1,1, 4.780, 10352.446, 409.457, 52641.537 23/02/09,04:40:48,18,09,1, 11.9,1,1, 4.780, 10356.662, 409.635, 52643.275 23/02/09,04:40:48,19,09,1, 11.9,1,1, 4.780, 10352.590, 409.008, 52636.871 23/02/09,04:40:49,00,09,1, 11.9,1,1, 4.784, 10352.590, 409.008, 52636.871 23/02/09,04:40:49,01,09,1, 11.9,1,1, 4.784, 10352.986, 409.520, 52642.491 23/02/09,04:40:49,02,09,1, 11.9,1,1, 4.784, 10355.951, 409.443, 52641.893 23/02/09,04:40:49,03,09,1, 11.9,1,1, 4.784, 10352.094, 409.079, 52637.725 23/02/09,04:40:49,04,09,1, 11.9,1,1, 4.784, 10354.260, 409.399, 52643.703 23/02/09,04:40:49,05,09,1, 11.9,1,1, 4.784, 10354.342, 409.294, 52638.765 23/02/09,04:40:49,06,09,1, 11.9,1,1, 4.784, 10351.489, 409.263, 52639.486 23/02/09,04:40:49,07,09,1, 11.9,1,1, 4.784, 10355.348, 409.645, 52643.562 23/02/09,04:40:49,08,09,1, 11.9,1,1, 4.784, 10353.089, 409.279, 52637.556 23/02/09,04:40:49,09,09,1, 11.9,1,1, 4.784, 10353.039, 409.524, 52642.566 23/02/09,04:40:49,10,09,1, 11.9,1,1, 4.784, 10355.840, 409.429, 52641.746 23/02/09,04:40:49,11,09,1, 11.9,1,1, 4.784, 10352.050, 409.123, 52637.768 23/02/09,04:40:49,12,09,1, 11.9,1,1, 4.784, 10354.242, 409.494, 52643.638 23/02/09,04:40:49,13,09,1, 11.9,1,1, 4.784, 10354.356, 409.291, 52638.724 23/02/09,04:40:49,14,09,1, 11.9,1,1, 4.784, 10351.526, 409.301, 52639.487 23/02/09,04:40:49,15,09,1, 11.9,1,1, 4.784, 10355.350, 409.652, 52643.484 23/02/09,04:40:49,16,09,1, 11.9,1,1, 4.784, 10353.065, 409.297, 52637.648 23/02/09,04:40:49,17,09,1, 11.9,1,1, 4.784, 10353.058, 409.478, 52642.560 23/02/09,04:40:49,18,09,1, 11.9,1,1, 4.784, 10355.777, 409.461, 52641.737 23/02/09,04:40:49,19,09,1, 11.9,1,1, 4.784, 10351.997, 409.112, 52637.879 23/02/09,04:40:50,00,09,1, 11.9,1,1, 4.782, 10351.989, 409.112, 52637.879 23/02/09,04:40:50,01,09,1, 11.9,1,1, 4.782, 10353.190, 409.518, 52643.149 23/02/09,04:40:50,02,09,1, 11.9,1,1, 4.782, 10355.364, 409.424, 52640.947 23/02/09,04:40:50,03,09,1, 11.9,1,1, 4.782, 10351.359, 409.174, 52637.935 23/02/09,04:40:50,04,09,1, 11.9,1,1, 4.782, 10354.210, 409.549, 52643.784 23/02/09,04:40:50,05,09,1, 11.9,1,1, 4.782, 10353.630, 409.336, 52638.072 23/02/09,04:40:50,06,09,1, 11.9,1,1, 4.782, 10351.461, 409.519, 52640.364 23/02/09,04:40:50,07,09,1, 11.9,1,1, 4.782, 10355.418, 409.718, 52643.342 23/02/09,04:40:50,08,09,1, 11.9,1,1, 4.782, 10352.515, 409.315, 52637.564 23/02/09,04:40:50,09,09,1, 11.9,1,1, 4.782, 10353.183, 409.575, 52643.218 23/02/09,04:40:50,10,09,1, 11.9,1,1, 4.782, 10355.214, 409.444, 52640.799 23/02/09,04:40:50,11,09,1, 11.9,1,1, 4.782, 10351.307, 409.165, 52637.907 23/02/09,04:40:50,12,09,1, 11.9,1,1, 4.782, 10354.252, 409.668, 52643.758 23/02/09,04:40:50,13,09,1, 11.9,1,1, 4.782, 10353.562, 409.379, 52638.097 23/02/09,04:40:50,14,09,1, 11.9,1,1, 4.782, 10351.472, 409.502, 52640.488 23/02/09,04:40:50,15,09,1, 11.9,1,1, 4.782, 10355.436, 409.771, 52643.269 23/02/09,04:40:50,16,09,1, 11.9,1,1, 4.782, 10352.459, 409.364, 52637.732 23/02/09,04:40:50,17,09,1, 11.9,1,1, 4.782, 10353.192, 409.558, 52643.242 23/02/09,04:40:50,18,09,1, 11.9,1,1, 4.782, 10355.272, 409.517, 52641.619 23/02/09,04:40:50,19,09,1, 11.9,1,1, 4.782, 10351.334, 409.094, 52637.388 23/02/09,04:40:51,00,09,1, 11.9,1,1, 4.788, 10351.330, 409.094, 52637.388 23/02/09,04:40:51,01,09,1, 11.9,1,1, 4.788, 10352.954, 409.548, 52642.958 23/02/09,04:40:51,02,09,1, 11.9,1,1, 4.788, 10354.959, 409.483, 52640.691 23/02/09,04:40:51,03,09,1, 11.9,1,1, 4.788, 10351.001, 409.122, 52637.745 23/02/09,04:40:51,04,09,1, 11.9,1,1, 4.788, 10354.076, 409.663, 52643.805 23/02/09,04:40:51,05,09,1, 11.9,1,1, 4.788, 10353.409, 409.465, 52638.186 23/02/09,04:40:51,06,09,1, 11.9,1,1, 4.788, 10351.515, 409.493, 52640.620 23/02/09,04:40:51,07,09,1, 11.9,1,1, 4.788, 10355.460, 409.840, 52643.491 23/02/09,04:40:51,08,09,1, 11.9,1,1, 4.788, 10352.355, 409.281, 52637.483 23/02/09,04:40:51,09,09,1, 11.9,1,1, 4.788, 10352.948, 409.510, 52643.021 23/02/09,04:40:51,10,09,1, 11.9,1,1, 4.788, 10354.898, 409.512, 52640.605 23/02/09,04:40:51,11,09,1, 11.9,1,1, 4.788, 10350.980, 409.208, 52637.869 23/02/09,04:40:51,12,09,1, 11.9,1,1, 4.788, 10354.101, 409.713, 52643.864 23/02/09,04:40:51,13,09,1, 11.9,1,1, 4.788, 10353.447, 409.451, 52638.206 23/02/09,04:40:51,14,09,1, 11.9,1,1, 4.788, 10351.547, 409.453, 52640.743 23/02/09,04:40:51,15,09,1, 11.9,1,1, 4.788, 10355.437, 409.794, 52643.408 23/02/09,04:40:51,16,09,1, 11.9,1,1, 4.788, 10352.265, 409.236, 52637.489 23/02/09,04:40:51,17,09,1, 11.9,1,1, 4.788, 10353.018, 409.518, 52643.059 23/02/09,04:40:51,18,09,1, 11.9,1,1, 4.788, 10354.854, 409.481, 52640.560 23/02/09,04:40:51,19,09,1, 11.9,1,1, 4.788, 10350.944, 409.191, 52637.941 23/02/09,04:40:52,00,09,1, 11.9,1,1, 4.779, 10350.938, 409.191, 52637.941 23/02/09,04:40:52,01,09,1, 11.9,1,1, 4.779, 10353.766, 409.368, 52642.869 23/02/09,04:40:52,02,09,1, 11.9,1,1, 4.779, 10353.587, 409.311, 52639.020 23/02/09,04:40:52,03,09,1, 11.9,1,1, 4.779, 10351.554, 409.400, 52639.945 23/02/09,04:40:52,04,09,1, 11.9,1,1, 4.779, 10354.295, 409.493, 52642.432 23/02/09,04:40:52,05,09,1, 11.9,1,1, 4.779, 10352.496, 409.513, 52638.420 23/02/09,04:40:52,06,09,1, 11.9,1,1, 4.779, 10352.814, 409.531, 52642.255 23/02/09,04:40:52,07,09,1, 11.9,1,1, 4.779, 10354.736, 409.465, 52641.288 23/02/09,04:40:52,08,09,1, 11.9,1,1, 4.779, 10352.017, 409.305, 52638.853 23/02/09,04:40:52,09,09,1, 11.9,1,1, 4.779, 10353.791, 409.350, 52642.822 23/02/09,04:40:52,10,09,1, 11.9,1,1, 4.779, 10353.501, 409.301, 52639.015 23/02/09,04:40:52,11,09,1, 11.9,1,1, 4.779, 10351.560, 409.413, 52640.009 23/02/09,04:40:52,12,09,1, 11.9,1,1, 4.779, 10354.304, 409.527, 52642.470 23/02/09,04:40:52,13,09,1, 11.9,1,1, 4.779, 10352.550, 409.480, 52638.449 23/02/09,04:40:52,14,09,1, 11.9,1,1, 4.779, 10352.825, 409.487, 52642.338 23/02/09,04:40:52,15,09,1, 11.9,1,1, 4.779, 10354.776, 409.415, 52641.300 23/02/09,04:40:52,16,09,1, 11.9,1,1, 4.779, 10351.965, 409.334, 52638.903 23/02/09,04:40:52,17,09,1, 11.9,1,1, 4.779, 10353.776, 409.373, 52642.960 23/02/09,04:40:52,18,09,1, 11.9,1,1, 4.779, 10353.490, 409.316, 52638.889 23/02/09,04:40:52,19,09,1, 11.9,1,1, 4.779, 10351.533, 409.386, 52640.093 23/02/09,04:40:53,00,09,1, 11.9,1,1, 4.782, 10351.530, 409.386, 52640.093 23/02/09,04:40:53,01,09,1, 11.9,1,1, 4.782, 10353.875, 409.174, 52642.684 23/02/09,04:40:53,02,09,1, 11.9,1,1, 4.782, 10353.222, 409.226, 52638.810 23/02/09,04:40:53,03,09,1, 11.9,1,1, 4.782, 10351.871, 409.330, 52640.557 23/02/09,04:40:53,04,09,1, 11.9,1,1, 4.782, 10354.487, 409.380, 52642.307 23/02/09,04:40:53,05,09,1, 11.9,1,1, 4.782, 10352.542, 409.353, 52638.725 23/02/09,04:40:53,06,09,1, 11.9,1,1, 4.782, 10353.219, 409.298, 52642.711 23/02/09,04:40:53,07,09,1, 11.9,1,1, 4.782, 10354.627, 409.206, 52640.818 23/02/09,04:40:53,08,09,1, 11.9,1,1, 4.782, 10351.915, 409.154, 52639.168 23/02/09,04:40:53,09,09,1, 11.9,1,1, 4.782, 10353.927, 409.140, 52642.687 23/02/09,04:40:53,10,09,1, 11.9,1,1, 4.782, 10353.220, 409.228, 52638.790 23/02/09,04:40:53,11,09,1, 11.9,1,1, 4.782, 10351.839, 409.321, 52640.647 23/02/09,04:40:53,12,09,1, 11.9,1,1, 4.782, 10354.533, 409.345, 52642.263 23/02/09,04:40:53,13,09,1, 11.9,1,1, 4.782, 10352.579, 409.340, 52638.729 23/02/09,04:40:53,14,09,1, 11.9,1,1, 4.782, 10353.280, 409.342, 52642.704 23/02/09,04:40:53,15,09,1, 11.9,1,1, 4.782, 10354.638, 409.182, 52640.808 23/02/09,04:40:53,16,09,1, 11.9,1,1, 4.782, 10351.905, 409.109, 52639.131 23/02/09,04:40:53,17,09,1, 11.9,1,1, 4.782, 10353.911, 409.180, 52642.695 23/02/09,04:40:53,18,09,1, 11.9,1,1, 4.782, 10353.187, 409.220, 52638.780 23/02/09,04:40:53,19,09,1, 11.9,1,1, 4.782, 10351.876, 409.287, 52640.662 23/02/09,04:40:54,00,09,1, 11.9,1,1, 4.781, 10351.872, 409.287, 52640.662 23/02/09,04:40:54,01,09,1, 11.9,1,1, 4.781, 10354.083, 409.038, 52642.834 23/02/09,04:40:54,02,09,1, 11.9,1,1, 4.781, 10353.155, 409.051, 52638.657 23/02/09,04:40:54,03,09,1, 11.9,1,1, 4.781, 10352.107, 409.162, 52641.092 23/02/09,04:40:54,04,09,1, 11.9,1,1, 4.781, 10354.856, 409.214, 52642.352 23/02/09,04:40:54,05,09,1, 11.9,1,1, 4.781, 10352.544, 409.122, 52638.771 23/02/09,04:40:54,06,09,1, 11.9,1,1, 4.781, 10353.545, 409.089, 52643.069 23/02/09,04:40:54,07,09,1, 11.9,1,1, 4.781, 10354.608, 408.950, 52640.499 23/02/09,04:40:54,08,09,1, 11.9,1,1, 4.781, 10351.850, 408.904, 52639.335 23/02/09,04:40:54,09,09,1, 11.9,1,1, 4.781, 10354.112, 409.005, 52642.921 23/02/09,04:40:54,10,09,1, 11.9,1,1, 4.781, 10353.140, 409.030, 52638.643 23/02/09,04:40:54,11,09,1, 11.9,1,1, 4.781, 10352.116, 409.158, 52641.275 23/02/09,04:40:54,12,09,1, 11.9,1,1, 4.781, 10354.927, 409.190, 52642.529 23/02/09,04:40:54,13,09,1, 11.9,1,1, 4.781, 10352.519, 409.115, 52638.839 23/02/09,04:40:54,14,09,1, 11.9,1,1, 4.781, 10353.578, 409.076, 52643.133 23/02/09,04:40:54,15,09,1, 11.9,1,1, 4.781, 10354.595, 409.005, 52640.478 23/02/09,04:40:54,16,09,1, 11.9,1,1, 4.781, 10351.787, 408.911, 52639.297 23/02/09,04:40:54,17,09,1, 11.9,1,1, 4.781, 10354.133, 408.992, 52642.889 23/02/09,04:40:54,18,09,1, 11.9,1,1, 4.781, 10353.073, 409.011, 52638.664 23/02/09,04:40:54,19,09,1, 11.9,1,1, 4.781, 10352.143, 409.144, 52641.292 23/02/09,04:40:55,00,09,1, 11.8,1,1, 4.780, 10352.139, 409.144, 52641.292 23/02/09,04:40:55,01,09,1, 11.8,1,1, 4.780, 10354.306, 408.956, 52643.010 23/02/09,04:40:55,02,09,1, 11.8,1,1, 4.780, 10352.998, 409.022, 52638.746 23/02/09,04:40:55,03,09,1, 11.8,1,1, 4.780, 10352.436, 409.133, 52641.936 23/02/09,04:40:55,04,09,1, 11.8,1,1, 4.780, 10355.027, 409.090, 52642.405 23/02/09,04:40:55,05,09,1, 11.8,1,1, 4.780, 10352.554, 408.999, 52639.058 23/02/09,04:40:55,06,09,1, 11.8,1,1, 4.780, 10353.879, 408.974, 52643.398 23/02/09,04:40:55,07,09,1, 11.8,1,1, 4.780, 10354.390, 408.847, 52640.203 23/02/09,04:40:55,08,09,1, 11.8,1,1, 4.780, 10351.810, 408.892, 52639.783 23/02/09,04:40:55,09,09,1, 11.8,1,1, 4.780, 10354.343, 408.956, 52643.048 23/02/09,04:40:55,10,09,1, 11.8,1,1, 4.780, 10352.967, 408.966, 52638.760 23/02/09,04:40:55,11,09,1, 11.8,1,1, 4.780, 10352.510, 409.103, 52641.997 23/02/09,04:40:55,12,09,1, 11.8,1,1, 4.780, 10355.007, 409.037, 52642.314 23/02/09,04:40:55,13,09,1, 11.8,1,1, 4.780, 10352.488, 409.006, 52639.110 23/02/09,04:40:55,14,09,1, 11.8,1,1, 4.780, 10353.886, 408.966, 52643.415 23/02/09,04:40:55,15,09,1, 11.8,1,1, 4.780, 10354.360, 408.830, 52640.157 23/02/09,04:40:55,16,09,1, 11.8,1,1, 4.780, 10351.812, 408.899, 52639.798 23/02/09,04:40:55,17,09,1, 11.8,1,1, 4.780, 10354.337, 409.029, 52642.976 23/02/09,04:40:55,18,09,1, 11.8,1,1, 4.780, 10352.955, 409.013, 52638.698 23/02/09,04:40:55,19,09,1, 11.8,1,1, 4.780, 10352.506, 409.118, 52641.985 23/02/09,04:40:56,00,11,1, 11.9,1,1, 4.783, 10352.498, 409.118, 52641.985 23/02/09,04:40:56,01,11,1, 11.9,1,1, 4.783, 10354.695, 409.090, 52643.384 23/02/09,04:40:56,02,11,1, 11.9,1,1, 4.783, 10352.870, 409.037, 52638.571 23/02/09,04:40:56,03,11,1, 11.9,1,1, 4.783, 10352.791, 409.234, 52642.850 23/02/09,04:40:56,04,11,1, 11.9,1,1, 4.783, 10355.274, 409.063, 52642.243 23/02/09,04:40:56,05,11,1, 11.9,1,1, 4.783, 10352.324, 408.975, 52639.121 23/02/09,04:40:56,06,11,1, 11.9,1,1, 4.783, 10354.149, 409.053, 52643.891 23/02/09,04:40:56,07,11,1, 11.9,1,1, 4.783, 10354.176, 408.873, 52639.596 23/02/09,04:40:56,08,11,1, 11.9,1,1, 4.783, 10351.708, 408.962, 52640.268 23/02/09,04:40:56,09,11,1, 11.9,1,1, 4.783, 10354.707, 409.117, 52643.437 23/02/09,04:40:56,10,11,1, 11.9,1,1, 4.783, 10352.740, 408.880, 52637.342 23/02/09,04:40:56,11,11,1, 11.9,1,1, 4.783, 10352.794, 409.365, 52643.704 23/02/09,04:40:56,12,11,1, 11.9,1,1, 4.783, 10355.759, 409.035, 52642.139 23/02/09,04:40:56,13,11,1, 11.9,1,1, 4.783, 10351.718, 408.863, 52638.396 23/02/09,04:40:56,14,11,1, 11.9,1,1, 4.783, 10354.589, 409.232, 52645.059 23/02/09,04:40:56,15,11,1, 11.9,1,1, 4.783, 10354.201, 408.689, 52638.764 23/02/09,04:40:56,16,11,1, 11.9,1,1, 4.783, 10351.273, 408.972, 52640.403 23/02/09,04:40:56,17,11,1, 11.9,1,1, 4.783, 10355.350, 409.222, 52644.106 23/02/09,04:40:56,18,11,1, 11.9,1,1, 4.783, 10352.454, 408.894, 52637.466 23/02/09,04:40:56,19,11,1, 11.9,1,1, 4.783, 10352.822, 409.398, 52643.768 23/02/09,04:40:57,00,11,1, 11.9,1,1, 4.782, 10352.815, 409.398, 52643.768 23/02/09,04:40:57,01,11,1, 11.9,1,1, 4.782, 10355.528, 409.347, 52644.798 23/02/09,04:40:57,02,11,1, 11.9,1,1, 4.782, 10352.474, 408.927, 52637.365 23/02/09,04:40:57,03,11,1, 11.9,1,1, 4.782, 10352.929, 409.477, 52644.383 23/02/09,04:40:57,04,11,1, 11.9,1,1, 4.782, 10356.010, 409.153, 52642.350 23/02/09,04:40:57,05,11,1, 11.9,1,1, 4.782, 10351.524, 408.906, 52638.320 23/02/09,04:40:57,06,11,1, 11.9,1,1, 4.782, 10354.720, 409.337, 52645.559 23/02/09,04:40:57,07,11,1, 11.9,1,1, 4.782, 10354.190, 408.814, 52638.624 23/02/09,04:40:57,08,11,1, 11.9,1,1, 4.782, 10351.441, 409.127, 52640.818 23/02/09,04:40:57,09,11,1, 11.9,1,1, 4.782, 10355.288, 409.317, 52644.218 23/02/09,04:40:57,10,11,1, 11.9,1,1, 4.782, 10352.838, 409.017, 52638.319 23/02/09,04:40:57,11,11,1, 11.9,1,1, 4.782, 10352.851, 409.342, 52643.426 23/02/09,04:40:57,12,11,1, 11.9,1,1, 4.782, 10355.573, 409.191, 52642.458 23/02/09,04:40:57,13,11,1, 11.9,1,1, 4.782, 10352.008, 408.989, 52638.941 23/02/09,04:40:57,14,11,1, 11.9,1,1, 4.782, 10354.345, 409.236, 52644.614 23/02/09,04:40:57,15,11,1, 11.9,1,1, 4.782, 10354.293, 408.997, 52639.667 23/02/09,04:40:57,16,11,1, 11.9,1,1, 4.782, 10351.663, 409.066, 52640.663 23/02/09,04:40:57,17,11,1, 11.9,1,1, 4.782, 10355.196, 409.300, 52644.184 23/02/09,04:40:57,18,11,1, 11.9,1,1, 4.782, 10352.872, 409.087, 52638.383 23/02/09,04:40:57,19,11,1, 11.9,1,1, 4.782, 10352.949, 409.306, 52643.418 23/02/09,04:40:58,00,11,1, 11.9,1,1, 4.782, 10352.949, 409.306, 52643.418 23/02/09,04:40:58,01,11,1, 11.9,1,1, 4.782, 10354.625, 409.461, 52643.798 23/02/09,04:40:58,02,11,1, 11.9,1,1, 4.782, 10353.328, 409.441, 52639.707 23/02/09,04:40:58,03,11,1, 11.9,1,1, 4.782, 10352.942, 409.345, 52642.702 23/02/09,04:40:58,04,11,1, 11.9,1,1, 4.782, 10355.133, 409.465, 52642.782 23/02/09,04:40:58,05,11,1, 11.9,1,1, 4.782, 10352.605, 409.261, 52639.697 23/02/09,04:40:58,06,11,1, 11.9,1,1, 4.782, 10353.849, 409.289, 52643.713 23/02/09,04:40:58,07,11,1, 11.9,1,1, 4.782, 10354.341, 409.385, 52640.731 23/02/09,04:40:58,08,11,1, 11.9,1,1, 4.782, 10352.089, 409.259, 52640.780 23/02/09,04:40:58,09,11,1, 11.9,1,1, 4.782, 10354.620, 409.492, 52643.791 23/02/09,04:40:58,10,11,1, 11.9,1,1, 4.782, 10353.334, 409.463, 52639.802 23/02/09,04:40:58,11,11,1, 11.9,1,1, 4.782, 10353.004, 409.381, 52642.819 23/02/09,04:40:58,12,11,1, 11.9,1,1, 4.782, 10355.136, 409.545, 52642.744 23/02/09,04:40:58,13,11,1, 11.9,1,1, 4.782, 10352.567, 409.293, 52639.776 23/02/09,04:40:58,14,11,1, 11.9,1,1, 4.782, 10353.877, 409.325, 52643.743 23/02/09,04:40:58,15,11,1, 11.9,1,1, 4.782, 10354.228, 409.418, 52640.783 23/02/09,04:40:58,16,11,1, 11.9,1,1, 4.782, 10352.144, 409.314, 52640.921 23/02/09,04:40:58,17,11,1, 11.9,1,1, 4.782, 10354.670, 409.517, 52643.728 23/02/09,04:40:58,18,11,1, 11.9,1,1, 4.782, 10353.401, 409.488, 52639.834 23/02/09,04:40:58,19,11,1, 11.9,1,1, 4.782, 10353.013, 409.380, 52642.815 23/02/09,04:40:59,00,12,1, 11.9,1,1, 4.781, 10353.007, 409.380, 52642.815 23/02/09,04:40:59,01,12,1, 11.9,1,1, 4.781, 10354.741, 409.911, 52644.680 23/02/09,04:40:59,02,12,1, 11.9,1,1, 4.781, 10353.279, 409.707, 52639.784 23/02/09,04:40:59,03,12,1, 11.9,1,1, 4.781, 10352.830, 409.748, 52643.341 23/02/09,04:40:59,04,12,1, 11.9,1,1, 4.781, 10355.328, 409.895, 52643.149 23/02/09,04:40:59,05,12,1, 11.9,1,1, 4.781, 10352.231, 409.536, 52639.547 23/02/09,04:40:59,06,12,1, 11.9,1,1, 4.781, 10353.930, 409.763, 52644.422 23/02/09,04:40:59,07,12,1, 11.9,1,1, 4.781, 10354.271, 409.776, 52640.757 23/02/09,04:40:59,08,12,1, 11.9,1,1, 4.781, 10351.882, 409.621, 52641.032 23/02/09,04:40:59,09,12,1, 11.9,1,1, 4.781, 10354.914, 409.927, 52644.481 23/02/09,04:40:59,10,12,1, 11.9,1,1, 4.781, 10353.271, 409.786, 52639.755 23/02/09,04:40:59,11,12,1, 11.9,1,1, 4.781, 10352.894, 409.744, 52643.429 23/02/09,04:40:59,12,12,1, 11.9,1,1, 4.781, 10355.265, 409.886, 52643.188 23/02/09,04:40:59,13,12,1, 11.9,1,1, 4.781, 10352.211, 409.595, 52639.607 23/02/09,04:40:59,14,12,1, 11.9,1,1, 4.781, 10353.909, 409.791, 52644.478 23/02/09,04:40:59,15,12,1, 11.9,1,1, 4.781, 10354.231, 409.843, 52640.783 23/02/09,04:40:59,16,12,1, 11.9,1,1, 4.781, 10351.858, 409.658, 52641.078 23/02/09,04:40:59,17,12,1, 11.9,1,1, 4.781, 10354.935, 410.018, 52644.557 23/02/09,04:40:59,18,12,1, 11.9,1,1, 4.781, 10353.259, 409.830, 52639.808 23/02/09,04:40:59,19,12,1, 11.9,1,1, 4.781, 10352.888, 409.812, 52643.374 23/02/09,04:41:00,00,12,1, 11.9,1,1, 4.778, 10352.882, 409.812, 52643.374 23/02/09,04:41:00,01,12,1, 11.9,1,1, 4.778, 10355.056, 410.429, 52644.902 23/02/09,04:41:00,02,12,1, 11.9,1,1, 4.778, 10353.177, 410.132, 52639.768 23/02/09,04:41:00,03,12,1, 11.9,1,1, 4.778, 10352.960, 410.218, 52643.876 23/02/09,04:41:00,04,12,1, 11.9,1,1, 4.778, 10355.309, 410.353, 52643.228 23/02/09,04:41:00,05,12,1, 11.9,1,1, 4.778, 10352.028, 409.964, 52639.821 23/02/09,04:41:00,06,12,1, 11.9,1,1, 4.778, 10353.974, 410.252, 52644.900 23/02/09,04:41:00,07,12,1, 11.9,1,1, 4.778, 10354.109, 410.236, 52640.794 23/02/09,04:41:00,08,12,1, 11.9,1,1, 4.778, 10351.546, 410.173, 52641.566 23/02/09,04:41:00,09,12,1, 11.9,1,1, 4.778, 10355.470, 410.498, 52645.158 23/02/09,04:41:00,10,12,1, 11.9,1,1, 4.778, 10352.695, 410.128, 52639.075 23/02/09,04:41:00,11,12,1, 11.9,1,1, 4.778, 10353.272, 410.356, 52644.922 23/02/09,04:41:00,12,12,1, 11.9,1,1, 4.778, 10355.548, 410.237, 52642.703 23/02/09,04:41:00,13,12,1, 11.9,1,1, 4.778, 10351.558, 409.942, 52639.541 23/02/09,04:41:00,14,12,1, 11.9,1,1, 4.778, 10354.388, 410.357, 52645.642 23/02/09,04:41:00,15,12,1, 11.9,1,1, 4.778, 10353.821, 410.142, 52639.787 23/02/09,04:41:00,16,12,1, 11.9,1,1, 4.778, 10351.535, 410.275, 52642.008 23/02/09,04:41:00,17,12,1, 11.9,1,1, 4.778, 10355.584, 410.583, 52645.237 23/02/09,04:41:00,18,12,1, 11.9,1,1, 4.778, 10352.622, 410.135, 52639.069 23/02/09,04:41:00,19,12,1, 11.9,1,1, 4.778, 10353.314, 410.408, 52645.057 23/02/09,04:41:01,00,12,1, 11.9,1,1, 4.782, 10353.308, 410.408, 52645.057 23/02/09,04:41:01,01,12,1, 11.9,1,1, 4.782, 10355.612, 410.940, 52645.234 23/02/09,04:41:01,02,12,1, 11.9,1,1, 4.782, 10352.629, 410.527, 52639.392 23/02/09,04:41:01,03,12,1, 11.9,1,1, 4.782, 10353.457, 410.770, 52645.236 23/02/09,04:41:01,04,12,1, 11.9,1,1, 4.782, 10355.416, 410.591, 52642.590 23/02/09,04:41:01,05,12,1, 11.9,1,1, 4.782, 10351.520, 410.378, 52639.940 23/02/09,04:41:01,06,12,1, 11.9,1,1, 4.782, 10354.518, 410.812, 52645.780 23/02/09,04:41:01,07,12,1, 11.9,1,1, 4.782, 10353.659, 410.556, 52639.918 23/02/09,04:41:01,08,12,1, 11.9,1,1, 4.782, 10351.727, 410.731, 52642.599 23/02/09,04:41:01,09,12,1, 11.9,1,1, 4.782, 10355.624, 410.987, 52645.199 23/02/09,04:41:01,10,12,1, 11.9,1,1, 4.782, 10352.696, 410.548, 52639.446 23/02/09,04:41:01,11,12,1, 11.9,1,1, 4.782, 10353.461, 410.840, 52645.289 23/02/09,04:41:01,12,12,1, 11.9,1,1, 4.782, 10355.448, 410.635, 52642.672 23/02/09,04:41:01,13,12,1, 11.9,1,1, 4.782, 10351.520, 410.402, 52639.988 23/02/09,04:41:01,14,12,1, 11.9,1,1, 4.782, 10354.475, 410.842, 52645.764 23/02/09,04:41:01,15,12,1, 11.9,1,1, 4.782, 10353.688, 410.590, 52639.891 23/02/09,04:41:01,16,12,1, 11.9,1,1, 4.782, 10351.726, 410.772, 52642.578 23/02/09,04:41:01,17,12,1, 11.9,1,1, 4.782, 10355.676, 411.017, 52645.294 23/02/09,04:41:01,18,12,1, 11.9,1,1, 4.782, 10352.666, 410.551, 52639.483 23/02/09,04:41:01,19,12,1, 11.9,1,1, 4.782, 10353.515, 410.836, 52645.327 23/02/09,04:41:02,00,12,1, 11.9,1,1, 4.782, 10353.508, 410.836, 52645.327 23/02/09,04:41:02,01,12,1, 11.9,1,1, 4.782, 10356.212, 411.292, 52645.492 23/02/09,04:41:02,02,12,1, 11.9,1,1, 4.782, 10352.381, 410.780, 52638.934 23/02/09,04:41:02,03,12,1, 11.9,1,1, 4.782, 10353.799, 411.226, 52646.126 23/02/09,04:41:02,04,12,1, 11.9,1,1, 4.782, 10355.704, 410.839, 52642.155 23/02/09,04:41:02,05,12,1, 11.9,1,1, 4.782, 10351.215, 410.732, 52639.882 23/02/09,04:41:02,06,12,1, 11.9,1,1, 4.782, 10355.063, 411.241, 52646.470 23/02/09,04:41:02,07,12,1, 11.9,1,1, 4.782, 10353.641, 410.776, 52639.163 23/02/09,04:41:02,08,12,1, 11.9,1,1, 4.782, 10351.746, 411.142, 52643.209 23/02/09,04:41:02,09,12,1, 11.9,1,1, 4.782, 10356.240, 411.308, 52645.547 23/02/09,04:41:02,10,12,1, 11.9,1,1, 4.782, 10352.406, 410.767, 52638.830 23/02/09,04:41:02,11,12,1, 11.9,1,1, 4.782, 10353.775, 411.282, 52646.219 23/02/09,04:41:02,12,12,1, 11.9,1,1, 4.782, 10355.696, 410.859, 52642.167 23/02/09,04:41:02,13,12,1, 11.9,1,1, 4.782, 10351.227, 410.723, 52639.895 23/02/09,04:41:02,14,12,1, 11.9,1,1, 4.782, 10355.105, 411.263, 52646.565 23/02/09,04:41:02,15,12,1, 11.9,1,1, 4.782, 10353.620, 410.820, 52639.156 23/02/09,04:41:02,16,12,1, 11.9,1,1, 4.782, 10351.739, 411.231, 52643.177 23/02/09,04:41:02,17,12,1, 11.9,1,1, 4.782, 10356.314, 411.307, 52645.502 23/02/09,04:41:02,18,12,1, 11.9,1,1, 4.782, 10352.407, 410.823, 52638.889 23/02/09,04:41:02,19,12,1, 11.9,1,1, 4.782, 10353.874, 411.286, 52646.175 23/02/09,04:41:03,00,12,1, 12.0,1,1, 4.782, 10353.867, 411.286, 52646.175 23/02/09,04:41:03,01,12,1, 12.0,1,1, 4.782, 10356.375, 411.475, 52645.304 23/02/09,04:41:03,02,12,1, 12.0,1,1, 4.782, 10352.626, 410.986, 52639.110 23/02/09,04:41:03,03,12,1, 12.0,1,1, 4.782, 10354.153, 411.402, 52646.210 23/02/09,04:41:03,04,12,1, 12.0,1,1, 4.782, 10355.791, 411.072, 52642.080 23/02/09,04:41:03,05,12,1, 12.0,1,1, 4.782, 10351.495, 410.971, 52640.138 23/02/09,04:41:03,06,12,1, 12.0,1,1, 4.782, 10355.281, 411.490, 52646.395 23/02/09,04:41:03,07,12,1, 12.0,1,1, 4.782, 10353.781, 411.018, 52639.257 23/02/09,04:41:03,08,12,1, 12.0,1,1, 4.782, 10352.094, 411.408, 52643.376 23/02/09,04:41:03,09,12,1, 12.0,1,1, 4.782, 10356.412, 411.470, 52645.360 23/02/09,04:41:03,10,12,1, 12.0,1,1, 4.782, 10352.622, 411.042, 52639.015 23/02/09,04:41:03,11,12,1, 12.0,1,1, 4.782, 10354.182, 411.438, 52646.252 23/02/09,04:41:03,12,12,1, 12.0,1,1, 4.782, 10355.826, 411.046, 52642.110 23/02/09,04:41:03,13,12,1, 12.0,1,1, 4.782, 10351.505, 410.990, 52640.108 23/02/09,04:41:03,14,12,1, 12.0,1,1, 4.782, 10355.299, 411.469, 52646.390 23/02/09,04:41:03,15,12,1, 12.0,1,1, 4.782, 10353.833, 411.032, 52639.266 23/02/09,04:41:03,16,12,1, 12.0,1,1, 4.782, 10352.136, 411.404, 52643.350 23/02/09,04:41:03,17,12,1, 12.0,1,1, 4.782, 10356.451, 411.514, 52645.416 23/02/09,04:41:03,18,12,1, 12.0,1,1, 4.782, 10352.648, 411.053, 52639.072 23/02/09,04:41:03,19,12,1, 12.0,1,1, 4.782, 10354.108, 411.467, 52646.180 23/02/09,04:41:04,00,12,1, 11.8,1,1, 4.785, 10354.100, 411.467, 52646.180 23/02/09,04:41:04,01,12,1, 11.8,1,1, 4.785, 10356.497, 411.678, 52645.262 23/02/09,04:41:04,02,12,1, 11.8,1,1, 4.785, 10353.174, 411.231, 52639.379 23/02/09,04:41:04,03,12,1, 11.8,1,1, 4.785, 10354.304, 411.558, 52645.711 23/02/09,04:41:04,04,12,1, 11.8,1,1, 4.785, 10356.036, 411.340, 52642.349 23/02/09,04:41:04,05,12,1, 11.8,1,1, 4.785, 10352.039, 411.101, 52640.175 23/02/09,04:41:04,06,12,1, 11.8,1,1, 4.785, 10355.402, 411.607, 52646.123 23/02/09,04:41:04,07,12,1, 11.8,1,1, 4.785, 10354.234, 411.273, 52639.761 23/02/09,04:41:04,08,12,1, 11.8,1,1, 4.785, 10352.512, 411.507, 52643.056 23/02/09,04:41:04,09,12,1, 11.8,1,1, 4.785, 10356.511, 411.697, 52645.357 23/02/09,04:41:04,10,12,1, 11.8,1,1, 4.785, 10353.205, 411.255, 52639.443 23/02/09,04:41:04,11,12,1, 11.8,1,1, 4.785, 10354.382, 411.545, 52645.799 23/02/09,04:41:04,12,12,1, 11.8,1,1, 4.785, 10356.104, 411.317, 52642.459 23/02/09,04:41:04,13,12,1, 11.8,1,1, 4.785, 10352.070, 411.170, 52640.139 23/02/09,04:41:04,14,12,1, 11.8,1,1, 4.785, 10355.412, 411.611, 52646.081 23/02/09,04:41:04,15,12,1, 11.8,1,1, 4.785, 10354.280, 411.311, 52639.800 23/02/09,04:41:04,16,12,1, 11.8,1,1, 4.785, 10352.563, 411.563, 52643.121 23/02/09,04:41:04,17,12,1, 11.8,1,1, 4.785, 10356.612, 411.706, 52645.363 23/02/09,04:41:04,18,12,1, 11.8,1,1, 4.785, 10353.303, 411.227, 52639.479 23/02/09,04:41:04,19,12,1, 11.8,1,1, 4.785, 10354.347, 411.598, 52645.729 23/02/09,04:41:05,00,12,1, 11.9,1,1, 4.783, 10354.342, 411.598, 52645.729 23/02/09,04:41:05,01,12,1, 11.9,1,1, 4.783, 10356.898, 411.990, 52645.905 23/02/09,04:41:05,02,12,1, 11.9,1,1, 4.783, 10354.135, 411.428, 52639.546 23/02/09,04:41:05,03,12,1, 11.9,1,1, 4.783, 10354.250, 411.679, 52644.957 23/02/09,04:41:05,04,12,1, 11.9,1,1, 4.783, 10356.765, 411.735, 52643.309 23/02/09,04:41:05,05,12,1, 11.9,1,1, 4.783, 10352.616, 411.290, 52639.499 23/02/09,04:41:05,06,12,1, 11.9,1,1, 4.783, 10355.439, 411.864, 52646.034 23/02/09,04:41:05,07,12,1, 11.9,1,1, 4.783, 10355.278, 411.637, 52640.512 23/02/09,04:41:05,08,12,1, 11.9,1,1, 4.783, 10352.775, 411.607, 52642.107 23/02/09,04:41:05,09,12,1, 11.9,1,1, 4.783, 10356.940, 412.062, 52645.980 23/02/09,04:41:05,10,12,1, 11.9,1,1, 4.783, 10354.270, 411.458, 52639.486 23/02/09,04:41:05,11,12,1, 11.9,1,1, 4.783, 10354.310, 411.667, 52644.975 23/02/09,04:41:05,12,12,1, 11.9,1,1, 4.783, 10356.839, 411.763, 52643.436 23/02/09,04:41:05,13,12,1, 11.9,1,1, 4.783, 10352.695, 411.311, 52639.538 23/02/09,04:41:05,14,12,1, 11.9,1,1, 4.783, 10355.403, 411.899, 52646.014 23/02/09,04:41:05,15,12,1, 11.9,1,1, 4.783, 10355.349, 411.685, 52640.636 23/02/09,04:41:05,16,12,1, 11.9,1,1, 4.783, 10352.788, 411.639, 52642.146 23/02/09,04:41:05,17,12,1, 11.9,1,1, 4.783, 10357.030, 412.086, 52645.993 23/02/09,04:41:05,18,12,1, 11.9,1,1, 4.783, 10354.234, 411.485, 52639.551 23/02/09,04:41:05,19,12,1, 11.9,1,1, 4.783, 10354.377, 411.723, 52644.986 23/02/09,04:41:06,00,12,1, 11.9,1,1, 4.783, 10354.376, 411.723, 52644.986 23/02/09,04:41:06,01,12,1, 11.9,1,1, 4.783, 10357.618, 412.394, 52646.005 23/02/09,04:41:06,02,12,1, 11.9,1,1, 4.783, 10354.593, 411.775, 52639.353 23/02/09,04:41:06,03,12,1, 11.9,1,1, 4.783, 10354.879, 412.077, 52645.159 23/02/09,04:41:06,04,12,1, 11.9,1,1, 4.783, 10357.412, 412.057, 52643.227 23/02/09,04:41:06,05,12,1, 11.9,1,1, 4.783, 10353.103, 411.587, 52639.512 23/02/09,04:41:06,06,12,1, 11.9,1,1, 4.783, 10356.118, 412.265, 52646.169 23/02/09,04:41:06,07,12,1, 11.9,1,1, 4.783, 10355.861, 412.007, 52640.420 23/02/09,04:41:06,08,12,1, 11.9,1,1, 4.783, 10353.311, 412.026, 52642.306 23/02/09,04:41:06,09,12,1, 11.9,1,1, 4.783, 10357.627, 412.400, 52646.047 23/02/09,04:41:06,10,12,1, 11.9,1,1, 4.783, 10354.682, 411.810, 52639.350 23/02/09,04:41:06,11,12,1, 11.9,1,1, 4.783, 10354.945, 412.087, 52645.143 23/02/09,04:41:06,12,12,1, 11.9,1,1, 4.783, 10357.418, 412.112, 52643.298 23/02/09,04:41:06,13,12,1, 11.9,1,1, 4.783, 10353.167, 411.684, 52639.478 23/02/09,04:41:06,14,12,1, 11.9,1,1, 4.783, 10356.122, 412.285, 52646.145 23/02/09,04:41:06,15,12,1, 11.9,1,1, 4.783, 10355.940, 412.006, 52640.447 23/02/09,04:41:06,16,12,1, 11.9,1,1, 4.783, 10353.415, 412.008, 52642.380 23/02/09,04:41:06,17,12,1, 11.9,1,1, 4.783, 10357.702, 412.494, 52646.063 23/02/09,04:41:06,18,12,1, 11.9,1,1, 4.783, 10354.683, 411.865, 52639.450 23/02/09,04:41:06,19,12,1, 11.9,1,1, 4.783, 10354.962, 412.085, 52645.094 23/02/09,04:41:07,00,12,1, 11.9,1,1, 4.780, 10354.960, 412.085, 52645.094 23/02/09,04:41:07,01,12,1, 11.9,1,1, 4.780, 10358.140, 412.788, 52645.941 23/02/09,04:41:07,02,12,1, 11.9,1,1, 4.780, 10355.138, 412.175, 52639.493 23/02/09,04:41:07,03,12,1, 11.9,1,1, 4.780, 10355.500, 412.448, 52645.154 23/02/09,04:41:07,04,12,1, 11.9,1,1, 4.780, 10357.809, 412.459, 52643.091 23/02/09,04:41:07,05,12,1, 11.9,1,1, 4.780, 10353.669, 412.047, 52639.665 23/02/09,04:41:07,06,12,1, 11.9,1,1, 4.780, 10356.676, 412.657, 52646.088 23/02/09,04:41:07,07,12,1, 11.9,1,1, 4.780, 10356.338, 412.413, 52640.416 23/02/09,04:41:07,08,12,1, 11.9,1,1, 4.780, 10354.082, 412.437, 52642.539 23/02/09,04:41:07,09,12,1, 11.9,1,1, 4.780, 10358.168, 412.841, 52645.933 23/02/09,04:41:07,10,12,1, 11.9,1,1, 4.780, 10355.199, 412.196, 52639.521 23/02/09,04:41:07,11,12,1, 11.9,1,1, 4.780, 10355.561, 412.494, 52645.084 23/02/09,04:41:07,12,12,1, 11.9,1,1, 4.780, 10357.833, 412.464, 52643.148 23/02/09,04:41:07,13,12,1, 11.9,1,1, 4.780, 10353.677, 412.081, 52639.643 23/02/09,04:41:07,14,12,1, 11.9,1,1, 4.780, 10356.722, 412.672, 52646.012 23/02/09,04:41:07,15,12,1, 11.9,1,1, 4.780, 10356.340, 412.466, 52640.477 23/02/09,04:41:07,16,12,1, 11.9,1,1, 4.780, 10354.104, 412.486, 52642.523 23/02/09,04:41:07,17,12,1, 11.9,1,1, 4.780, 10358.145, 412.878, 52645.836 23/02/09,04:41:07,18,12,1, 11.9,1,1, 4.780, 10355.308, 412.275, 52639.620 23/02/09,04:41:07,19,12,1, 11.9,1,1, 4.780, 10355.571, 412.546, 52645.067 23/02/09,04:41:08,00,12,1, 11.9,1,1, 4.777, 10355.569, 412.546, 52645.067 23/02/09,04:41:08,01,12,1, 11.9,1,1, 4.777, 10358.600, 413.245, 52645.907 23/02/09,04:41:08,02,12,1, 11.9,1,1, 4.777, 10355.451, 412.625, 52639.342 23/02/09,04:41:08,03,12,1, 11.9,1,1, 4.777, 10355.918, 412.925, 52645.210 23/02/09,04:41:08,04,12,1, 11.9,1,1, 4.777, 10358.246, 412.905, 52642.981 23/02/09,04:41:08,05,12,1, 11.9,1,1, 4.777, 10353.988, 412.497, 52639.558 23/02/09,04:41:08,06,12,1, 11.9,1,1, 4.777, 10357.156, 413.140, 52646.169 23/02/09,04:41:08,07,12,1, 11.9,1,1, 4.777, 10356.654, 412.870, 52640.189 23/02/09,04:41:08,08,12,1, 11.9,1,1, 4.777, 10354.387, 412.907, 52642.509 23/02/09,04:41:08,09,12,1, 11.9,1,1, 4.777, 10358.647, 413.306, 52645.937 23/02/09,04:41:08,10,12,1, 11.9,1,1, 4.777, 10355.472, 412.650, 52639.286 23/02/09,04:41:08,11,12,1, 11.9,1,1, 4.777, 10355.914, 412.969, 52645.181 23/02/09,04:41:08,12,12,1, 11.9,1,1, 4.777, 10358.251, 412.923, 52642.975 23/02/09,04:41:08,13,12,1, 11.9,1,1, 4.777, 10354.047, 412.547, 52639.602 23/02/09,04:41:08,14,12,1, 11.9,1,1, 4.777, 10357.120, 413.201, 52646.160 23/02/09,04:41:08,15,12,1, 11.9,1,1, 4.777, 10356.706, 412.906, 52640.263 23/02/09,04:41:08,16,12,1, 11.9,1,1, 4.777, 10354.398, 412.971, 52642.454 23/02/09,04:41:08,17,12,1, 11.9,1,1, 4.777, 10358.638, 413.373, 52645.901 23/02/09,04:41:08,18,12,1, 11.9,1,1, 4.777, 10355.511, 412.708, 52639.277 23/02/09,04:41:08,19,12,1, 11.9,1,1, 4.777, 10355.954, 413.051, 52645.221 23/02/09,04:41:09,00,12,1, 11.9,1,1, 4.779, 10355.953, 413.051, 52645.221 23/02/09,04:41:09,01,12,1, 11.9,1,1, 4.779, 10359.130, 413.752, 52646.209 23/02/09,04:41:09,02,12,1, 11.9,1,1, 4.779, 10355.560, 413.043, 52638.687 23/02/09,04:41:09,03,12,1, 11.9,1,1, 4.779, 10356.052, 413.442, 52645.380 23/02/09,04:41:09,04,12,1, 11.9,1,1, 4.779, 10358.696, 413.385, 52642.865 23/02/09,04:41:09,05,12,1, 11.9,1,1, 4.779, 10353.960, 412.975, 52639.004 23/02/09,04:41:09,06,12,1, 11.9,1,1, 4.779, 10357.523, 413.731, 52646.535 23/02/09,04:41:09,07,12,1, 11.9,1,1, 4.779, 10356.999, 413.343, 52639.899 23/02/09,04:41:09,08,12,1, 11.9,1,1, 4.779, 10354.461, 413.374, 52642.390 23/02/09,04:41:09,09,12,1, 11.9,1,1, 4.779, 10359.075, 413.838, 52646.150 23/02/09,04:41:09,10,12,1, 11.9,1,1, 4.779, 10355.589, 413.072, 52638.705 23/02/09,04:41:09,11,12,1, 11.9,1,1, 4.779, 10356.093, 413.467, 52645.333 23/02/09,04:41:09,12,12,1, 11.9,1,1, 4.779, 10358.649, 413.443, 52642.850 23/02/09,04:41:09,13,12,1, 11.9,1,1, 4.779, 10353.970, 413.015, 52639.060 23/02/09,04:41:09,14,12,1, 11.9,1,1, 4.779, 10357.538, 413.761, 52646.591 23/02/09,04:41:09,15,12,1, 11.9,1,1, 4.779, 10357.027, 413.359, 52639.846 23/02/09,04:41:09,16,12,1, 11.9,1,1, 4.779, 10354.403, 413.458, 52642.463 23/02/09,04:41:09,17,12,1, 11.9,1,1, 4.779, 10359.194, 413.899, 52646.193 23/02/09,04:41:09,18,12,1, 11.9,1,1, 4.779, 10355.603, 413.073, 52638.621 23/02/09,04:41:09,19,12,1, 11.9,1,1, 4.779, 10356.129, 413.534, 52645.393 23/02/09,04:41:10,00,12,1, 11.8,1,1, 4.781, 10356.128, 413.534, 52645.393 23/02/09,04:41:10,01,12,1, 11.8,1,1, 4.781, 10359.415, 414.201, 52646.033 23/02/09,04:41:10,02,12,1, 11.8,1,1, 4.781, 10355.713, 413.410, 52638.452 23/02/09,04:41:10,03,12,1, 11.8,1,1, 4.781, 10356.350, 413.908, 52645.459 23/02/09,04:41:10,04,12,1, 11.8,1,1, 4.781, 10358.843, 413.781, 52642.535 23/02/09,04:41:10,05,12,1, 11.8,1,1, 4.781, 10354.112, 413.416, 52638.963 23/02/09,04:41:10,06,12,1, 11.8,1,1, 4.781, 10357.827, 414.199, 52646.594 23/02/09,04:41:10,07,12,1, 11.8,1,1, 4.781, 10357.126, 413.685, 52639.581 23/02/09,04:41:10,08,12,1, 11.8,1,1, 4.781, 10354.696, 413.775, 52642.442 23/02/09,04:41:10,09,12,1, 11.8,1,1, 4.781, 10359.518, 414.210, 52646.068 23/02/09,04:41:10,10,12,1, 11.8,1,1, 4.781, 10355.672, 413.445, 52638.327 23/02/09,04:41:10,11,12,1, 11.8,1,1, 4.781, 10356.359, 413.924, 52645.460 23/02/09,04:41:10,12,12,1, 11.8,1,1, 4.781, 10358.903, 413.899, 52642.493 23/02/09,04:41:10,13,12,1, 11.8,1,1, 4.781, 10354.072, 413.432, 52638.964 23/02/09,04:41:10,14,12,1, 11.8,1,1, 4.781, 10357.903, 414.274, 52646.649 23/02/09,04:41:10,15,12,1, 11.8,1,1, 4.781, 10357.236, 413.777, 52639.524 23/02/09,04:41:10,16,12,1, 11.8,1,1, 4.781, 10354.704, 413.853, 52642.542 23/02/09,04:41:10,17,12,1, 11.8,1,1, 4.781, 10359.521, 414.280, 52646.028 23/02/09,04:41:10,18,12,1, 11.8,1,1, 4.781, 10355.695, 413.410, 52638.326 23/02/09,04:41:10,19,12,1, 11.8,1,1, 4.781, 10356.377, 413.993, 52645.448 23/02/09,04:41:11,00,12,1, 11.8,1,1, 4.782, 10356.370, 413.993, 52645.448 23/02/09,04:41:11,01,12,1, 11.8,1,1, 4.782, 10359.662, 414.316, 52645.682 23/02/09,04:41:11,02,12,1, 11.8,1,1, 4.782, 10355.837, 413.563, 52638.399 23/02/09,04:41:11,03,12,1, 11.8,1,1, 4.782, 10356.708, 414.047, 52645.367 23/02/09,04:41:11,04,12,1, 11.8,1,1, 4.782, 10358.946, 413.971, 52642.123 23/02/09,04:41:11,05,12,1, 11.8,1,1, 4.782, 10354.318, 413.555, 52639.098 23/02/09,04:41:11,06,12,1, 11.8,1,1, 4.782, 10358.227, 414.345, 52646.447 23/02/09,04:41:11,07,12,1, 11.8,1,1, 4.782, 10357.314, 413.857, 52639.384 23/02/09,04:41:11,08,12,1, 11.8,1,1, 4.782, 10355.083, 414.011, 52642.605 23/02/09,04:41:11,09,12,1, 11.8,1,1, 4.782, 10359.734, 414.360, 52645.621 23/02/09,04:41:11,10,12,1, 11.8,1,1, 4.782, 10355.835, 413.565, 52638.369 23/02/09,04:41:11,11,12,1, 11.8,1,1, 4.782, 10356.735, 414.049, 52645.431 23/02/09,04:41:11,12,12,1, 11.8,1,1, 4.782, 10358.922, 413.981, 52642.090 23/02/09,04:41:11,13,12,1, 11.8,1,1, 4.782, 10354.253, 413.590, 52639.125 23/02/09,04:41:11,14,12,1, 11.8,1,1, 4.782, 10358.252, 414.373, 52646.383 23/02/09,04:41:11,15,12,1, 11.8,1,1, 4.782, 10357.356, 413.875, 52639.367 23/02/09,04:41:11,16,12,1, 11.8,1,1, 4.782, 10355.148, 413.956, 52642.715 23/02/09,04:41:11,17,12,1, 11.8,1,1, 4.782, 10359.749, 414.311, 52645.639 23/02/09,04:41:11,18,12,1, 11.8,1,1, 4.782, 10355.857, 413.552, 52638.338 23/02/09,04:41:11,19,12,1, 11.8,1,1, 4.782, 10356.765, 414.036, 52645.408 23/02/09,04:41:12,00,12,1, 12.0,1,1, 4.785, 10356.762, 414.036, 52645.408 23/02/09,04:41:12,01,12,1, 12.0,1,1, 4.785, 10359.981, 414.223, 52645.476 23/02/09,04:41:12,02,12,1, 12.0,1,1, 4.785, 10355.890, 413.400, 52638.136 23/02/09,04:41:12,03,12,1, 12.0,1,1, 4.785, 10356.966, 413.949, 52645.422 23/02/09,04:41:12,04,12,1, 12.0,1,1, 4.785, 10359.056, 413.827, 52641.836 23/02/09,04:41:12,05,12,1, 12.0,1,1, 4.785, 10354.508, 413.425, 52639.078 23/02/09,04:41:12,06,12,1, 12.0,1,1, 4.785, 10358.548, 414.238, 52646.360 23/02/09,04:41:12,07,12,1, 12.0,1,1, 4.785, 10357.453, 413.690, 52639.204 23/02/09,04:41:12,08,12,1, 12.0,1,1, 4.785, 10355.345, 413.834, 52642.700 23/02/09,04:41:12,09,12,1, 12.0,1,1, 4.785, 10360.007, 414.211, 52645.461 23/02/09,04:41:12,10,12,1, 12.0,1,1, 4.785, 10355.876, 413.379, 52638.122 23/02/09,04:41:12,11,12,1, 12.0,1,1, 4.785, 10357.010, 413.941, 52645.324 23/02/09,04:41:12,12,12,1, 12.0,1,1, 4.785, 10359.112, 413.794, 52641.863 23/02/09,04:41:12,13,12,1, 12.0,1,1, 4.785, 10354.520, 413.423, 52639.120 23/02/09,04:41:12,14,12,1, 12.0,1,1, 4.785, 10358.557, 414.195, 52646.377 23/02/09,04:41:12,15,12,1, 12.0,1,1, 4.785, 10357.536, 413.676, 52639.234 23/02/09,04:41:12,16,12,1, 12.0,1,1, 4.785, 10355.406, 413.777, 52642.633 23/02/09,04:41:12,17,12,1, 12.0,1,1, 4.785, 10360.085, 414.227, 52645.452 23/02/09,04:41:12,18,12,1, 12.0,1,1, 4.785, 10355.924, 413.331, 52638.126 23/02/09,04:41:12,19,12,1, 12.0,1,1, 4.785, 10357.009, 413.836, 52645.156 23/02/09,04:41:13,00,12,1, 11.8,1,1, 4.781, 10357.004, 413.836, 52645.156 23/02/09,04:41:13,01,12,1, 11.8,1,1, 4.781, 10359.855, 413.709, 52644.154 23/02/09,04:41:13,02,12,1, 11.8,1,1, 4.781, 10355.710, 413.150, 52638.671 23/02/09,04:41:13,03,12,1, 11.8,1,1, 4.781, 10357.776, 413.599, 52645.509 23/02/09,04:41:13,04,12,1, 11.8,1,1, 4.781, 10358.534, 413.364, 52640.585 23/02/09,04:41:13,05,12,1, 11.8,1,1, 4.781, 10354.787, 413.306, 52640.226 23/02/09,04:41:13,06,12,1, 11.8,1,1, 4.781, 10359.039, 413.838, 52645.671 23/02/09,04:41:13,07,12,1, 11.8,1,1, 4.781, 10356.999, 413.380, 52638.864 23/02/09,04:41:13,08,12,1, 11.8,1,1, 4.781, 10356.261, 413.610, 52643.792 23/02/09,04:41:13,09,12,1, 11.8,1,1, 4.781, 10359.862, 413.647, 52644.069 23/02/09,04:41:13,10,12,1, 11.8,1,1, 4.781, 10355.706, 413.125, 52638.660 23/02/09,04:41:13,11,12,1, 11.8,1,1, 4.781, 10357.739, 413.593, 52645.536 23/02/09,04:41:13,12,12,1, 11.8,1,1, 4.781, 10358.483, 413.318, 52640.509 23/02/09,04:41:13,13,12,1, 11.8,1,1, 4.781, 10354.803, 413.246, 52640.252 23/02/09,04:41:13,14,12,1, 11.8,1,1, 4.781, 10359.040, 413.750, 52645.678 23/02/09,04:41:13,15,12,1, 11.8,1,1, 4.781, 10356.926, 413.301, 52638.773 23/02/09,04:41:13,16,12,1, 11.8,1,1, 4.781, 10356.302, 413.569, 52643.748 23/02/09,04:41:13,17,12,1, 11.8,1,1, 4.781, 10359.857, 413.625, 52643.999 23/02/09,04:41:13,18,12,1, 11.8,1,1, 4.781, 10355.720, 413.084, 52638.619 23/02/09,04:41:13,19,12,1, 11.8,1,1, 4.781, 10357.775, 413.541, 52645.484 23/02/09,04:41:14,00,12,1, 11.9,1,1, 4.779, 10357.772, 413.541, 52645.484 23/02/09,04:41:14,01,12,1, 11.9,1,1, 4.779, 10360.011, 413.328, 52643.854 23/02/09,04:41:14,02,12,1, 11.9,1,1, 4.779, 10355.623, 412.731, 52638.476 23/02/09,04:41:14,03,12,1, 11.9,1,1, 4.779, 10357.988, 413.224, 52645.670 23/02/09,04:41:14,04,12,1, 11.9,1,1, 4.779, 10358.480, 412.996, 52640.220 23/02/09,04:41:14,05,12,1, 11.9,1,1, 4.779, 10354.891, 412.934, 52640.469 23/02/09,04:41:14,06,12,1, 11.9,1,1, 4.779, 10359.327, 413.486, 52645.775 23/02/09,04:41:14,07,12,1, 11.9,1,1, 4.779, 10356.933, 412.902, 52638.567 23/02/09,04:41:14,08,12,1, 11.9,1,1, 4.779, 10356.436, 413.203, 52644.040 23/02/09,04:41:14,09,12,1, 11.9,1,1, 4.779, 10360.004, 413.220, 52643.816 23/02/09,04:41:14,10,12,1, 11.9,1,1, 4.779, 10355.615, 412.741, 52638.556 23/02/09,04:41:14,11,12,1, 11.9,1,1, 4.779, 10357.947, 413.167, 52645.696 23/02/09,04:41:14,12,12,1, 11.9,1,1, 4.779, 10358.400, 412.910, 52640.240 23/02/09,04:41:14,13,12,1, 11.9,1,1, 4.779, 10354.916, 412.940, 52640.549 23/02/09,04:41:14,14,12,1, 11.9,1,1, 4.779, 10359.304, 413.379, 52645.704 23/02/09,04:41:14,15,12,1, 11.9,1,1, 4.779, 10356.930, 412.896, 52638.606 23/02/09,04:41:14,16,12,1, 11.9,1,1, 4.779, 10356.472, 413.179, 52644.007 23/02/09,04:41:14,17,12,1, 11.9,1,1, 4.779, 10360.019, 413.207, 52643.819 23/02/09,04:41:14,18,12,1, 11.9,1,1, 4.779, 10355.639, 412.669, 52638.551 23/02/09,04:41:14,19,12,1, 11.9,1,1, 4.779, 10357.970, 413.170, 52645.601 23/02/09,04:41:15,00,12,1, 11.9,1,1, 4.779, 10357.964, 413.170, 52645.601 23/02/09,04:41:15,01,12,1, 11.9,1,1, 4.779, 10359.950, 412.879, 52643.438 23/02/09,04:41:15,02,12,1, 11.9,1,1, 4.779, 10355.627, 412.413, 52638.782 23/02/09,04:41:15,03,12,1, 11.9,1,1, 4.779, 10358.140, 412.872, 52645.538 23/02/09,04:41:15,04,12,1, 11.9,1,1, 4.779, 10358.316, 412.667, 52640.068 23/02/09,04:41:15,05,12,1, 11.9,1,1, 4.779, 10355.099, 412.681, 52640.767 23/02/09,04:41:15,06,12,1, 11.9,1,1, 4.779, 10359.430, 413.104, 52645.512 23/02/09,04:41:15,07,12,1, 11.9,1,1, 4.779, 10356.973, 412.653, 52638.732 23/02/09,04:41:15,08,12,1, 11.9,1,1, 4.779, 10356.779, 412.902, 52644.211 23/02/09,04:41:15,09,12,1, 11.9,1,1, 4.779, 10359.976, 412.893, 52643.482 23/02/09,04:41:15,10,12,1, 11.9,1,1, 4.779, 10355.650, 412.398, 52638.801 23/02/09,04:41:15,11,12,1, 11.9,1,1, 4.779, 10358.158, 412.906, 52645.522 23/02/09,04:41:15,12,12,1, 11.9,1,1, 4.779, 10358.309, 412.605, 52640.013 23/02/09,04:41:15,13,12,1, 11.9,1,1, 4.779, 10355.174, 412.611, 52640.826 23/02/09,04:41:15,14,12,1, 11.9,1,1, 4.779, 10359.431, 413.099, 52645.454 23/02/09,04:41:15,15,12,1, 11.9,1,1, 4.779, 10356.927, 412.640, 52638.732 23/02/09,04:41:15,16,12,1, 11.9,1,1, 4.779, 10356.773, 412.886, 52644.199 23/02/09,04:41:15,17,12,1, 11.9,1,1, 4.779, 10359.912, 412.828, 52643.392 23/02/09,04:41:15,18,12,1, 11.9,1,1, 4.779, 10355.663, 412.408, 52638.762 23/02/09,04:41:15,19,12,1, 11.9,1,1, 4.779, 10358.178, 412.864, 52645.510 23/02/09,04:41:16,00,12,1, 11.9,1,1, 4.779, 10358.173, 412.864, 52645.510 23/02/09,04:41:16,01,12,1, 11.9,1,1, 4.779, 10360.015, 412.657, 52643.212 23/02/09,04:41:16,02,12,1, 11.9,1,1, 4.779, 10355.488, 412.177, 52638.740 23/02/09,04:41:16,03,12,1, 11.9,1,1, 4.779, 10358.340, 412.692, 52645.774 23/02/09,04:41:16,04,12,1, 11.9,1,1, 4.779, 10358.215, 412.363, 52639.776 23/02/09,04:41:16,05,12,1, 11.9,1,1, 4.779, 10355.237, 412.473, 52641.249 23/02/09,04:41:16,06,12,1, 11.9,1,1, 4.779, 10359.696, 412.893, 52645.577 23/02/09,04:41:16,07,12,1, 11.9,1,1, 4.779, 10356.866, 412.387, 52638.655 23/02/09,04:41:16,08,12,1, 11.9,1,1, 4.779, 10357.006, 412.653, 52644.603 23/02/09,04:41:16,09,12,1, 11.9,1,1, 4.779, 10360.008, 412.584, 52643.057 23/02/09,04:41:16,10,12,1, 11.9,1,1, 4.779, 10355.544, 412.159, 52638.794 23/02/09,04:41:16,11,12,1, 11.9,1,1, 4.779, 10358.373, 412.712, 52645.739 23/02/09,04:41:16,12,12,1, 11.9,1,1, 4.779, 10358.219, 412.375, 52639.736 23/02/09,04:41:16,13,12,1, 11.9,1,1, 4.779, 10355.232, 412.462, 52641.207 23/02/09,04:41:16,14,12,1, 11.9,1,1, 4.779, 10359.744, 412.893, 52645.534 23/02/09,04:41:16,15,12,1, 11.9,1,1, 4.779, 10356.869, 412.321, 52638.598 23/02/09,04:41:16,16,12,1, 11.9,1,1, 4.779, 10357.033, 412.625, 52644.620 23/02/09,04:41:16,17,12,1, 11.9,1,1, 4.779, 10359.978, 412.532, 52643.081 23/02/09,04:41:16,18,12,1, 11.9,1,1, 4.779, 10355.460, 412.086, 52638.726 23/02/09,04:41:16,19,12,1, 11.9,1,1, 4.779, 10358.352, 412.678, 52645.722 23/02/09,04:41:17,00,12,1, 11.9,1,1, 4.782, 10358.348, 412.678, 52645.722 23/02/09,04:41:17,01,12,1, 11.9,1,1, 4.782, 10359.736, 412.201, 52642.653 23/02/09,04:41:17,02,12,1, 11.9,1,1, 4.782, 10355.378, 411.910, 52639.063 23/02/09,04:41:17,03,12,1, 11.9,1,1, 4.782, 10358.477, 412.433, 52645.721 23/02/09,04:41:17,04,12,1, 11.9,1,1, 4.782, 10357.952, 412.087, 52639.584 23/02/09,04:41:17,05,12,1, 11.9,1,1, 4.782, 10355.490, 412.205, 52641.802 23/02/09,04:41:17,06,12,1, 11.9,1,1, 4.782, 10359.887, 412.577, 52645.249 23/02/09,04:41:17,07,12,1, 11.9,1,1, 4.782, 10356.755, 412.044, 52638.624 23/02/09,04:41:17,08,12,1, 11.9,1,1, 4.782, 10357.269, 412.369, 52644.875 23/02/09,04:41:17,09,12,1, 11.9,1,1, 4.782, 10359.715, 412.185, 52642.566 23/02/09,04:41:17,10,12,1, 11.9,1,1, 4.782, 10355.344, 411.883, 52639.004 23/02/09,04:41:17,11,12,1, 11.9,1,1, 4.782, 10358.514, 412.361, 52645.673 23/02/09,04:41:17,12,12,1, 11.9,1,1, 4.782, 10357.888, 412.070, 52639.398 23/02/09,04:41:17,13,12,1, 11.9,1,1, 4.782, 10355.491, 412.231, 52641.817 23/02/09,04:41:17,14,12,1, 11.9,1,1, 4.782, 10359.860, 412.562, 52645.331 23/02/09,04:41:17,15,12,1, 11.9,1,1, 4.782, 10356.679, 411.995, 52638.570 23/02/09,04:41:17,16,12,1, 11.9,1,1, 4.782, 10357.264, 412.351, 52644.862 23/02/09,04:41:17,17,12,1, 11.9,1,1, 4.782, 10359.755, 412.135, 52642.547 23/02/09,04:41:17,18,12,1, 11.9,1,1, 4.782, 10355.317, 411.845, 52639.031 23/02/09,04:41:17,19,12,1, 11.9,1,1, 4.782, 10358.492, 412.334, 52645.715 23/02/09,04:41:18,00,11,1, 11.9,1,1, 4.782, 10358.490, 412.334, 52645.715 23/02/09,04:41:18,01,11,1, 11.9,1,1, 4.782, 10359.583, 411.877, 52642.178 23/02/09,04:41:18,02,11,1, 11.9,1,1, 4.782, 10355.121, 411.568, 52639.108 23/02/09,04:41:18,03,11,1, 11.9,1,1, 4.782, 10358.648, 412.165, 52645.851 23/02/09,04:41:18,04,11,1, 11.9,1,1, 4.782, 10357.690, 411.769, 52639.200 23/02/09,04:41:18,05,11,1, 11.9,1,1, 4.782, 10355.526, 411.946, 52642.276 23/02/09,04:41:18,06,11,1, 11.9,1,1, 4.782, 10359.964, 412.265, 52645.218 23/02/09,04:41:18,07,11,1, 11.9,1,1, 4.782, 10356.468, 411.640, 52638.503 23/02/09,04:41:18,08,11,1, 11.9,1,1, 4.782, 10357.422, 412.016, 52645.143 23/02/09,04:41:18,09,11,1, 11.9,1,1, 4.782, 10359.519, 411.841, 52642.085 23/02/09,04:41:18,10,11,1, 11.9,1,1, 4.782, 10355.068, 411.566, 52639.142 23/02/09,04:41:18,11,11,1, 11.9,1,1, 4.782, 10358.641, 412.101, 52645.833 23/02/09,04:41:18,12,11,1, 11.9,1,1, 4.782, 10357.622, 411.708, 52639.080 23/02/09,04:41:18,13,11,1, 11.9,1,1, 4.782, 10355.535, 411.942, 52642.277 23/02/09,04:41:18,14,11,1, 11.9,1,1, 4.782, 10359.990, 412.246, 52645.214 23/02/09,04:41:18,15,11,1, 11.9,1,1, 4.782, 10356.400, 411.649, 52638.420 23/02/09,04:41:18,16,11,1, 11.9,1,1, 4.782, 10357.401, 412.025, 52645.301 23/02/09,04:41:18,17,11,1, 11.9,1,1, 4.782, 10359.521, 411.838, 52642.127 23/02/09,04:41:18,18,11,1, 11.9,1,1, 4.782, 10355.009, 411.516, 52639.131 23/02/09,04:41:18,19,11,1, 11.9,1,1, 4.782, 10358.667, 412.107, 52645.923 23/02/09,04:41:19,00,11,1, 11.9,1,1, 4.779, 10358.665, 412.107, 52645.923 23/02/09,04:41:19,01,11,1, 11.9,1,1, 4.779, 10359.162, 411.588, 52641.797 23/02/09,04:41:19,02,11,1, 11.9,1,1, 4.779, 10355.015, 411.418, 52639.699 23/02/09,04:41:19,03,11,1, 11.9,1,1, 4.779, 10358.655, 411.955, 52645.857 23/02/09,04:41:19,04,11,1, 11.9,1,1, 4.779, 10357.411, 411.555, 52639.215 23/02/09,04:41:19,05,11,1, 11.9,1,1, 4.779, 10355.713, 411.770, 52642.833 23/02/09,04:41:19,06,11,1, 11.9,1,1, 4.779, 10359.897, 411.979, 52644.895 23/02/09,04:41:19,07,11,1, 11.9,1,1, 4.779, 10356.140, 411.429, 52638.666 23/02/09,04:41:19,08,11,1, 11.9,1,1, 4.779, 10357.454, 411.819, 52645.433 23/02/09,04:41:19,09,11,1, 11.9,1,1, 4.779, 10359.152, 411.608, 52641.699 23/02/09,04:41:19,10,11,1, 11.9,1,1, 4.779, 10354.891, 411.424, 52639.606 23/02/09,04:41:19,11,11,1, 11.9,1,1, 4.779, 10358.650, 411.921, 52645.846 23/02/09,04:41:19,12,11,1, 11.9,1,1, 4.779, 10357.320, 411.509, 52639.037 23/02/09,04:41:19,13,11,1, 11.9,1,1, 4.779, 10355.669, 411.757, 52642.950 23/02/09,04:41:19,14,11,1, 11.9,1,1, 4.779, 10359.926, 411.955, 52644.943 23/02/09,04:41:19,15,11,1, 11.9,1,1, 4.779, 10356.103, 411.456, 52638.748 23/02/09,04:41:19,16,11,1, 11.9,1,1, 4.779, 10357.480, 411.871, 52645.475 23/02/09,04:41:19,17,11,1, 11.9,1,1, 4.779, 10359.151, 411.597, 52641.750 23/02/09,04:41:19,18,11,1, 11.9,1,1, 4.779, 10354.909, 411.386, 52639.671 23/02/09,04:41:19,19,11,1, 11.9,1,1, 4.779, 10358.717, 411.940, 52645.892 23/02/09,04:41:20,00,11,1, 11.9,1,1, 4.778, 10358.715, 411.940, 52645.892 23/02/09,04:41:20,01,11,1, 11.9,1,1, 4.778, 10358.789, 411.530, 52641.571 23/02/09,04:41:20,02,11,1, 11.9,1,1, 4.778, 10354.643, 411.341, 52639.987 23/02/09,04:41:20,03,11,1, 11.9,1,1, 4.778, 10358.649, 411.913, 52646.167 23/02/09,04:41:20,04,11,1, 11.9,1,1, 4.778, 10357.045, 411.469, 52639.177 23/02/09,04:41:20,05,11,1, 11.9,1,1, 4.778, 10355.637, 411.702, 52643.561 23/02/09,04:41:20,06,11,1, 11.9,1,1, 4.778, 10359.842, 411.916, 52645.049 23/02/09,04:41:20,07,11,1, 11.9,1,1, 4.778, 10355.768, 411.319, 52638.860 23/02/09,04:41:20,08,11,1, 11.9,1,1, 4.778, 10357.392, 411.763, 52645.836 23/02/09,04:41:20,09,11,1, 11.9,1,1, 4.778, 10358.742, 411.470, 52641.554 23/02/09,04:41:20,10,11,1, 11.9,1,1, 4.778, 10354.599, 411.337, 52640.052 23/02/09,04:41:20,11,11,1, 11.9,1,1, 4.778, 10358.618, 411.927, 52646.257 23/02/09,04:41:20,12,11,1, 11.9,1,1, 4.778, 10357.012, 411.489, 52639.207 23/02/09,04:41:20,13,11,1, 11.9,1,1, 4.778, 10355.638, 411.688, 52643.533 23/02/09,04:41:20,14,11,1, 11.9,1,1, 4.778, 10359.790, 411.884, 52645.030 23/02/09,04:41:20,15,11,1, 11.9,1,1, 4.778, 10355.757, 411.324, 52638.917 23/02/09,04:41:20,16,11,1, 11.9,1,1, 4.778, 10357.351, 411.743, 52645.888 23/02/09,04:41:20,17,11,1, 11.9,1,1, 4.778, 10358.675, 411.446, 52641.540 23/02/09,04:41:20,18,11,1, 11.9,1,1, 4.778, 10354.513, 411.344, 52640.063 23/02/09,04:41:20,19,11,1, 11.9,1,1, 4.778, 10358.627, 411.913, 52646.234 23/02/09,04:41:21,00,11,1, 11.9,1,1, 4.781, 10358.623, 411.913, 52646.234 23/02/09,04:41:21,01,11,1, 11.9,1,1, 4.781, 10357.851, 411.678, 52642.336 23/02/09,04:41:21,02,11,1, 11.9,1,1, 4.781, 10355.067, 411.418, 52640.941 23/02/09,04:41:21,03,11,1, 11.9,1,1, 4.781, 10357.551, 411.778, 52645.063 23/02/09,04:41:21,04,11,1, 11.9,1,1, 4.781, 10356.881, 411.770, 52640.932 23/02/09,04:41:21,05,11,1, 11.9,1,1, 4.781, 10355.839, 411.630, 52643.274 23/02/09,04:41:21,06,11,1, 11.9,1,1, 4.781, 10358.631, 411.894, 52644.661 23/02/09,04:41:21,07,11,1, 11.9,1,1, 4.781, 10356.039, 411.480, 52640.564 23/02/09,04:41:21,08,11,1, 11.9,1,1, 4.781, 10356.787, 411.503, 52644.651 23/02/09,04:41:21,09,11,1, 11.9,1,1, 4.781, 10357.804, 411.624, 52642.308 23/02/09,04:41:21,10,11,1, 11.9,1,1, 4.781, 10355.066, 411.490, 52640.955 23/02/09,04:41:21,11,11,1, 11.9,1,1, 4.781, 10357.598, 411.834, 52645.151 23/02/09,04:41:21,12,11,1, 11.9,1,1, 4.781, 10356.825, 411.733, 52641.013 23/02/09,04:41:21,13,11,1, 11.9,1,1, 4.781, 10355.806, 411.641, 52643.330 23/02/09,04:41:21,14,11,1, 11.9,1,1, 4.781, 10358.598, 411.828, 52644.682 23/02/09,04:41:21,15,11,1, 11.9,1,1, 4.781, 10355.964, 411.452, 52640.476 23/02/09,04:41:21,16,11,1, 11.9,1,1, 4.781, 10356.779, 411.550, 52644.683 23/02/09,04:41:21,17,11,1, 11.9,1,1, 4.781, 10357.702, 411.709, 52642.307 23/02/09,04:41:21,18,11,1, 11.9,1,1, 4.781, 10354.992, 411.453, 52641.089 23/02/09,04:41:21,19,11,1, 11.9,1,1, 4.781, 10357.551, 411.875, 52645.183 23/02/09,04:41:22,00,11,1, 11.9,1,1, 4.784, 10357.547, 411.875, 52645.183 23/02/09,04:41:22,01,11,1, 11.9,1,1, 4.784, 10357.195, 411.717, 52642.114 23/02/09,04:41:22,02,11,1, 11.9,1,1, 4.784, 10354.458, 411.539, 52641.324 23/02/09,04:41:22,03,11,1, 11.9,1,1, 4.784, 10357.356, 411.904, 52645.524 23/02/09,04:41:22,04,11,1, 11.9,1,1, 4.784, 10356.205, 411.766, 52640.945 23/02/09,04:41:22,05,11,1, 11.9,1,1, 4.784, 10355.500, 411.687, 52643.938 23/02/09,04:41:22,06,11,1, 11.9,1,1, 4.784, 10358.153, 411.840, 52644.637 23/02/09,04:41:22,07,11,1, 11.9,1,1, 4.784, 10355.278, 411.489, 52640.495 23/02/09,04:41:22,08,11,1, 11.9,1,1, 4.784, 10356.366, 411.613, 52645.041 23/02/09,04:41:22,09,11,1, 11.9,1,1, 4.784, 10357.119, 411.727, 52642.074 23/02/09,04:41:22,10,11,1, 11.9,1,1, 4.784, 10354.401, 411.572, 52641.487 23/02/09,04:41:22,11,11,1, 11.9,1,1, 4.784, 10357.350, 411.915, 52645.555 23/02/09,04:41:22,12,11,1, 11.9,1,1, 4.784, 10356.176, 411.774, 52640.936 23/02/09,04:41:22,13,11,1, 11.9,1,1, 4.784, 10355.387, 411.686, 52644.013 23/02/09,04:41:22,14,11,1, 11.9,1,1, 4.784, 10358.111, 411.879, 52644.603 23/02/09,04:41:22,15,11,1, 11.9,1,1, 4.784, 10355.143, 411.455, 52640.531 23/02/09,04:41:22,16,11,1, 11.9,1,1, 4.784, 10356.334, 411.661, 52645.109 23/02/09,04:41:22,17,11,1, 11.9,1,1, 4.784, 10357.017, 411.721, 52642.135 23/02/09,04:41:22,18,11,1, 11.9,1,1, 4.784, 10354.325, 411.516, 52641.558 23/02/09,04:41:22,19,11,1, 11.9,1,1, 4.784, 10357.357, 411.946, 52645.448 23/02/09,04:41:23,00,11,1, 11.9,1,1, 4.779, 10357.355, 411.946, 52645.448 23/02/09,04:41:23,01,11,1, 11.9,1,1, 4.779, 10356.286, 411.755, 52641.913 23/02/09,04:41:23,02,11,1, 11.9,1,1, 4.779, 10354.032, 411.603, 52642.042 23/02/09,04:41:23,03,11,1, 11.9,1,1, 4.779, 10357.002, 411.966, 52645.528 23/02/09,04:41:23,04,11,1, 11.9,1,1, 4.779, 10355.521, 411.717, 52641.137 23/02/09,04:41:23,05,11,1, 11.9,1,1, 4.779, 10355.194, 411.674, 52644.395 23/02/09,04:41:23,06,11,1, 11.9,1,1, 4.779, 10357.446, 411.836, 52644.283 23/02/09,04:41:23,07,11,1, 11.9,1,1, 4.779, 10354.490, 411.482, 52640.834 23/02/09,04:41:23,08,11,1, 11.9,1,1, 4.779, 10355.925, 411.687, 52645.194 23/02/09,04:41:23,09,11,1, 11.9,1,1, 4.779, 10356.272, 411.767, 52642.008 23/02/09,04:41:23,10,11,1, 11.9,1,1, 4.779, 10353.994, 411.600, 52642.058 23/02/09,04:41:23,11,11,1, 11.9,1,1, 4.779, 10356.981, 411.964, 52645.623 23/02/09,04:41:23,12,11,1, 11.9,1,1, 4.779, 10355.451, 411.763, 52641.210 23/02/09,04:41:23,13,11,1, 11.9,1,1, 4.779, 10355.177, 411.641, 52644.350 23/02/09,04:41:23,14,11,1, 11.9,1,1, 4.779, 10357.415, 411.829, 52644.321 23/02/09,04:41:23,15,11,1, 11.9,1,1, 4.779, 10354.392, 411.453, 52640.814 23/02/09,04:41:23,16,11,1, 11.9,1,1, 4.779, 10355.824, 411.652, 52645.161 23/02/09,04:41:23,17,11,1, 11.9,1,1, 4.779, 10356.180, 411.759, 52641.968 23/02/09,04:41:23,18,11,1, 11.9,1,1, 4.779, 10353.949, 411.618, 52642.206 23/02/09,04:41:23,19,11,1, 11.9,1,1, 4.779, 10356.885, 411.934, 52645.617 23/02/09,04:41:24,00,11,1, 11.9,1,1, 4.781, 10356.879, 411.934, 52645.617 23/02/09,04:41:24,01,11,1, 11.9,1,1, 4.781, 10355.390, 411.812, 52641.892 23/02/09,04:41:24,02,11,1, 11.9,1,1, 4.781, 10353.880, 411.646, 52642.784 23/02/09,04:41:24,03,11,1, 11.9,1,1, 4.781, 10356.420, 411.855, 52645.123 23/02/09,04:41:24,04,11,1, 11.9,1,1, 4.781, 10354.912, 411.735, 52641.580 23/02/09,04:41:24,05,11,1, 11.9,1,1, 4.781, 10354.949, 411.549, 52644.587 23/02/09,04:41:24,06,11,1, 11.9,1,1, 4.781, 10356.427, 411.677, 52643.641 23/02/09,04:41:24,07,11,1, 11.9,1,1, 4.781, 10353.942, 411.435, 52641.435 23/02/09,04:41:24,08,11,1, 11.9,1,1, 4.781, 10355.456, 411.584, 52644.932 23/02/09,04:41:24,09,11,1, 11.9,1,1, 4.781, 10355.329, 411.749, 52641.961 23/02/09,04:41:24,10,11,1, 11.9,1,1, 4.781, 10353.853, 411.639, 52642.870 23/02/09,04:41:24,11,11,1, 11.9,1,1, 4.781, 10356.358, 411.818, 52645.135 23/02/09,04:41:24,12,11,1, 11.9,1,1, 4.781, 10354.826, 411.731, 52641.696 23/02/09,04:41:24,13,11,1, 11.9,1,1, 4.781, 10354.986, 411.498, 52644.588 23/02/09,04:41:24,14,11,1, 11.9,1,1, 4.781, 10356.362, 411.684, 52643.678 23/02/09,04:41:24,15,11,1, 11.9,1,1, 4.781, 10353.887, 411.476, 52641.415 23/02/09,04:41:24,16,11,1, 11.9,1,1, 4.781, 10355.361, 411.585, 52644.829 23/02/09,04:41:24,17,11,1, 11.9,1,1, 4.781, 10355.260, 411.752, 52641.967 23/02/09,04:41:24,18,11,1, 11.9,1,1, 4.781, 10353.836, 411.627, 52642.891 23/02/09,04:41:24,19,11,1, 11.9,1,1, 4.781, 10356.332, 411.844, 52645.131 23/02/09,04:41:25,00,11,1, 11.9,1,1, 4.785, 10356.328, 411.844, 52645.131 23/02/09,04:41:25,01,11,1, 11.9,1,1, 4.785, 10354.776, 411.665, 52641.984 23/02/09,04:41:25,02,11,1, 11.9,1,1, 4.785, 10353.686, 411.472, 52643.189 23/02/09,04:41:25,03,11,1, 11.9,1,1, 4.785, 10356.025, 411.680, 52644.902 23/02/09,04:41:25,04,11,1, 11.9,1,1, 4.785, 10354.389, 411.490, 52641.839 23/02/09,04:41:25,05,11,1, 11.9,1,1, 4.785, 10354.588, 411.277, 52644.605 23/02/09,04:41:25,06,11,1, 11.9,1,1, 4.785, 10355.678, 411.501, 52643.355 23/02/09,04:41:25,07,11,1, 11.9,1,1, 4.785, 10353.430, 411.313, 52641.719 23/02/09,04:41:25,08,11,1, 11.9,1,1, 4.785, 10354.990, 411.374, 52644.764 23/02/09,04:41:25,09,11,1, 11.9,1,1, 4.785, 10354.745, 411.659, 52642.082 23/02/09,04:41:25,10,11,1, 11.9,1,1, 4.785, 10353.677, 411.433, 52643.298 23/02/09,04:41:25,11,11,1, 11.9,1,1, 4.785, 10355.958, 411.653, 52644.937 23/02/09,04:41:25,12,11,1, 11.9,1,1, 4.785, 10354.379, 411.456, 52641.803 23/02/09,04:41:25,13,11,1, 11.9,1,1, 4.785, 10354.627, 411.280, 52644.579 23/02/09,04:41:25,14,11,1, 11.9,1,1, 4.785, 10355.660, 411.442, 52643.390 23/02/09,04:41:25,15,11,1, 11.9,1,1, 4.785, 10353.349, 411.277, 52641.702 23/02/09,04:41:25,16,11,1, 11.9,1,1, 4.785, 10354.954, 411.447, 52644.925 23/02/09,04:41:25,17,11,1, 11.9,1,1, 4.785, 10354.691, 411.666, 52642.021 23/02/09,04:41:25,18,11,1, 11.9,1,1, 4.785, 10353.629, 411.428, 52643.273 23/02/09,04:41:25,19,11,1, 11.9,1,1, 4.785, 10356.006, 411.635, 52644.970 23/02/09,04:41:26,00,11,1, 11.9,1,1, 4.777, 10356.003, 411.635, 52644.970 23/02/09,04:41:26,01,11,1, 11.9,1,1, 4.777, 10353.793, 411.423, 52641.003 23/02/09,04:41:26,02,11,1, 11.9,1,1, 4.777, 10353.859, 411.485, 52644.918 23/02/09,04:41:26,03,11,1, 11.9,1,1, 4.777, 10356.109, 411.390, 52644.301 23/02/09,04:41:26,04,11,1, 11.9,1,1, 4.777, 10353.311, 411.295, 52641.607 23/02/09,04:41:26,05,11,1, 11.9,1,1, 4.777, 10355.015, 411.308, 52645.749 23/02/09,04:41:26,06,11,1, 11.9,1,1, 4.777, 10354.936, 411.185, 52641.955 23/02/09,04:41:26,07,11,1, 11.9,1,1, 4.777, 10352.763, 411.313, 52642.567 23/02/09,04:41:26,08,11,1, 11.9,1,1, 4.777, 10355.505, 411.395, 52645.327 23/02/09,04:41:26,09,11,1, 11.9,1,1, 4.777, 10353.769, 411.377, 52641.111 23/02/09,04:41:26,10,11,1, 11.9,1,1, 4.777, 10353.863, 411.480, 52644.997 23/02/09,04:41:26,11,11,1, 11.9,1,1, 4.777, 10356.069, 411.389, 52644.309 23/02/09,04:41:26,12,11,1, 11.9,1,1, 4.777, 10353.287, 411.253, 52641.552 23/02/09,04:41:26,13,11,1, 11.9,1,1, 4.777, 10355.047, 411.301, 52645.930 23/02/09,04:41:26,14,11,1, 11.9,1,1, 4.777, 10354.960, 411.160, 52641.849 23/02/09,04:41:26,15,11,1, 11.9,1,1, 4.777, 10352.716, 411.253, 52642.641 23/02/09,04:41:26,16,11,1, 11.9,1,1, 4.777, 10355.553, 411.412, 52645.456 23/02/09,04:41:26,17,11,1, 11.9,1,1, 4.777, 10353.741, 411.387, 52641.078 23/02/09,04:41:26,18,11,1, 11.9,1,1, 4.777, 10353.816, 411.521, 52645.100 23/02/09,04:41:26,19,11,1, 11.9,1,1, 4.777, 10356.111, 411.367, 52644.322 23/02/09,04:41:27,00,11,1, 11.9,1,1, 4.777, 10356.103, 411.367, 52644.322 23/02/09,04:41:27,01,11,1, 11.9,1,1, 4.777, 10352.971, 411.327, 52640.517 23/02/09,04:41:27,02,11,1, 11.9,1,1, 4.777, 10354.170, 411.619, 52646.649 23/02/09,04:41:27,03,11,1, 11.9,1,1, 4.777, 10356.062, 411.286, 52643.637 23/02/09,04:41:27,04,11,1, 11.9,1,1, 4.777, 10352.420, 411.251, 52641.564 23/02/09,04:41:27,05,11,1, 11.9,1,1, 4.777, 10355.446, 411.446, 52646.982 23/02/09,04:41:27,06,11,1, 11.9,1,1, 4.777, 10354.194, 411.151, 52640.796 23/02/09,04:41:27,07,11,1, 11.9,1,1, 4.777, 10352.309, 411.515, 52643.782 23/02/09,04:41:27,08,11,1, 11.9,1,1, 4.777, 10356.077, 411.599, 52645.940 23/02/09,04:41:27,09,11,1, 11.9,1,1, 4.777, 10353.043, 411.359, 52640.523 23/02/09,04:41:27,10,11,1, 11.9,1,1, 4.777, 10354.173, 411.705, 52646.768 23/02/09,04:41:27,11,11,1, 11.9,1,1, 4.777, 10356.090, 411.266, 52643.685 23/02/09,04:41:27,12,11,1, 11.9,1,1, 4.777, 10352.288, 411.266, 52641.622 23/02/09,04:41:27,13,11,1, 11.9,1,1, 4.777, 10355.496, 411.473, 52647.064 23/02/09,04:41:27,14,11,1, 11.9,1,1, 4.777, 10354.114, 411.154, 52640.735 23/02/09,04:41:27,15,11,1, 11.9,1,1, 4.777, 10352.329, 411.532, 52643.987 23/02/09,04:41:27,16,11,1, 11.9,1,1, 4.777, 10356.169, 411.548, 52646.040 23/02/09,04:41:27,17,11,1, 11.9,1,1, 4.777, 10352.909, 411.357, 52640.517 23/02/09,04:41:27,18,11,1, 11.9,1,1, 4.777, 10354.328, 411.740, 52646.859 23/02/09,04:41:27,19,11,1, 11.9,1,1, 4.777, 10356.029, 411.330, 52643.632 23/02/09,04:41:28,00,11,1, 11.8,1,1, 4.779, 10356.028, 411.330, 52643.632 23/02/09,04:41:28,01,11,1, 11.8,1,1, 4.779, 10352.750, 411.586, 52640.980 23/02/09,04:41:28,02,11,1, 11.8,1,1, 4.779, 10354.714, 411.890, 52647.581 23/02/09,04:41:28,03,11,1, 11.8,1,1, 4.779, 10355.742, 411.439, 52643.124 23/02/09,04:41:28,04,11,1, 11.8,1,1, 4.779, 10352.066, 411.511, 52642.345 23/02/09,04:41:28,05,11,1, 11.8,1,1, 4.779, 10355.656, 411.746, 52647.312 23/02/09,04:41:28,06,11,1, 11.8,1,1, 4.779, 10353.673, 411.437, 52640.668 23/02/09,04:41:28,07,11,1, 11.8,1,1, 4.779, 10352.715, 411.921, 52645.279 23/02/09,04:41:28,08,11,1, 11.8,1,1, 4.779, 10356.363, 411.830, 52645.977 23/02/09,04:41:28,09,11,1, 11.8,1,1, 4.779, 10352.746, 411.546, 52641.039 23/02/09,04:41:28,10,11,1, 11.8,1,1, 4.779, 10354.758, 411.909, 52647.717 23/02/09,04:41:28,11,11,1, 11.8,1,1, 4.779, 10355.648, 411.506, 52643.059 23/02/09,04:41:28,12,11,1, 11.8,1,1, 4.779, 10352.061, 411.547, 52642.471 23/02/09,04:41:28,13,11,1, 11.8,1,1, 4.779, 10355.636, 411.818, 52647.381 23/02/09,04:41:28,14,11,1, 11.8,1,1, 4.779, 10353.667, 411.465, 52640.736 23/02/09,04:41:28,15,11,1, 11.8,1,1, 4.779, 10352.771, 411.971, 52645.410 23/02/09,04:41:28,16,11,1, 11.8,1,1, 4.779, 10356.371, 411.852, 52645.955 23/02/09,04:41:28,17,11,1, 11.8,1,1, 4.779, 10352.736, 411.644, 52641.139 23/02/09,04:41:28,18,11,1, 11.8,1,1, 4.779, 10354.804, 411.953, 52647.732 23/02/09,04:41:28,19,11,1, 11.8,1,1, 4.779, 10355.596, 411.481, 52643.009 23/02/09,04:41:29,00,11,1, 11.9,1,1, 4.779, 10355.594, 411.481, 52643.009 23/02/09,04:41:29,01,11,1, 11.9,1,1, 4.779, 10352.511, 411.793, 52641.296 23/02/09,04:41:29,02,11,1, 11.9,1,1, 4.779, 10355.118, 412.236, 52648.251 23/02/09,04:41:29,03,11,1, 11.9,1,1, 4.779, 10355.310, 411.712, 52642.480 23/02/09,04:41:29,04,11,1, 11.9,1,1, 4.779, 10351.804, 411.973, 52643.081 23/02/09,04:41:29,05,11,1, 11.9,1,1, 4.779, 10356.050, 412.248, 52647.721 23/02/09,04:41:29,06,11,1, 11.9,1,1, 4.779, 10353.409, 411.815, 52640.664 23/02/09,04:41:29,07,11,1, 11.9,1,1, 4.779, 10353.268, 412.317, 52646.621 23/02/09,04:41:29,08,11,1, 11.9,1,1, 4.779, 10356.661, 412.114, 52645.869 23/02/09,04:41:29,09,11,1, 11.9,1,1, 4.779, 10352.452, 411.842, 52641.327 23/02/09,04:41:29,10,11,1, 11.9,1,1, 4.779, 10355.165, 412.235, 52648.423 23/02/09,04:41:29,11,11,1, 11.9,1,1, 4.779, 10355.211, 411.711, 52642.314 23/02/09,04:41:29,12,11,1, 11.9,1,1, 4.779, 10351.843, 411.997, 52643.298 23/02/09,04:41:29,13,11,1, 11.9,1,1, 4.779, 10356.105, 412.277, 52647.714 23/02/09,04:41:29,14,11,1, 11.9,1,1, 4.779, 10353.345, 411.923, 52640.686 23/02/09,04:41:29,15,11,1, 11.9,1,1, 4.779, 10353.363, 412.334, 52646.765 23/02/09,04:41:29,16,11,1, 11.9,1,1, 4.779, 10356.731, 412.209, 52645.856 23/02/09,04:41:29,17,11,1, 11.9,1,1, 4.779, 10352.436, 411.865, 52641.409 23/02/09,04:41:29,18,11,1, 11.9,1,1, 4.779, 10355.200, 412.274, 52648.411 23/02/09,04:41:29,19,11,1, 11.9,1,1, 4.779, 10355.211, 411.851, 52642.239 23/02/09,04:41:30,00,12,1, 11.9,1,1, 4.780, 10355.210, 411.851, 52642.239 23/02/09,04:41:30,01,12,1, 11.9,1,1, 4.780, 10352.080, 412.086, 52641.946 23/02/09,04:41:30,02,12,1, 11.9,1,1, 4.780, 10355.658, 412.548, 52648.710 23/02/09,04:41:30,03,12,1, 11.9,1,1, 4.780, 10354.537, 412.031, 52641.515 23/02/09,04:41:30,04,12,1, 11.9,1,1, 4.780, 10352.094, 412.437, 52644.673 23/02/09,04:41:30,05,12,1, 11.9,1,1, 4.780, 10356.621, 412.577, 52647.611 23/02/09,04:41:30,06,12,1, 11.9,1,1, 4.780, 10353.080, 412.153, 52640.879 23/02/09,04:41:30,07,12,1, 11.9,1,1, 4.780, 10354.216, 412.667, 52648.134 23/02/09,04:41:30,08,12,1, 11.9,1,1, 4.780, 10356.600, 412.261, 52644.825 23/02/09,04:41:30,09,12,1, 11.9,1,1, 4.780, 10352.119, 412.101, 52642.022 23/02/09,04:41:30,10,12,1, 11.9,1,1, 4.780, 10355.700, 412.579, 52648.641 23/02/09,04:41:30,11,12,1, 11.9,1,1, 4.780, 10354.453, 412.105, 52641.503 23/02/09,04:41:30,12,12,1, 11.9,1,1, 4.780, 10352.219, 412.467, 52644.858 23/02/09,04:41:30,13,12,1, 11.9,1,1, 4.780, 10356.646, 412.655, 52647.585 23/02/09,04:41:30,14,12,1, 11.9,1,1, 4.780, 10353.064, 412.200, 52641.004 23/02/09,04:41:30,15,12,1, 11.9,1,1, 4.780, 10354.313, 412.717, 52648.184 23/02/09,04:41:30,16,12,1, 11.9,1,1, 4.780, 10356.533, 412.314, 52644.742 23/02/09,04:41:30,17,12,1, 11.9,1,1, 4.780, 10352.073, 412.143, 52642.160 23/02/09,04:41:30,18,12,1, 11.9,1,1, 4.780, 10355.716, 412.547, 52648.620 23/02/09,04:41:30,19,12,1, 11.9,1,1, 4.780, 10354.454, 412.147, 52641.513 23/02/09,04:41:31,00,11,1, 11.9,1,1, 4.781, 10354.451, 412.147, 52641.513 23/02/09,04:41:31,01,11,1, 11.9,1,1, 4.781, 10351.993, 412.229, 52642.174 23/02/09,04:41:31,02,11,1, 11.9,1,1, 4.781, 10355.662, 412.803, 52648.691 23/02/09,04:41:31,03,11,1, 11.9,1,1, 4.781, 10354.442, 412.401, 52641.743 23/02/09,04:41:31,04,11,1, 11.9,1,1, 4.781, 10352.614, 412.674, 52645.477 23/02/09,04:41:31,05,11,1, 11.9,1,1, 4.781, 10356.928, 412.810, 52647.755 23/02/09,04:41:31,06,11,1, 11.9,1,1, 4.781, 10353.215, 412.278, 52641.321 23/02/09,04:41:31,07,11,1, 11.9,1,1, 4.781, 10354.545, 412.689, 52648.169 23/02/09,04:41:31,08,11,1, 11.9,1,1, 4.781, 10356.216, 412.425, 52644.490 23/02/09,04:41:31,09,11,1, 11.9,1,1, 4.781, 10351.896, 412.236, 52642.242 23/02/09,04:41:31,10,11,1, 11.9,1,1, 4.781, 10355.717, 412.836, 52648.638 23/02/09,04:41:31,11,11,1, 11.9,1,1, 4.781, 10354.311, 412.395, 52641.732 23/02/09,04:41:31,12,11,1, 11.9,1,1, 4.781, 10352.640, 412.650, 52645.586 23/02/09,04:41:31,13,11,1, 11.9,1,1, 4.781, 10356.956, 412.837, 52647.633 23/02/09,04:41:31,14,11,1, 11.9,1,1, 4.781, 10353.148, 412.233, 52641.344 23/02/09,04:41:31,15,11,1, 11.9,1,1, 4.781, 10354.567, 412.666, 52648.179 23/02/09,04:41:31,16,11,1, 11.9,1,1, 4.781, 10356.137, 412.408, 52644.270 23/02/09,04:41:31,17,11,1, 11.9,1,1, 4.781, 10351.902, 412.224, 52642.335 23/02/09,04:41:31,18,11,1, 11.9,1,1, 4.781, 10355.803, 412.847, 52648.618 23/02/09,04:41:31,19,11,1, 11.9,1,1, 4.781, 10354.293, 412.365, 52641.700 23/02/09,04:41:32,00,11,1, 11.9,1,1, 4.779, 10354.292, 412.365, 52641.700 23/02/09,04:41:32,01,11,1, 11.9,1,1, 4.779, 10351.505, 412.404, 52643.187 23/02/09,04:41:32,02,11,1, 11.9,1,1, 4.779, 10356.622, 413.079, 52649.365 23/02/09,04:41:32,03,11,1, 11.9,1,1, 4.779, 10353.777, 412.330, 52640.862 23/02/09,04:41:32,04,11,1, 11.9,1,1, 4.779, 10353.335, 412.775, 52647.349 23/02/09,04:41:32,05,11,1, 11.9,1,1, 4.779, 10357.323, 412.701, 52646.875 23/02/09,04:41:32,06,11,1, 11.9,1,1, 4.779, 10352.187, 412.125, 52640.855 23/02/09,04:41:32,07,11,1, 11.9,1,1, 4.779, 10355.130, 412.864, 52649.269 23/02/09,04:41:32,08,11,1, 11.9,1,1, 4.779, 10355.554, 412.356, 52642.688 23/02/09,04:41:32,09,11,1, 11.9,1,1, 4.779, 10351.538, 412.457, 52643.412 23/02/09,04:41:32,10,11,1, 11.9,1,1, 4.779, 10356.747, 413.020, 52649.267 23/02/09,04:41:32,11,11,1, 11.9,1,1, 4.779, 10353.667, 412.330, 52640.802 23/02/09,04:41:32,12,11,1, 11.9,1,1, 4.779, 10353.434, 412.759, 52647.547 23/02/09,04:41:32,13,11,1, 11.9,1,1, 4.779, 10357.243, 412.680, 52646.718 23/02/09,04:41:32,14,11,1, 11.9,1,1, 4.779, 10352.114, 412.072, 52640.946 23/02/09,04:41:32,15,11,1, 11.9,1,1, 4.779, 10355.170, 412.829, 52649.246 23/02/09,04:41:32,16,11,1, 11.9,1,1, 4.779, 10355.375, 412.388, 52642.632 23/02/09,04:41:32,17,11,1, 11.9,1,1, 4.779, 10351.582, 412.444, 52643.660 23/02/09,04:41:32,18,11,1, 11.9,1,1, 4.779, 10356.746, 413.027, 52649.170 23/02/09,04:41:32,19,11,1, 11.9,1,1, 4.779, 10353.644, 412.268, 52640.900 23/02/09,04:41:33,00,11,1, 12.0,1,1, 4.779, 10353.642, 412.268, 52640.900 23/02/09,04:41:33,01,11,1, 12.0,1,1, 4.779, 10352.421, 412.547, 52644.807 23/02/09,04:41:33,02,11,1, 12.0,1,1, 4.779, 10356.712, 412.892, 52648.385 23/02/09,04:41:33,03,11,1, 12.0,1,1, 4.779, 10353.604, 412.298, 52641.743 23/02/09,04:41:33,04,11,1, 12.0,1,1, 4.779, 10354.000, 412.597, 52647.662 23/02/09,04:41:33,05,11,1, 12.0,1,1, 4.779, 10356.337, 412.535, 52645.463 23/02/09,04:41:33,06,11,1, 12.0,1,1, 4.779, 10352.074, 412.118, 52641.990 23/02/09,04:41:33,07,11,1, 12.0,1,1, 4.779, 10355.269, 412.812, 52648.649 23/02/09,04:41:33,08,11,1, 12.0,1,1, 4.779, 10354.764, 412.502, 52642.636 23/02/09,04:41:33,09,11,1, 12.0,1,1, 4.779, 10352.490, 412.515, 52645.047 23/02/09,04:41:33,10,11,1, 12.0,1,1, 4.779, 10356.751, 412.932, 52648.358 23/02/09,04:41:33,11,11,1, 12.0,1,1, 4.779, 10353.493, 412.287, 52641.782 23/02/09,04:41:33,12,11,1, 12.0,1,1, 4.779, 10354.105, 412.606, 52647.706 23/02/09,04:41:33,13,11,1, 12.0,1,1, 4.779, 10356.273, 412.532, 52645.210 23/02/09,04:41:33,14,11,1, 12.0,1,1, 4.779, 10352.044, 412.138, 52642.102 23/02/09,04:41:33,15,11,1, 12.0,1,1, 4.779, 10355.327, 412.844, 52648.644 23/02/09,04:41:33,16,11,1, 12.0,1,1, 4.779, 10354.704, 412.537, 52642.618 23/02/09,04:41:33,17,11,1, 12.0,1,1, 4.779, 10352.593, 412.481, 52645.187 23/02/09,04:41:33,18,11,1, 12.0,1,1, 4.779, 10356.767, 412.893, 52648.205 23/02/09,04:41:33,19,11,1, 12.0,1,1, 4.779, 10353.448, 412.250, 52641.699 23/02/09,04:41:34,00,11,1, 11.8,1,1, 4.779, 10353.441, 412.250, 52641.699 23/02/09,04:41:34,01,11,1, 11.8,1,1, 4.779, 10353.290, 412.595, 52646.813 23/02/09,04:41:34,02,11,1, 11.8,1,1, 4.779, 10356.935, 412.731, 52647.366 23/02/09,04:41:34,03,11,1, 11.8,1,1, 4.779, 10352.697, 412.164, 52641.668 23/02/09,04:41:34,04,11,1, 11.8,1,1, 4.779, 10354.680, 412.640, 52648.567 23/02/09,04:41:34,05,11,1, 11.8,1,1, 4.779, 10355.523, 412.518, 52643.928 23/02/09,04:41:34,06,11,1, 11.8,1,1, 4.779, 10351.942, 412.336, 52643.414 23/02/09,04:41:34,07,11,1, 11.8,1,1, 4.779, 10356.220, 412.969, 52649.074 23/02/09,04:41:34,08,11,1, 11.8,1,1, 4.779, 10354.153, 412.401, 52642.071 23/02/09,04:41:34,09,11,1, 11.8,1,1, 4.779, 10353.415, 412.535, 52646.884 23/02/09,04:41:34,10,11,1, 11.8,1,1, 4.779, 10356.919, 412.757, 52647.163 23/02/09,04:41:34,11,11,1, 11.8,1,1, 4.779, 10352.626, 412.100, 52641.744 23/02/09,04:41:34,12,11,1, 11.8,1,1, 4.779, 10354.740, 412.671, 52648.588 23/02/09,04:41:34,13,11,1, 11.8,1,1, 4.779, 10355.505, 412.485, 52643.846 23/02/09,04:41:34,14,11,1, 11.8,1,1, 4.779, 10351.761, 412.401, 52643.902 23/02/09,04:41:34,15,11,1, 11.8,1,1, 4.779, 10356.619, 412.948, 52649.260 23/02/09,04:41:34,16,11,1, 11.8,1,1, 4.779, 10353.832, 412.304, 52641.532 23/02/09,04:41:34,17,11,1, 11.8,1,1, 4.779, 10353.585, 412.690, 52647.682 23/02/09,04:41:34,18,11,1, 11.8,1,1, 4.779, 10357.038, 412.674, 52646.681 23/02/09,04:41:34,19,11,1, 11.8,1,1, 4.779, 10352.220, 412.072, 52641.517 23/02/09,04:41:35,00,11,1, 11.9,1,1, 4.779, 10352.215, 412.072, 52641.517 23/02/09,04:41:35,01,11,1, 11.9,1,1, 4.779, 10354.417, 412.650, 52648.560 23/02/09,04:41:35,02,11,1, 11.9,1,1, 4.779, 10356.440, 412.494, 52645.153 23/02/09,04:41:35,03,11,1, 11.9,1,1, 4.779, 10351.933, 412.171, 52642.424 23/02/09,04:41:35,04,11,1, 11.9,1,1, 4.779, 10355.777, 412.799, 52649.396 23/02/09,04:41:35,05,11,1, 11.9,1,1, 4.779, 10354.687, 412.380, 52642.363 23/02/09,04:41:35,06,11,1, 11.9,1,1, 4.779, 10352.658, 412.587, 52645.939 23/02/09,04:41:35,07,11,1, 11.9,1,1, 4.779, 10357.172, 412.826, 52648.485 23/02/09,04:41:35,08,11,1, 11.9,1,1, 4.779, 10353.327, 412.180, 52641.632 23/02/09,04:41:35,09,11,1, 11.9,1,1, 4.779, 10354.461, 412.643, 52648.670 23/02/09,04:41:35,10,11,1, 11.9,1,1, 4.779, 10356.351, 412.416, 52644.975 23/02/09,04:41:35,11,11,1, 11.9,1,1, 4.779, 10351.935, 412.127, 52642.547 23/02/09,04:41:35,12,11,1, 11.9,1,1, 4.779, 10355.869, 412.820, 52649.385 23/02/09,04:41:35,13,11,1, 11.9,1,1, 4.779, 10354.580, 412.363, 52642.191 23/02/09,04:41:35,14,11,1, 11.9,1,1, 4.779, 10352.828, 412.587, 52646.083 23/02/09,04:41:35,15,11,1, 11.9,1,1, 4.779, 10357.216, 412.789, 52648.358 23/02/09,04:41:35,16,11,1, 11.9,1,1, 4.779, 10353.247, 412.067, 52641.580 23/02/09,04:41:35,17,11,1, 11.9,1,1, 4.779, 10354.568, 412.608, 52648.753 23/02/09,04:41:35,18,11,1, 11.9,1,1, 4.779, 10356.287, 412.360, 52644.687 23/02/09,04:41:35,19,11,1, 11.9,1,1, 4.779, 10351.884, 412.145, 52642.617 23/02/09,04:41:36,00,11,1, 11.9,1,1, 4.778, 10351.881, 412.145, 52642.617 23/02/09,04:41:36,01,11,1, 11.9,1,1, 4.778, 10355.778, 412.693, 52650.254 23/02/09,04:41:36,02,11,1, 11.9,1,1, 4.778, 10355.541, 412.054, 52642.419 23/02/09,04:41:36,03,11,1, 11.9,1,1, 4.778, 10351.803, 412.280, 52644.449 23/02/09,04:41:36,04,11,1, 11.9,1,1, 4.778, 10357.430, 412.818, 52649.737 23/02/09,04:41:36,05,11,1, 11.9,1,1, 4.778, 10353.635, 411.968, 52640.737 23/02/09,04:41:36,06,11,1, 11.9,1,1, 4.778, 10353.967, 412.610, 52648.693 23/02/09,04:41:36,07,11,1, 11.9,1,1, 4.778, 10357.642, 412.330, 52646.496 23/02/09,04:41:36,08,11,1, 11.9,1,1, 4.778, 10352.021, 411.819, 52641.331 23/02/09,04:41:36,09,11,1, 11.9,1,1, 4.778, 10355.859, 412.678, 52650.229 23/02/09,04:41:36,10,11,1, 11.9,1,1, 4.778, 10355.460, 412.019, 52642.239 23/02/09,04:41:36,11,11,1, 11.9,1,1, 4.778, 10351.875, 412.331, 52644.657 23/02/09,04:41:36,12,11,1, 11.9,1,1, 4.778, 10357.529, 412.777, 52649.711 23/02/09,04:41:36,13,11,1, 11.9,1,1, 4.778, 10353.558, 411.992, 52640.747 23/02/09,04:41:36,14,11,1, 11.9,1,1, 4.778, 10354.097, 412.611, 52648.942 23/02/09,04:41:36,15,11,1, 11.9,1,1, 4.778, 10357.573, 412.299, 52646.299 23/02/09,04:41:36,16,11,1, 11.9,1,1, 4.778, 10351.921, 411.842, 52641.349 23/02/09,04:41:36,17,11,1, 11.9,1,1, 4.778, 10355.925, 412.663, 52650.275 23/02/09,04:41:36,18,11,1, 11.9,1,1, 4.778, 10355.371, 412.001, 52642.091 23/02/09,04:41:36,19,11,1, 11.9,1,1, 4.778, 10351.889, 412.309, 52644.945 23/02/09,04:41:37,00,10,1, 11.9,1,1, 4.781, 10351.881, 412.309, 52644.945 23/02/09,04:41:37,01,10,1, 11.9,1,1, 4.781, 10356.346, 412.527, 52649.683 23/02/09,04:41:37,02,10,1, 11.9,1,1, 4.781, 10354.896, 411.958, 52641.976 23/02/09,04:41:37,03,10,1, 11.9,1,1, 4.781, 10352.971, 412.283, 52646.194 23/02/09,04:41:37,04,10,1, 11.9,1,1, 4.781, 10357.733, 412.476, 52648.568 23/02/09,04:41:37,05,10,1, 11.9,1,1, 4.781, 10353.404, 411.816, 52641.361 23/02/09,04:41:37,06,10,1, 11.9,1,1, 4.781, 10354.992, 412.321, 52649.196 23/02/09,04:41:37,07,10,1, 11.9,1,1, 4.781, 10356.793, 412.012, 52644.790 23/02/09,04:41:37,08,10,1, 11.9,1,1, 4.781, 10352.060, 411.778, 52642.589 23/02/09,04:41:37,09,10,1, 11.9,1,1, 4.781, 10356.474, 412.525, 52649.805 23/02/09,04:41:37,10,10,1, 11.9,1,1, 4.781, 10354.831, 411.922, 52641.855 23/02/09,04:41:37,11,10,1, 11.9,1,1, 4.781, 10353.066, 412.297, 52646.426 23/02/09,04:41:37,12,10,1, 11.9,1,1, 4.781, 10357.813, 412.443, 52648.522 23/02/09,04:41:37,13,10,1, 11.9,1,1, 4.781, 10353.323, 411.689, 52641.288 23/02/09,04:41:37,14,10,1, 11.9,1,1, 4.781, 10355.081, 412.322, 52649.334 23/02/09,04:41:37,15,10,1, 11.9,1,1, 4.781, 10356.735, 411.979, 52644.602 23/02/09,04:41:37,16,10,1, 11.9,1,1, 4.781, 10352.073, 411.832, 52642.671 23/02/09,04:41:37,17,10,1, 11.9,1,1, 4.781, 10356.554, 412.539, 52649.771 23/02/09,04:41:37,18,10,1, 11.9,1,1, 4.781, 10354.784, 411.932, 52641.831 23/02/09,04:41:37,19,10,1, 11.9,1,1, 4.781, 10353.193, 412.242, 52646.623 23/02/09,04:41:38,00,11,1, 11.9,1,1, 4.780, 10353.191, 412.242, 52646.623 23/02/09,04:41:38,01,11,1, 11.9,1,1, 4.780, 10357.251, 412.564, 52650.165 23/02/09,04:41:38,02,11,1, 11.9,1,1, 4.780, 10354.820, 411.739, 52641.459 23/02/09,04:41:38,03,11,1, 11.9,1,1, 4.780, 10353.673, 412.121, 52647.386 23/02/09,04:41:38,04,11,1, 11.9,1,1, 4.780, 10358.157, 412.253, 52647.925 23/02/09,04:41:38,05,11,1, 11.9,1,1, 4.780, 10352.998, 411.456, 52640.978 23/02/09,04:41:38,06,11,1, 11.9,1,1, 4.780, 10355.443, 412.290, 52649.678 23/02/09,04:41:38,07,11,1, 11.9,1,1, 4.780, 10356.479, 411.917, 52643.730 23/02/09,04:41:38,08,11,1, 11.9,1,1, 4.780, 10352.095, 411.724, 52643.273 23/02/09,04:41:38,09,11,1, 11.9,1,1, 4.780, 10357.399, 412.550, 52650.201 23/02/09,04:41:38,10,11,1, 11.9,1,1, 4.780, 10354.786, 411.694, 52641.469 23/02/09,04:41:38,11,11,1, 11.9,1,1, 4.780, 10353.822, 412.107, 52647.506 23/02/09,04:41:38,12,11,1, 11.9,1,1, 4.780, 10358.141, 412.242, 52647.749 23/02/09,04:41:38,13,11,1, 11.9,1,1, 4.780, 10352.933, 411.508, 52640.964 23/02/09,04:41:38,14,11,1, 11.9,1,1, 4.780, 10355.549, 412.271, 52649.681 23/02/09,04:41:38,15,11,1, 11.9,1,1, 4.780, 10356.486, 411.872, 52643.562 23/02/09,04:41:38,16,11,1, 11.9,1,1, 4.780, 10352.169, 411.796, 52643.431 23/02/09,04:41:38,17,11,1, 11.9,1,1, 4.780, 10357.513, 412.577, 52650.250 23/02/09,04:41:38,18,11,1, 11.9,1,1, 4.780, 10354.724, 411.677, 52641.340 23/02/09,04:41:38,19,11,1, 11.9,1,1, 4.780, 10354.007, 412.157, 52647.755 23/02/09,04:41:39,00,11,1, 11.9,1,1, 4.781, 10354.000, 412.157, 52647.755 23/02/09,04:41:39,01,11,1, 11.9,1,1, 4.781, 10358.159, 412.330, 52648.820 23/02/09,04:41:39,02,11,1, 11.9,1,1, 4.781, 10353.914, 411.626, 52641.389 23/02/09,04:41:39,03,11,1, 11.9,1,1, 4.781, 10355.416, 412.203, 52649.229 23/02/09,04:41:39,04,11,1, 11.9,1,1, 4.781, 10357.444, 411.853, 52645.129 23/02/09,04:41:39,05,11,1, 11.9,1,1, 4.781, 10352.628, 411.665, 52642.577 23/02/09,04:41:39,06,11,1, 11.9,1,1, 4.781, 10356.863, 412.329, 52649.812 23/02/09,04:41:39,07,11,1, 11.9,1,1, 4.781, 10355.401, 411.794, 52641.988 23/02/09,04:41:39,08,11,1, 11.9,1,1, 4.781, 10353.420, 412.126, 52646.336 23/02/09,04:41:39,09,11,1, 11.9,1,1, 4.781, 10358.286, 412.325, 52648.710 23/02/09,04:41:39,10,11,1, 11.9,1,1, 4.781, 10353.905, 411.652, 52641.453 23/02/09,04:41:39,11,11,1, 11.9,1,1, 4.781, 10355.547, 412.188, 52649.382 23/02/09,04:41:39,12,11,1, 11.9,1,1, 4.781, 10357.357, 411.873, 52644.954 23/02/09,04:41:39,13,11,1, 11.9,1,1, 4.781, 10352.619, 411.706, 52642.676 23/02/09,04:41:39,14,11,1, 11.9,1,1, 4.781, 10356.974, 412.326, 52649.885 23/02/09,04:41:39,15,11,1, 11.9,1,1, 4.781, 10355.320, 411.785, 52641.971 23/02/09,04:41:39,16,11,1, 11.9,1,1, 4.781, 10353.566, 412.160, 52646.460 23/02/09,04:41:39,17,11,1, 11.9,1,1, 4.781, 10358.287, 412.377, 52648.620 23/02/09,04:41:39,18,11,1, 11.9,1,1, 4.781, 10353.823, 411.661, 52641.540 23/02/09,04:41:39,19,11,1, 11.9,1,1, 4.781, 10355.612, 412.234, 52649.450 23/02/09,04:41:40,00,10,1, 11.9,1,1, 4.779, 10355.611, 412.234, 52649.450 23/02/09,04:41:40,01,10,1, 11.9,1,1, 4.779, 10358.363, 412.107, 52646.843 23/02/09,04:41:40,02,10,1, 11.9,1,1, 4.779, 10353.263, 411.707, 52641.913 23/02/09,04:41:40,03,10,1, 11.9,1,1, 4.779, 10356.684, 412.336, 52650.113 23/02/09,04:41:40,04,10,1, 11.9,1,1, 4.779, 10356.345, 411.792, 52642.744 23/02/09,04:41:40,05,10,1, 11.9,1,1, 4.779, 10352.884, 412.049, 52644.658 23/02/09,04:41:40,06,10,1, 11.9,1,1, 4.779, 10357.964, 412.422, 52649.476 23/02/09,04:41:40,07,10,1, 11.9,1,1, 4.779, 10354.501, 411.865, 52641.288 23/02/09,04:41:40,08,10,1, 11.9,1,1, 4.779, 10354.936, 412.415, 52648.758 23/02/09,04:41:40,09,10,1, 11.9,1,1, 4.779, 10358.356, 412.145, 52646.692 23/02/09,04:41:40,10,10,1, 11.9,1,1, 4.779, 10353.210, 411.734, 52642.085 23/02/09,04:41:40,11,10,1, 11.9,1,1, 4.779, 10356.807, 412.317, 52650.132 23/02/09,04:41:40,12,10,1, 11.9,1,1, 4.779, 10356.241, 411.744, 52642.605 23/02/09,04:41:40,13,10,1, 11.9,1,1, 4.779, 10352.928, 412.100, 52644.922 23/02/09,04:41:40,14,10,1, 11.9,1,1, 4.779, 10358.030, 412.460, 52649.332 23/02/09,04:41:40,15,10,1, 11.9,1,1, 4.779, 10354.456, 411.828, 52641.327 23/02/09,04:41:40,16,10,1, 11.9,1,1, 4.779, 10355.052, 412.452, 52648.908 23/02/09,04:41:40,17,10,1, 11.9,1,1, 4.779, 10358.272, 412.108, 52646.522 23/02/09,04:41:40,18,10,1, 11.9,1,1, 4.779, 10353.213, 411.704, 52642.123 23/02/09,04:41:40,19,10,1, 11.9,1,1, 4.779, 10356.813, 412.335, 52650.075 23/02/09,04:41:41,00,10,1, 11.9,1,1, 4.775, 10356.812, 412.335, 52650.075 23/02/09,04:41:41,01,10,1, 11.9,1,1, 4.775, 10357.786, 411.987, 52645.048 23/02/09,04:41:41,02,10,1, 11.9,1,1, 4.775, 10352.999, 411.879, 52642.861 23/02/09,04:41:41,03,10,1, 11.9,1,1, 4.775, 10357.332, 412.464, 52649.925 23/02/09,04:41:41,04,10,1, 11.9,1,1, 4.775, 10355.498, 411.831, 52641.808 23/02/09,04:41:41,05,10,1, 11.9,1,1, 4.775, 10353.693, 412.334, 52646.599 23/02/09,04:41:41,06,10,1, 11.9,1,1, 4.775, 10358.412, 412.456, 52648.564 23/02/09,04:41:41,07,10,1, 11.9,1,1, 4.775, 10354.091, 411.874, 52641.591 23/02/09,04:41:41,08,10,1, 11.9,1,1, 4.775, 10356.001, 412.449, 52649.698 23/02/09,04:41:41,09,10,1, 11.9,1,1, 4.775, 10357.677, 411.928, 52644.874 23/02/09,04:41:41,10,10,1, 11.9,1,1, 4.775, 10353.016, 411.840, 52642.981 23/02/09,04:41:41,11,10,1, 11.9,1,1, 4.775, 10357.335, 412.421, 52649.816 23/02/09,04:41:41,12,10,1, 11.9,1,1, 4.775, 10355.419, 411.891, 52641.778 23/02/09,04:41:41,13,10,1, 11.9,1,1, 4.775, 10353.767, 412.300, 52646.722 23/02/09,04:41:41,14,10,1, 11.9,1,1, 4.775, 10358.448, 412.417, 52648.411 23/02/09,04:41:41,15,10,1, 11.9,1,1, 4.775, 10354.012, 411.876, 52641.667 23/02/09,04:41:41,16,10,1, 11.9,1,1, 4.775, 10356.054, 412.445, 52649.817 23/02/09,04:41:41,17,10,1, 11.9,1,1, 4.775, 10357.581, 411.925, 52644.622 23/02/09,04:41:41,18,10,1, 11.9,1,1, 4.775, 10352.968, 411.885, 52643.181 23/02/09,04:41:41,19,10,1, 11.9,1,1, 4.775, 10357.408, 412.454, 52649.892 23/02/09,04:41:42,00,10,1, 12.0,1,1, 4.779, 10357.405, 412.454, 52649.892 23/02/09,04:41:42,01,10,1, 12.0,1,1, 4.779, 10356.959, 411.844, 52643.389 23/02/09,04:41:42,02,10,1, 12.0,1,1, 4.779, 10352.925, 412.025, 52644.054 23/02/09,04:41:42,03,10,1, 12.0,1,1, 4.779, 10357.842, 412.474, 52649.710 23/02/09,04:41:42,04,10,1, 12.0,1,1, 4.779, 10354.863, 411.870, 52641.368 23/02/09,04:41:42,05,10,1, 12.0,1,1, 4.779, 10354.605, 412.404, 52648.097 23/02/09,04:41:42,06,10,1, 12.0,1,1, 4.779, 10358.578, 412.266, 52647.431 23/02/09,04:41:42,07,10,1, 12.0,1,1, 4.779, 10353.616, 411.769, 52641.831 23/02/09,04:41:42,08,10,1, 12.0,1,1, 4.779, 10356.594, 412.380, 52650.055 23/02/09,04:41:42,09,10,1, 12.0,1,1, 4.779, 10356.876, 411.856, 52643.363 23/02/09,04:41:42,10,10,1, 12.0,1,1, 4.779, 10352.923, 412.029, 52644.170 23/02/09,04:41:42,11,10,1, 12.0,1,1, 4.779, 10357.933, 412.488, 52649.588 23/02/09,04:41:42,12,10,1, 12.0,1,1, 4.779, 10354.876, 411.892, 52641.414 23/02/09,04:41:42,13,10,1, 12.0,1,1, 4.779, 10354.699, 412.410, 52648.207 23/02/09,04:41:42,14,10,1, 12.0,1,1, 4.779, 10358.535, 412.228, 52647.279 23/02/09,04:41:42,15,10,1, 12.0,1,1, 4.779, 10353.565, 411.762, 52641.836 23/02/09,04:41:42,16,10,1, 12.0,1,1, 4.779, 10356.632, 412.326, 52650.056 23/02/09,04:41:42,17,10,1, 12.0,1,1, 4.779, 10356.752, 411.782, 52643.220 23/02/09,04:41:42,18,10,1, 12.0,1,1, 4.779, 10352.977, 412.022, 52644.213 23/02/09,04:41:42,19,10,1, 12.0,1,1, 4.779, 10357.906, 412.470, 52649.513 23/02/09,04:41:43,00,11,1, 11.9,1,1, 4.780, 10357.897, 412.470, 52649.513 23/02/09,04:41:43,01,11,1, 11.9,1,1, 4.780, 10356.043, 411.706, 52642.304 23/02/09,04:41:43,02,11,1, 11.9,1,1, 4.780, 10353.328, 412.072, 52645.416 23/02/09,04:41:43,03,11,1, 11.9,1,1, 4.780, 10358.331, 412.312, 52648.976 23/02/09,04:41:43,04,11,1, 11.9,1,1, 4.780, 10354.488, 411.788, 52641.567 23/02/09,04:41:43,05,11,1, 11.9,1,1, 4.780, 10355.590, 412.336, 52649.199 23/02/09,04:41:43,06,11,1, 11.9,1,1, 4.780, 10358.209, 411.943, 52645.850 23/02/09,04:41:43,07,11,1, 11.9,1,1, 4.780, 10353.287, 411.699, 52642.551 23/02/09,04:41:43,08,11,1, 11.9,1,1, 4.780, 10357.129, 412.277, 52649.869 23/02/09,04:41:43,09,11,1, 11.9,1,1, 4.780, 10355.966, 411.706, 52642.212 23/02/09,04:41:43,10,11,1, 11.9,1,1, 4.780, 10353.479, 412.089, 52645.729 23/02/09,04:41:43,11,11,1, 11.9,1,1, 4.780, 10358.342, 412.365, 52648.898 23/02/09,04:41:43,12,11,1, 11.9,1,1, 4.780, 10354.436, 411.784, 52641.537 23/02/09,04:41:43,13,11,1, 11.9,1,1, 4.780, 10355.670, 412.307, 52649.277 23/02/09,04:41:43,14,11,1, 11.9,1,1, 4.780, 10358.166, 411.974, 52645.736 23/02/09,04:41:43,15,11,1, 11.9,1,1, 4.780, 10353.262, 411.717, 52642.560 23/02/09,04:41:43,16,11,1, 11.9,1,1, 4.780, 10357.186, 412.214, 52649.944 23/02/09,04:41:43,17,11,1, 11.9,1,1, 4.780, 10355.897, 411.687, 52642.209 23/02/09,04:41:43,18,11,1, 11.9,1,1, 4.780, 10353.551, 412.118, 52645.870 23/02/09,04:41:43,19,11,1, 11.9,1,1, 4.780, 10358.374, 412.361, 52648.827 23/02/09,04:41:44,00,10,1, 11.9,1,1, 4.776, 10358.373, 412.361, 52648.827 23/02/09,04:41:44,01,10,1, 11.9,1,1, 4.776, 10355.962, 411.752, 52642.544 23/02/09,04:41:44,02,10,1, 11.9,1,1, 4.776, 10353.951, 411.972, 52646.039 23/02/09,04:41:44,03,10,1, 11.9,1,1, 4.776, 10358.439, 412.209, 52648.731 23/02/09,04:41:44,04,10,1, 11.9,1,1, 4.776, 10354.648, 411.620, 52641.876 23/02/09,04:41:44,05,10,1, 11.9,1,1, 4.776, 10355.851, 411.996, 52648.884 23/02/09,04:41:44,06,10,1, 11.9,1,1, 4.776, 10357.809, 411.793, 52645.309 23/02/09,04:41:44,07,10,1, 11.9,1,1, 4.776, 10353.313, 411.511, 52642.817 23/02/09,04:41:44,08,10,1, 11.9,1,1, 4.776, 10357.168, 412.112, 52649.542 23/02/09,04:41:44,09,10,1, 11.9,1,1, 4.776, 10355.932, 411.749, 52642.523 23/02/09,04:41:44,10,10,1, 11.9,1,1, 4.776, 10354.057, 411.976, 52646.158 23/02/09,04:41:44,11,10,1, 11.9,1,1, 4.776, 10358.514, 412.180, 52648.665 23/02/09,04:41:44,12,10,1, 11.9,1,1, 4.776, 10354.647, 411.576, 52641.957 23/02/09,04:41:44,13,10,1, 11.9,1,1, 4.776, 10355.888, 412.028, 52648.954 23/02/09,04:41:44,14,10,1, 11.9,1,1, 4.776, 10357.744, 411.803, 52645.170 23/02/09,04:41:44,15,10,1, 11.9,1,1, 4.776, 10353.306, 411.476, 52642.820 23/02/09,04:41:44,16,10,1, 11.9,1,1, 4.776, 10357.242, 412.174, 52649.585 23/02/09,04:41:44,17,10,1, 11.9,1,1, 4.776, 10355.863, 411.717, 52642.505 23/02/09,04:41:44,18,10,1, 11.9,1,1, 4.776, 10354.146, 411.942, 52646.312 23/02/09,04:41:44,19,10,1, 11.9,1,1, 4.776, 10358.512, 412.158, 52648.551 23/02/09,04:41:45,00,10,1, 11.9,1,1, 4.776, 10358.506, 412.158, 52648.551 23/02/09,04:41:45,01,10,1, 11.9,1,1, 4.776, 10355.615, 411.567, 52642.283 23/02/09,04:41:45,02,10,1, 11.9,1,1, 4.776, 10354.927, 411.809, 52647.385 23/02/09,04:41:45,03,10,1, 11.9,1,1, 4.776, 10358.607, 411.856, 52647.571 23/02/09,04:41:45,04,10,1, 11.9,1,1, 4.776, 10354.294, 411.341, 52642.186 23/02/09,04:41:45,05,10,1, 11.9,1,1, 4.776, 10356.471, 411.778, 52649.153 23/02/09,04:41:45,06,10,1, 11.9,1,1, 4.776, 10357.110, 411.514, 52643.923 23/02/09,04:41:45,07,10,1, 11.9,1,1, 4.776, 10353.521, 411.502, 52643.847 23/02/09,04:41:45,08,10,1, 11.9,1,1, 4.776, 10357.802, 412.034, 52649.249 23/02/09,04:41:45,09,10,1, 11.9,1,1, 4.776, 10355.577, 411.557, 52642.245 23/02/09,04:41:45,10,10,1, 11.9,1,1, 4.776, 10355.016, 411.829, 52647.412 23/02/09,04:41:45,11,10,1, 11.9,1,1, 4.776, 10358.586, 411.827, 52647.436 23/02/09,04:41:45,12,10,1, 11.9,1,1, 4.776, 10354.268, 411.299, 52642.129 23/02/09,04:41:45,13,10,1, 11.9,1,1, 4.776, 10356.545, 411.803, 52649.198 23/02/09,04:41:45,14,10,1, 11.9,1,1, 4.776, 10357.059, 411.525, 52643.767 23/02/09,04:41:45,15,10,1, 11.9,1,1, 4.776, 10353.538, 411.526, 52644.025 23/02/09,04:41:45,16,10,1, 11.9,1,1, 4.776, 10357.932, 412.064, 52649.339 23/02/09,04:41:45,17,10,1, 11.9,1,1, 4.776, 10355.524, 411.514, 52642.205 23/02/09,04:41:45,18,10,1, 11.9,1,1, 4.776, 10355.095, 411.838, 52647.652 23/02/09,04:41:45,19,10,1, 11.9,1,1, 4.776, 10358.613, 411.781, 52647.354 23/02/09,04:41:46,00,10,1, 11.9,1,1, 4.777, 10358.607, 411.781, 52647.354 23/02/09,04:41:46,01,10,1, 11.9,1,1, 4.777, 10355.241, 411.425, 52642.007 23/02/09,04:41:46,02,10,1, 11.9,1,1, 4.777, 10355.757, 411.767, 52648.485 23/02/09,04:41:46,03,10,1, 11.9,1,1, 4.777, 10358.437, 411.654, 52646.235 23/02/09,04:41:46,04,10,1, 11.9,1,1, 4.777, 10353.816, 411.262, 52642.415 23/02/09,04:41:46,05,10,1, 11.9,1,1, 4.777, 10357.106, 411.905, 52649.494 23/02/09,04:41:46,06,10,1, 11.9,1,1, 4.777, 10356.588, 411.498, 52642.977 23/02/09,04:41:46,07,10,1, 11.9,1,1, 4.777, 10354.009, 411.625, 52645.334 23/02/09,04:41:46,08,10,1, 11.9,1,1, 4.777, 10358.582, 412.017, 52649.055 23/02/09,04:41:46,09,10,1, 11.9,1,1, 4.777, 10355.223, 411.428, 52641.948 23/02/09,04:41:46,10,10,1, 11.9,1,1, 4.777, 10355.827, 411.806, 52648.574 23/02/09,04:41:46,11,10,1, 11.9,1,1, 4.777, 10358.407, 411.638, 52646.070 23/02/09,04:41:46,12,10,1, 11.9,1,1, 4.777, 10353.746, 411.264, 52642.445 23/02/09,04:41:46,13,10,1, 11.9,1,1, 4.777, 10357.165, 411.898, 52649.554 23/02/09,04:41:46,14,10,1, 11.9,1,1, 4.777, 10356.498, 411.494, 52642.837 23/02/09,04:41:46,15,10,1, 11.9,1,1, 4.777, 10353.976, 411.682, 52645.461 23/02/09,04:41:46,16,10,1, 11.9,1,1, 4.777, 10358.646, 412.040, 52649.040 23/02/09,04:41:46,17,10,1, 11.9,1,1, 4.777, 10355.197, 411.393, 52641.983 23/02/09,04:41:46,18,10,1, 11.9,1,1, 4.777, 10355.879, 411.791, 52648.673 23/02/09,04:41:46,19,10,1, 11.9,1,1, 4.777, 10358.343, 411.652, 52645.935 23/02/09,04:41:47,00,10,1, 11.9,1,1, 4.780, 10358.340, 411.652, 52645.935 23/02/09,04:41:47,01,10,1, 11.9,1,1, 4.780, 10354.918, 411.421, 52642.176 23/02/09,04:41:47,02,10,1, 11.9,1,1, 4.780, 10356.469, 411.835, 52649.080 23/02/09,04:41:47,03,10,1, 11.9,1,1, 4.780, 10357.813, 411.670, 52644.800 23/02/09,04:41:47,04,10,1, 11.9,1,1, 4.780, 10353.755, 411.478, 52643.261 23/02/09,04:41:47,05,10,1, 11.9,1,1, 4.780, 10357.745, 412.042, 52649.459 23/02/09,04:41:47,06,10,1, 11.9,1,1, 4.780, 10356.101, 411.619, 52642.448 23/02/09,04:41:47,07,10,1, 11.9,1,1, 4.780, 10354.828, 411.846, 52646.832 23/02/09,04:41:47,08,10,1, 11.9,1,1, 4.780, 10358.945, 412.018, 52648.282 23/02/09,04:41:47,09,10,1, 11.9,1,1, 4.780, 10354.788, 411.413, 52642.118 23/02/09,04:41:47,10,10,1, 11.9,1,1, 4.780, 10356.567, 411.869, 52649.050 23/02/09,04:41:47,11,10,1, 11.9,1,1, 4.780, 10357.780, 411.637, 52644.610 23/02/09,04:41:47,12,10,1, 11.9,1,1, 4.780, 10353.732, 411.475, 52643.400 23/02/09,04:41:47,13,10,1, 11.9,1,1, 4.780, 10357.837, 412.078, 52649.466 23/02/09,04:41:47,14,10,1, 11.9,1,1, 4.780, 10356.050, 411.658, 52642.401 23/02/09,04:41:47,15,10,1, 11.9,1,1, 4.780, 10354.930, 411.876, 52647.025 23/02/09,04:41:47,16,10,1, 11.9,1,1, 4.780, 10358.921, 412.020, 52648.128 23/02/09,04:41:47,17,10,1, 11.9,1,1, 4.780, 10354.777, 411.433, 52642.061 23/02/09,04:41:47,18,10,1, 11.9,1,1, 4.780, 10356.581, 411.869, 52649.152 23/02/09,04:41:47,19,10,1, 11.9,1,1, 4.780, 10357.673, 411.657, 52644.463 23/02/09,04:41:48,00,10,1, 11.9,1,1, 4.779, 10357.672, 411.657, 52644.463 23/02/09,04:41:48,01,10,1, 11.9,1,1, 4.779, 10354.400, 411.490, 52642.041 23/02/09,04:41:48,02,10,1, 11.9,1,1, 4.779, 10357.073, 412.007, 52649.389 23/02/09,04:41:48,03,10,1, 11.9,1,1, 4.779, 10357.247, 411.729, 52643.413 23/02/09,04:41:48,04,10,1, 11.9,1,1, 4.779, 10353.860, 411.765, 52644.360 23/02/09,04:41:48,05,10,1, 11.9,1,1, 4.779, 10358.562, 412.287, 52649.354 23/02/09,04:41:48,06,10,1, 11.9,1,1, 4.779, 10355.741, 411.659, 52641.922 23/02/09,04:41:48,07,10,1, 11.9,1,1, 4.779, 10355.691, 412.042, 52648.014 23/02/09,04:41:48,08,10,1, 11.9,1,1, 4.779, 10358.992, 411.927, 52646.944 23/02/09,04:41:48,09,10,1, 11.9,1,1, 4.779, 10354.315, 411.439, 52642.069 23/02/09,04:41:48,10,10,1, 11.9,1,1, 4.779, 10357.165, 412.007, 52649.484 23/02/09,04:41:48,11,10,1, 11.9,1,1, 4.779, 10357.192, 411.720, 52643.260 23/02/09,04:41:48,12,10,1, 11.9,1,1, 4.779, 10353.928, 411.769, 52644.483 23/02/09,04:41:48,13,10,1, 11.9,1,1, 4.779, 10358.606, 412.263, 52649.281 23/02/09,04:41:48,14,10,1, 11.9,1,1, 4.779, 10355.719, 411.694, 52641.938 23/02/09,04:41:48,15,10,1, 11.9,1,1, 4.779, 10355.724, 412.020, 52648.122 23/02/09,04:41:48,16,10,1, 11.9,1,1, 4.779, 10358.969, 411.917, 52646.723 23/02/09,04:41:48,17,10,1, 11.9,1,1, 4.779, 10354.255, 411.421, 52642.103 23/02/09,04:41:48,18,10,1, 11.9,1,1, 4.779, 10357.134, 412.044, 52649.409 23/02/09,04:41:48,19,10,1, 11.9,1,1, 4.779, 10357.120, 411.721, 52643.207 23/02/09,04:41:49,00,10,1, 11.9,1,1, 4.781, 10357.113, 411.721, 52643.207 23/02/09,04:41:49,01,10,1, 11.9,1,1, 4.781, 10353.984, 411.501, 52642.481 23/02/09,04:41:49,02,10,1, 11.9,1,1, 4.781, 10357.597, 412.100, 52649.238 23/02/09,04:41:49,03,10,1, 11.9,1,1, 4.781, 10356.683, 411.741, 52642.496 23/02/09,04:41:49,04,10,1, 11.9,1,1, 4.781, 10354.519, 411.906, 52645.625 23/02/09,04:41:49,05,10,1, 11.9,1,1, 4.781, 10358.930, 412.213, 52648.520 23/02/09,04:41:49,06,10,1, 11.9,1,1, 4.781, 10355.384, 411.541, 52641.810 23/02/09,04:41:49,07,10,1, 11.9,1,1, 4.781, 10356.410, 411.978, 52648.615 23/02/09,04:41:49,08,10,1, 11.9,1,1, 4.781, 10358.434, 411.749, 52645.321 23/02/09,04:41:49,09,10,1, 11.9,1,1, 4.781, 10354.001, 411.488, 52642.514 23/02/09,04:41:49,10,10,1, 11.9,1,1, 4.781, 10357.650, 412.063, 52649.226 23/02/09,04:41:49,11,10,1, 11.9,1,1, 4.781, 10356.617, 411.703, 52642.400 23/02/09,04:41:49,12,10,1, 11.9,1,1, 4.781, 10354.575, 411.864, 52645.712 23/02/09,04:41:49,13,10,1, 11.9,1,1, 4.781, 10359.003, 412.159, 52648.430 23/02/09,04:41:49,14,10,1, 11.9,1,1, 4.781, 10355.310, 411.546, 52641.737 23/02/09,04:41:49,15,10,1, 11.9,1,1, 4.781, 10356.460, 411.952, 52648.539 23/02/09,04:41:49,16,10,1, 11.9,1,1, 4.781, 10358.397, 411.715, 52645.101 23/02/09,04:41:49,17,10,1, 11.9,1,1, 4.781, 10353.973, 411.445, 52642.511 23/02/09,04:41:49,18,10,1, 11.9,1,1, 4.781, 10357.689, 412.085, 52649.123 23/02/09,04:41:49,19,10,1, 11.9,1,1, 4.781, 10356.562, 411.680, 52642.341 23/02/09,04:41:50,00,10,1, 11.8,1,1, 4.776, 10356.554, 411.680, 52642.341 23/02/09,04:41:50,01,10,1, 11.8,1,1, 4.776, 10353.820, 411.351, 52642.997 23/02/09,04:41:50,02,10,1, 11.8,1,1, 4.776, 10358.160, 411.931, 52649.041 23/02/09,04:41:50,03,10,1, 11.8,1,1, 4.776, 10356.195, 411.450, 52641.738 23/02/09,04:41:50,04,10,1, 11.8,1,1, 4.776, 10355.194, 411.747, 52646.727 23/02/09,04:41:50,05,10,1, 11.8,1,1, 4.776, 10359.186, 411.772, 52647.468 23/02/09,04:41:50,06,10,1, 11.8,1,1, 4.776, 10354.824, 411.207, 52641.488 23/02/09,04:41:50,07,10,1, 11.8,1,1, 4.776, 10356.901, 411.711, 52648.826 23/02/09,04:41:50,08,10,1, 11.8,1,1, 4.776, 10357.780, 411.437, 52643.782 23/02/09,04:41:50,09,10,1, 11.8,1,1, 4.776, 10353.829, 411.326, 52643.089 23/02/09,04:41:50,10,10,1, 11.8,1,1, 4.776, 10358.208, 411.916, 52649.019 23/02/09,04:41:50,11,10,1, 11.8,1,1, 4.776, 10356.163, 411.405, 52641.661 23/02/09,04:41:50,12,10,1, 11.8,1,1, 4.776, 10355.264, 411.688, 52646.785 23/02/09,04:41:50,13,10,1, 11.8,1,1, 4.776, 10359.125, 411.779, 52647.290 23/02/09,04:41:50,14,10,1, 11.8,1,1, 4.776, 10354.799, 411.155, 52641.515 23/02/09,04:41:50,15,10,1, 11.8,1,1, 4.776, 10356.904, 411.687, 52648.722 23/02/09,04:41:50,16,10,1, 11.8,1,1, 4.776, 10357.685, 411.407, 52643.649 23/02/09,04:41:50,17,10,1, 11.8,1,1, 4.776, 10353.849, 411.320, 52643.208 23/02/09,04:41:50,18,10,1, 11.8,1,1, 4.776, 10358.202, 411.899, 52648.924 23/02/09,04:41:50,19,10,1, 11.8,1,1, 4.776, 10356.117, 411.365, 52641.701 23/02/09,04:41:51,00,10,1, 11.8,1,1, 4.778, 10356.112, 411.365, 52641.701 23/02/09,04:41:51,01,10,1, 11.8,1,1, 4.778, 10354.095, 411.127, 52644.245 23/02/09,04:41:51,02,10,1, 11.8,1,1, 4.778, 10358.659, 411.470, 52648.454 23/02/09,04:41:51,03,10,1, 11.8,1,1, 4.778, 10355.633, 410.899, 52641.431 23/02/09,04:41:51,04,10,1, 11.8,1,1, 4.778, 10355.912, 411.248, 52647.635 23/02/09,04:41:51,05,10,1, 11.8,1,1, 4.778, 10358.715, 411.130, 52645.859 23/02/09,04:41:51,06,10,1, 11.8,1,1, 4.778, 10354.238, 410.715, 52641.690 23/02/09,04:41:51,07,10,1, 11.8,1,1, 4.778, 10357.260, 411.248, 52648.621 23/02/09,04:41:51,08,10,1, 11.8,1,1, 4.778, 10356.911, 410.934, 52642.486 23/02/09,04:41:51,09,10,1, 11.8,1,1, 4.778, 10354.152, 411.053, 52644.349 23/02/09,04:41:51,10,10,1, 11.8,1,1, 4.778, 10358.660, 411.443, 52648.365 23/02/09,04:41:51,11,10,1, 11.8,1,1, 4.778, 10355.597, 410.862, 52641.481 23/02/09,04:41:51,12,10,1, 11.8,1,1, 4.778, 10355.975, 411.192, 52647.613 23/02/09,04:41:51,13,10,1, 11.8,1,1, 4.778, 10358.645, 411.060, 52645.578 23/02/09,04:41:51,14,10,1, 11.8,1,1, 4.778, 10354.177, 410.637, 52641.691 23/02/09,04:41:51,15,10,1, 11.8,1,1, 4.778, 10357.302, 411.216, 52648.520 23/02/09,04:41:51,16,10,1, 11.8,1,1, 4.778, 10356.849, 410.894, 52642.378 23/02/09,04:41:51,17,10,1, 11.8,1,1, 4.778, 10354.276, 410.964, 52644.490 23/02/09,04:41:51,18,10,1, 11.8,1,1, 4.778, 10358.673, 411.344, 52648.284 23/02/09,04:41:51,19,10,1, 11.8,1,1, 4.778, 10355.563, 410.803, 52641.491 23/02/09,04:41:52,00,10,1, 11.9,1,1, 4.778, 10355.561, 410.803, 52641.491 23/02/09,04:41:52,01,10,1, 11.9,1,1, 4.778, 10354.581, 410.647, 52645.679 23/02/09,04:41:52,02,10,1, 11.9,1,1, 4.778, 10358.910, 410.882, 52647.816 23/02/09,04:41:52,03,10,1, 11.9,1,1, 4.778, 10354.949, 410.231, 52641.260 23/02/09,04:41:52,04,10,1, 11.9,1,1, 4.778, 10356.401, 410.667, 52648.275 23/02/09,04:41:52,05,10,1, 11.9,1,1, 4.778, 10357.986, 410.394, 52644.219 23/02/09,04:41:52,06,10,1, 11.9,1,1, 4.778, 10353.704, 410.264, 52642.297 23/02/09,04:41:52,07,10,1, 11.9,1,1, 4.778, 10357.723, 410.811, 52648.783 23/02/09,04:41:52,08,10,1, 11.9,1,1, 4.778, 10356.220, 410.391, 52641.688 23/02/09,04:41:52,09,10,1, 11.9,1,1, 4.778, 10354.676, 410.641, 52645.841 23/02/09,04:41:52,10,10,1, 11.9,1,1, 4.778, 10358.950, 410.802, 52647.609 23/02/09,04:41:52,11,10,1, 11.9,1,1, 4.778, 10354.900, 410.164, 52641.273 23/02/09,04:41:52,12,10,1, 11.9,1,1, 4.778, 10356.444, 410.585, 52648.331 23/02/09,04:41:52,13,10,1, 11.9,1,1, 4.778, 10357.871, 410.361, 52644.002 23/02/09,04:41:52,14,10,1, 11.9,1,1, 4.778, 10353.657, 410.206, 52642.393 23/02/09,04:41:52,15,10,1, 11.9,1,1, 4.778, 10357.768, 410.772, 52648.717 23/02/09,04:41:52,16,10,1, 11.9,1,1, 4.778, 10356.152, 410.347, 52641.630 23/02/09,04:41:52,17,10,1, 11.9,1,1, 4.778, 10354.789, 410.585, 52646.039 23/02/09,04:41:52,18,10,1, 11.9,1,1, 4.778, 10358.944, 410.766, 52647.512 23/02/09,04:41:52,19,10,1, 11.9,1,1, 4.778, 10354.836, 410.092, 52641.253 23/02/09,04:41:53,00,10,1, 11.9,1,1, 4.777, 10354.835, 410.092, 52641.253 23/02/09,04:41:53,01,10,1, 11.9,1,1, 4.777, 10355.348, 410.161, 52647.211 23/02/09,04:41:53,02,10,1, 11.9,1,1, 4.777, 10358.729, 410.193, 52646.520 23/02/09,04:41:53,03,10,1, 11.9,1,1, 4.777, 10354.267, 409.660, 52641.593 23/02/09,04:41:53,04,10,1, 11.9,1,1, 4.777, 10356.805, 410.171, 52648.639 23/02/09,04:41:53,05,10,1, 11.9,1,1, 4.777, 10357.027, 409.867, 52642.970 23/02/09,04:41:53,06,10,1, 11.9,1,1, 4.777, 10353.772, 409.876, 52643.813 23/02/09,04:41:53,07,10,1, 11.9,1,1, 4.777, 10358.216, 410.390, 52648.621 23/02/09,04:41:53,08,10,1, 11.9,1,1, 4.777, 10355.593, 409.865, 52641.592 23/02/09,04:41:53,09,10,1, 11.9,1,1, 4.777, 10355.469, 410.150, 52647.304 23/02/09,04:41:53,10,10,1, 11.9,1,1, 4.777, 10358.706, 410.107, 52646.450 23/02/09,04:41:53,11,10,1, 11.9,1,1, 4.777, 10354.239, 409.608, 52641.638 23/02/09,04:41:53,12,10,1, 11.9,1,1, 4.777, 10356.834, 410.112, 52648.709 23/02/09,04:41:53,13,10,1, 11.9,1,1, 4.777, 10356.988, 409.835, 52642.914 23/02/09,04:41:53,14,10,1, 11.9,1,1, 4.777, 10353.772, 409.911, 52643.914 23/02/09,04:41:53,15,10,1, 11.9,1,1, 4.777, 10358.270, 410.320, 52648.566 23/02/09,04:41:53,16,10,1, 11.9,1,1, 4.777, 10355.555, 409.787, 52641.588 23/02/09,04:41:53,17,10,1, 11.9,1,1, 4.777, 10355.469, 410.081, 52647.420 23/02/09,04:41:53,18,10,1, 11.9,1,1, 4.777, 10358.642, 409.958, 52646.304 23/02/09,04:41:53,19,10,1, 11.9,1,1, 4.777, 10354.163, 409.503, 52641.603 23/02/09,04:41:54,00,10,1, 11.9,1,1, 4.778, 10354.159, 409.503, 52641.603 23/02/09,04:41:54,01,10,1, 11.9,1,1, 4.778, 10355.772, 409.518, 52646.967 23/02/09,04:41:54,02,10,1, 11.9,1,1, 4.778, 10357.721, 409.627, 52645.876 23/02/09,04:41:54,03,10,1, 11.9,1,1, 4.778, 10354.479, 409.260, 52642.727 23/02/09,04:41:54,04,10,1, 11.9,1,1, 4.778, 10356.527, 409.623, 52647.670 23/02/09,04:41:54,05,10,1, 11.9,1,1, 4.778, 10356.446, 409.648, 52643.624 23/02/09,04:41:54,06,10,1, 11.9,1,1, 4.778, 10354.563, 409.505, 52644.753 23/02/09,04:41:54,07,10,1, 11.9,1,1, 4.778, 10357.795, 409.826, 52647.782 23/02/09,04:41:54,08,10,1, 11.9,1,1, 4.778, 10355.696, 409.473, 52642.949 23/02/09,04:41:54,09,10,1, 11.9,1,1, 4.778, 10355.823, 409.462, 52647.001 23/02/09,04:41:54,10,10,1, 11.9,1,1, 4.778, 10357.659, 409.600, 52645.761 23/02/09,04:41:54,11,10,1, 11.9,1,1, 4.778, 10354.437, 409.287, 52642.738 23/02/09,04:41:54,12,10,1, 11.9,1,1, 4.778, 10356.565, 409.636, 52647.711 23/02/09,04:41:54,13,10,1, 11.9,1,1, 4.778, 10356.471, 409.630, 52643.599 23/02/09,04:41:54,14,10,1, 11.9,1,1, 4.778, 10354.533, 409.478, 52644.906 23/02/09,04:41:54,15,10,1, 11.9,1,1, 4.778, 10357.859, 409.820, 52647.834 23/02/09,04:41:54,16,10,1, 11.9,1,1, 4.778, 10355.646, 409.426, 52642.892 23/02/09,04:41:54,17,10,1, 11.9,1,1, 4.778, 10355.813, 409.411, 52647.066 23/02/09,04:41:54,18,10,1, 11.9,1,1, 4.778, 10357.690, 409.543, 52645.679 23/02/09,04:41:54,19,10,1, 11.9,1,1, 4.778, 10354.398, 409.195, 52642.855 23/02/09,04:41:55,00,10,1, 11.8,1,1, 4.778, 10354.393, 409.195, 52642.855 23/02/09,04:41:55,01,10,1, 11.8,1,1, 4.778, 10355.988, 409.213, 52647.294 23/02/09,04:41:55,02,10,1, 11.8,1,1, 4.778, 10357.184, 409.361, 52645.224 23/02/09,04:41:55,03,10,1, 11.8,1,1, 4.778, 10354.294, 409.108, 52643.496 23/02/09,04:41:55,04,10,1, 11.8,1,1, 4.778, 10356.742, 409.476, 52647.908 23/02/09,04:41:55,05,10,1, 11.8,1,1, 4.778, 10356.210, 409.432, 52643.734 23/02/09,04:41:55,06,10,1, 11.8,1,1, 4.778, 10354.929, 409.284, 52645.829 23/02/09,04:41:55,07,10,1, 11.8,1,1, 4.778, 10357.833, 409.529, 52647.580 23/02/09,04:41:55,08,10,1, 11.8,1,1, 4.778, 10355.356, 409.133, 52643.148 23/02/09,04:41:55,09,10,1, 11.8,1,1, 4.778, 10355.908, 409.205, 52647.298 23/02/09,04:41:55,10,10,1, 11.8,1,1, 4.778, 10357.134, 409.349, 52645.235 23/02/09,04:41:55,11,10,1, 11.8,1,1, 4.778, 10354.227, 409.042, 52643.484 23/02/09,04:41:55,12,10,1, 11.8,1,1, 4.778, 10356.789, 409.460, 52647.989 23/02/09,04:41:55,13,10,1, 11.8,1,1, 4.778, 10356.112, 409.371, 52643.552 23/02/09,04:41:55,14,10,1, 11.8,1,1, 4.778, 10354.981, 409.277, 52646.027 23/02/09,04:41:55,15,10,1, 11.8,1,1, 4.778, 10357.990, 409.493, 52647.553 23/02/09,04:41:55,16,10,1, 11.8,1,1, 4.778, 10355.231, 409.053, 52643.027 23/02/09,04:41:55,17,10,1, 11.8,1,1, 4.778, 10356.009, 409.178, 52647.593 23/02/09,04:41:55,18,10,1, 11.8,1,1, 4.778, 10357.079, 409.260, 52644.993 23/02/09,04:41:55,19,10,1, 11.8,1,1, 4.778, 10354.192, 409.048, 52643.604 23/02/09,04:41:56,00,10,1, 11.9,1,1, 4.777, 10354.184, 409.048, 52643.604 23/02/09,04:41:56,01,10,1, 11.9,1,1, 4.777, 10356.099, 409.057, 52647.406 23/02/09,04:41:56,02,10,1, 11.9,1,1, 4.777, 10356.501, 409.264, 52644.796 23/02/09,04:41:56,03,10,1, 11.9,1,1, 4.777, 10354.490, 409.107, 52644.627 23/02/09,04:41:56,04,10,1, 11.9,1,1, 4.777, 10356.970, 409.409, 52647.779 23/02/09,04:41:56,05,10,1, 11.9,1,1, 4.777, 10355.897, 409.345, 52644.107 23/02/09,04:41:56,06,10,1, 11.9,1,1, 4.777, 10355.528, 409.160, 52646.737 23/02/09,04:41:56,07,10,1, 11.9,1,1, 4.777, 10357.597, 409.320, 52646.912 23/02/09,04:41:56,08,10,1, 11.9,1,1, 4.777, 10355.015, 409.004, 52643.730 23/02/09,04:41:56,09,10,1, 11.9,1,1, 4.777, 10356.170, 409.080, 52647.531 23/02/09,04:41:56,10,10,1, 11.9,1,1, 4.777, 10356.459, 409.259, 52644.714 23/02/09,04:41:56,11,10,1, 11.9,1,1, 4.777, 10354.439, 409.100, 52644.760 23/02/09,04:41:56,12,10,1, 11.9,1,1, 4.777, 10357.047, 409.415, 52647.857 23/02/09,04:41:56,13,10,1, 11.9,1,1, 4.777, 10355.836, 409.295, 52643.999 23/02/09,04:41:56,14,10,1, 11.9,1,1, 4.777, 10355.610, 409.171, 52647.116 23/02/09,04:41:56,15,10,1, 11.9,1,1, 4.777, 10357.558, 409.321, 52646.735 23/02/09,04:41:56,16,10,1, 11.9,1,1, 4.777, 10354.905, 409.025, 52643.732 23/02/09,04:41:56,17,10,1, 11.9,1,1, 4.777, 10356.244, 409.133, 52647.635 23/02/09,04:41:56,18,10,1, 11.9,1,1, 4.777, 10356.415, 409.284, 52644.648 23/02/09,04:41:56,19,10,1, 11.9,1,1, 4.777, 10354.461, 409.156, 52644.952 23/02/09,04:41:57,00,10,1, 11.9,1,1, 4.778, 10354.459, 409.156, 52644.952 23/02/09,04:41:57,01,10,1, 11.9,1,1, 4.778, 10355.775, 409.340, 52647.694 23/02/09,04:41:57,02,10,1, 11.9,1,1, 4.778, 10356.754, 409.551, 52645.558 23/02/09,04:41:57,03,10,1, 11.9,1,1, 4.778, 10354.363, 409.142, 52644.633 23/02/09,04:41:57,04,10,1, 11.9,1,1, 4.778, 10357.150, 409.709, 52648.769 23/02/09,04:41:57,05,10,1, 11.9,1,1, 4.778, 10356.142, 409.370, 52644.388 23/02/09,04:41:57,06,10,1, 11.9,1,1, 4.778, 10355.191, 409.171, 52646.658 23/02/09,04:41:57,07,10,1, 11.9,1,1, 4.778, 10357.552, 409.558, 52647.508 23/02/09,04:41:57,08,10,1, 11.9,1,1, 4.778, 10355.089, 409.065, 52643.701 23/02/09,04:41:57,09,10,1, 11.9,1,1, 4.778, 10355.458, 409.277, 52647.268 23/02/09,04:41:57,10,10,1, 11.9,1,1, 4.778, 10357.059, 409.685, 52646.464 23/02/09,04:41:57,11,10,1, 11.9,1,1, 4.778, 10354.520, 409.068, 52644.081 23/02/09,04:41:57,12,10,1, 11.9,1,1, 4.778, 10356.682, 409.639, 52648.654 23/02/09,04:41:57,13,10,1, 11.9,1,1, 4.778, 10356.586, 409.486, 52645.045 23/02/09,04:41:57,14,10,1, 11.9,1,1, 4.778, 10354.845, 409.054, 52645.776 23/02/09,04:41:57,15,10,1, 11.9,1,1, 4.778, 10357.403, 409.740, 52648.280 23/02/09,04:41:57,16,10,1, 11.9,1,1, 4.778, 10355.288, 409.080, 52643.628 23/02/09,04:41:57,17,10,1, 11.9,1,1, 4.778, 10355.361, 409.312, 52647.379 23/02/09,04:41:57,18,10,1, 11.9,1,1, 4.778, 10357.130, 409.720, 52646.675 23/02/09,04:41:57,19,10,1, 11.9,1,1, 4.778, 10354.487, 409.044, 52644.073 23/02/09,04:41:58,00,11,1, 11.9,1,1, 4.778, 10354.484, 409.044, 52644.073 23/02/09,04:41:58,01,11,1, 11.9,1,1, 4.778, 10356.244, 409.841, 52648.930 23/02/09,04:41:58,02,11,1, 11.9,1,1, 4.778, 10356.591, 409.850, 52645.274 23/02/09,04:41:58,03,11,1, 11.9,1,1, 4.778, 10354.398, 409.585, 52645.685 23/02/09,04:41:58,04,11,1, 11.9,1,1, 4.778, 10357.570, 410.115, 52649.140 23/02/09,04:41:58,05,11,1, 11.9,1,1, 4.778, 10355.550, 409.634, 52644.055 23/02/09,04:41:58,06,11,1, 11.9,1,1, 4.778, 10355.347, 409.616, 52647.732 23/02/09,04:41:58,07,11,1, 11.9,1,1, 4.778, 10357.479, 409.969, 52647.317 23/02/09,04:41:58,08,11,1, 11.9,1,1, 4.778, 10354.370, 409.438, 52643.969 23/02/09,04:41:58,09,11,1, 11.9,1,1, 4.778, 10356.328, 409.947, 52648.968 23/02/09,04:41:58,10,11,1, 11.9,1,1, 4.778, 10356.576, 409.917, 52645.306 23/02/09,04:41:58,11,11,1, 11.9,1,1, 4.778, 10354.464, 409.587, 52645.807 23/02/09,04:41:58,12,11,1, 11.9,1,1, 4.778, 10357.572, 410.117, 52649.100 23/02/09,04:41:58,13,11,1, 11.9,1,1, 4.778, 10355.532, 409.671, 52644.058 23/02/09,04:41:58,14,11,1, 11.9,1,1, 4.778, 10355.346, 409.668, 52647.812 23/02/09,04:41:58,15,11,1, 11.9,1,1, 4.778, 10357.413, 409.984, 52647.224 23/02/09,04:41:58,16,11,1, 11.9,1,1, 4.778, 10354.333, 409.500, 52643.964 23/02/09,04:41:58,17,11,1, 11.9,1,1, 4.778, 10356.342, 409.992, 52648.993 23/02/09,04:41:58,18,11,1, 11.9,1,1, 4.778, 10356.545, 409.940, 52645.229 23/02/09,04:41:58,19,11,1, 11.9,1,1, 4.778, 10354.440, 409.653, 52645.893 23/02/09,04:41:59,00,10,1, 11.8,1,1, 4.777, 10354.434, 409.653, 52645.893 23/02/09,04:41:59,01,10,1, 11.8,1,1, 4.777, 10356.595, 410.478, 52649.335 23/02/09,04:41:59,02,10,1, 11.8,1,1, 4.777, 10356.276, 410.406, 52645.261 23/02/09,04:41:59,03,10,1, 11.8,1,1, 4.777, 10354.658, 410.133, 52646.661 23/02/09,04:41:59,04,10,1, 11.8,1,1, 4.777, 10357.595, 410.632, 52648.990 23/02/09,04:41:59,05,10,1, 11.8,1,1, 4.777, 10355.152, 410.108, 52644.276 23/02/09,04:41:59,06,10,1, 11.8,1,1, 4.777, 10355.523, 410.234, 52648.286 23/02/09,04:41:59,07,10,1, 11.8,1,1, 4.777, 10357.083, 410.516, 52646.884 23/02/09,04:41:59,08,10,1, 11.8,1,1, 4.777, 10354.207, 410.081, 52644.663 23/02/09,04:41:59,09,10,1, 11.8,1,1, 4.777, 10356.650, 410.568, 52649.382 23/02/09,04:41:59,10,10,1, 11.8,1,1, 4.777, 10356.222, 410.459, 52645.201 23/02/09,04:41:59,11,10,1, 11.8,1,1, 4.777, 10354.692, 410.114, 52646.772 23/02/09,04:41:59,12,10,1, 11.8,1,1, 4.777, 10357.600, 410.684, 52648.961 23/02/09,04:41:59,13,10,1, 11.8,1,1, 4.777, 10355.123, 410.193, 52644.292 23/02/09,04:41:59,14,10,1, 11.8,1,1, 4.777, 10355.510, 410.292, 52648.371 23/02/09,04:41:59,15,10,1, 11.8,1,1, 4.777, 10357.030, 410.556, 52646.817 23/02/09,04:41:59,16,10,1, 11.8,1,1, 4.777, 10354.218, 410.092, 52644.729 23/02/09,04:41:59,17,10,1, 11.8,1,1, 4.777, 10356.604, 410.609, 52649.378 23/02/09,04:41:59,18,10,1, 11.8,1,1, 4.777, 10356.258, 410.524, 52645.304 23/02/09,04:41:59,19,10,1, 11.8,1,1, 4.777, 10354.754, 410.223, 52646.768 23/02/09,04:42:00,00,10,1, 11.9,1,1, 4.779, 10354.751, 410.223, 52646.768 23/02/09,04:42:00,01,10,1, 11.9,1,1, 4.779, 10356.643, 411.100, 52649.193 23/02/09,04:42:00,02,10,1, 11.9,1,1, 4.779, 10355.911, 410.973, 52645.638 23/02/09,04:42:00,03,10,1, 11.9,1,1, 4.779, 10355.066, 410.708, 52647.354 23/02/09,04:42:00,04,10,1, 11.9,1,1, 4.779, 10357.246, 411.130, 52648.431 23/02/09,04:42:00,05,10,1, 11.9,1,1, 4.779, 10354.983, 410.720, 52644.862 23/02/09,04:42:00,06,10,1, 11.9,1,1, 4.779, 10355.690, 410.804, 52648.425 23/02/09,04:42:00,07,10,1, 11.9,1,1, 4.779, 10356.577, 411.087, 52646.665 23/02/09,04:42:00,08,10,1, 11.9,1,1, 4.779, 10354.213, 410.738, 52645.737 23/02/09,04:42:00,09,10,1, 11.9,1,1, 4.779, 10357.068, 411.202, 52649.417 23/02/09,04:42:00,10,10,1, 11.9,1,1, 4.779, 10355.605, 410.989, 52644.932 23/02/09,04:42:00,11,10,1, 11.9,1,1, 4.779, 10355.379, 410.876, 52648.224 23/02/09,04:42:00,12,10,1, 11.9,1,1, 4.779, 10357.379, 411.059, 52647.828 23/02/09,04:42:00,13,10,1, 11.9,1,1, 4.779, 10354.392, 410.716, 52644.639 23/02/09,04:42:00,14,10,1, 11.9,1,1, 4.779, 10356.071, 410.973, 52649.109 23/02/09,04:42:00,15,10,1, 11.9,1,1, 4.779, 10356.164, 411.036, 52645.596 23/02/09,04:42:00,16,10,1, 11.9,1,1, 4.779, 10354.257, 410.908, 52646.237 23/02/09,04:42:00,17,10,1, 11.9,1,1, 4.779, 10357.182, 411.258, 52649.381 23/02/09,04:42:00,18,10,1, 11.9,1,1, 4.779, 10355.531, 411.022, 52644.920 23/02/09,04:42:00,19,10,1, 11.9,1,1, 4.779, 10355.416, 410.941, 52648.445 23/02/09,04:42:01,00,10,1, 11.9,1,1, 4.775, 10355.411, 410.941, 52648.445 23/02/09,04:42:01,01,10,1, 11.9,1,1, 4.775, 10357.559, 411.643, 52649.863 23/02/09,04:42:01,02,10,1, 11.9,1,1, 4.775, 10355.182, 411.287, 52644.468 23/02/09,04:42:01,03,10,1, 11.9,1,1, 4.775, 10355.381, 411.377, 52649.041 23/02/09,04:42:01,04,10,1, 11.9,1,1, 4.775, 10357.357, 411.489, 52647.532 23/02/09,04:42:01,05,10,1, 11.9,1,1, 4.775, 10353.840, 411.099, 52644.467 23/02/09,04:42:01,06,10,1, 11.9,1,1, 4.775, 10356.242, 411.563, 52649.796 23/02/09,04:42:01,07,10,1, 11.9,1,1, 4.775, 10356.006, 411.475, 52645.284 23/02/09,04:42:01,08,10,1, 11.9,1,1, 4.775, 10354.065, 411.383, 52646.742 23/02/09,04:42:01,09,10,1, 11.9,1,1, 4.775, 10357.570, 411.737, 52649.857 23/02/09,04:42:01,10,10,1, 11.9,1,1, 4.775, 10355.175, 411.304, 52644.477 23/02/09,04:42:01,11,10,1, 11.9,1,1, 4.775, 10355.328, 411.365, 52648.995 23/02/09,04:42:01,12,10,1, 11.9,1,1, 4.775, 10357.271, 411.501, 52647.554 23/02/09,04:42:01,13,10,1, 11.9,1,1, 4.775, 10353.805, 411.135, 52644.490 23/02/09,04:42:01,14,10,1, 11.9,1,1, 4.775, 10356.216, 411.629, 52649.798 23/02/09,04:42:01,15,10,1, 11.9,1,1, 4.775, 10355.998, 411.494, 52645.284 23/02/09,04:42:01,16,10,1, 11.9,1,1, 4.775, 10354.073, 411.436, 52646.873 23/02/09,04:42:01,17,10,1, 11.9,1,1, 4.775, 10357.583, 411.752, 52649.833 23/02/09,04:42:01,18,10,1, 11.9,1,1, 4.775, 10355.155, 411.350, 52644.525 23/02/09,04:42:01,19,10,1, 11.9,1,1, 4.775, 10355.283, 411.419, 52649.013 23/02/09,04:42:02,00,11,1, 11.9,1,1, 4.775, 10355.277, 411.419, 52649.013 23/02/09,04:42:02,01,11,1, 11.9,1,1, 4.775, 10357.601, 411.947, 52649.779 23/02/09,04:42:02,02,11,1, 11.9,1,1, 4.775, 10354.694, 411.477, 52644.352 23/02/09,04:42:02,03,11,1, 11.9,1,1, 4.775, 10355.347, 411.649, 52649.503 23/02/09,04:42:02,04,11,1, 11.9,1,1, 4.775, 10356.917, 411.734, 52647.002 23/02/09,04:42:02,05,11,1, 11.9,1,1, 4.775, 10353.416, 411.458, 52644.916 23/02/09,04:42:02,06,11,1, 11.9,1,1, 4.775, 10356.347, 411.941, 52650.208 23/02/09,04:42:02,07,11,1, 11.9,1,1, 4.775, 10355.637, 411.740, 52645.065 23/02/09,04:42:02,08,11,1, 11.9,1,1, 4.775, 10354.068, 411.673, 52647.524 23/02/09,04:42:02,09,11,1, 11.9,1,1, 4.775, 10357.588, 412.027, 52649.777 23/02/09,04:42:02,10,11,1, 11.9,1,1, 4.775, 10354.603, 411.502, 52644.406 23/02/09,04:42:02,11,11,1, 11.9,1,1, 4.775, 10355.279, 411.674, 52649.493 23/02/09,04:42:02,12,11,1, 11.9,1,1, 4.775, 10356.814, 411.800, 52647.065 23/02/09,04:42:02,13,11,1, 11.9,1,1, 4.775, 10353.325, 411.446, 52644.844 23/02/09,04:42:02,14,11,1, 11.9,1,1, 4.775, 10356.344, 412.021, 52650.227 23/02/09,04:42:02,15,11,1, 11.9,1,1, 4.775, 10355.620, 411.798, 52645.058 23/02/09,04:42:02,16,11,1, 11.9,1,1, 4.775, 10354.107, 411.727, 52647.673 23/02/09,04:42:02,17,11,1, 11.9,1,1, 4.775, 10357.551, 412.008, 52649.736 23/02/09,04:42:02,18,11,1, 11.9,1,1, 4.775, 10354.544, 411.531, 52644.317 23/02/09,04:42:02,19,11,1, 11.9,1,1, 4.775, 10355.301, 411.710, 52649.593 23/02/09,04:42:03,00,11,1, 11.9,1,1, 4.774, 10355.294, 411.710, 52649.593 23/02/09,04:42:03,01,11,1, 11.9,1,1, 4.774, 10357.338, 412.016, 52649.304 23/02/09,04:42:03,02,11,1, 11.9,1,1, 4.774, 10354.121, 411.502, 52644.394 23/02/09,04:42:03,03,11,1, 11.9,1,1, 4.774, 10355.298, 411.795, 52649.699 23/02/09,04:42:03,04,11,1, 11.9,1,1, 4.774, 10356.285, 411.792, 52646.444 23/02/09,04:42:03,05,11,1, 11.9,1,1, 4.774, 10353.241, 411.612, 52645.456 23/02/09,04:42:03,06,11,1, 11.9,1,1, 4.774, 10356.467, 412.087, 52650.231 23/02/09,04:42:03,07,11,1, 11.9,1,1, 4.774, 10355.213, 411.875, 52645.154 23/02/09,04:42:03,08,11,1, 11.9,1,1, 4.774, 10354.288, 411.811, 52648.222 23/02/09,04:42:03,09,11,1, 11.9,1,1, 4.774, 10357.281, 412.003, 52649.303 23/02/09,04:42:03,10,11,1, 11.9,1,1, 4.774, 10354.100, 411.530, 52644.544 23/02/09,04:42:03,11,11,1, 11.9,1,1, 4.774, 10355.275, 411.760, 52649.684 23/02/09,04:42:03,12,11,1, 11.9,1,1, 4.774, 10356.238, 411.822, 52646.485 23/02/09,04:42:03,13,11,1, 11.9,1,1, 4.774, 10353.140, 411.583, 52645.474 23/02/09,04:42:03,14,11,1, 11.9,1,1, 4.774, 10356.466, 412.144, 52650.363 23/02/09,04:42:03,15,11,1, 11.9,1,1, 4.774, 10355.201, 411.843, 52645.025 23/02/09,04:42:03,16,11,1, 11.9,1,1, 4.774, 10354.216, 411.809, 52648.361 23/02/09,04:42:03,17,11,1, 11.9,1,1, 4.774, 10357.345, 412.034, 52649.275 23/02/09,04:42:03,18,11,1, 11.9,1,1, 4.774, 10354.032, 411.513, 52644.483 23/02/09,04:42:03,19,11,1, 11.9,1,1, 4.774, 10355.229, 411.787, 52649.798 23/02/09,04:42:04,00,11,1, 11.9,1,1, 4.776, 10355.227, 411.787, 52649.798 23/02/09,04:42:04,01,11,1, 11.9,1,1, 4.776, 10357.202, 412.117, 52649.838 23/02/09,04:42:04,02,11,1, 11.9,1,1, 4.776, 10353.975, 411.430, 52644.198 23/02/09,04:42:04,03,11,1, 11.9,1,1, 4.776, 10354.761, 411.802, 52649.544 23/02/09,04:42:04,04,11,1, 11.9,1,1, 4.776, 10356.291, 411.923, 52647.033 23/02/09,04:42:04,05,11,1, 11.9,1,1, 4.776, 10352.952, 411.522, 52645.118 23/02/09,04:42:04,06,11,1, 11.9,1,1, 4.776, 10356.189, 412.209, 52650.721 23/02/09,04:42:04,07,11,1, 11.9,1,1, 4.776, 10355.437, 411.795, 52645.357 23/02/09,04:42:04,08,11,1, 11.9,1,1, 4.776, 10353.876, 411.647, 52647.866 23/02/09,04:42:04,09,11,1, 11.9,1,1, 4.776, 10357.201, 412.099, 52649.828 23/02/09,04:42:04,10,11,1, 11.9,1,1, 4.776, 10353.893, 411.422, 52644.117 23/02/09,04:42:04,11,11,1, 11.9,1,1, 4.776, 10354.747, 411.772, 52649.581 23/02/09,04:42:04,12,11,1, 11.9,1,1, 4.776, 10356.259, 411.941, 52646.993 23/02/09,04:42:04,13,11,1, 11.9,1,1, 4.776, 10352.901, 411.501, 52645.203 23/02/09,04:42:04,14,11,1, 11.9,1,1, 4.776, 10356.262, 412.178, 52650.788 23/02/09,04:42:04,15,11,1, 11.9,1,1, 4.776, 10355.404, 411.768, 52645.309 23/02/09,04:42:04,16,11,1, 11.9,1,1, 4.776, 10353.839, 411.639, 52647.956 23/02/09,04:42:04,17,11,1, 11.9,1,1, 4.776, 10357.207, 412.032, 52649.713 23/02/09,04:42:04,18,11,1, 11.9,1,1, 4.776, 10353.793, 411.364, 52644.130 23/02/09,04:42:04,19,11,1, 11.9,1,1, 4.776, 10354.778, 411.763, 52649.682 23/02/09,04:42:05,00,11,1, 11.9,1,1, 4.776, 10354.776, 411.763, 52649.682 23/02/09,04:42:05,01,11,1, 11.9,1,1, 4.776, 10356.612, 411.827, 52648.346 23/02/09,04:42:05,02,11,1, 11.9,1,1, 4.776, 10353.481, 411.439, 52645.079 23/02/09,04:42:05,03,11,1, 11.9,1,1, 4.776, 10355.268, 411.701, 52649.706 23/02/09,04:42:05,04,11,1, 11.9,1,1, 4.776, 10355.353, 411.747, 52646.052 23/02/09,04:42:05,05,11,1, 11.9,1,1, 4.776, 10353.316, 411.618, 52646.795 23/02/09,04:42:05,06,11,1, 11.9,1,1, 4.776, 10356.467, 412.011, 52650.037 23/02/09,04:42:05,07,11,1, 11.9,1,1, 4.776, 10354.628, 411.706, 52645.311 23/02/09,04:42:05,08,11,1, 11.9,1,1, 4.776, 10354.555, 411.641, 52649.086 23/02/09,04:42:05,09,11,1, 11.9,1,1, 4.776, 10356.596, 411.800, 52648.283 23/02/09,04:42:05,10,11,1, 11.9,1,1, 4.776, 10353.456, 411.410, 52645.073 23/02/09,04:42:05,11,11,1, 11.9,1,1, 4.776, 10355.191, 411.730, 52649.709 23/02/09,04:42:05,12,11,1, 11.9,1,1, 4.776, 10355.329, 411.818, 52646.051 23/02/09,04:42:05,13,11,1, 11.9,1,1, 4.776, 10353.330, 411.625, 52646.847 23/02/09,04:42:05,14,11,1, 11.9,1,1, 4.776, 10356.480, 412.016, 52650.075 23/02/09,04:42:05,15,11,1, 11.9,1,1, 4.776, 10354.658, 411.699, 52645.389 23/02/09,04:42:05,16,11,1, 11.9,1,1, 4.776, 10354.518, 411.569, 52649.055 23/02/09,04:42:05,17,11,1, 11.9,1,1, 4.776, 10356.557, 411.770, 52648.210 23/02/09,04:42:05,18,11,1, 11.9,1,1, 4.776, 10353.361, 411.397, 52645.012 23/02/09,04:42:05,19,11,1, 11.9,1,1, 4.776, 10355.220, 411.709, 52649.764 23/02/09,04:42:06,00,10,1, 11.9,1,1, 4.777, 10355.219, 411.709, 52649.764 23/02/09,04:42:06,01,10,1, 11.9,1,1, 4.777, 10356.359, 411.607, 52647.941 23/02/09,04:42:06,02,10,1, 11.9,1,1, 4.777, 10353.131, 411.282, 52645.041 23/02/09,04:42:06,03,10,1, 11.9,1,1, 4.777, 10355.318, 411.690, 52649.935 23/02/09,04:42:06,04,10,1, 11.9,1,1, 4.777, 10355.155, 411.641, 52645.875 23/02/09,04:42:06,05,10,1, 11.9,1,1, 4.777, 10353.339, 411.490, 52647.236 23/02/09,04:42:06,06,10,1, 11.9,1,1, 4.777, 10356.601, 411.907, 52650.044 23/02/09,04:42:06,07,10,1, 11.9,1,1, 4.777, 10354.391, 411.459, 52645.133 23/02/09,04:42:06,08,10,1, 11.9,1,1, 4.777, 10354.547, 411.438, 52649.298 23/02/09,04:42:06,09,10,1, 11.9,1,1, 4.777, 10356.379, 411.602, 52647.853 23/02/09,04:42:06,10,10,1, 11.9,1,1, 4.777, 10353.125, 411.275, 52645.039 23/02/09,04:42:06,11,10,1, 11.9,1,1, 4.777, 10355.345, 411.612, 52649.939 23/02/09,04:42:06,12,10,1, 11.9,1,1, 4.777, 10355.125, 411.649, 52645.752 23/02/09,04:42:06,13,10,1, 11.9,1,1, 4.777, 10353.402, 411.486, 52647.265 23/02/09,04:42:06,14,10,1, 11.9,1,1, 4.777, 10356.577, 411.797, 52650.011 23/02/09,04:42:06,15,10,1, 11.9,1,1, 4.777, 10354.385, 411.429, 52645.090 23/02/09,04:42:06,16,10,1, 11.9,1,1, 4.777, 10354.591, 411.444, 52649.314 23/02/09,04:42:06,17,10,1, 11.9,1,1, 4.777, 10356.352, 411.527, 52647.794 23/02/09,04:42:06,18,10,1, 11.9,1,1, 4.777, 10353.045, 411.221, 52645.045 23/02/09,04:42:06,19,10,1, 11.9,1,1, 4.777, 10355.376, 411.599, 52649.919 23/02/09,04:42:07,00,10,1, 12.0,1,1, 4.779, 10355.369, 411.599, 52649.919 23/02/09,04:42:07,01,10,1, 12.0,1,1, 4.779, 10356.204, 411.232, 52646.996 23/02/09,04:42:07,02,10,1, 12.0,1,1, 4.779, 10352.789, 411.057, 52645.354 23/02/09,04:42:07,03,10,1, 12.0,1,1, 4.779, 10355.807, 411.455, 52650.260 23/02/09,04:42:07,04,10,1, 12.0,1,1, 4.779, 10354.736, 411.321, 52645.089 23/02/09,04:42:07,05,10,1, 12.0,1,1, 4.779, 10353.552, 411.325, 52648.122 23/02/09,04:42:07,06,10,1, 12.0,1,1, 4.779, 10356.865, 411.489, 52649.608 23/02/09,04:42:07,07,10,1, 12.0,1,1, 4.779, 10353.912, 411.100, 52644.774 23/02/09,04:42:07,08,10,1, 12.0,1,1, 4.779, 10354.928, 411.262, 52649.954 23/02/09,04:42:07,09,10,1, 12.0,1,1, 4.779, 10356.116, 411.219, 52646.972 23/02/09,04:42:07,10,10,1, 12.0,1,1, 4.779, 10352.757, 411.074, 52645.353 23/02/09,04:42:07,11,10,1, 12.0,1,1, 4.779, 10355.774, 411.429, 52650.244 23/02/09,04:42:07,12,10,1, 12.0,1,1, 4.779, 10354.709, 411.232, 52645.092 23/02/09,04:42:07,13,10,1, 12.0,1,1, 4.779, 10353.558, 411.302, 52648.090 23/02/09,04:42:07,14,10,1, 12.0,1,1, 4.779, 10356.919, 411.452, 52649.629 23/02/09,04:42:07,15,10,1, 12.0,1,1, 4.779, 10353.853, 411.044, 52644.732 23/02/09,04:42:07,16,10,1, 12.0,1,1, 4.779, 10354.950, 411.196, 52649.937 23/02/09,04:42:07,17,10,1, 12.0,1,1, 4.779, 10356.093, 411.183, 52646.878 23/02/09,04:42:07,18,10,1, 12.0,1,1, 4.779, 10352.824, 411.001, 52645.461 23/02/09,04:42:07,19,10,1, 12.0,1,1, 4.779, 10355.820, 411.408, 52650.309 23/02/09,04:42:08,00,10,1, 11.9,1,1, 4.775, 10355.819, 411.408, 52650.309 23/02/09,04:42:08,01,10,1, 11.9,1,1, 4.775, 10355.972, 410.851, 52646.454 23/02/09,04:42:08,02,10,1, 11.9,1,1, 4.775, 10352.709, 410.698, 52645.545 23/02/09,04:42:08,03,10,1, 11.9,1,1, 4.775, 10356.048, 411.131, 52650.396 23/02/09,04:42:08,04,10,1, 11.9,1,1, 4.775, 10354.654, 410.856, 52644.801 23/02/09,04:42:08,05,10,1, 11.9,1,1, 4.775, 10353.792, 410.997, 52648.484 23/02/09,04:42:08,06,10,1, 11.9,1,1, 4.775, 10357.084, 411.108, 52649.390 23/02/09,04:42:08,07,10,1, 11.9,1,1, 4.775, 10353.670, 410.644, 52644.519 23/02/09,04:42:08,08,10,1, 11.9,1,1, 4.775, 10355.079, 410.852, 52650.120 23/02/09,04:42:08,09,10,1, 11.9,1,1, 4.775, 10355.934, 410.767, 52646.387 23/02/09,04:42:08,10,10,1, 11.9,1,1, 4.775, 10352.682, 410.656, 52645.549 23/02/09,04:42:08,11,10,1, 11.9,1,1, 4.775, 10356.105, 411.093, 52650.309 23/02/09,04:42:08,12,10,1, 11.9,1,1, 4.775, 10354.620, 410.842, 52644.759 23/02/09,04:42:08,13,10,1, 11.9,1,1, 4.775, 10353.821, 410.931, 52648.504 23/02/09,04:42:08,14,10,1, 11.9,1,1, 4.775, 10357.003, 411.064, 52649.293 23/02/09,04:42:08,15,10,1, 11.9,1,1, 4.775, 10353.677, 410.594, 52644.536 23/02/09,04:42:08,16,10,1, 11.9,1,1, 4.775, 10355.115, 410.854, 52650.033 23/02/09,04:42:08,17,10,1, 11.9,1,1, 4.775, 10355.891, 410.729, 52646.363 23/02/09,04:42:08,18,10,1, 11.9,1,1, 4.775, 10352.728, 410.606, 52645.545 23/02/09,04:42:08,19,10,1, 11.9,1,1, 4.775, 10356.126, 411.026, 52650.271 23/02/09,04:42:09,00,10,1, 11.8,1,1, 4.774, 10356.120, 411.026, 52650.271 23/02/09,04:42:09,01,10,1, 11.8,1,1, 4.774, 10355.589, 410.295, 52645.556 23/02/09,04:42:09,02,10,1, 11.8,1,1, 4.774, 10352.637, 410.286, 52646.172 23/02/09,04:42:09,03,10,1, 11.8,1,1, 4.774, 10356.525, 410.705, 52650.378 23/02/09,04:42:09,04,10,1, 11.8,1,1, 4.774, 10354.268, 410.295, 52644.324 23/02/09,04:42:09,05,10,1, 11.8,1,1, 4.774, 10354.170, 410.541, 52649.395 23/02/09,04:42:09,06,10,1, 11.8,1,1, 4.774, 10357.076, 410.493, 52648.624 23/02/09,04:42:09,07,10,1, 11.8,1,1, 4.774, 10353.154, 410.087, 52644.432 23/02/09,04:42:09,08,10,1, 11.8,1,1, 4.774, 10355.463, 410.441, 52650.450 23/02/09,04:42:09,09,10,1, 11.8,1,1, 4.774, 10355.584, 410.244, 52645.439 23/02/09,04:42:09,10,10,1, 11.8,1,1, 4.774, 10352.693, 410.316, 52646.238 23/02/09,04:42:09,11,10,1, 11.8,1,1, 4.774, 10356.542, 410.646, 52650.365 23/02/09,04:42:09,12,10,1, 11.8,1,1, 4.774, 10354.298, 410.273, 52644.377 23/02/09,04:42:09,13,10,1, 11.8,1,1, 4.774, 10354.156, 410.505, 52649.301 23/02/09,04:42:09,14,10,1, 11.8,1,1, 4.774, 10357.063, 410.432, 52648.512 23/02/09,04:42:09,15,10,1, 11.8,1,1, 4.774, 10353.218, 410.034, 52644.459 23/02/09,04:42:09,16,10,1, 11.8,1,1, 4.774, 10355.432, 410.389, 52650.400 23/02/09,04:42:09,17,10,1, 11.8,1,1, 4.774, 10355.492, 410.213, 52645.437 23/02/09,04:42:09,18,10,1, 11.8,1,1, 4.774, 10352.707, 410.183, 52646.226 23/02/09,04:42:09,19,10,1, 11.8,1,1, 4.774, 10356.475, 410.590, 52650.251 23/02/09,04:42:10,00,10,1, 11.9,1,1, 4.778, 10356.470, 410.590, 52650.251 23/02/09,04:42:10,01,10,1, 11.9,1,1, 4.778, 10355.290, 409.779, 52644.989 23/02/09,04:42:10,02,10,1, 11.9,1,1, 4.778, 10352.660, 409.864, 52646.587 23/02/09,04:42:10,03,10,1, 11.9,1,1, 4.778, 10356.734, 410.234, 52650.296 23/02/09,04:42:10,04,10,1, 11.9,1,1, 4.778, 10354.089, 409.776, 52644.056 23/02/09,04:42:10,05,10,1, 11.9,1,1, 4.778, 10354.396, 409.993, 52649.695 23/02/09,04:42:10,06,10,1, 11.9,1,1, 4.778, 10356.921, 409.860, 52648.084 23/02/09,04:42:10,07,10,1, 11.9,1,1, 4.778, 10352.917, 409.563, 52644.366 23/02/09,04:42:10,08,10,1, 11.9,1,1, 4.778, 10355.582, 409.956, 52650.565 23/02/09,04:42:10,09,10,1, 11.9,1,1, 4.778, 10355.275, 409.749, 52645.028 23/02/09,04:42:10,10,10,1, 11.9,1,1, 4.778, 10352.697, 409.875, 52646.596 23/02/09,04:42:10,11,10,1, 11.9,1,1, 4.778, 10356.742, 410.143, 52650.265 23/02/09,04:42:10,12,10,1, 11.9,1,1, 4.778, 10354.042, 409.718, 52644.153 23/02/09,04:42:10,13,10,1, 11.9,1,1, 4.778, 10354.418, 409.923, 52649.684 23/02/09,04:42:10,14,10,1, 11.9,1,1, 4.778, 10356.882, 409.879, 52647.997 23/02/09,04:42:10,15,10,1, 11.9,1,1, 4.778, 10352.886, 409.495, 52644.445 23/02/09,04:42:10,16,10,1, 11.9,1,1, 4.778, 10355.573, 409.926, 52650.502 23/02/09,04:42:10,17,10,1, 11.9,1,1, 4.778, 10355.218, 409.728, 52644.975 23/02/09,04:42:10,18,10,1, 11.9,1,1, 4.778, 10352.727, 409.805, 52646.741 23/02/09,04:42:10,19,10,1, 11.9,1,1, 4.778, 10356.738, 410.132, 52650.225 23/02/09,04:42:11,00,10,1, 11.9,1,1, 4.776, 10356.737, 410.132, 52650.225 23/02/09,04:42:11,01,10,1, 11.9,1,1, 4.776, 10354.915, 409.336, 52644.887 23/02/09,04:42:11,02,10,1, 11.9,1,1, 4.776, 10352.875, 409.470, 52647.210 23/02/09,04:42:11,03,10,1, 11.9,1,1, 4.776, 10356.706, 409.694, 52650.013 23/02/09,04:42:11,04,10,1, 11.9,1,1, 4.776, 10353.843, 409.267, 52644.166 23/02/09,04:42:11,05,10,1, 11.9,1,1, 4.776, 10354.604, 409.528, 52649.820 23/02/09,04:42:11,06,10,1, 11.9,1,1, 4.776, 10356.528, 409.341, 52647.489 23/02/09,04:42:11,07,10,1, 11.9,1,1, 4.776, 10352.693, 409.066, 52644.661 23/02/09,04:42:11,08,10,1, 11.9,1,1, 4.776, 10355.567, 409.490, 52650.328 23/02/09,04:42:11,09,10,1, 11.9,1,1, 4.776, 10354.888, 409.290, 52644.816 23/02/09,04:42:11,10,10,1, 11.9,1,1, 4.776, 10352.914, 409.422, 52647.145 23/02/09,04:42:11,11,10,1, 11.9,1,1, 4.776, 10356.738, 409.624, 52649.960 23/02/09,04:42:11,12,10,1, 11.9,1,1, 4.776, 10353.869, 409.231, 52644.269 23/02/09,04:42:11,13,10,1, 11.9,1,1, 4.776, 10354.577, 409.409, 52649.830 23/02/09,04:42:11,14,10,1, 11.9,1,1, 4.776, 10356.510, 409.292, 52647.444 23/02/09,04:42:11,15,10,1, 11.9,1,1, 4.776, 10352.707, 409.043, 52644.737 23/02/09,04:42:11,16,10,1, 11.9,1,1, 4.776, 10355.545, 409.464, 52650.396 23/02/09,04:42:11,17,10,1, 11.9,1,1, 4.776, 10354.866, 409.216, 52644.769 23/02/09,04:42:11,18,10,1, 11.9,1,1, 4.776, 10352.892, 409.331, 52647.221 23/02/09,04:42:11,19,10,1, 11.9,1,1, 4.776, 10356.741, 409.600, 52649.979 23/02/09,04:42:12,00,11,1, 11.9,1,1, 4.777, 10356.737, 409.600, 52649.979 23/02/09,04:42:12,01,11,1, 11.9,1,1, 4.777, 10354.342, 408.665, 52643.276 23/02/09,04:42:12,02,11,1, 11.9,1,1, 4.777, 10352.803, 409.156, 52648.497 23/02/09,04:42:12,03,11,1, 11.9,1,1, 4.777, 10357.537, 409.198, 52650.039 23/02/09,04:42:12,04,11,1, 11.9,1,1, 4.777, 10352.964, 408.674, 52643.219 23/02/09,04:42:12,05,11,1, 11.9,1,1, 4.777, 10355.068, 409.235, 52651.423 23/02/09,04:42:12,06,11,1, 11.9,1,1, 4.777, 10356.605, 408.722, 52646.273 23/02/09,04:42:12,07,11,1, 11.9,1,1, 4.777, 10351.837, 408.668, 52644.747 23/02/09,04:42:12,08,11,1, 11.9,1,1, 4.777, 10356.385, 409.213, 52651.519 23/02/09,04:42:12,09,11,1, 11.9,1,1, 4.777, 10354.323, 408.642, 52643.334 23/02/09,04:42:12,10,11,1, 11.9,1,1, 4.777, 10352.861, 409.117, 52648.554 23/02/09,04:42:12,11,11,1, 11.9,1,1, 4.777, 10357.512, 409.138, 52650.034 23/02/09,04:42:12,12,11,1, 11.9,1,1, 4.777, 10352.942, 408.620, 52643.184 23/02/09,04:42:12,13,11,1, 11.9,1,1, 4.777, 10355.040, 409.197, 52651.426 23/02/09,04:42:12,14,11,1, 11.9,1,1, 4.777, 10356.535, 408.705, 52646.245 23/02/09,04:42:12,15,11,1, 11.9,1,1, 4.777, 10351.858, 408.639, 52644.708 23/02/09,04:42:12,16,11,1, 11.9,1,1, 4.777, 10356.422, 409.189, 52651.498 23/02/09,04:42:12,17,11,1, 11.9,1,1, 4.777, 10354.249, 408.629, 52643.262 23/02/09,04:42:12,18,11,1, 11.9,1,1, 4.777, 10352.846, 409.071, 52648.593 23/02/09,04:42:12,19,11,1, 11.9,1,1, 4.777, 10357.539, 409.147, 52649.986 23/02/09,04:42:13,00,10,1, 11.9,1,1, 4.777, 10357.538, 409.147, 52649.986 23/02/09,04:42:13,01,10,1, 11.9,1,1, 4.777, 10354.091, 408.550, 52643.366 23/02/09,04:42:13,02,10,1, 11.9,1,1, 4.777, 10353.145, 409.088, 52649.176 23/02/09,04:42:13,03,10,1, 11.9,1,1, 4.777, 10357.425, 409.032, 52649.671 23/02/09,04:42:13,04,10,1, 11.9,1,1, 4.777, 10352.868, 408.476, 52643.516 23/02/09,04:42:13,05,10,1, 11.9,1,1, 4.777, 10355.349, 409.066, 52651.617 23/02/09,04:42:13,06,10,1, 11.9,1,1, 4.777, 10356.210, 408.521, 52645.830 23/02/09,04:42:13,07,10,1, 11.9,1,1, 4.777, 10351.934, 408.583, 52645.331 23/02/09,04:42:13,08,10,1, 11.9,1,1, 4.777, 10356.556, 409.107, 52651.391 23/02/09,04:42:13,09,10,1, 11.9,1,1, 4.777, 10354.049, 408.526, 52643.406 23/02/09,04:42:13,10,10,1, 11.9,1,1, 4.777, 10353.203, 409.099, 52649.207 23/02/09,04:42:13,11,10,1, 11.9,1,1, 4.777, 10357.482, 408.977, 52649.636 23/02/09,04:42:13,12,10,1, 11.9,1,1, 4.777, 10352.791, 408.451, 52643.515 23/02/09,04:42:13,13,10,1, 11.9,1,1, 4.777, 10355.385, 409.035, 52651.763 23/02/09,04:42:13,14,10,1, 11.9,1,1, 4.777, 10356.207, 408.521, 52645.817 23/02/09,04:42:13,15,10,1, 11.9,1,1, 4.777, 10351.889, 408.608, 52645.377 23/02/09,04:42:13,16,10,1, 11.9,1,1, 4.777, 10356.592, 409.129, 52651.464 23/02/09,04:42:13,17,10,1, 11.9,1,1, 4.777, 10354.067, 408.533, 52643.288 23/02/09,04:42:13,18,10,1, 11.9,1,1, 4.777, 10353.196, 409.110, 52649.354 23/02/09,04:42:13,19,10,1, 11.9,1,1, 4.777, 10357.547, 409.021, 52649.632 23/02/09,04:42:14,00,10,1, 11.9,1,1, 4.776, 10357.538, 409.021, 52649.632 23/02/09,04:42:14,01,10,1, 11.9,1,1, 4.776, 10354.031, 408.602, 52643.324 23/02/09,04:42:14,02,10,1, 11.9,1,1, 4.776, 10353.556, 409.166, 52649.801 23/02/09,04:42:14,03,10,1, 11.9,1,1, 4.776, 10357.597, 409.042, 52649.485 23/02/09,04:42:14,04,10,1, 11.9,1,1, 4.776, 10352.768, 408.512, 52643.696 23/02/09,04:42:14,05,10,1, 11.9,1,1, 4.776, 10355.598, 409.107, 52651.916 23/02/09,04:42:14,06,10,1, 11.9,1,1, 4.776, 10356.073, 408.553, 52645.387 23/02/09,04:42:14,07,10,1, 11.9,1,1, 4.776, 10351.948, 408.753, 52645.875 23/02/09,04:42:14,08,10,1, 11.9,1,1, 4.776, 10356.900, 409.241, 52651.650 23/02/09,04:42:14,09,10,1, 11.9,1,1, 4.776, 10353.977, 408.626, 52643.245 23/02/09,04:42:14,10,10,1, 11.9,1,1, 4.776, 10353.589, 409.196, 52649.947 23/02/09,04:42:14,11,10,1, 11.9,1,1, 4.776, 10357.680, 409.009, 52649.436 23/02/09,04:42:14,12,10,1, 11.9,1,1, 4.776, 10352.682, 408.505, 52643.642 23/02/09,04:42:14,13,10,1, 11.9,1,1, 4.776, 10355.680, 409.150, 52652.100 23/02/09,04:42:14,14,10,1, 11.9,1,1, 4.776, 10356.066, 408.635, 52645.392 23/02/09,04:42:14,15,10,1, 11.9,1,1, 4.776, 10351.958, 408.688, 52645.865 23/02/09,04:42:14,16,10,1, 11.9,1,1, 4.776, 10356.941, 409.211, 52651.577 23/02/09,04:42:14,17,10,1, 11.9,1,1, 4.776, 10354.007, 408.640, 52643.295 23/02/09,04:42:14,18,10,1, 11.9,1,1, 4.776, 10353.617, 409.174, 52650.027 23/02/09,04:42:14,19,10,1, 11.9,1,1, 4.776, 10357.709, 409.019, 52649.416 23/02/09,04:42:15,00,10,1, 11.8,1,1, 4.772, 10357.705, 409.019, 52649.416 23/02/09,04:42:15,01,10,1, 11.8,1,1, 4.772, 10353.988, 408.625, 52643.473 23/02/09,04:42:15,02,10,1, 11.8,1,1, 4.772, 10354.079, 409.174, 52650.385 23/02/09,04:42:15,03,10,1, 11.8,1,1, 4.772, 10357.722, 408.909, 52649.062 23/02/09,04:42:15,04,10,1, 11.8,1,1, 4.772, 10352.819, 408.528, 52644.029 23/02/09,04:42:15,05,10,1, 11.8,1,1, 4.772, 10355.962, 409.069, 52652.010 23/02/09,04:42:15,06,10,1, 11.8,1,1, 4.772, 10355.927, 408.573, 52645.130 23/02/09,04:42:15,07,10,1, 11.8,1,1, 4.772, 10352.271, 408.748, 52646.433 23/02/09,04:42:15,08,10,1, 11.8,1,1, 4.772, 10357.219, 409.206, 52651.495 23/02/09,04:42:15,09,10,1, 11.8,1,1, 4.772, 10354.025, 408.583, 52643.469 23/02/09,04:42:15,10,10,1, 11.8,1,1, 4.772, 10354.171, 409.153, 52650.424 23/02/09,04:42:15,11,10,1, 11.8,1,1, 4.772, 10357.772, 408.931, 52649.106 23/02/09,04:42:15,12,10,1, 11.8,1,1, 4.772, 10352.827, 408.476, 52644.047 23/02/09,04:42:15,13,10,1, 11.8,1,1, 4.772, 10356.057, 409.083, 52652.057 23/02/09,04:42:15,14,10,1, 11.8,1,1, 4.772, 10355.962, 408.565, 52645.057 23/02/09,04:42:15,15,10,1, 11.8,1,1, 4.772, 10352.323, 408.767, 52646.426 23/02/09,04:42:15,16,10,1, 11.8,1,1, 4.772, 10357.271, 409.152, 52651.470 23/02/09,04:42:15,17,10,1, 11.8,1,1, 4.772, 10354.060, 408.599, 52643.482 23/02/09,04:42:15,18,10,1, 11.8,1,1, 4.772, 10354.174, 409.131, 52650.473 23/02/09,04:42:15,19,10,1, 11.8,1,1, 4.772, 10357.766, 408.907, 52649.062 23/02/09,04:42:16,00,10,1, 11.9,1,1, 4.778, 10357.764, 408.907, 52649.062 23/02/09,04:42:16,01,10,1, 11.9,1,1, 4.778, 10354.230, 408.491, 52643.429 23/02/09,04:42:16,02,10,1, 11.9,1,1, 4.778, 10354.484, 409.031, 52650.617 23/02/09,04:42:16,03,10,1, 11.9,1,1, 4.778, 10357.978, 408.767, 52648.869 23/02/09,04:42:16,04,10,1, 11.9,1,1, 4.778, 10352.941, 408.366, 52643.981 23/02/09,04:42:16,05,10,1, 11.9,1,1, 4.778, 10356.381, 408.973, 52652.139 23/02/09,04:42:16,06,10,1, 11.9,1,1, 4.778, 10356.014, 408.366, 52644.812 23/02/09,04:42:16,07,10,1, 11.9,1,1, 4.778, 10352.540, 408.696, 52646.707 23/02/09,04:42:16,08,10,1, 11.9,1,1, 4.778, 10357.630, 409.055, 52651.505 23/02/09,04:42:16,09,10,1, 11.9,1,1, 4.778, 10354.220, 408.466, 52643.423 23/02/09,04:42:16,10,10,1, 11.9,1,1, 4.778, 10354.523, 409.033, 52650.630 23/02/09,04:42:16,11,10,1, 11.9,1,1, 4.778, 10358.002, 408.724, 52648.776 23/02/09,04:42:16,12,10,1, 11.9,1,1, 4.778, 10352.977, 408.334, 52644.020 23/02/09,04:42:16,13,10,1, 11.9,1,1, 4.778, 10356.382, 408.949, 52652.122 23/02/09,04:42:16,14,10,1, 11.9,1,1, 4.778, 10356.055, 408.366, 52644.840 23/02/09,04:42:16,15,10,1, 11.9,1,1, 4.778, 10352.568, 408.696, 52646.805 23/02/09,04:42:16,16,10,1, 11.9,1,1, 4.778, 10357.644, 409.083, 52651.513 23/02/09,04:42:16,17,10,1, 11.9,1,1, 4.778, 10354.253, 408.429, 52643.439 23/02/09,04:42:16,18,10,1, 11.9,1,1, 4.778, 10354.588, 408.985, 52650.713 23/02/09,04:42:16,19,10,1, 11.9,1,1, 4.778, 10358.035, 408.742, 52648.850 23/02/09,04:42:17,00,10,1, 11.8,1,1, 4.770, 10358.031, 408.742, 52648.850 23/02/09,04:42:17,01,10,1, 11.8,1,1, 4.770, 10354.441, 408.246, 52643.115 23/02/09,04:42:17,02,10,1, 11.8,1,1, 4.770, 10354.685, 408.869, 52650.965 23/02/09,04:42:17,03,10,1, 11.8,1,1, 4.770, 10358.455, 408.601, 52648.958 23/02/09,04:42:17,04,10,1, 11.8,1,1, 4.770, 10353.010, 408.159, 52643.793 23/02/09,04:42:17,05,10,1, 11.8,1,1, 4.770, 10356.658, 408.846, 52652.592 23/02/09,04:42:17,06,10,1, 11.8,1,1, 4.770, 10356.367, 408.196, 52644.690 23/02/09,04:42:17,07,10,1, 11.8,1,1, 4.770, 10352.622, 408.445, 52646.666 23/02/09,04:42:17,08,10,1, 11.8,1,1, 4.770, 10358.120, 408.925, 52651.913 23/02/09,04:42:17,09,10,1, 11.8,1,1, 4.770, 10354.454, 408.148, 52643.160 23/02/09,04:42:17,10,10,1, 11.8,1,1, 4.770, 10354.772, 408.806, 52650.930 23/02/09,04:42:17,11,10,1, 11.8,1,1, 4.770, 10358.511, 408.522, 52649.020 23/02/09,04:42:17,12,10,1, 11.8,1,1, 4.770, 10352.979, 408.092, 52643.680 23/02/09,04:42:17,13,10,1, 11.8,1,1, 4.770, 10356.751, 408.833, 52652.546 23/02/09,04:42:17,14,10,1, 11.8,1,1, 4.770, 10356.385, 408.180, 52644.699 23/02/09,04:42:17,15,10,1, 11.8,1,1, 4.770, 10352.678, 408.478, 52646.745 23/02/09,04:42:17,16,10,1, 11.8,1,1, 4.770, 10358.168, 408.884, 52651.953 23/02/09,04:42:17,17,10,1, 11.8,1,1, 4.770, 10354.428, 408.168, 52643.122 23/02/09,04:42:17,18,10,1, 11.8,1,1, 4.770, 10354.824, 408.740, 52650.938 23/02/09,04:42:17,19,10,1, 11.8,1,1, 4.770, 10358.537, 408.528, 52648.921 23/02/09,04:42:18,00,10,1, 11.8,1,1, 4.776, 10358.531, 408.528, 52648.921 23/02/09,04:42:18,01,10,1, 11.8,1,1, 4.776, 10354.545, 407.815, 52642.986 23/02/09,04:42:18,02,10,1, 11.8,1,1, 4.776, 10355.100, 408.483, 52651.118 23/02/09,04:42:18,03,10,1, 11.8,1,1, 4.776, 10358.665, 408.109, 52648.668 23/02/09,04:42:18,04,10,1, 11.8,1,1, 4.776, 10353.099, 407.647, 52643.711 23/02/09,04:42:18,05,10,1, 11.8,1,1, 4.776, 10357.063, 408.442, 52652.632 23/02/09,04:42:18,06,10,1, 11.8,1,1, 4.776, 10356.430, 407.802, 52644.411 23/02/09,04:42:18,07,10,1, 11.8,1,1, 4.776, 10352.929, 408.103, 52646.911 23/02/09,04:42:18,08,10,1, 11.8,1,1, 4.776, 10358.552, 408.490, 52651.900 23/02/09,04:42:18,09,10,1, 11.8,1,1, 4.776, 10354.540, 407.725, 52642.894 23/02/09,04:42:18,10,10,1, 11.8,1,1, 4.776, 10355.129, 408.396, 52651.236 23/02/09,04:42:18,11,10,1, 11.8,1,1, 4.776, 10358.690, 408.085, 52648.672 23/02/09,04:42:18,12,10,1, 11.8,1,1, 4.776, 10353.056, 407.617, 52643.708 23/02/09,04:42:18,13,10,1, 11.8,1,1, 4.776, 10357.043, 408.401, 52652.672 23/02/09,04:42:18,14,10,1, 11.8,1,1, 4.776, 10356.498, 407.704, 52644.349 23/02/09,04:42:18,15,10,1, 11.8,1,1, 4.776, 10352.905, 408.069, 52646.964 23/02/09,04:42:18,16,10,1, 11.8,1,1, 4.776, 10358.569, 408.488, 52651.923 23/02/09,04:42:18,17,10,1, 11.8,1,1, 4.776, 10354.564, 407.718, 52642.945 23/02/09,04:42:18,18,10,1, 11.8,1,1, 4.776, 10355.181, 408.372, 52651.231 23/02/09,04:42:18,19,10,1, 11.8,1,1, 4.776, 10358.726, 408.060, 52648.675 23/02/09,04:42:19,00,10,1, 11.9,1,1, 4.776, 10358.723, 408.060, 52648.675 23/02/09,04:42:19,01,10,1, 11.9,1,1, 4.776, 10354.586, 407.295, 52642.970 23/02/09,04:42:19,02,10,1, 11.9,1,1, 4.776, 10355.413, 407.983, 52651.326 23/02/09,04:42:19,03,10,1, 11.9,1,1, 4.776, 10358.688, 407.579, 52648.295 23/02/09,04:42:19,04,10,1, 11.9,1,1, 4.776, 10353.160, 407.194, 52643.895 23/02/09,04:42:19,05,10,1, 11.9,1,1, 4.776, 10357.265, 407.926, 52652.508 23/02/09,04:42:19,06,10,1, 11.9,1,1, 4.776, 10356.388, 407.238, 52644.145 23/02/09,04:42:19,07,10,1, 11.9,1,1, 4.776, 10353.126, 407.625, 52647.199 23/02/09,04:42:19,08,10,1, 11.9,1,1, 4.776, 10358.908, 408.006, 52651.805 23/02/09,04:42:19,09,10,1, 11.9,1,1, 4.776, 10354.248, 407.178, 52642.445 23/02/09,04:42:19,10,10,1, 11.9,1,1, 4.776, 10355.623, 408.018, 52652.162 23/02/09,04:42:19,11,10,1, 11.9,1,1, 4.776, 10358.750, 407.490, 52647.929 23/02/09,04:42:19,12,10,1, 11.9,1,1, 4.776, 10352.811, 407.166, 52643.920 23/02/09,04:42:19,13,10,1, 11.9,1,1, 4.776, 10357.617, 407.899, 52653.074 23/02/09,04:42:19,14,10,1, 11.9,1,1, 4.776, 10356.189, 407.130, 52643.708 23/02/09,04:42:19,15,10,1, 11.9,1,1, 4.776, 10353.153, 407.610, 52647.652 23/02/09,04:42:19,16,10,1, 11.9,1,1, 4.776, 10358.924, 407.921, 52651.609 23/02/09,04:42:19,17,10,1, 11.9,1,1, 4.776, 10354.460, 407.180, 52642.993 23/02/09,04:42:19,18,10,1, 11.9,1,1, 4.776, 10355.504, 407.858, 52651.407 23/02/09,04:42:19,19,10,1, 11.9,1,1, 4.776, 10358.679, 407.438, 52648.120 23/02/09,04:42:20,00,10,1, 11.8,1,1, 4.773, 10358.673, 407.438, 52648.120 23/02/09,04:42:20,01,10,1, 11.8,1,1, 4.773, 10354.418, 406.770, 52642.711 23/02/09,04:42:20,02,10,1, 11.8,1,1, 4.773, 10355.731, 407.465, 52651.752 23/02/09,04:42:20,03,10,1, 11.8,1,1, 4.773, 10358.637, 407.015, 52647.713 23/02/09,04:42:20,04,10,1, 11.8,1,1, 4.773, 10352.951, 406.699, 52643.842 23/02/09,04:42:20,05,10,1, 11.8,1,1, 4.773, 10357.559, 407.477, 52652.676 23/02/09,04:42:20,06,10,1, 11.8,1,1, 4.773, 10356.213, 406.759, 52643.684 23/02/09,04:42:20,07,10,1, 11.8,1,1, 4.773, 10353.322, 407.228, 52647.765 23/02/09,04:42:20,08,10,1, 11.8,1,1, 4.773, 10358.972, 407.519, 52651.527 23/02/09,04:42:20,09,10,1, 11.8,1,1, 4.773, 10354.391, 406.710, 52642.787 23/02/09,04:42:20,10,10,1, 11.8,1,1, 4.773, 10355.791, 407.465, 52651.754 23/02/09,04:42:20,11,10,1, 11.8,1,1, 4.773, 10358.631, 406.939, 52647.684 23/02/09,04:42:20,12,10,1, 11.8,1,1, 4.773, 10352.935, 406.659, 52643.946 23/02/09,04:42:20,13,10,1, 11.8,1,1, 4.773, 10357.518, 407.448, 52652.646 23/02/09,04:42:20,14,10,1, 11.8,1,1, 4.773, 10356.242, 406.709, 52643.686 23/02/09,04:42:20,15,10,1, 11.8,1,1, 4.773, 10353.369, 407.184, 52647.776 23/02/09,04:42:20,16,10,1, 11.8,1,1, 4.773, 10359.046, 407.461, 52651.484 23/02/09,04:42:20,17,10,1, 11.8,1,1, 4.773, 10354.362, 406.676, 52642.799 23/02/09,04:42:20,18,10,1, 11.8,1,1, 4.773, 10355.794, 407.393, 52651.764 23/02/09,04:42:20,19,10,1, 11.8,1,1, 4.773, 10358.593, 406.893, 52647.641 23/02/09,04:42:21,00,10,1, 11.9,1,1, 4.773, 10358.590, 406.893, 52647.641 23/02/09,04:42:21,01,10,1, 11.9,1,1, 4.773, 10354.255, 406.404, 52643.036 23/02/09,04:42:21,02,10,1, 11.9,1,1, 4.773, 10356.026, 407.136, 52652.076 23/02/09,04:42:21,03,10,1, 11.9,1,1, 4.773, 10358.245, 406.620, 52647.189 23/02/09,04:42:21,04,10,1, 11.9,1,1, 4.773, 10352.921, 406.404, 52644.433 23/02/09,04:42:21,05,10,1, 11.9,1,1, 4.773, 10357.723, 407.097, 52652.567 23/02/09,04:42:21,06,10,1, 11.9,1,1, 4.773, 10355.880, 406.430, 52643.567 23/02/09,04:42:21,07,10,1, 11.9,1,1, 4.773, 10353.667, 406.932, 52648.499 23/02/09,04:42:21,08,10,1, 11.9,1,1, 4.773, 10359.017, 407.097, 52651.065 23/02/09,04:42:21,09,10,1, 11.9,1,1, 4.773, 10354.249, 406.363, 52643.071 23/02/09,04:42:21,10,10,1, 11.9,1,1, 4.773, 10356.129, 407.106, 52652.067 23/02/09,04:42:21,11,10,1, 11.9,1,1, 4.773, 10358.271, 406.578, 52647.080 23/02/09,04:42:21,12,10,1, 11.9,1,1, 4.773, 10352.938, 406.409, 52644.555 23/02/09,04:42:21,13,10,1, 11.9,1,1, 4.773, 10357.724, 407.082, 52652.590 23/02/09,04:42:21,14,10,1, 11.9,1,1, 4.773, 10355.833, 406.409, 52643.596 23/02/09,04:42:21,15,10,1, 11.9,1,1, 4.773, 10353.735, 406.908, 52648.534 23/02/09,04:42:21,16,10,1, 11.9,1,1, 4.773, 10359.050, 407.065, 52651.039 23/02/09,04:42:21,17,10,1, 11.9,1,1, 4.773, 10354.176, 406.381, 52643.119 23/02/09,04:42:21,18,10,1, 11.9,1,1, 4.773, 10356.153, 407.064, 52652.113 23/02/09,04:42:21,19,10,1, 11.9,1,1, 4.773, 10358.231, 406.506, 52647.018 23/02/09,04:42:22,00,10,1, 11.9,1,1, 4.774, 10358.223, 406.506, 52647.018 23/02/09,04:42:22,01,10,1, 11.9,1,1, 4.774, 10354.014, 406.173, 52643.165 23/02/09,04:42:22,02,10,1, 11.9,1,1, 4.774, 10356.401, 406.944, 52652.545 23/02/09,04:42:22,03,10,1, 11.9,1,1, 4.774, 10358.007, 406.392, 52646.519 23/02/09,04:42:22,04,10,1, 11.9,1,1, 4.774, 10352.796, 406.304, 52645.097 23/02/09,04:42:22,05,10,1, 11.9,1,1, 4.774, 10358.020, 407.004, 52652.794 23/02/09,04:42:22,06,10,1, 11.9,1,1, 4.774, 10355.576, 406.235, 52643.399 23/02/09,04:42:22,07,10,1, 11.9,1,1, 4.774, 10354.052, 406.807, 52649.477 23/02/09,04:42:22,08,10,1, 11.9,1,1, 4.774, 10359.224, 406.887, 52650.896 23/02/09,04:42:22,09,10,1, 11.9,1,1, 4.774, 10353.960, 406.119, 52643.204 23/02/09,04:42:22,10,10,1, 11.9,1,1, 4.774, 10356.476, 406.891, 52652.655 23/02/09,04:42:22,11,10,1, 11.9,1,1, 4.774, 10357.943, 406.331, 52646.511 23/02/09,04:42:22,12,10,1, 11.9,1,1, 4.774, 10352.810, 406.287, 52645.178 23/02/09,04:42:22,13,10,1, 11.9,1,1, 4.774, 10358.077, 406.978, 52652.722 23/02/09,04:42:22,14,10,1, 11.9,1,1, 4.774, 10355.556, 406.266, 52643.415 23/02/09,04:42:22,15,10,1, 11.9,1,1, 4.774, 10354.117, 406.862, 52649.531 23/02/09,04:42:22,16,10,1, 11.9,1,1, 4.774, 10359.192, 406.881, 52650.796 23/02/09,04:42:22,17,10,1, 11.9,1,1, 4.774, 10353.935, 406.183, 52643.252 23/02/09,04:42:22,18,10,1, 11.9,1,1, 4.774, 10356.486, 406.934, 52652.750 23/02/09,04:42:22,19,10,1, 11.9,1,1, 4.774, 10357.904, 406.313, 52646.382 23/02/09,04:42:23,00,10,1, 11.9,1,1, 4.771, 10357.897, 406.313, 52646.382 23/02/09,04:42:23,01,10,1, 11.9,1,1, 4.771, 10354.057, 406.075, 52643.269 23/02/09,04:42:23,02,10,1, 11.9,1,1, 4.771, 10356.339, 406.892, 52652.525 23/02/09,04:42:23,03,10,1, 11.9,1,1, 4.771, 10358.011, 406.432, 52646.863 23/02/09,04:42:23,04,10,1, 11.9,1,1, 4.771, 10352.846, 406.265, 52645.098 23/02/09,04:42:23,05,10,1, 11.9,1,1, 4.771, 10358.093, 407.109, 52653.101 23/02/09,04:42:23,06,10,1, 11.9,1,1, 4.771, 10355.837, 406.307, 52643.876 23/02/09,04:42:23,07,10,1, 11.9,1,1, 4.771, 10354.231, 406.775, 52649.637 23/02/09,04:42:23,08,10,1, 11.9,1,1, 4.771, 10359.329, 406.924, 52651.217 23/02/09,04:42:23,09,10,1, 11.9,1,1, 4.771, 10354.135, 406.107, 52643.359 23/02/09,04:42:23,10,10,1, 11.9,1,1, 4.771, 10356.355, 406.887, 52652.528 23/02/09,04:42:23,11,10,1, 11.9,1,1, 4.771, 10357.942, 406.433, 52646.833 23/02/09,04:42:23,12,10,1, 11.9,1,1, 4.771, 10352.844, 406.288, 52645.231 23/02/09,04:42:23,13,10,1, 11.9,1,1, 4.771, 10358.127, 407.097, 52653.145 23/02/09,04:42:23,14,10,1, 11.9,1,1, 4.771, 10355.820, 406.318, 52643.895 23/02/09,04:42:23,15,10,1, 11.9,1,1, 4.771, 10354.291, 406.803, 52649.768 23/02/09,04:42:23,16,10,1, 11.9,1,1, 4.771, 10359.446, 406.953, 52651.226 23/02/09,04:42:23,17,10,1, 11.9,1,1, 4.771, 10354.069, 406.085, 52643.368 23/02/09,04:42:23,18,10,1, 11.9,1,1, 4.771, 10356.452, 406.901, 52652.631 23/02/09,04:42:23,19,10,1, 11.9,1,1, 4.771, 10357.941, 406.472, 52646.727 23/02/09,04:42:24,00,10,1, 11.9,1,1, 4.775, 10357.939, 406.472, 52646.727 23/02/09,04:42:24,01,10,1, 11.9,1,1, 4.775, 10353.849, 406.151, 52643.507 23/02/09,04:42:24,02,10,1, 11.9,1,1, 4.775, 10356.898, 407.031, 52653.106 23/02/09,04:42:24,03,10,1, 11.9,1,1, 4.775, 10357.664, 406.478, 52646.052 23/02/09,04:42:24,04,10,1, 11.9,1,1, 4.775, 10353.075, 406.469, 52646.184 23/02/09,04:42:24,05,10,1, 11.9,1,1, 4.775, 10358.742, 407.280, 52653.258 23/02/09,04:42:24,06,10,1, 11.9,1,1, 4.775, 10355.630, 406.341, 52643.734 23/02/09,04:42:24,07,10,1, 11.9,1,1, 4.775, 10354.908, 406.950, 52650.821 23/02/09,04:42:24,08,10,1, 11.9,1,1, 4.775, 10359.547, 406.884, 52650.636 23/02/09,04:42:24,09,10,1, 11.9,1,1, 4.775, 10353.774, 406.155, 52643.587 23/02/09,04:42:24,10,10,1, 11.9,1,1, 4.775, 10356.908, 407.033, 52653.179 23/02/09,04:42:24,11,10,1, 11.9,1,1, 4.775, 10357.623, 406.542, 52645.944 23/02/09,04:42:24,12,10,1, 11.9,1,1, 4.775, 10353.007, 406.519, 52646.301 23/02/09,04:42:24,13,10,1, 11.9,1,1, 4.775, 10358.818, 407.270, 52653.304 23/02/09,04:42:24,14,10,1, 11.9,1,1, 4.775, 10355.606, 406.370, 52643.675 23/02/09,04:42:24,15,10,1, 11.9,1,1, 4.775, 10354.958, 406.984, 52650.966 23/02/09,04:42:24,16,10,1, 11.9,1,1, 4.775, 10359.543, 406.917, 52650.527 23/02/09,04:42:24,17,10,1, 11.9,1,1, 4.775, 10353.732, 406.183, 52643.609 23/02/09,04:42:24,18,10,1, 11.9,1,1, 4.775, 10357.013, 407.116, 52653.274 23/02/09,04:42:24,19,10,1, 11.9,1,1, 4.775, 10357.606, 406.491, 52645.839 23/02/09,04:42:25,00,10,1, 11.9,1,1, 4.779, 10357.605, 406.491, 52645.839 23/02/09,04:42:25,01,10,1, 11.9,1,1, 4.779, 10353.650, 406.311, 52643.640 23/02/09,04:42:25,02,10,1, 11.9,1,1, 4.779, 10357.157, 407.306, 52653.450 23/02/09,04:42:25,03,10,1, 11.9,1,1, 4.779, 10357.552, 406.710, 52645.934 23/02/09,04:42:25,04,10,1, 11.9,1,1, 4.779, 10353.250, 406.724, 52646.828 23/02/09,04:42:25,05,10,1, 11.9,1,1, 4.779, 10359.206, 407.513, 52653.489 23/02/09,04:42:25,06,10,1, 11.9,1,1, 4.779, 10355.711, 406.517, 52643.817 23/02/09,04:42:25,07,10,1, 11.9,1,1, 4.779, 10355.304, 407.080, 52651.248 23/02/09,04:42:25,08,10,1, 11.9,1,1, 4.779, 10359.507, 407.084, 52650.243 23/02/09,04:42:25,09,10,1, 11.9,1,1, 4.779, 10353.625, 406.317, 52643.708 23/02/09,04:42:25,10,10,1, 11.9,1,1, 4.779, 10357.175, 407.338, 52653.431 23/02/09,04:42:25,11,10,1, 11.9,1,1, 4.779, 10357.506, 406.766, 52645.863 23/02/09,04:42:25,12,10,1, 11.9,1,1, 4.779, 10353.309, 406.786, 52646.988 23/02/09,04:42:25,13,10,1, 11.9,1,1, 4.779, 10359.279, 407.553, 52653.486 23/02/09,04:42:25,14,10,1, 11.9,1,1, 4.779, 10355.659, 406.512, 52643.783 23/02/09,04:42:25,15,10,1, 11.9,1,1, 4.779, 10355.337, 407.081, 52651.345 23/02/09,04:42:25,16,10,1, 11.9,1,1, 4.779, 10359.507, 407.080, 52650.180 23/02/09,04:42:25,17,10,1, 11.9,1,1, 4.779, 10353.564, 406.306, 52643.726 23/02/09,04:42:25,18,10,1, 11.9,1,1, 4.779, 10357.290, 407.356, 52653.493 23/02/09,04:42:25,19,10,1, 11.9,1,1, 4.779, 10357.517, 406.743, 52645.777 23/02/09,04:42:26,00,10,1, 11.9,1,1, 4.774, 10357.513, 406.743, 52645.777 23/02/09,04:42:26,01,10,1, 11.9,1,1, 4.774, 10353.636, 406.725, 52644.844 23/02/09,04:42:26,02,10,1, 11.9,1,1, 4.774, 10357.754, 407.656, 52653.332 23/02/09,04:42:26,03,10,1, 11.9,1,1, 4.774, 10357.004, 407.053, 52645.495 23/02/09,04:42:26,04,10,1, 11.9,1,1, 4.774, 10354.161, 407.210, 52648.553 23/02/09,04:42:26,05,10,1, 11.9,1,1, 4.774, 10359.491, 407.749, 52652.697 23/02/09,04:42:26,06,10,1, 11.9,1,1, 4.774, 10355.331, 406.828, 52644.272 23/02/09,04:42:26,07,10,1, 11.9,1,1, 4.774, 10356.113, 407.369, 52652.140 23/02/09,04:42:26,08,10,1, 11.9,1,1, 4.774, 10358.892, 407.275, 52648.955 23/02/09,04:42:26,09,10,1, 11.9,1,1, 4.774, 10353.586, 406.744, 52644.836 23/02/09,04:42:26,10,10,1, 11.9,1,1, 4.774, 10357.823, 407.708, 52653.355 23/02/09,04:42:26,11,10,1, 11.9,1,1, 4.774, 10356.974, 407.059, 52645.466 23/02/09,04:42:26,12,10,1, 11.9,1,1, 4.774, 10354.241, 407.258, 52648.774 23/02/09,04:42:26,13,10,1, 11.9,1,1, 4.774, 10359.523, 407.751, 52652.647 23/02/09,04:42:26,14,10,1, 11.9,1,1, 4.774, 10355.286, 406.835, 52644.280 23/02/09,04:42:26,15,10,1, 11.9,1,1, 4.774, 10356.174, 407.419, 52652.126 23/02/09,04:42:26,16,10,1, 11.9,1,1, 4.774, 10358.841, 407.262, 52648.769 23/02/09,04:42:26,17,10,1, 11.9,1,1, 4.774, 10353.584, 406.836, 52645.016 23/02/09,04:42:26,18,10,1, 11.9,1,1, 4.774, 10357.846, 407.750, 52653.402 23/02/09,04:42:26,19,10,1, 11.9,1,1, 4.774, 10356.939, 407.116, 52645.476 23/02/09,04:42:27,00,10,1, 11.9,1,1, 4.777, 10356.938, 407.116, 52645.476 23/02/09,04:42:27,01,10,1, 11.9,1,1, 4.777, 10354.059, 407.601, 52646.514 23/02/09,04:42:27,02,10,1, 11.9,1,1, 4.777, 10357.962, 408.259, 52652.578 23/02/09,04:42:27,03,10,1, 11.9,1,1, 4.777, 10356.535, 407.838, 52645.986 23/02/09,04:42:27,04,10,1, 11.9,1,1, 4.777, 10355.213, 407.909, 52649.956 23/02/09,04:42:27,05,10,1, 11.9,1,1, 4.777, 10359.083, 408.168, 52651.405 23/02/09,04:42:27,06,10,1, 11.9,1,1, 4.777, 10355.123, 407.524, 52645.318 23/02/09,04:42:27,07,10,1, 11.9,1,1, 4.777, 10356.571, 408.024, 52651.966 23/02/09,04:42:27,08,10,1, 11.9,1,1, 4.777, 10357.894, 407.916, 52647.975 23/02/09,04:42:27,09,10,1, 11.9,1,1, 4.777, 10353.996, 407.709, 52646.648 23/02/09,04:42:27,10,10,1, 11.9,1,1, 4.777, 10358.080, 408.297, 52652.666 23/02/09,04:42:27,11,10,1, 11.9,1,1, 4.777, 10356.473, 407.880, 52646.074 23/02/09,04:42:27,12,10,1, 11.9,1,1, 4.777, 10355.277, 408.055, 52650.068 23/02/09,04:42:27,13,10,1, 11.9,1,1, 4.777, 10359.019, 408.252, 52651.348 23/02/09,04:42:27,14,10,1, 11.9,1,1, 4.777, 10355.091, 407.575, 52645.447 23/02/09,04:42:27,15,10,1, 11.9,1,1, 4.777, 10356.596, 408.122, 52652.019 23/02/09,04:42:27,16,10,1, 11.9,1,1, 4.777, 10357.778, 408.022, 52647.948 23/02/09,04:42:27,17,10,1, 11.9,1,1, 4.777, 10354.013, 407.808, 52646.735 23/02/09,04:42:27,18,10,1, 11.9,1,1, 4.777, 10358.066, 408.465, 52652.645 23/02/09,04:42:27,19,10,1, 11.9,1,1, 4.777, 10356.464, 408.027, 52646.086 23/02/09,04:42:28,00,10,1, 11.9,1,1, 4.771, 10356.462, 408.027, 52646.086 23/02/09,04:42:28,01,10,1, 11.9,1,1, 4.771, 10354.409, 408.982, 52648.342 23/02/09,04:42:28,02,10,1, 11.9,1,1, 4.771, 10358.284, 409.414, 52652.370 23/02/09,04:42:28,03,10,1, 11.9,1,1, 4.771, 10356.034, 408.953, 52646.421 23/02/09,04:42:28,04,10,1, 11.9,1,1, 4.771, 10355.886, 409.154, 52651.188 23/02/09,04:42:28,05,10,1, 11.9,1,1, 4.771, 10358.469, 409.217, 52650.242 23/02/09,04:42:28,06,10,1, 11.9,1,1, 4.771, 10354.608, 408.793, 52646.220 23/02/09,04:42:28,07,10,1, 11.9,1,1, 4.771, 10357.005, 409.291, 52652.285 23/02/09,04:42:28,08,10,1, 11.9,1,1, 4.771, 10356.975, 409.165, 52647.385 23/02/09,04:42:28,09,10,1, 11.9,1,1, 4.771, 10354.432, 409.134, 52648.440 23/02/09,04:42:28,10,10,1, 11.9,1,1, 4.771, 10358.324, 409.555, 52652.459 23/02/09,04:42:28,11,10,1, 11.9,1,1, 4.771, 10355.935, 409.100, 52646.426 23/02/09,04:42:28,12,10,1, 11.9,1,1, 4.771, 10355.918, 409.254, 52651.256 23/02/09,04:42:28,13,10,1, 11.9,1,1, 4.771, 10358.439, 409.353, 52650.155 23/02/09,04:42:28,14,10,1, 11.9,1,1, 4.771, 10354.563, 408.914, 52646.309 23/02/09,04:42:28,15,10,1, 11.9,1,1, 4.771, 10356.978, 409.423, 52652.307 23/02/09,04:42:28,16,10,1, 11.9,1,1, 4.771, 10356.945, 409.167, 52646.295 23/02/09,04:42:28,17,10,1, 11.9,1,1, 4.771, 10354.365, 409.421, 52649.253 23/02/09,04:42:28,18,10,1, 11.9,1,1, 4.771, 10358.885, 409.731, 52652.527 23/02/09,04:42:28,19,10,1, 11.9,1,1, 4.771, 10355.361, 409.158, 52645.659 23/02/09,04:42:29,00,10,1, 11.9,1,1, 4.777, 10355.361, 409.158, 52645.659 23/02/09,04:42:29,01,10,1, 11.9,1,1, 4.777, 10354.842, 410.719, 52650.917 23/02/09,04:42:29,02,10,1, 11.9,1,1, 4.777, 10358.964, 410.835, 52652.119 23/02/09,04:42:29,03,10,1, 11.9,1,1, 4.777, 10354.840, 410.310, 52646.057 23/02/09,04:42:29,04,10,1, 11.9,1,1, 4.777, 10356.719, 410.755, 52653.186 23/02/09,04:42:29,05,10,1, 11.9,1,1, 4.777, 10357.824, 410.472, 52648.557 23/02/09,04:42:29,06,10,1, 11.9,1,1, 4.777, 10353.734, 410.425, 52647.461 23/02/09,04:42:29,07,10,1, 11.9,1,1, 4.777, 10357.925, 410.982, 52653.372 23/02/09,04:42:29,08,10,1, 11.9,1,1, 4.777, 10356.036, 410.597, 52646.328 23/02/09,04:42:29,09,10,1, 11.9,1,1, 4.777, 10354.995, 410.878, 52651.078 23/02/09,04:42:29,10,10,1, 11.9,1,1, 4.777, 10358.952, 410.989, 52652.047 23/02/09,04:42:29,11,10,1, 11.9,1,1, 4.777, 10354.820, 410.424, 52646.156 23/02/09,04:42:29,12,10,1, 11.9,1,1, 4.777, 10356.728, 410.936, 52653.273 23/02/09,04:42:29,13,10,1, 11.9,1,1, 4.777, 10357.730, 410.678, 52648.495 23/02/09,04:42:29,14,10,1, 11.9,1,1, 4.777, 10353.781, 410.587, 52647.614 23/02/09,04:42:29,15,10,1, 11.9,1,1, 4.777, 10357.982, 411.189, 52653.454 23/02/09,04:42:29,16,10,1, 11.9,1,1, 4.777, 10356.001, 410.716, 52646.340 23/02/09,04:42:29,17,10,1, 11.9,1,1, 4.777, 10355.069, 411.017, 52651.168 23/02/09,04:42:29,18,10,1, 11.9,1,1, 4.777, 10358.957, 411.075, 52651.932 23/02/09,04:42:29,19,10,1, 11.9,1,1, 4.777, 10354.807, 410.626, 52646.254 23/02/09,04:42:30,00,09,1, 11.8,1,1, 4.776, 10354.801, 410.626, 52646.254 23/02/09,04:42:30,01,09,1, 11.8,1,1, 4.776, 10355.573, 411.916, 52651.419 23/02/09,04:42:30,02,09,1, 11.8,1,1, 4.776, 10358.556, 412.062, 52651.714 23/02/09,04:42:30,03,09,1, 11.8,1,1, 4.776, 10354.911, 411.559, 52646.951 23/02/09,04:42:30,04,09,1, 11.8,1,1, 4.776, 10356.642, 412.002, 52652.727 23/02/09,04:42:30,05,09,1, 11.8,1,1, 4.776, 10357.200, 411.934, 52648.745 23/02/09,04:42:30,06,09,1, 11.8,1,1, 4.776, 10354.283, 411.801, 52648.554 23/02/09,04:42:30,07,09,1, 11.8,1,1, 4.776, 10357.922, 412.333, 52653.235 23/02/09,04:42:30,08,09,1, 11.8,1,1, 4.776, 10356.150, 411.930, 52647.400 23/02/09,04:42:30,09,09,1, 11.8,1,1, 4.776, 10355.604, 411.991, 52651.508 23/02/09,04:42:30,10,09,1, 11.8,1,1, 4.776, 10358.526, 412.123, 52651.565 23/02/09,04:42:30,11,09,1, 11.8,1,1, 4.776, 10354.806, 411.635, 52646.981 23/02/09,04:42:30,12,09,1, 11.8,1,1, 4.776, 10356.714, 412.050, 52652.826 23/02/09,04:42:30,13,09,1, 11.8,1,1, 4.776, 10357.180, 412.031, 52648.628 23/02/09,04:42:30,14,09,1, 11.8,1,1, 4.776, 10354.348, 411.887, 52648.717 23/02/09,04:42:30,15,09,1, 11.8,1,1, 4.776, 10358.026, 412.370, 52653.158 23/02/09,04:42:30,16,09,1, 11.8,1,1, 4.776, 10356.134, 411.981, 52647.406 23/02/09,04:42:30,17,09,1, 11.8,1,1, 4.776, 10355.668, 412.051, 52651.618 23/02/09,04:42:30,18,09,1, 11.8,1,1, 4.776, 10358.488, 412.222, 52651.459 23/02/09,04:42:30,19,09,1, 11.8,1,1, 4.776, 10354.764, 411.732, 52646.962 23/02/09,04:42:31,00,09,1, 11.9,1,1, 4.775, 10354.760, 411.732, 52646.962 23/02/09,04:42:31,01,09,1, 11.9,1,1, 4.775, 10356.798, 412.752, 52652.827 23/02/09,04:42:31,02,09,1, 11.9,1,1, 4.775, 10357.651, 412.604, 52649.312 23/02/09,04:42:31,03,09,1, 11.9,1,1, 4.775, 10354.475, 412.545, 52648.486 23/02/09,04:42:31,04,09,1, 11.9,1,1, 4.775, 10357.480, 412.844, 52652.705 23/02/09,04:42:31,05,09,1, 11.9,1,1, 4.775, 10356.105, 412.697, 52647.567 23/02/09,04:42:31,06,09,1, 11.9,1,1, 4.775, 10355.392, 412.839, 52651.146 23/02/09,04:42:31,07,09,1, 11.9,1,1, 4.775, 10358.441, 412.924, 52651.910 23/02/09,04:42:31,08,09,1, 11.9,1,1, 4.775, 10355.385, 412.658, 52647.644 23/02/09,04:42:31,09,09,1, 11.9,1,1, 4.775, 10356.861, 412.737, 52652.822 23/02/09,04:42:31,10,09,1, 11.9,1,1, 4.775, 10357.472, 412.630, 52649.216 23/02/09,04:42:31,11,09,1, 11.9,1,1, 4.775, 10354.542, 412.634, 52648.559 23/02/09,04:42:31,12,09,1, 11.9,1,1, 4.775, 10357.606, 412.916, 52652.675 23/02/09,04:42:31,13,09,1, 11.9,1,1, 4.775, 10356.139, 412.775, 52647.658 23/02/09,04:42:31,14,09,1, 11.9,1,1, 4.775, 10355.554, 412.949, 52651.317 23/02/09,04:42:31,15,09,1, 11.9,1,1, 4.775, 10358.422, 412.958, 52651.780 23/02/09,04:42:31,16,09,1, 11.9,1,1, 4.775, 10355.370, 412.681, 52647.675 23/02/09,04:42:31,17,09,1, 11.9,1,1, 4.775, 10356.887, 412.794, 52652.805 23/02/09,04:42:31,18,09,1, 11.9,1,1, 4.775, 10357.491, 412.685, 52649.035 23/02/09,04:42:31,19,09,1, 11.9,1,1, 4.775, 10354.508, 412.665, 52648.618 23/02/09,04:42:32,00,10,1, 11.9,1,1, 4.774, 10354.501, 412.665, 52648.618 23/02/09,04:42:32,01,10,1, 11.9,1,1, 4.774, 10357.227, 413.018, 52652.911 23/02/09,04:42:32,02,10,1, 11.9,1,1, 4.774, 10356.875, 412.935, 52648.111 23/02/09,04:42:32,03,10,1, 11.9,1,1, 4.774, 10354.704, 413.014, 52649.576 23/02/09,04:42:32,04,10,1, 11.9,1,1, 4.774, 10358.180, 413.282, 52652.559 23/02/09,04:42:32,05,10,1, 11.9,1,1, 4.774, 10355.870, 413.011, 52647.465 23/02/09,04:42:32,06,10,1, 11.9,1,1, 4.774, 10356.296, 413.131, 52652.314 23/02/09,04:42:32,07,10,1, 11.9,1,1, 4.774, 10358.406, 413.023, 52650.730 23/02/09,04:42:32,08,10,1, 11.9,1,1, 4.774, 10354.907, 412.786, 52647.767 23/02/09,04:42:32,09,10,1, 11.9,1,1, 4.774, 10357.272, 413.072, 52652.923 23/02/09,04:42:32,10,10,1, 11.9,1,1, 4.774, 10356.790, 412.905, 52647.978 23/02/09,04:42:32,11,10,1, 11.9,1,1, 4.774, 10354.749, 413.047, 52649.778 23/02/09,04:42:32,12,10,1, 11.9,1,1, 4.774, 10358.256, 413.248, 52652.572 23/02/09,04:42:32,13,10,1, 11.9,1,1, 4.774, 10355.838, 413.019, 52647.365 23/02/09,04:42:32,14,10,1, 11.9,1,1, 4.774, 10356.352, 413.123, 52652.401 23/02/09,04:42:32,15,10,1, 11.9,1,1, 4.774, 10358.390, 413.025, 52650.540 23/02/09,04:42:32,16,10,1, 11.9,1,1, 4.774, 10354.821, 412.799, 52647.715 23/02/09,04:42:32,17,10,1, 11.9,1,1, 4.774, 10357.389, 413.059, 52652.940 23/02/09,04:42:32,18,10,1, 11.9,1,1, 4.774, 10356.770, 412.984, 52647.784 23/02/09,04:42:32,19,10,1, 11.9,1,1, 4.774, 10354.799, 413.050, 52649.874 23/02/09,04:42:33,00,10,1, 11.9,1,1, 4.773, 10354.793, 413.050, 52649.874 23/02/09,04:42:33,01,10,1, 11.9,1,1, 4.773, 10357.927, 413.169, 52653.189 23/02/09,04:42:33,02,10,1, 11.9,1,1, 4.773, 10356.235, 412.842, 52646.965 23/02/09,04:42:33,03,10,1, 11.9,1,1, 4.773, 10355.318, 413.090, 52651.236 23/02/09,04:42:33,04,10,1, 11.9,1,1, 4.773, 10358.896, 413.079, 52652.005 23/02/09,04:42:33,05,10,1, 11.9,1,1, 4.773, 10355.288, 412.711, 52646.935 23/02/09,04:42:33,06,10,1, 11.9,1,1, 4.773, 10357.022, 413.021, 52653.102 23/02/09,04:42:33,07,10,1, 11.9,1,1, 4.773, 10357.838, 412.803, 52648.827 23/02/09,04:42:33,08,10,1, 11.9,1,1, 4.773, 10354.291, 412.740, 52648.072 23/02/09,04:42:33,09,10,1, 11.9,1,1, 4.773, 10357.993, 413.156, 52653.149 23/02/09,04:42:33,10,10,1, 11.9,1,1, 4.773, 10356.232, 412.844, 52646.923 23/02/09,04:42:33,11,10,1, 11.9,1,1, 4.773, 10355.422, 413.079, 52651.328 23/02/09,04:42:33,12,10,1, 11.9,1,1, 4.773, 10358.880, 413.129, 52651.891 23/02/09,04:42:33,13,10,1, 11.9,1,1, 4.773, 10355.215, 412.620, 52646.929 23/02/09,04:42:33,14,10,1, 11.9,1,1, 4.773, 10357.041, 413.013, 52653.106 23/02/09,04:42:33,15,10,1, 11.9,1,1, 4.773, 10357.773, 412.740, 52648.679 23/02/09,04:42:33,16,10,1, 11.9,1,1, 4.773, 10354.352, 412.698, 52648.214 23/02/09,04:42:33,17,10,1, 11.9,1,1, 4.773, 10358.063, 413.148, 52653.073 23/02/09,04:42:33,18,10,1, 11.9,1,1, 4.773, 10356.128, 412.844, 52646.895 23/02/09,04:42:33,19,10,1, 11.9,1,1, 4.773, 10355.527, 413.060, 52651.451 23/02/09,04:42:34,00,10,1, 11.9,1,1, 4.777, 10355.519, 413.060, 52651.451 23/02/09,04:42:34,01,10,1, 11.9,1,1, 4.777, 10358.289, 412.813, 52652.231 23/02/09,04:42:34,02,10,1, 11.9,1,1, 4.777, 10355.801, 412.611, 52647.121 23/02/09,04:42:34,03,10,1, 11.9,1,1, 4.777, 10356.478, 412.740, 52652.318 23/02/09,04:42:34,04,10,1, 11.9,1,1, 4.777, 10358.437, 412.607, 52650.165 23/02/09,04:42:34,05,10,1, 11.9,1,1, 4.777, 10354.897, 412.422, 52647.674 23/02/09,04:42:34,06,10,1, 11.9,1,1, 4.777, 10357.488, 412.656, 52652.732 23/02/09,04:42:34,07,10,1, 11.9,1,1, 4.777, 10356.746, 412.474, 52647.470 23/02/09,04:42:34,08,10,1, 11.9,1,1, 4.777, 10354.841, 412.679, 52649.729 23/02/09,04:42:34,09,10,1, 11.9,1,1, 4.777, 10358.391, 412.790, 52652.190 23/02/09,04:42:34,10,10,1, 11.9,1,1, 4.777, 10355.766, 412.556, 52647.095 23/02/09,04:42:34,11,10,1, 11.9,1,1, 4.777, 10356.546, 412.716, 52652.431 23/02/09,04:42:34,12,10,1, 11.9,1,1, 4.777, 10358.347, 412.552, 52650.043 23/02/09,04:42:34,13,10,1, 11.9,1,1, 4.777, 10354.838, 412.352, 52647.617 23/02/09,04:42:34,14,10,1, 11.9,1,1, 4.777, 10357.519, 412.603, 52652.705 23/02/09,04:42:34,15,10,1, 11.9,1,1, 4.777, 10356.676, 412.489, 52647.408 23/02/09,04:42:34,16,10,1, 11.9,1,1, 4.777, 10354.923, 412.608, 52649.880 23/02/09,04:42:34,17,10,1, 11.9,1,1, 4.777, 10358.429, 412.773, 52652.082 23/02/09,04:42:34,18,10,1, 11.9,1,1, 4.777, 10355.728, 412.499, 52647.174 23/02/09,04:42:34,19,10,1, 11.9,1,1, 4.777, 10356.610, 412.698, 52652.455 23/02/09,04:42:35,00,10,1, 11.9,1,1, 4.772, 10356.604, 412.698, 52652.455 23/02/09,04:42:35,01,10,1, 11.9,1,1, 4.772, 10357.993, 412.350, 52651.276 23/02/09,04:42:35,02,10,1, 11.9,1,1, 4.772, 10356.003, 412.133, 52648.055 23/02/09,04:42:35,03,10,1, 11.9,1,1, 4.772, 10356.639, 412.048, 52651.364 23/02/09,04:42:35,04,10,1, 11.9,1,1, 4.772, 10357.448, 412.118, 52649.323 23/02/09,04:42:35,05,10,1, 11.9,1,1, 4.772, 10355.066, 412.035, 52648.249 23/02/09,04:42:35,06,10,1, 11.9,1,1, 4.772, 10357.120, 412.137, 52651.483 23/02/09,04:42:35,07,10,1, 11.9,1,1, 4.772, 10356.389, 412.290, 52648.082 23/02/09,04:42:35,08,10,1, 11.9,1,1, 4.772, 10355.660, 412.198, 52650.246 23/02/09,04:42:35,09,10,1, 11.9,1,1, 4.772, 10358.021, 412.309, 52651.249 23/02/09,04:42:35,10,10,1, 11.9,1,1, 4.772, 10355.892, 412.079, 52647.954 23/02/09,04:42:35,11,10,1, 11.9,1,1, 4.772, 10356.677, 411.969, 52651.461 23/02/09,04:42:35,12,10,1, 11.9,1,1, 4.772, 10357.352, 412.107, 52649.210 23/02/09,04:42:35,13,10,1, 11.9,1,1, 4.772, 10355.004, 411.927, 52648.255 23/02/09,04:42:35,14,10,1, 11.9,1,1, 4.772, 10357.116, 412.114, 52651.490 23/02/09,04:42:35,15,10,1, 11.9,1,1, 4.772, 10356.379, 412.194, 52648.170 23/02/09,04:42:35,16,10,1, 11.9,1,1, 4.772, 10355.707, 412.058, 52650.327 23/02/09,04:42:35,17,10,1, 11.9,1,1, 4.772, 10357.990, 412.218, 52651.202 23/02/09,04:42:35,18,10,1, 11.9,1,1, 4.772, 10355.918, 412.008, 52648.029 23/02/09,04:42:35,19,10,1, 11.9,1,1, 4.772, 10356.646, 411.923, 52651.424 23/02/09,04:42:36,00,10,1, 11.9,1,1, 4.777, 10356.637, 411.923, 52651.424 23/02/09,04:42:36,01,10,1, 11.9,1,1, 4.777, 10357.898, 411.860, 52650.587 23/02/09,04:42:36,02,10,1, 11.9,1,1, 4.777, 10355.293, 411.551, 52647.726 23/02/09,04:42:36,03,10,1, 11.9,1,1, 4.777, 10356.675, 411.687, 52651.463 23/02/09,04:42:36,04,10,1, 11.9,1,1, 4.777, 10356.694, 411.801, 52648.355 23/02/09,04:42:36,05,10,1, 11.9,1,1, 4.777, 10354.891, 411.681, 52648.880 23/02/09,04:42:36,06,10,1, 11.9,1,1, 4.777, 10357.439, 411.921, 52651.565 23/02/09,04:42:36,07,10,1, 11.9,1,1, 4.777, 10356.022, 411.869, 52647.828 23/02/09,04:42:36,08,10,1, 11.9,1,1, 4.777, 10356.025, 411.704, 52651.020 23/02/09,04:42:36,09,10,1, 11.9,1,1, 4.777, 10357.782, 411.826, 52650.445 23/02/09,04:42:36,10,10,1, 11.9,1,1, 4.777, 10355.180, 411.552, 52647.788 23/02/09,04:42:36,11,10,1, 11.9,1,1, 4.777, 10356.622, 411.659, 52651.426 23/02/09,04:42:36,12,10,1, 11.9,1,1, 4.777, 10356.628, 411.769, 52648.298 23/02/09,04:42:36,13,10,1, 11.9,1,1, 4.777, 10354.888, 411.663, 52648.977 23/02/09,04:42:36,14,10,1, 11.9,1,1, 4.777, 10357.446, 411.946, 52651.576 23/02/09,04:42:36,15,10,1, 11.9,1,1, 4.777, 10356.035, 411.783, 52647.899 23/02/09,04:42:36,16,10,1, 11.9,1,1, 4.777, 10356.034, 411.646, 52651.048 23/02/09,04:42:36,17,10,1, 11.9,1,1, 4.777, 10357.741, 411.793, 52650.282 23/02/09,04:42:36,18,10,1, 11.9,1,1, 4.777, 10355.104, 411.510, 52647.715 23/02/09,04:42:36,19,10,1, 11.9,1,1, 4.777, 10356.619, 411.647, 52651.397 23/02/09,04:42:37,00,10,1, 11.9,1,1, 4.775, 10356.612, 411.647, 52651.397 23/02/09,04:42:37,01,10,1, 11.9,1,1, 4.775, 10357.444, 411.620, 52649.465 23/02/09,04:42:37,02,10,1, 11.9,1,1, 4.775, 10354.360, 411.326, 52647.504 23/02/09,04:42:37,03,10,1, 11.9,1,1, 4.775, 10356.766, 411.685, 52651.905 23/02/09,04:42:37,04,10,1, 11.9,1,1, 4.775, 10356.175, 411.690, 52647.603 23/02/09,04:42:37,05,10,1, 11.9,1,1, 4.775, 10354.934, 411.616, 52649.965 23/02/09,04:42:37,06,10,1, 11.9,1,1, 4.775, 10357.892, 411.801, 52651.655 23/02/09,04:42:37,07,10,1, 11.9,1,1, 4.775, 10355.458, 411.455, 52647.358 23/02/09,04:42:37,08,10,1, 11.9,1,1, 4.775, 10356.073, 411.513, 52651.580 23/02/09,04:42:37,09,10,1, 11.9,1,1, 4.775, 10357.315, 411.557, 52649.311 23/02/09,04:42:37,10,10,1, 11.9,1,1, 4.775, 10354.319, 411.332, 52647.546 23/02/09,04:42:37,11,10,1, 11.9,1,1, 4.775, 10356.839, 411.716, 52651.962 23/02/09,04:42:37,12,10,1, 11.9,1,1, 4.775, 10356.096, 411.646, 52647.651 23/02/09,04:42:37,13,10,1, 11.9,1,1, 4.775, 10354.946, 411.629, 52649.958 23/02/09,04:42:37,14,10,1, 11.9,1,1, 4.775, 10357.898, 411.783, 52651.627 23/02/09,04:42:37,15,10,1, 11.9,1,1, 4.775, 10355.376, 411.413, 52647.216 23/02/09,04:42:37,16,10,1, 11.9,1,1, 4.775, 10356.080, 411.444, 52651.545 23/02/09,04:42:37,17,10,1, 11.9,1,1, 4.775, 10357.193, 411.506, 52649.188 23/02/09,04:42:37,18,10,1, 11.9,1,1, 4.775, 10354.326, 411.303, 52647.609 23/02/09,04:42:37,19,10,1, 11.9,1,1, 4.775, 10356.815, 411.642, 52651.881 23/02/09,04:42:38,00,10,1, 11.9,1,1, 4.769, 10356.812, 411.642, 52651.881 23/02/09,04:42:38,01,10,1, 11.9,1,1, 4.769, 10356.700, 411.244, 52648.172 23/02/09,04:42:38,02,10,1, 11.9,1,1, 4.769, 10354.201, 411.140, 52648.219 23/02/09,04:42:38,03,10,1, 11.9,1,1, 4.769, 10357.337, 411.503, 52652.059 23/02/09,04:42:38,04,10,1, 11.9,1,1, 4.769, 10355.788, 411.248, 52647.092 23/02/09,04:42:38,05,10,1, 11.9,1,1, 4.769, 10355.481, 411.257, 52650.965 23/02/09,04:42:38,06,10,1, 11.9,1,1, 4.769, 10357.915, 411.281, 52650.609 23/02/09,04:42:38,07,10,1, 11.9,1,1, 4.769, 10354.697, 410.937, 52646.952 23/02/09,04:42:38,08,10,1, 11.9,1,1, 4.769, 10356.369, 411.224, 52651.805 23/02/09,04:42:38,09,10,1, 11.9,1,1, 4.769, 10356.647, 411.218, 52648.056 23/02/09,04:42:38,10,10,1, 11.9,1,1, 4.769, 10354.208, 411.113, 52648.443 23/02/09,04:42:38,11,10,1, 11.9,1,1, 4.769, 10357.470, 411.474, 52652.046 23/02/09,04:42:38,12,10,1, 11.9,1,1, 4.769, 10355.764, 411.195, 52647.148 23/02/09,04:42:38,13,10,1, 11.9,1,1, 4.769, 10355.569, 411.201, 52651.006 23/02/09,04:42:38,14,10,1, 11.9,1,1, 4.769, 10357.876, 411.271, 52650.528 23/02/09,04:42:38,15,10,1, 11.9,1,1, 4.769, 10354.694, 410.887, 52646.974 23/02/09,04:42:38,16,10,1, 11.9,1,1, 4.769, 10356.397, 411.196, 52651.882 23/02/09,04:42:38,17,10,1, 11.9,1,1, 4.769, 10356.583, 411.171, 52647.944 23/02/09,04:42:38,18,10,1, 11.9,1,1, 4.769, 10354.288, 411.046, 52648.575 23/02/09,04:42:38,19,10,1, 11.9,1,1, 4.769, 10357.480, 411.444, 52652.060 23/02/09,04:42:39,00,10,1, 11.8,1,1, 4.773, 10357.472, 411.444, 52652.060 23/02/09,04:42:39,01,10,1, 11.8,1,1, 4.773, 10356.179, 410.792, 52647.482 23/02/09,04:42:39,02,10,1, 11.8,1,1, 4.773, 10354.814, 410.755, 52649.587 23/02/09,04:42:39,03,10,1, 11.8,1,1, 4.773, 10357.883, 410.977, 52651.578 23/02/09,04:42:39,04,10,1, 11.8,1,1, 4.773, 10355.493, 410.604, 52647.052 23/02/09,04:42:39,05,10,1, 11.8,1,1, 4.773, 10356.126, 410.745, 52652.056 23/02/09,04:42:39,06,10,1, 11.8,1,1, 4.773, 10357.420, 410.609, 52648.826 23/02/09,04:42:39,07,10,1, 11.8,1,1, 4.773, 10354.093, 410.489, 52647.366 23/02/09,04:42:39,08,10,1, 11.8,1,1, 4.773, 10357.147, 410.855, 52652.161 23/02/09,04:42:39,09,10,1, 11.8,1,1, 4.773, 10355.974, 410.686, 52646.837 23/02/09,04:42:39,10,10,1, 11.8,1,1, 4.773, 10354.867, 410.753, 52650.178 23/02/09,04:42:39,11,10,1, 11.8,1,1, 4.773, 10358.155, 410.892, 52651.404 23/02/09,04:42:39,12,10,1, 11.8,1,1, 4.773, 10355.114, 410.512, 52646.695 23/02/09,04:42:39,13,10,1, 11.8,1,1, 4.773, 10356.300, 410.668, 52651.916 23/02/09,04:42:39,14,10,1, 11.8,1,1, 4.773, 10357.339, 410.543, 52648.713 23/02/09,04:42:39,15,10,1, 11.8,1,1, 4.773, 10354.082, 410.435, 52647.477 23/02/09,04:42:39,16,10,1, 11.8,1,1, 4.773, 10357.163, 410.852, 52652.155 23/02/09,04:42:39,17,10,1, 11.8,1,1, 4.773, 10355.913, 410.596, 52646.828 23/02/09,04:42:39,18,10,1, 11.8,1,1, 4.773, 10354.966, 410.689, 52650.239 23/02/09,04:42:39,19,10,1, 11.8,1,1, 4.773, 10358.183, 410.826, 52651.380 23/02/09,04:42:40,00,10,1, 12.0,1,1, 4.772, 10358.181, 410.826, 52651.380 23/02/09,04:42:40,01,10,1, 12.0,1,1, 4.772, 10355.717, 410.122, 52646.509 23/02/09,04:42:40,02,10,1, 12.0,1,1, 4.772, 10355.574, 410.237, 52651.137 23/02/09,04:42:40,03,10,1, 12.0,1,1, 4.772, 10358.302, 410.229, 52650.499 23/02/09,04:42:40,04,10,1, 12.0,1,1, 4.772, 10354.602, 409.859, 52646.481 23/02/09,04:42:40,05,10,1, 12.0,1,1, 4.772, 10356.745, 410.152, 52652.189 23/02/09,04:42:40,06,10,1, 12.0,1,1, 4.772, 10356.761, 410.010, 52647.467 23/02/09,04:42:40,07,10,1, 12.0,1,1, 4.772, 10354.182, 410.060, 52648.312 23/02/09,04:42:40,08,10,1, 12.0,1,1, 4.772, 10357.814, 410.379, 52652.130 23/02/09,04:42:40,09,10,1, 12.0,1,1, 4.772, 10355.649, 410.054, 52646.528 23/02/09,04:42:40,10,10,1, 12.0,1,1, 4.772, 10355.642, 410.179, 52651.268 23/02/09,04:42:40,11,10,1, 12.0,1,1, 4.772, 10358.254, 410.161, 52650.330 23/02/09,04:42:40,12,10,1, 12.0,1,1, 4.772, 10354.612, 409.813, 52646.652 23/02/09,04:42:40,13,10,1, 12.0,1,1, 4.772, 10356.776, 410.137, 52652.189 23/02/09,04:42:40,14,10,1, 12.0,1,1, 4.772, 10356.737, 409.992, 52647.481 23/02/09,04:42:40,15,10,1, 12.0,1,1, 4.772, 10354.233, 410.002, 52648.452 23/02/09,04:42:40,16,10,1, 12.0,1,1, 4.772, 10357.870, 410.344, 52652.096 23/02/09,04:42:40,17,10,1, 12.0,1,1, 4.772, 10355.663, 409.989, 52646.560 23/02/09,04:42:40,18,10,1, 12.0,1,1, 4.772, 10355.763, 410.171, 52651.416 23/02/09,04:42:40,19,10,1, 12.0,1,1, 4.772, 10358.224, 410.100, 52650.255 23/02/09,04:42:41,00,10,1, 11.8,1,1, 4.772, 10358.223, 410.100, 52650.255 23/02/09,04:42:41,01,10,1, 11.8,1,1, 4.772, 10355.443, 409.504, 52646.619 23/02/09,04:42:41,02,10,1, 11.8,1,1, 4.772, 10356.279, 409.673, 52651.777 23/02/09,04:42:41,03,10,1, 11.8,1,1, 4.772, 10357.749, 409.549, 52649.029 23/02/09,04:42:41,04,10,1, 11.8,1,1, 4.772, 10354.309, 409.396, 52647.238 23/02/09,04:42:41,05,10,1, 11.8,1,1, 4.772, 10357.181, 409.773, 52652.136 23/02/09,04:42:41,06,10,1, 11.8,1,1, 4.772, 10356.245, 409.630, 52646.946 23/02/09,04:42:41,07,10,1, 11.8,1,1, 4.772, 10354.883, 409.630, 52649.788 23/02/09,04:42:41,08,10,1, 11.8,1,1, 4.772, 10358.269, 409.882, 52651.578 23/02/09,04:42:41,09,10,1, 11.8,1,1, 4.772, 10355.411, 409.515, 52646.716 23/02/09,04:42:41,10,10,1, 11.8,1,1, 4.772, 10356.352, 409.625, 52651.866 23/02/09,04:42:41,11,10,1, 11.8,1,1, 4.772, 10357.707, 409.530, 52648.971 23/02/09,04:42:41,12,10,1, 11.8,1,1, 4.772, 10354.373, 409.339, 52647.259 23/02/09,04:42:41,13,10,1, 11.8,1,1, 4.772, 10357.031, 409.664, 52651.510 23/02/09,04:42:41,14,10,1, 11.8,1,1, 4.772, 10356.396, 409.629, 52647.522 23/02/09,04:42:41,15,10,1, 11.8,1,1, 4.772, 10355.031, 409.592, 52649.508 23/02/09,04:42:41,16,10,1, 11.8,1,1, 4.772, 10358.067, 409.858, 52651.554 23/02/09,04:42:41,17,10,1, 11.8,1,1, 4.772, 10355.717, 409.483, 52647.104 23/02/09,04:42:41,18,10,1, 11.8,1,1, 4.772, 10356.207, 409.433, 52651.252 23/02/09,04:42:41,19,10,1, 11.8,1,1, 4.772, 10357.620, 409.588, 52649.348 23/02/09,04:42:42,00,10,1, 11.8,1,1, 4.775, 10357.614, 409.588, 52649.348 23/02/09,04:42:42,01,10,1, 11.8,1,1, 4.775, 10354.699, 408.856, 52646.377 23/02/09,04:42:42,02,10,1, 11.8,1,1, 4.775, 10357.069, 409.232, 52652.601 23/02/09,04:42:42,03,10,1, 11.8,1,1, 4.775, 10357.126, 408.978, 52647.436 23/02/09,04:42:42,04,10,1, 11.8,1,1, 4.775, 10354.146, 409.043, 52648.234 23/02/09,04:42:42,05,10,1, 11.8,1,1, 4.775, 10358.128, 409.361, 52652.381 23/02/09,04:42:42,06,10,1, 11.8,1,1, 4.775, 10355.744, 408.995, 52646.177 23/02/09,04:42:42,07,10,1, 11.8,1,1, 4.775, 10355.704, 409.266, 52651.461 23/02/09,04:42:42,08,10,1, 11.8,1,1, 4.775, 10358.620, 409.129, 52650.514 23/02/09,04:42:42,09,10,1, 11.8,1,1, 4.775, 10354.657, 408.769, 52646.372 23/02/09,04:42:42,10,10,1, 11.8,1,1, 4.775, 10357.084, 409.169, 52652.671 23/02/09,04:42:42,11,10,1, 11.8,1,1, 4.775, 10357.077, 408.887, 52647.375 23/02/09,04:42:42,12,10,1, 11.8,1,1, 4.775, 10354.183, 408.976, 52648.387 23/02/09,04:42:42,13,10,1, 11.8,1,1, 4.775, 10358.156, 409.355, 52652.485 23/02/09,04:42:42,14,10,1, 11.8,1,1, 4.775, 10355.761, 408.902, 52646.170 23/02/09,04:42:42,15,10,1, 11.8,1,1, 4.775, 10355.783, 409.210, 52651.542 23/02/09,04:42:42,16,10,1, 11.8,1,1, 4.775, 10358.638, 409.048, 52650.419 23/02/09,04:42:42,17,10,1, 11.8,1,1, 4.775, 10354.605, 408.714, 52646.413 23/02/09,04:42:42,18,10,1, 11.8,1,1, 4.775, 10357.112, 409.079, 52652.693 23/02/09,04:42:42,19,10,1, 11.8,1,1, 4.775, 10357.018, 408.876, 52647.312 23/02/09,04:42:43,00,10,1, 11.8,1,1, 4.776, 10357.013, 408.876, 52647.312 23/02/09,04:42:43,01,10,1, 11.8,1,1, 4.776, 10354.395, 408.329, 52646.970 23/02/09,04:42:43,02,10,1, 11.8,1,1, 4.776, 10357.457, 408.678, 52652.510 23/02/09,04:42:43,03,10,1, 11.8,1,1, 4.776, 10356.456, 408.443, 52646.756 23/02/09,04:42:43,04,10,1, 11.8,1,1, 4.776, 10354.743, 408.625, 52649.626 23/02/09,04:42:43,05,10,1, 11.8,1,1, 4.776, 10358.570, 408.830, 52651.948 23/02/09,04:42:43,06,10,1, 11.8,1,1, 4.776, 10355.481, 408.439, 52646.364 23/02/09,04:42:43,07,10,1, 11.8,1,1, 4.776, 10356.523, 408.668, 52652.208 23/02/09,04:42:43,08,10,1, 11.8,1,1, 4.776, 10358.205, 408.465, 52649.188 23/02/09,04:42:43,09,10,1, 11.8,1,1, 4.776, 10354.384, 408.322, 52646.982 23/02/09,04:42:43,10,10,1, 11.8,1,1, 4.776, 10357.487, 408.688, 52652.550 23/02/09,04:42:43,11,10,1, 11.8,1,1, 4.776, 10356.425, 408.404, 52646.619 23/02/09,04:42:43,12,10,1, 11.8,1,1, 4.776, 10354.798, 408.553, 52649.796 23/02/09,04:42:43,13,10,1, 11.8,1,1, 4.776, 10358.653, 408.754, 52651.925 23/02/09,04:42:43,14,10,1, 11.8,1,1, 4.776, 10355.426, 408.279, 52646.361 23/02/09,04:42:43,15,10,1, 11.8,1,1, 4.776, 10356.545, 408.604, 52652.367 23/02/09,04:42:43,16,10,1, 11.8,1,1, 4.776, 10358.151, 408.380, 52649.069 23/02/09,04:42:43,17,10,1, 11.8,1,1, 4.776, 10354.334, 408.233, 52647.112 23/02/09,04:42:43,18,10,1, 11.8,1,1, 4.776, 10357.628, 408.617, 52652.614 23/02/09,04:42:43,19,10,1, 11.8,1,1, 4.776, 10356.365, 408.358, 52646.547 23/02/09,04:42:44,00,10,1, 11.9,1,1, 4.770, 10356.362, 408.358, 52646.547 23/02/09,04:42:44,01,10,1, 11.9,1,1, 4.770, 10354.272, 407.820, 52647.813 23/02/09,04:42:44,02,10,1, 11.9,1,1, 4.770, 10358.048, 408.333, 52652.647 23/02/09,04:42:44,03,10,1, 11.9,1,1, 4.770, 10356.092, 407.970, 52646.359 23/02/09,04:42:44,04,10,1, 11.9,1,1, 4.770, 10355.553, 408.180, 52651.076 23/02/09,04:42:44,05,10,1, 11.9,1,1, 4.770, 10358.927, 408.233, 52651.283 23/02/09,04:42:44,06,10,1, 11.9,1,1, 4.770, 10355.087, 407.767, 52646.479 23/02/09,04:42:44,07,10,1, 11.9,1,1, 4.770, 10357.063, 408.108, 52652.898 23/02/09,04:42:44,08,10,1, 11.9,1,1, 4.770, 10357.584, 407.835, 52647.954 23/02/09,04:42:44,09,10,1, 11.9,1,1, 4.770, 10354.217, 407.864, 52647.896 23/02/09,04:42:44,10,10,1, 11.9,1,1, 4.770, 10358.121, 408.267, 52652.710 23/02/09,04:42:44,11,10,1, 11.9,1,1, 4.770, 10356.058, 407.893, 52646.274 23/02/09,04:42:44,12,10,1, 11.9,1,1, 4.770, 10355.573, 408.151, 52651.277 23/02/09,04:42:44,13,10,1, 11.9,1,1, 4.770, 10358.898, 408.132, 52651.188 23/02/09,04:42:44,14,10,1, 11.9,1,1, 4.770, 10354.994, 407.724, 52646.375 23/02/09,04:42:44,15,10,1, 11.9,1,1, 4.770, 10357.142, 408.032, 52652.857 23/02/09,04:42:44,16,10,1, 11.9,1,1, 4.770, 10357.579, 407.744, 52647.868 23/02/09,04:42:44,17,10,1, 11.9,1,1, 4.770, 10354.246, 407.808, 52647.933 23/02/09,04:42:44,18,10,1, 11.9,1,1, 4.770, 10358.182, 408.205, 52652.668 23/02/09,04:42:44,19,10,1, 11.9,1,1, 4.770, 10356.001, 407.791, 52646.341 23/02/09,04:42:45,00,10,1, 11.8,1,1, 4.777, 10355.995, 407.791, 52646.341 23/02/09,04:42:45,01,10,1, 11.8,1,1, 4.777, 10354.610, 407.582, 52649.079 23/02/09,04:42:45,02,10,1, 11.8,1,1, 4.777, 10358.459, 407.885, 52652.437 23/02/09,04:42:45,03,10,1, 11.8,1,1, 4.777, 10355.866, 407.525, 52646.570 23/02/09,04:42:45,04,10,1, 11.8,1,1, 4.777, 10356.307, 407.758, 52652.197 23/02/09,04:42:45,05,10,1, 11.8,1,1, 4.777, 10358.716, 407.603, 52650.347 23/02/09,04:42:45,06,10,1, 11.8,1,1, 4.777, 10354.769, 407.345, 52647.008 23/02/09,04:42:45,07,10,1, 11.8,1,1, 4.777, 10357.482, 407.726, 52652.949 23/02/09,04:42:45,08,10,1, 11.8,1,1, 4.777, 10356.954, 407.456, 52647.257 23/02/09,04:42:45,09,10,1, 11.8,1,1, 4.777, 10354.543, 407.609, 52649.293 23/02/09,04:42:45,10,10,1, 11.8,1,1, 4.777, 10358.567, 407.912, 52652.561 23/02/09,04:42:45,11,10,1, 11.8,1,1, 4.777, 10355.824, 407.479, 52646.633 23/02/09,04:42:45,12,10,1, 11.8,1,1, 4.777, 10356.385, 407.745, 52652.389 23/02/09,04:42:45,13,10,1, 11.8,1,1, 4.777, 10358.675, 407.576, 52650.232 23/02/09,04:42:45,14,10,1, 11.8,1,1, 4.777, 10354.689, 407.351, 52647.048 23/02/09,04:42:45,15,10,1, 11.8,1,1, 4.777, 10357.529, 407.685, 52652.945 23/02/09,04:42:45,16,10,1, 11.8,1,1, 4.777, 10356.964, 407.436, 52647.245 23/02/09,04:42:45,17,10,1, 11.8,1,1, 4.777, 10354.649, 407.621, 52649.363 23/02/09,04:42:45,18,10,1, 11.8,1,1, 4.777, 10358.603, 407.837, 52652.453 23/02/09,04:42:45,19,10,1, 11.8,1,1, 4.777, 10355.835, 407.485, 52646.660 23/02/09,04:42:46,00,10,1, 11.9,1,1, 4.775, 10355.828, 407.485, 52646.660 23/02/09,04:42:46,01,10,1, 11.9,1,1, 4.775, 10355.043, 407.561, 52650.463 23/02/09,04:42:46,02,10,1, 11.9,1,1, 4.775, 10358.929, 407.716, 52652.482 23/02/09,04:42:46,03,10,1, 11.9,1,1, 4.775, 10355.633, 407.299, 52646.856 23/02/09,04:42:46,04,10,1, 11.9,1,1, 4.775, 10356.860, 407.624, 52653.044 23/02/09,04:42:46,05,10,1, 11.9,1,1, 4.775, 10358.412, 407.364, 52649.505 23/02/09,04:42:46,06,10,1, 11.9,1,1, 4.775, 10354.464, 407.223, 52647.587 23/02/09,04:42:46,07,10,1, 11.9,1,1, 4.775, 10357.876, 407.695, 52653.346 23/02/09,04:42:46,08,10,1, 11.9,1,1, 4.775, 10356.568, 407.378, 52646.995 23/02/09,04:42:46,09,10,1, 11.9,1,1, 4.775, 10355.045, 407.587, 52650.591 23/02/09,04:42:46,10,10,1, 11.9,1,1, 4.775, 10359.016, 407.740, 52652.459 23/02/09,04:42:46,11,10,1, 11.9,1,1, 4.775, 10355.573, 407.236, 52646.814 23/02/09,04:42:46,12,10,1, 11.9,1,1, 4.775, 10356.910, 407.611, 52653.100 23/02/09,04:42:46,13,10,1, 11.9,1,1, 4.775, 10358.381, 407.350, 52649.519 23/02/09,04:42:46,14,10,1, 11.9,1,1, 4.775, 10354.458, 407.243, 52647.769 23/02/09,04:42:46,15,10,1, 11.9,1,1, 4.775, 10357.909, 407.663, 52653.320 23/02/09,04:42:46,16,10,1, 11.9,1,1, 4.775, 10356.608, 407.377, 52647.110 23/02/09,04:42:46,17,10,1, 11.9,1,1, 4.775, 10355.167, 407.596, 52650.752 23/02/09,04:42:46,18,10,1, 11.9,1,1, 4.775, 10359.029, 407.744, 52652.435 23/02/09,04:42:46,19,10,1, 11.9,1,1, 4.775, 10355.540, 407.258, 52646.890 23/02/09,04:42:47,00,10,1, 11.9,1,1, 4.773, 10355.536, 407.258, 52646.890 23/02/09,04:42:47,01,10,1, 11.9,1,1, 4.773, 10355.718, 407.855, 52651.903 23/02/09,04:42:47,02,10,1, 11.9,1,1, 4.773, 10359.075, 407.799, 52652.173 23/02/09,04:42:47,03,10,1, 11.9,1,1, 4.773, 10355.375, 407.401, 52647.414 23/02/09,04:42:47,04,10,1, 11.9,1,1, 4.773, 10357.227, 407.712, 52653.556 23/02/09,04:42:47,05,10,1, 11.9,1,1, 4.773, 10357.869, 407.484, 52649.013 23/02/09,04:42:47,06,10,1, 11.9,1,1, 4.773, 10354.519, 407.485, 52648.848 23/02/09,04:42:47,07,10,1, 11.9,1,1, 4.773, 10358.189, 407.920, 52653.514 23/02/09,04:42:47,08,10,1, 11.9,1,1, 4.773, 10356.329, 407.594, 52647.393 23/02/09,04:42:47,09,10,1, 11.9,1,1, 4.773, 10355.780, 407.826, 52651.971 23/02/09,04:42:47,10,10,1, 11.9,1,1, 4.773, 10359.094, 407.852, 52652.160 23/02/09,04:42:47,11,10,1, 11.9,1,1, 4.773, 10355.374, 407.468, 52647.469 23/02/09,04:42:47,12,10,1, 11.9,1,1, 4.773, 10357.303, 407.799, 52653.593 23/02/09,04:42:47,13,10,1, 11.9,1,1, 4.773, 10357.809, 407.534, 52648.887 23/02/09,04:42:47,14,10,1, 11.9,1,1, 4.773, 10354.501, 407.533, 52648.891 23/02/09,04:42:47,15,10,1, 11.9,1,1, 4.773, 10358.299, 407.937, 52653.543 23/02/09,04:42:47,16,10,1, 11.9,1,1, 4.773, 10356.339, 407.668, 52647.427 23/02/09,04:42:47,17,10,1, 11.9,1,1, 4.773, 10355.820, 407.877, 52652.069 23/02/09,04:42:47,18,10,1, 11.9,1,1, 4.773, 10359.091, 407.864, 52652.178 23/02/09,04:42:47,19,10,1, 11.9,1,1, 4.773, 10355.356, 407.445, 52647.574 23/02/09,04:42:48,00,10,1, 11.9,1,1, 4.775, 10355.352, 407.445, 52647.574 23/02/09,04:42:48,01,10,1, 11.9,1,1, 4.775, 10356.272, 408.221, 52653.076 23/02/09,04:42:48,02,10,1, 11.9,1,1, 4.775, 10359.079, 408.053, 52651.830 23/02/09,04:42:48,03,10,1, 11.9,1,1, 4.775, 10354.992, 407.696, 52647.845 23/02/09,04:42:48,04,10,1, 11.9,1,1, 4.775, 10357.564, 408.113, 52654.136 23/02/09,04:42:48,05,10,1, 11.9,1,1, 4.775, 10357.350, 407.879, 52648.582 23/02/09,04:42:48,06,10,1, 11.9,1,1, 4.775, 10354.556, 407.988, 52649.939 23/02/09,04:42:48,07,10,1, 11.9,1,1, 4.775, 10358.653, 408.349, 52653.832 23/02/09,04:42:48,08,10,1, 11.9,1,1, 4.775, 10356.102, 407.950, 52647.556 23/02/09,04:42:48,09,10,1, 11.9,1,1, 4.775, 10356.301, 408.291, 52653.168 23/02/09,04:42:48,10,10,1, 11.9,1,1, 4.775, 10359.047, 408.129, 52651.692 23/02/09,04:42:48,11,10,1, 11.9,1,1, 4.775, 10354.975, 407.759, 52647.911 23/02/09,04:42:48,12,10,1, 11.9,1,1, 4.775, 10357.570, 408.209, 52654.218 23/02/09,04:42:48,13,10,1, 11.9,1,1, 4.775, 10357.332, 407.937, 52648.470 23/02/09,04:42:48,14,10,1, 11.9,1,1, 4.775, 10354.598, 408.062, 52650.161 23/02/09,04:42:48,15,10,1, 11.9,1,1, 4.775, 10358.758, 408.462, 52653.832 23/02/09,04:42:48,16,10,1, 11.9,1,1, 4.775, 10356.040, 408.013, 52647.527 23/02/09,04:42:48,17,10,1, 11.9,1,1, 4.775, 10356.397, 408.274, 52653.275 23/02/09,04:42:48,18,10,1, 11.9,1,1, 4.775, 10359.014, 408.169, 52651.681 23/02/09,04:42:48,19,10,1, 11.9,1,1, 4.775, 10354.946, 407.874, 52648.026 23/02/09,04:42:49,00,10,1, 11.9,1,1, 4.772, 10354.943, 407.874, 52648.026 23/02/09,04:42:49,01,10,1, 11.9,1,1, 4.772, 10356.183, 408.548, 52653.160 23/02/09,04:42:49,02,10,1, 11.9,1,1, 4.772, 10358.986, 408.561, 52652.142 23/02/09,04:42:49,03,10,1, 11.9,1,1, 4.772, 10354.761, 408.151, 52647.802 23/02/09,04:42:49,04,10,1, 11.9,1,1, 4.772, 10357.411, 408.694, 52654.306 23/02/09,04:42:49,05,10,1, 11.9,1,1, 4.772, 10357.426, 408.518, 52649.055 23/02/09,04:42:49,06,10,1, 11.9,1,1, 4.772, 10354.674, 408.445, 52650.259 23/02/09,04:42:49,07,10,1, 11.9,1,1, 4.772, 10358.883, 408.935, 52654.458 23/02/09,04:42:49,08,10,1, 11.9,1,1, 4.772, 10356.284, 408.319, 52647.919 23/02/09,04:42:49,09,10,1, 11.9,1,1, 4.772, 10356.257, 408.573, 52653.197 23/02/09,04:42:49,10,10,1, 11.9,1,1, 4.772, 10358.965, 408.591, 52652.016 23/02/09,04:42:49,11,10,1, 11.9,1,1, 4.772, 10354.754, 408.174, 52647.854 23/02/09,04:42:49,12,10,1, 11.9,1,1, 4.772, 10357.402, 408.782, 52654.370 23/02/09,04:42:49,13,10,1, 11.9,1,1, 4.772, 10357.396, 408.520, 52649.028 23/02/09,04:42:49,14,10,1, 11.9,1,1, 4.772, 10354.757, 408.453, 52650.416 23/02/09,04:42:49,15,10,1, 11.9,1,1, 4.772, 10358.912, 408.944, 52654.374 23/02/09,04:42:49,16,10,1, 11.9,1,1, 4.772, 10356.310, 408.400, 52648.051 23/02/09,04:42:49,17,10,1, 11.9,1,1, 4.772, 10356.291, 408.659, 52653.275 23/02/09,04:42:49,18,10,1, 11.9,1,1, 4.772, 10358.930, 408.649, 52652.012 23/02/09,04:42:49,19,10,1, 11.9,1,1, 4.772, 10354.728, 408.213, 52647.934 23/02/09,04:42:50,00,10,1, 11.9,1,1, 4.771, 10354.726, 408.213, 52647.934 23/02/09,04:42:50,01,10,1, 11.9,1,1, 4.771, 10356.562, 408.963, 52653.934 23/02/09,04:42:50,02,10,1, 11.9,1,1, 4.771, 10358.730, 408.903, 52651.297 23/02/09,04:42:50,03,10,1, 11.9,1,1, 4.771, 10354.455, 408.565, 52648.256 23/02/09,04:42:50,04,10,1, 11.9,1,1, 4.771, 10357.836, 409.267, 52654.845 23/02/09,04:42:50,05,10,1, 11.9,1,1, 4.771, 10357.085, 408.892, 52648.753 23/02/09,04:42:50,06,10,1, 11.9,1,1, 4.771, 10355.104, 408.971, 52651.462 23/02/09,04:42:50,07,10,1, 11.9,1,1, 4.771, 10359.268, 409.298, 52654.288 23/02/09,04:42:50,08,10,1, 11.9,1,1, 4.771, 10355.850, 408.704, 52647.867 23/02/09,04:42:50,09,10,1, 11.9,1,1, 4.771, 10356.605, 409.011, 52654.009 23/02/09,04:42:50,10,10,1, 11.9,1,1, 4.771, 10358.648, 409.020, 52651.225 23/02/09,04:42:50,11,10,1, 11.9,1,1, 4.771, 10354.441, 408.687, 52648.397 23/02/09,04:42:50,12,10,1, 11.9,1,1, 4.771, 10357.858, 409.355, 52654.845 23/02/09,04:42:50,13,10,1, 11.9,1,1, 4.771, 10357.082, 408.965, 52648.707 23/02/09,04:42:50,14,10,1, 11.9,1,1, 4.771, 10355.139, 409.034, 52651.584 23/02/09,04:42:50,15,10,1, 11.9,1,1, 4.771, 10359.245, 409.376, 52654.286 23/02/09,04:42:50,16,10,1, 11.9,1,1, 4.771, 10355.896, 408.673, 52647.860 23/02/09,04:42:50,17,10,1, 11.9,1,1, 4.771, 10356.639, 409.091, 52653.997 23/02/09,04:42:50,18,10,1, 11.9,1,1, 4.771, 10358.631, 409.013, 52651.175 23/02/09,04:42:50,19,10,1, 11.9,1,1, 4.771, 10354.469, 408.688, 52648.533 23/02/09,04:42:51,00,10,1, 11.9,1,1, 4.773, 10354.468, 408.688, 52648.533 23/02/09,04:42:51,01,10,1, 11.9,1,1, 4.773, 10356.861, 409.496, 52654.678 23/02/09,04:42:51,02,10,1, 11.9,1,1, 4.773, 10358.525, 409.320, 52650.500 23/02/09,04:42:51,03,10,1, 11.9,1,1, 4.773, 10354.151, 409.065, 52648.643 23/02/09,04:42:51,04,10,1, 11.9,1,1, 4.773, 10358.477, 409.822, 52655.508 23/02/09,04:42:51,05,10,1, 11.9,1,1, 4.773, 10356.973, 409.285, 52648.187 23/02/09,04:42:51,06,10,1, 11.9,1,1, 4.773, 10355.382, 409.452, 52652.264 23/02/09,04:42:51,07,10,1, 11.9,1,1, 4.773, 10359.689, 409.706, 52654.148 23/02/09,04:42:51,08,10,1, 11.9,1,1, 4.773, 10355.399, 408.990, 52647.373 23/02/09,04:42:51,09,10,1, 11.9,1,1, 4.773, 10356.929, 409.532, 52654.653 23/02/09,04:42:51,10,10,1, 11.9,1,1, 4.773, 10358.471, 409.340, 52650.410 23/02/09,04:42:51,11,10,1, 11.9,1,1, 4.773, 10354.203, 409.147, 52648.740 23/02/09,04:42:51,12,10,1, 11.9,1,1, 4.773, 10358.497, 409.882, 52655.392 23/02/09,04:42:51,13,10,1, 11.9,1,1, 4.773, 10356.931, 409.308, 52648.140 23/02/09,04:42:51,14,10,1, 11.9,1,1, 4.773, 10355.425, 409.444, 52652.340 23/02/09,04:42:51,15,10,1, 11.9,1,1, 4.773, 10359.700, 409.726, 52653.984 23/02/09,04:42:51,16,10,1, 11.9,1,1, 4.773, 10355.325, 408.943, 52647.266 23/02/09,04:42:51,17,10,1, 11.9,1,1, 4.773, 10356.936, 409.544, 52654.685 23/02/09,04:42:51,18,10,1, 11.9,1,1, 4.773, 10358.396, 409.434, 52650.298 23/02/09,04:42:51,19,10,1, 11.9,1,1, 4.773, 10354.205, 409.167, 52648.767 23/02/09,04:42:52,00,10,1, 11.8,1,1, 4.772, 10354.201, 409.167, 52648.767 23/02/09,04:42:52,01,10,1, 11.8,1,1, 4.772, 10357.361, 409.902, 52654.986 23/02/09,04:42:52,02,10,1, 11.8,1,1, 4.772, 10358.283, 409.669, 52649.561 23/02/09,04:42:52,03,10,1, 11.8,1,1, 4.772, 10354.316, 409.553, 52649.361 23/02/09,04:42:52,04,10,1, 11.8,1,1, 4.772, 10359.081, 410.261, 52655.407 23/02/09,04:42:52,05,10,1, 11.8,1,1, 4.772, 10356.731, 409.510, 52647.670 23/02/09,04:42:52,06,10,1, 11.8,1,1, 4.772, 10355.922, 409.839, 52653.098 23/02/09,04:42:52,07,10,1, 11.8,1,1, 4.772, 10359.768, 409.952, 52653.270 23/02/09,04:42:52,08,10,1, 11.8,1,1, 4.772, 10355.036, 409.212, 52647.236 23/02/09,04:42:52,09,10,1, 11.8,1,1, 4.772, 10357.363, 409.962, 52654.975 23/02/09,04:42:52,10,10,1, 11.8,1,1, 4.772, 10358.165, 409.704, 52649.498 23/02/09,04:42:52,11,10,1, 11.8,1,1, 4.772, 10354.397, 409.615, 52649.407 23/02/09,04:42:52,12,10,1, 11.8,1,1, 4.772, 10359.153, 410.263, 52655.422 23/02/09,04:42:52,13,10,1, 11.8,1,1, 4.772, 10356.718, 409.590, 52647.561 23/02/09,04:42:52,14,10,1, 11.8,1,1, 4.772, 10356.015, 409.843, 52653.160 23/02/09,04:42:52,15,10,1, 11.8,1,1, 4.772, 10359.764, 409.975, 52653.183 23/02/09,04:42:52,16,10,1, 11.8,1,1, 4.772, 10354.964, 409.263, 52647.269 23/02/09,04:42:52,17,10,1, 11.8,1,1, 4.772, 10357.404, 410.036, 52655.023 23/02/09,04:42:52,18,10,1, 11.8,1,1, 4.772, 10358.191, 409.750, 52649.428 23/02/09,04:42:52,19,10,1, 11.8,1,1, 4.772, 10354.348, 409.602, 52649.495 23/02/09,04:42:53,00,12,1, 11.9,1,1, 4.774, 10354.342, 409.602, 52649.495 23/02/09,04:42:53,01,12,1, 11.9,1,1, 4.774, 10357.772, 410.445, 52655.011 23/02/09,04:42:53,02,12,1, 11.9,1,1, 4.774, 10357.876, 410.084, 52648.975 23/02/09,04:42:53,03,12,1, 11.9,1,1, 4.774, 10354.759, 410.112, 52650.209 23/02/09,04:42:53,04,12,1, 11.9,1,1, 4.774, 10359.454, 410.674, 52655.100 23/02/09,04:42:53,05,12,1, 11.9,1,1, 4.774, 10356.559, 409.960, 52647.564 23/02/09,04:42:53,06,12,1, 11.9,1,1, 4.774, 10356.388, 410.271, 52653.567 23/02/09,04:42:53,07,12,1, 11.9,1,1, 4.774, 10359.564, 410.337, 52652.310 23/02/09,04:42:53,08,12,1, 11.9,1,1, 4.774, 10354.832, 409.734, 52647.433 23/02/09,04:42:53,09,12,1, 11.9,1,1, 4.774, 10357.795, 410.495, 52654.980 23/02/09,04:42:53,10,12,1, 11.9,1,1, 4.774, 10357.839, 410.195, 52648.956 23/02/09,04:42:53,11,12,1, 11.9,1,1, 4.774, 10354.802, 410.194, 52650.284 23/02/09,04:42:53,12,12,1, 11.9,1,1, 4.774, 10359.506, 410.738, 52655.071 23/02/09,04:42:53,13,12,1, 11.9,1,1, 4.774, 10356.464, 409.963, 52647.382 23/02/09,04:42:53,14,12,1, 11.9,1,1, 4.774, 10356.457, 410.386, 52653.682 23/02/09,04:42:53,15,12,1, 11.9,1,1, 4.774, 10359.598, 410.323, 52652.192 23/02/09,04:42:53,16,12,1, 11.9,1,1, 4.774, 10354.763, 409.822, 52647.443 23/02/09,04:42:53,17,12,1, 11.9,1,1, 4.774, 10357.843, 410.538, 52655.062 23/02/09,04:42:53,18,12,1, 11.9,1,1, 4.774, 10357.861, 410.202, 52648.890 23/02/09,04:42:53,19,12,1, 11.9,1,1, 4.774, 10354.785, 410.190, 52650.317 23/02/09,04:42:54,00,11,1, 11.9,1,1, 4.774, 10354.785, 410.190, 52650.317 23/02/09,04:42:54,01,11,1, 11.9,1,1, 4.774, 10358.252, 411.028, 52655.174 23/02/09,04:42:54,02,11,1, 11.9,1,1, 4.774, 10357.813, 410.596, 52648.424 23/02/09,04:42:54,03,11,1, 11.9,1,1, 4.774, 10355.148, 410.621, 52650.873 23/02/09,04:42:54,04,11,1, 11.9,1,1, 4.774, 10359.951, 411.067, 52654.779 23/02/09,04:42:54,05,11,1, 11.9,1,1, 4.774, 10356.359, 410.336, 52647.196 23/02/09,04:42:54,06,11,1, 11.9,1,1, 4.774, 10356.836, 410.759, 52654.016 23/02/09,04:42:54,07,11,1, 11.9,1,1, 4.774, 10359.503, 410.689, 52651.486 23/02/09,04:42:54,08,11,1, 11.9,1,1, 4.774, 10354.681, 410.249, 52647.620 23/02/09,04:42:54,09,11,1, 11.9,1,1, 4.774, 10358.322, 411.070, 52655.360 23/02/09,04:42:54,10,11,1, 11.9,1,1, 4.774, 10357.775, 410.568, 52648.326 23/02/09,04:42:54,11,11,1, 11.9,1,1, 4.774, 10355.209, 410.657, 52650.969 23/02/09,04:42:54,12,11,1, 11.9,1,1, 4.774, 10360.016, 411.131, 52654.799 23/02/09,04:42:54,13,11,1, 11.9,1,1, 4.774, 10356.319, 410.332, 52647.161 23/02/09,04:42:54,14,11,1, 11.9,1,1, 4.774, 10356.913, 410.788, 52654.135 23/02/09,04:42:54,15,11,1, 11.9,1,1, 4.774, 10359.484, 410.702, 52651.327 23/02/09,04:42:54,16,11,1, 11.9,1,1, 4.774, 10354.681, 410.257, 52647.620 23/02/09,04:42:54,17,11,1, 11.9,1,1, 4.774, 10358.454, 411.100, 52655.253 23/02/09,04:42:54,18,11,1, 11.9,1,1, 4.774, 10357.815, 410.623, 52648.329 23/02/09,04:42:54,19,11,1, 11.9,1,1, 4.774, 10355.211, 410.715, 52651.051 23/02/09,04:42:55,00,11,1, 11.8,1,1, 4.772, 10355.210, 410.715, 52651.051 23/02/09,04:42:55,01,11,1, 11.8,1,1, 4.772, 10358.859, 411.281, 52655.148 23/02/09,04:42:55,02,11,1, 11.8,1,1, 4.772, 10357.850, 410.774, 52648.109 23/02/09,04:42:55,03,11,1, 11.8,1,1, 4.772, 10355.791, 410.904, 52651.608 23/02/09,04:42:55,04,11,1, 11.8,1,1, 4.772, 10360.341, 411.283, 52654.269 23/02/09,04:42:55,05,11,1, 11.8,1,1, 4.772, 10356.328, 410.456, 52647.100 23/02/09,04:42:55,06,11,1, 11.8,1,1, 4.772, 10357.470, 410.986, 52654.284 23/02/09,04:42:55,07,11,1, 11.8,1,1, 4.772, 10359.504, 410.844, 52650.665 23/02/09,04:42:55,08,11,1, 11.8,1,1, 4.772, 10354.915, 410.575, 52648.071 23/02/09,04:42:55,09,11,1, 11.8,1,1, 4.772, 10358.985, 411.305, 52655.210 23/02/09,04:42:55,10,11,1, 11.8,1,1, 4.772, 10357.846, 410.762, 52647.990 23/02/09,04:42:55,11,11,1, 11.8,1,1, 4.772, 10355.804, 410.882, 52651.678 23/02/09,04:42:55,12,11,1, 11.8,1,1, 4.772, 10360.390, 411.258, 52654.255 23/02/09,04:42:55,13,11,1, 11.8,1,1, 4.772, 10356.311, 410.490, 52647.049 23/02/09,04:42:55,14,11,1, 11.8,1,1, 4.772, 10357.508, 410.995, 52654.305 23/02/09,04:42:55,15,11,1, 11.8,1,1, 4.772, 10359.534, 410.918, 52650.680 23/02/09,04:42:55,16,11,1, 11.8,1,1, 4.772, 10354.918, 410.524, 52648.058 23/02/09,04:42:55,17,11,1, 11.8,1,1, 4.772, 10359.023, 411.302, 52655.165 23/02/09,04:42:55,18,11,1, 11.8,1,1, 4.772, 10357.879, 410.784, 52647.994 23/02/09,04:42:55,19,11,1, 11.8,1,1, 4.772, 10355.908, 410.953, 52651.694 23/02/09,04:42:56,00,12,1, 11.9,1,1, 4.773, 10355.903, 410.953, 52651.694 23/02/09,04:42:56,01,12,1, 11.9,1,1, 4.773, 10359.764, 411.327, 52655.356 23/02/09,04:42:56,02,12,1, 11.9,1,1, 4.773, 10357.913, 410.651, 52647.433 23/02/09,04:42:56,03,12,1, 11.9,1,1, 4.773, 10356.455, 410.946, 52652.322 23/02/09,04:42:56,04,12,1, 11.9,1,1, 4.773, 10360.881, 411.111, 52653.617 23/02/09,04:42:56,05,12,1, 11.9,1,1, 4.773, 10356.196, 410.368, 52646.813 23/02/09,04:42:56,06,12,1, 11.9,1,1, 4.773, 10358.066, 411.057, 52654.728 23/02/09,04:42:56,07,12,1, 11.9,1,1, 4.773, 10359.485, 410.746, 52649.711 23/02/09,04:42:56,08,12,1, 11.9,1,1, 4.773, 10355.161, 410.591, 52648.490 23/02/09,04:42:56,09,12,1, 11.9,1,1, 4.773, 10359.785, 411.290, 52655.381 23/02/09,04:42:56,10,12,1, 11.9,1,1, 4.773, 10357.889, 410.680, 52647.395 23/02/09,04:42:56,11,12,1, 11.9,1,1, 4.773, 10356.520, 410.976, 52652.430 23/02/09,04:42:56,12,12,1, 11.9,1,1, 4.773, 10360.892, 411.136, 52653.616 23/02/09,04:42:56,13,12,1, 11.9,1,1, 4.773, 10356.219, 410.408, 52646.818 23/02/09,04:42:56,14,12,1, 11.9,1,1, 4.773, 10358.151, 411.026, 52654.744 23/02/09,04:42:56,15,12,1, 11.9,1,1, 4.773, 10359.559, 410.768, 52649.666 23/02/09,04:42:56,16,12,1, 11.9,1,1, 4.773, 10355.182, 410.539, 52648.551 23/02/09,04:42:56,17,12,1, 11.9,1,1, 4.773, 10359.894, 411.345, 52655.355 23/02/09,04:42:56,18,12,1, 11.9,1,1, 4.773, 10357.921, 410.660, 52647.409 23/02/09,04:42:56,19,12,1, 11.9,1,1, 4.773, 10356.601, 410.951, 52652.496 23/02/09,04:42:57,00,11,1, 11.8,1,1, 4.772, 10356.596, 410.951, 52652.496 23/02/09,04:42:57,01,11,1, 11.8,1,1, 4.772, 10360.607, 411.008, 52654.392 23/02/09,04:42:57,02,11,1, 11.8,1,1, 4.772, 10357.496, 410.483, 52647.005 23/02/09,04:42:57,03,11,1, 11.8,1,1, 4.772, 10357.732, 410.820, 52653.606 23/02/09,04:42:57,04,11,1, 11.8,1,1, 4.772, 10360.836, 410.698, 52651.843 23/02/09,04:42:57,05,11,1, 11.8,1,1, 4.772, 10356.108, 410.274, 52647.378 23/02/09,04:42:57,06,11,1, 11.8,1,1, 4.772, 10359.261, 410.853, 52654.846 23/02/09,04:42:57,07,11,1, 11.8,1,1, 4.772, 10358.992, 410.452, 52648.237 23/02/09,04:42:57,08,11,1, 11.8,1,1, 4.772, 10356.144, 410.573, 52649.885 23/02/09,04:42:57,09,11,1, 11.8,1,1, 4.772, 10360.181, 410.966, 52654.052 23/02/09,04:42:57,10,11,1, 11.8,1,1, 4.772, 10357.886, 410.514, 52647.764 23/02/09,04:42:57,11,11,1, 11.8,1,1, 4.772, 10357.523, 410.660, 52652.584 23/02/09,04:42:57,12,11,1, 11.8,1,1, 4.772, 10360.512, 410.806, 52652.175 23/02/09,04:42:57,13,11,1, 11.8,1,1, 4.772, 10356.715, 410.311, 52647.765 23/02/09,04:42:57,14,11,1, 11.8,1,1, 4.772, 10358.829, 410.723, 52653.974 23/02/09,04:42:57,15,11,1, 11.8,1,1, 4.772, 10359.317, 410.562, 52649.307 23/02/09,04:42:57,16,11,1, 11.8,1,1, 4.772, 10356.304, 410.457, 52649.622 23/02/09,04:42:57,17,11,1, 11.8,1,1, 4.772, 10360.115, 410.891, 52653.982 23/02/09,04:42:57,18,11,1, 11.8,1,1, 4.772, 10358.012, 410.474, 52647.845 23/02/09,04:42:57,19,11,1, 11.8,1,1, 4.772, 10357.556, 410.653, 52652.452 23/02/09,04:42:58,00,12,1, 11.9,1,1, 4.770, 10357.555, 410.653, 52652.452 23/02/09,04:42:58,01,12,1, 11.9,1,1, 4.770, 10360.283, 410.583, 52653.230 23/02/09,04:42:58,02,12,1, 11.9,1,1, 4.770, 10358.157, 410.273, 52647.954 23/02/09,04:42:58,03,12,1, 11.9,1,1, 4.770, 10358.055, 410.383, 52652.204 23/02/09,04:42:58,04,12,1, 11.9,1,1, 4.770, 10360.884, 410.375, 52650.676 23/02/09,04:42:58,05,12,1, 11.9,1,1, 4.770, 10356.428, 410.097, 52647.729 23/02/09,04:42:58,06,12,1, 11.9,1,1, 4.770, 10359.875, 410.552, 52654.458 23/02/09,04:42:58,07,12,1, 11.9,1,1, 4.770, 10358.975, 410.127, 52647.673 23/02/09,04:42:58,08,12,1, 11.9,1,1, 4.770, 10356.671, 410.359, 52650.590 23/02/09,04:42:58,09,12,1, 11.9,1,1, 4.770, 10361.027, 410.586, 52653.496 23/02/09,04:42:58,10,12,1, 11.9,1,1, 4.770, 10357.540, 410.128, 52646.908 23/02/09,04:42:58,11,12,1, 11.9,1,1, 4.770, 10358.452, 410.600, 52653.602 23/02/09,04:42:58,12,12,1, 11.9,1,1, 4.770, 10360.774, 410.280, 52650.614 23/02/09,04:42:58,13,12,1, 11.9,1,1, 4.770, 10356.480, 410.036, 52647.873 23/02/09,04:42:58,14,12,1, 11.9,1,1, 4.770, 10359.943, 410.527, 52654.391 23/02/09,04:42:58,15,12,1, 11.9,1,1, 4.770, 10359.034, 410.086, 52647.662 23/02/09,04:42:58,16,12,1, 11.9,1,1, 4.770, 10356.754, 410.308, 52650.634 23/02/09,04:42:58,17,12,1, 11.9,1,1, 4.770, 10361.012, 410.523, 52653.412 23/02/09,04:42:58,18,12,1, 11.9,1,1, 4.770, 10357.521, 410.073, 52646.844 23/02/09,04:42:58,19,12,1, 11.9,1,1, 4.770, 10358.522, 410.522, 52653.615 23/02/09,04:42:59,00,11,1, 11.9,1,1, 4.768, 10358.515, 410.522, 52653.615 23/02/09,04:42:59,01,11,1, 11.9,1,1, 4.768, 10361.865, 410.253, 52653.078 23/02/09,04:42:59,02,11,1, 11.9,1,1, 4.768, 10357.122, 409.638, 52645.728 23/02/09,04:42:59,03,11,1, 11.9,1,1, 4.768, 10359.242, 410.353, 52654.582 23/02/09,04:42:59,04,11,1, 11.9,1,1, 4.768, 10361.073, 409.811, 52649.335 23/02/09,04:42:59,05,11,1, 11.9,1,1, 4.768, 10356.143, 409.765, 52647.632 23/02/09,04:42:59,06,11,1, 11.9,1,1, 4.768, 10360.900, 410.331, 52654.923 23/02/09,04:42:59,07,11,1, 11.9,1,1, 4.768, 10358.833, 409.594, 52646.088 23/02/09,04:42:59,08,11,1, 11.9,1,1, 4.768, 10357.031, 410.221, 52651.406 23/02/09,04:42:59,09,11,1, 11.9,1,1, 4.768, 10361.871, 410.191, 52653.010 23/02/09,04:42:59,10,11,1, 11.9,1,1, 4.768, 10357.147, 409.597, 52645.802 23/02/09,04:42:59,11,11,1, 11.9,1,1, 4.768, 10359.287, 410.313, 52654.667 23/02/09,04:42:59,12,11,1, 11.9,1,1, 4.768, 10361.090, 409.718, 52649.222 23/02/09,04:42:59,13,11,1, 11.9,1,1, 4.768, 10356.225, 409.725, 52647.675 23/02/09,04:42:59,14,11,1, 11.9,1,1, 4.768, 10360.949, 410.313, 52654.897 23/02/09,04:42:59,15,11,1, 11.9,1,1, 4.768, 10358.814, 409.580, 52646.092 23/02/09,04:42:59,16,11,1, 11.9,1,1, 4.768, 10357.097, 410.128, 52651.428 23/02/09,04:42:59,17,11,1, 11.9,1,1, 4.768, 10361.876, 410.150, 52652.947 23/02/09,04:42:59,18,11,1, 11.9,1,1, 4.768, 10357.101, 409.593, 52645.684 23/02/09,04:42:59,19,11,1, 11.9,1,1, 4.768, 10359.595, 410.240, 52654.308 23/02/09,04:43:00,00,11,1, 11.8,1,1, 4.772, 10359.591, 410.240, 52654.308 23/02/09,04:43:00,01,11,1, 11.8,1,1, 4.772, 10361.540, 409.768, 52651.952 23/02/09,04:43:00,02,11,1, 11.8,1,1, 4.772, 10357.928, 409.500, 52646.796 23/02/09,04:43:00,03,11,1, 11.8,1,1, 4.772, 10359.595, 409.764, 52653.303 23/02/09,04:43:00,04,11,1, 11.8,1,1, 4.772, 10360.777, 409.450, 52649.084 23/02/09,04:43:00,05,11,1, 11.8,1,1, 4.772, 10357.228, 409.481, 52648.188 23/02/09,04:43:00,06,11,1, 11.8,1,1, 4.772, 10360.749, 409.767, 52653.280 23/02/09,04:43:00,07,11,1, 11.8,1,1, 4.772, 10359.064, 409.412, 52646.810 23/02/09,04:43:00,08,11,1, 11.8,1,1, 4.772, 10357.761, 409.783, 52651.288 23/02/09,04:43:00,09,11,1, 11.8,1,1, 4.772, 10361.967, 409.757, 52652.165 23/02/09,04:43:00,10,11,1, 11.8,1,1, 4.772, 10357.574, 409.377, 52646.193 23/02/09,04:43:00,11,11,1, 11.8,1,1, 4.772, 10360.040, 409.891, 52654.184 23/02/09,04:43:00,12,11,1, 11.8,1,1, 4.772, 10360.938, 409.281, 52648.323 23/02/09,04:43:00,13,11,1, 11.8,1,1, 4.772, 10356.705, 409.392, 52648.042 23/02/09,04:43:00,14,11,1, 11.8,1,1, 4.772, 10361.253, 409.740, 52653.818 23/02/09,04:43:00,15,11,1, 11.8,1,1, 4.772, 10358.710, 409.247, 52645.760 23/02/09,04:43:00,16,11,1, 11.8,1,1, 4.772, 10357.864, 409.894, 52651.764 23/02/09,04:43:00,17,11,1, 11.8,1,1, 4.772, 10362.051, 409.670, 52652.005 23/02/09,04:43:00,18,11,1, 11.8,1,1, 4.772, 10357.507, 409.315, 52646.231 23/02/09,04:43:00,19,11,1, 11.8,1,1, 4.772, 10360.089, 409.813, 52654.308 23/02/09,04:43:01,00,11,1, 11.9,1,1, 4.774, 10360.084, 409.813, 52654.308 23/02/09,04:43:01,01,11,1, 11.9,1,1, 4.774, 10362.292, 409.324, 52651.532 23/02/09,04:43:01,02,11,1, 11.9,1,1, 4.774, 10357.723, 408.940, 52646.130 23/02/09,04:43:01,03,11,1, 11.9,1,1, 4.774, 10360.474, 409.415, 52654.100 23/02/09,04:43:01,04,11,1, 11.9,1,1, 4.774, 10360.992, 408.852, 52647.836 23/02/09,04:43:01,05,11,1, 11.9,1,1, 4.774, 10357.042, 409.039, 52648.040 23/02/09,04:43:01,06,11,1, 11.9,1,1, 4.774, 10361.544, 409.381, 52653.431 23/02/09,04:43:01,07,11,1, 11.9,1,1, 4.774, 10358.833, 408.922, 52645.565 23/02/09,04:43:01,08,11,1, 11.9,1,1, 4.774, 10358.330, 409.447, 52651.768 23/02/09,04:43:01,09,11,1, 11.9,1,1, 4.774, 10362.269, 409.284, 52651.489 23/02/09,04:43:01,10,11,1, 11.9,1,1, 4.774, 10357.780, 408.937, 52646.164 23/02/09,04:43:01,11,11,1, 11.9,1,1, 4.774, 10360.504, 409.368, 52653.950 23/02/09,04:43:01,12,11,1, 11.9,1,1, 4.774, 10360.944, 408.775, 52647.721 23/02/09,04:43:01,13,11,1, 11.9,1,1, 4.774, 10357.087, 409.009, 52648.109 23/02/09,04:43:01,14,11,1, 11.9,1,1, 4.774, 10361.530, 409.318, 52653.341 23/02/09,04:43:01,15,11,1, 11.9,1,1, 4.774, 10358.854, 408.860, 52645.619 23/02/09,04:43:01,16,11,1, 11.9,1,1, 4.774, 10358.335, 409.429, 52651.749 23/02/09,04:43:01,17,11,1, 11.9,1,1, 4.774, 10362.266, 409.276, 52651.464 23/02/09,04:43:01,18,11,1, 11.9,1,1, 4.774, 10357.798, 408.876, 52646.168 23/02/09,04:43:01,19,11,1, 11.9,1,1, 4.774, 10360.528, 409.351, 52653.971 23/02/09,04:43:02,00,11,1, 11.9,1,1, 4.769, 10360.526, 409.351, 52653.971 23/02/09,04:43:02,01,11,1, 11.9,1,1, 4.769, 10362.475, 408.897, 52651.220 23/02/09,04:43:02,02,11,1, 11.9,1,1, 4.769, 10357.867, 408.530, 52645.845 23/02/09,04:43:02,03,11,1, 11.9,1,1, 4.769, 10360.716, 409.057, 52653.915 23/02/09,04:43:02,04,11,1, 11.9,1,1, 4.769, 10361.095, 408.442, 52647.312 23/02/09,04:43:02,05,11,1, 11.9,1,1, 4.769, 10357.143, 408.713, 52647.900 23/02/09,04:43:02,06,11,1, 11.9,1,1, 4.769, 10361.819, 409.040, 52653.218 23/02/09,04:43:02,07,11,1, 11.9,1,1, 4.769, 10358.891, 408.461, 52645.111 23/02/09,04:43:02,08,11,1, 11.9,1,1, 4.769, 10358.638, 409.083, 52651.806 23/02/09,04:43:02,09,11,1, 11.9,1,1, 4.769, 10362.538, 408.846, 52651.128 23/02/09,04:43:02,10,11,1, 11.9,1,1, 4.769, 10357.887, 408.505, 52645.831 23/02/09,04:43:02,11,11,1, 11.9,1,1, 4.769, 10360.757, 409.017, 52653.854 23/02/09,04:43:02,12,11,1, 11.9,1,1, 4.769, 10361.088, 408.402, 52647.313 23/02/09,04:43:02,13,11,1, 11.9,1,1, 4.769, 10357.168, 408.657, 52647.875 23/02/09,04:43:02,14,11,1, 11.9,1,1, 4.769, 10361.884, 408.989, 52653.213 23/02/09,04:43:02,15,11,1, 11.9,1,1, 4.769, 10358.925, 408.434, 52645.197 23/02/09,04:43:02,16,11,1, 11.9,1,1, 4.769, 10358.590, 409.058, 52651.805 23/02/09,04:43:02,17,11,1, 11.9,1,1, 4.769, 10362.549, 408.839, 52651.118 23/02/09,04:43:02,18,11,1, 11.9,1,1, 4.769, 10357.831, 408.430, 52645.814 23/02/09,04:43:02,19,11,1, 11.9,1,1, 4.769, 10360.768, 408.987, 52653.885 23/02/09,04:43:03,00,12,1, 11.9,1,1, 4.772, 10360.768, 408.987, 52653.885 23/02/09,04:43:03,01,12,1, 11.9,1,1, 4.772, 10362.548, 408.454, 52650.740 23/02/09,04:43:03,02,12,1, 11.9,1,1, 4.772, 10357.929, 408.129, 52645.813 23/02/09,04:43:03,03,12,1, 11.9,1,1, 4.772, 10360.962, 408.623, 52653.504 23/02/09,04:43:03,04,12,1, 11.9,1,1, 4.772, 10361.031, 407.991, 52646.937 23/02/09,04:43:03,05,12,1, 11.9,1,1, 4.772, 10357.333, 408.242, 52647.937 23/02/09,04:43:03,06,12,1, 11.9,1,1, 4.772, 10361.900, 408.612, 52652.828 23/02/09,04:43:03,07,12,1, 11.9,1,1, 4.772, 10358.942, 408.110, 52645.088 23/02/09,04:43:03,08,12,1, 11.9,1,1, 4.772, 10358.815, 408.677, 52651.778 23/02/09,04:43:03,09,12,1, 11.9,1,1, 4.772, 10362.499, 408.397, 52650.747 23/02/09,04:43:03,10,12,1, 11.9,1,1, 4.772, 10357.972, 408.103, 52645.819 23/02/09,04:43:03,11,12,1, 11.9,1,1, 4.772, 10360.920, 408.589, 52653.535 23/02/09,04:43:03,12,12,1, 11.9,1,1, 4.772, 10361.018, 407.950, 52646.907 23/02/09,04:43:03,13,12,1, 11.9,1,1, 4.772, 10357.337, 408.259, 52647.863 23/02/09,04:43:03,14,12,1, 11.9,1,1, 4.772, 10361.975, 408.544, 52652.844 23/02/09,04:43:03,15,12,1, 11.9,1,1, 4.772, 10358.953, 408.049, 52645.024 23/02/09,04:43:03,16,12,1, 11.9,1,1, 4.772, 10358.862, 408.636, 52651.756 23/02/09,04:43:03,17,12,1, 11.9,1,1, 4.772, 10362.548, 408.367, 52650.670 23/02/09,04:43:03,18,12,1, 11.9,1,1, 4.772, 10357.891, 408.032, 52645.738 23/02/09,04:43:03,19,12,1, 11.9,1,1, 4.772, 10360.900, 408.548, 52653.577 23/02/09,04:43:04,00,12,1, 11.8,1,1, 4.773, 10360.893, 408.548, 52653.577 23/02/09,04:43:04,01,12,1, 11.8,1,1, 4.773, 10362.675, 408.009, 52650.551 23/02/09,04:43:04,02,12,1, 11.8,1,1, 4.773, 10357.902, 407.683, 52645.459 23/02/09,04:43:04,03,12,1, 11.8,1,1, 4.773, 10360.985, 408.175, 52653.455 23/02/09,04:43:04,04,12,1, 11.8,1,1, 4.773, 10361.105, 407.515, 52646.603 23/02/09,04:43:04,05,12,1, 11.8,1,1, 4.773, 10357.253, 407.810, 52647.629 23/02/09,04:43:04,06,12,1, 11.8,1,1, 4.773, 10362.031, 408.150, 52652.705 23/02/09,04:43:04,07,12,1, 11.8,1,1, 4.773, 10359.022, 407.623, 52644.654 23/02/09,04:43:04,08,12,1, 11.8,1,1, 4.773, 10358.874, 408.200, 52651.503 23/02/09,04:43:04,09,12,1, 11.8,1,1, 4.773, 10362.639, 407.997, 52650.522 23/02/09,04:43:04,10,12,1, 11.8,1,1, 4.773, 10357.908, 407.583, 52645.420 23/02/09,04:43:04,11,12,1, 11.8,1,1, 4.773, 10360.954, 408.115, 52653.441 23/02/09,04:43:04,12,12,1, 11.8,1,1, 4.773, 10361.153, 407.476, 52646.569 23/02/09,04:43:04,13,12,1, 11.8,1,1, 4.773, 10357.277, 407.743, 52647.505 23/02/09,04:43:04,14,12,1, 11.8,1,1, 4.773, 10362.049, 408.089, 52652.699 23/02/09,04:43:04,15,12,1, 11.8,1,1, 4.773, 10359.026, 407.558, 52644.616 23/02/09,04:43:04,16,12,1, 11.8,1,1, 4.773, 10358.795, 408.174, 52651.477 23/02/09,04:43:04,17,12,1, 11.8,1,1, 4.773, 10362.711, 407.961, 52650.501 23/02/09,04:43:04,18,12,1, 11.8,1,1, 4.773, 10357.909, 407.531, 52645.345 23/02/09,04:43:04,19,12,1, 11.8,1,1, 4.773, 10360.955, 408.119, 52653.448 23/02/09,04:43:05,00,12,1, 11.9,1,1, 4.770, 10360.951, 408.119, 52653.448 23/02/09,04:43:05,01,12,1, 11.9,1,1, 4.770, 10362.925, 407.496, 52650.806 23/02/09,04:43:05,02,12,1, 11.9,1,1, 4.770, 10357.917, 407.047, 52644.697 23/02/09,04:43:05,03,12,1, 11.9,1,1, 4.770, 10360.830, 407.744, 52653.454 23/02/09,04:43:05,04,12,1, 11.9,1,1, 4.770, 10361.460, 407.027, 52646.698 23/02/09,04:43:05,05,12,1, 11.9,1,1, 4.770, 10357.063, 407.220, 52646.836 23/02/09,04:43:05,06,12,1, 11.9,1,1, 4.770, 10362.042, 407.649, 52652.987 23/02/09,04:43:05,07,12,1, 11.9,1,1, 4.770, 10359.207, 407.024, 52644.273 23/02/09,04:43:05,08,12,1, 11.9,1,1, 4.770, 10358.708, 407.655, 52651.267 23/02/09,04:43:05,09,12,1, 11.9,1,1, 4.770, 10362.417, 407.471, 52650.886 23/02/09,04:43:05,10,12,1, 11.9,1,1, 4.770, 10358.539, 407.084, 52645.444 23/02/09,04:43:05,11,12,1, 11.9,1,1, 4.770, 10360.394, 407.439, 52652.339 23/02/09,04:43:05,12,12,1, 11.9,1,1, 4.770, 10361.347, 407.087, 52647.456 23/02/09,04:43:05,13,12,1, 11.9,1,1, 4.770, 10357.517, 407.057, 52646.697 23/02/09,04:43:05,14,12,1, 11.9,1,1, 4.770, 10361.444, 407.504, 52652.220 23/02/09,04:43:05,15,12,1, 11.9,1,1, 4.770, 10359.528, 407.109, 52645.270 23/02/09,04:43:05,16,12,1, 11.9,1,1, 4.770, 10358.576, 407.551, 52650.145 23/02/09,04:43:05,17,12,1, 11.9,1,1, 4.770, 10362.454, 407.441, 52650.889 23/02/09,04:43:05,18,12,1, 11.9,1,1, 4.770, 10358.581, 407.021, 52645.414 23/02/09,04:43:05,19,12,1, 11.9,1,1, 4.770, 10360.424, 407.469, 52652.312 23/02/09,04:43:06,00,12,1, 11.9,1,1, 4.774, 10360.417, 407.469, 52652.312 23/02/09,04:43:06,01,12,1, 11.9,1,1, 4.774, 10362.427, 406.950, 52650.865 23/02/09,04:43:06,02,12,1, 11.9,1,1, 4.774, 10358.530, 406.456, 52645.094 23/02/09,04:43:06,03,12,1, 11.9,1,1, 4.774, 10360.324, 406.904, 52652.087 23/02/09,04:43:06,04,12,1, 11.9,1,1, 4.774, 10361.532, 406.527, 52647.544 23/02/09,04:43:06,05,12,1, 11.9,1,1, 4.774, 10357.470, 406.478, 52646.314 23/02/09,04:43:06,06,12,1, 11.9,1,1, 4.774, 10361.401, 406.977, 52652.174 23/02/09,04:43:06,07,12,1, 11.9,1,1, 4.774, 10359.662, 406.577, 52645.085 23/02/09,04:43:06,08,12,1, 11.9,1,1, 4.774, 10358.423, 406.858, 52649.643 23/02/09,04:43:06,09,12,1, 11.9,1,1, 4.774, 10362.530, 406.905, 52650.918 23/02/09,04:43:06,10,12,1, 11.9,1,1, 4.774, 10358.617, 406.442, 52645.084 23/02/09,04:43:06,11,12,1, 11.9,1,1, 4.774, 10360.313, 406.824, 52652.123 23/02/09,04:43:06,12,12,1, 11.9,1,1, 4.774, 10361.558, 406.485, 52647.553 23/02/09,04:43:06,13,12,1, 11.9,1,1, 4.774, 10357.519, 406.474, 52646.301 23/02/09,04:43:06,14,12,1, 11.9,1,1, 4.774, 10361.424, 406.949, 52652.137 23/02/09,04:43:06,15,12,1, 11.9,1,1, 4.774, 10359.660, 406.465, 52645.165 23/02/09,04:43:06,16,12,1, 11.9,1,1, 4.774, 10358.409, 406.802, 52649.663 23/02/09,04:43:06,17,12,1, 11.9,1,1, 4.774, 10362.468, 406.830, 52650.919 23/02/09,04:43:06,18,12,1, 11.9,1,1, 4.774, 10358.562, 406.373, 52645.064 23/02/09,04:43:06,19,12,1, 11.9,1,1, 4.774, 10360.289, 406.800, 52652.126 23/02/09,04:43:07,00,12,1, 11.9,1,1, 4.770, 10360.284, 406.800, 52652.126 23/02/09,04:43:07,01,12,1, 11.9,1,1, 4.770, 10362.290, 406.343, 52650.850 23/02/09,04:43:07,02,12,1, 11.9,1,1, 4.770, 10358.577, 405.848, 52645.069 23/02/09,04:43:07,03,12,1, 11.9,1,1, 4.770, 10360.219, 406.257, 52651.891 23/02/09,04:43:07,04,12,1, 11.9,1,1, 4.770, 10361.549, 405.882, 52647.605 23/02/09,04:43:07,05,12,1, 11.9,1,1, 4.770, 10357.568, 405.843, 52646.166 23/02/09,04:43:07,06,12,1, 11.9,1,1, 4.770, 10361.281, 406.319, 52651.978 23/02/09,04:43:07,07,12,1, 11.9,1,1, 4.770, 10359.654, 405.891, 52645.119 23/02/09,04:43:07,08,12,1, 11.9,1,1, 4.770, 10358.327, 406.220, 52649.389 23/02/09,04:43:07,09,12,1, 11.9,1,1, 4.770, 10362.327, 406.296, 52650.911 23/02/09,04:43:07,10,12,1, 11.9,1,1, 4.770, 10358.593, 405.815, 52645.051 23/02/09,04:43:07,11,12,1, 11.9,1,1, 4.770, 10360.186, 406.218, 52651.854 23/02/09,04:43:07,12,12,1, 11.9,1,1, 4.770, 10361.573, 405.841, 52647.670 23/02/09,04:43:07,13,12,1, 11.9,1,1, 4.770, 10357.563, 405.773, 52646.092 23/02/09,04:43:07,14,12,1, 11.9,1,1, 4.770, 10361.291, 406.234, 52651.965 23/02/09,04:43:07,15,12,1, 11.9,1,1, 4.770, 10359.666, 405.773, 52645.121 23/02/09,04:43:07,16,12,1, 11.9,1,1, 4.770, 10358.259, 406.160, 52649.319 23/02/09,04:43:07,17,12,1, 11.9,1,1, 4.770, 10362.283, 406.171, 52650.858 23/02/09,04:43:07,18,12,1, 11.9,1,1, 4.770, 10358.586, 405.757, 52645.058 23/02/09,04:43:07,19,12,1, 11.9,1,1, 4.770, 10360.191, 406.118, 52651.823 23/02/09,04:43:08,00,12,1, 11.8,1,1, 4.772, 10360.184, 406.118, 52651.823 23/02/09,04:43:08,01,12,1, 11.8,1,1, 4.772, 10361.988, 405.639, 52650.499 23/02/09,04:43:08,02,12,1, 11.8,1,1, 4.772, 10358.667, 405.337, 52645.441 23/02/09,04:43:08,03,12,1, 11.8,1,1, 4.772, 10360.147, 405.665, 52651.654 23/02/09,04:43:08,04,12,1, 11.8,1,1, 4.772, 10361.393, 405.282, 52647.700 23/02/09,04:43:08,05,12,1, 11.8,1,1, 4.772, 10357.706, 405.283, 52646.445 23/02/09,04:43:08,06,12,1, 11.8,1,1, 4.772, 10361.045, 405.563, 52651.447 23/02/09,04:43:08,07,12,1, 11.8,1,1, 4.772, 10359.576, 405.300, 52645.342 23/02/09,04:43:08,08,12,1, 11.8,1,1, 4.772, 10358.337, 405.552, 52649.243 23/02/09,04:43:08,09,12,1, 11.8,1,1, 4.772, 10361.965, 405.600, 52650.553 23/02/09,04:43:08,10,12,1, 11.8,1,1, 4.772, 10358.632, 405.278, 52645.473 23/02/09,04:43:08,11,12,1, 11.8,1,1, 4.772, 10360.156, 405.518, 52651.575 23/02/09,04:43:08,12,12,1, 11.8,1,1, 4.772, 10361.378, 405.209, 52647.673 23/02/09,04:43:08,13,12,1, 11.8,1,1, 4.772, 10357.757, 405.191, 52646.403 23/02/09,04:43:08,14,12,1, 11.8,1,1, 4.772, 10361.062, 405.514, 52651.526 23/02/09,04:43:08,15,12,1, 11.8,1,1, 4.772, 10359.596, 405.199, 52645.403 23/02/09,04:43:08,16,12,1, 11.8,1,1, 4.772, 10358.280, 405.536, 52649.258 23/02/09,04:43:08,17,12,1, 11.8,1,1, 4.772, 10361.913, 405.548, 52650.554 23/02/09,04:43:08,18,12,1, 11.8,1,1, 4.772, 10358.650, 405.190, 52645.434 23/02/09,04:43:08,19,12,1, 11.8,1,1, 4.772, 10360.082, 405.473, 52651.548 23/02/09,04:43:09,00,12,1, 11.8,1,1, 4.774, 10360.075, 405.473, 52651.548 23/02/09,04:43:09,01,12,1, 11.8,1,1, 4.774, 10361.982, 405.183, 52651.151 23/02/09,04:43:09,02,12,1, 11.8,1,1, 4.774, 10358.558, 404.712, 52644.946 23/02/09,04:43:09,03,12,1, 11.8,1,1, 4.774, 10359.719, 405.120, 52651.623 23/02/09,04:43:09,04,12,1, 11.8,1,1, 4.774, 10361.715, 404.770, 52648.313 23/02/09,04:43:09,05,12,1, 11.8,1,1, 4.774, 10357.484, 404.606, 52645.789 23/02/09,04:43:09,06,12,1, 11.8,1,1, 4.774, 10360.913, 405.022, 52651.998 23/02/09,04:43:09,07,12,1, 11.8,1,1, 4.774, 10359.748, 404.653, 52645.305 23/02/09,04:43:09,08,12,1, 11.8,1,1, 4.774, 10357.722, 404.961, 52648.653 23/02/09,04:43:09,09,12,1, 11.8,1,1, 4.774, 10361.985, 405.096, 52651.245 23/02/09,04:43:09,10,12,1, 11.8,1,1, 4.774, 10358.583, 404.686, 52644.994 23/02/09,04:43:09,11,12,1, 11.8,1,1, 4.774, 10359.602, 405.027, 52651.540 23/02/09,04:43:09,12,12,1, 11.8,1,1, 4.774, 10361.661, 404.745, 52648.292 23/02/09,04:43:09,13,12,1, 11.8,1,1, 4.774, 10357.470, 404.545, 52645.786 23/02/09,04:43:09,14,12,1, 11.8,1,1, 4.774, 10360.864, 404.997, 52652.000 23/02/09,04:43:09,15,12,1, 11.8,1,1, 4.774, 10359.751, 404.608, 52645.340 23/02/09,04:43:09,16,12,1, 11.8,1,1, 4.774, 10357.743, 404.922, 52648.571 23/02/09,04:43:09,17,12,1, 11.8,1,1, 4.774, 10361.883, 405.031, 52651.152 23/02/09,04:43:09,18,12,1, 11.8,1,1, 4.774, 10358.602, 404.624, 52645.031 23/02/09,04:43:09,19,12,1, 11.8,1,1, 4.774, 10359.605, 404.959, 52651.541 23/02/09,04:43:10,00,11,1, 11.9,1,1, 4.772, 10359.600, 404.959, 52651.541 23/02/09,04:43:10,01,11,1, 11.9,1,1, 4.772, 10361.752, 404.738, 52651.598 23/02/09,04:43:10,02,11,1, 11.9,1,1, 4.772, 10358.515, 404.243, 52644.903 23/02/09,04:43:10,03,11,1, 11.9,1,1, 4.772, 10359.286, 404.623, 52651.528 23/02/09,04:43:10,04,11,1, 11.9,1,1, 4.772, 10361.727, 404.357, 52648.924 23/02/09,04:43:10,05,11,1, 11.9,1,1, 4.772, 10357.409, 404.061, 52645.594 23/02/09,04:43:10,06,11,1, 11.9,1,1, 4.772, 10360.590, 404.536, 52652.287 23/02/09,04:43:10,07,11,1, 11.9,1,1, 4.772, 10359.832, 404.175, 52645.656 23/02/09,04:43:10,08,11,1, 11.9,1,1, 4.772, 10357.337, 404.415, 52648.208 23/02/09,04:43:10,09,11,1, 11.9,1,1, 4.772, 10361.765, 404.695, 52651.647 23/02/09,04:43:10,10,11,1, 11.9,1,1, 4.772, 10358.506, 404.210, 52644.990 23/02/09,04:43:10,11,11,1, 11.9,1,1, 4.772, 10359.253, 404.572, 52651.549 23/02/09,04:43:10,12,11,1, 11.9,1,1, 4.772, 10361.734, 404.332, 52648.957 23/02/09,04:43:10,13,11,1, 11.9,1,1, 4.772, 10357.390, 404.112, 52645.614 23/02/09,04:43:10,14,11,1, 11.9,1,1, 4.772, 10360.562, 404.534, 52652.275 23/02/09,04:43:10,15,11,1, 11.9,1,1, 4.772, 10359.822, 404.127, 52645.645 23/02/09,04:43:10,16,11,1, 11.9,1,1, 4.772, 10357.287, 404.399, 52648.153 23/02/09,04:43:10,17,11,1, 11.9,1,1, 4.772, 10361.624, 404.618, 52651.590 23/02/09,04:43:10,18,11,1, 11.9,1,1, 4.772, 10358.517, 404.167, 52645.014 23/02/09,04:43:10,19,11,1, 11.9,1,1, 4.772, 10359.188, 404.544, 52651.559 23/02/09,04:43:11,00,11,1, 11.8,1,1, 4.773, 10359.182, 404.544, 52651.559 23/02/09,04:43:11,01,11,1, 11.8,1,1, 4.773, 10361.409, 404.364, 52651.827 23/02/09,04:43:11,02,11,1, 11.8,1,1, 4.773, 10358.492, 403.959, 52645.326 23/02/09,04:43:11,03,11,1, 11.8,1,1, 4.773, 10358.907, 404.310, 52651.532 23/02/09,04:43:11,04,11,1, 11.8,1,1, 4.773, 10361.605, 404.045, 52649.452 23/02/09,04:43:11,05,11,1, 11.8,1,1, 4.773, 10357.486, 403.819, 52645.762 23/02/09,04:43:11,06,11,1, 11.8,1,1, 4.773, 10360.303, 404.231, 52652.369 23/02/09,04:43:11,07,11,1, 11.8,1,1, 4.773, 10359.883, 403.880, 52646.262 23/02/09,04:43:11,08,11,1, 11.8,1,1, 4.773, 10357.164, 404.062, 52648.111 23/02/09,04:43:11,09,11,1, 11.8,1,1, 4.773, 10361.334, 404.343, 52651.806 23/02/09,04:43:11,10,11,1, 11.8,1,1, 4.773, 10358.525, 403.902, 52645.374 23/02/09,04:43:11,11,11,1, 11.8,1,1, 4.773, 10358.867, 404.206, 52651.402 23/02/09,04:43:11,12,11,1, 11.8,1,1, 4.773, 10361.645, 404.041, 52649.613 23/02/09,04:43:11,13,11,1, 11.8,1,1, 4.773, 10357.464, 403.743, 52645.830 23/02/09,04:43:11,14,11,1, 11.8,1,1, 4.773, 10360.233, 404.173, 52652.244 23/02/09,04:43:11,15,11,1, 11.8,1,1, 4.773, 10359.884, 403.818, 52646.279 23/02/09,04:43:11,16,11,1, 11.8,1,1, 4.773, 10357.116, 404.049, 52648.097 23/02/09,04:43:11,17,11,1, 11.8,1,1, 4.773, 10361.278, 404.336, 52651.794 23/02/09,04:43:11,18,11,1, 11.8,1,1, 4.773, 10358.486, 403.941, 52645.377 23/02/09,04:43:11,19,11,1, 11.8,1,1, 4.773, 10358.888, 404.243, 52651.386 23/02/09,04:43:12,00,11,1, 11.9,1,1, 4.775, 10358.882, 404.243, 52651.386 23/02/09,04:43:12,01,11,1, 11.9,1,1, 4.775, 10361.441, 404.350, 52652.692 23/02/09,04:43:12,02,11,1, 11.9,1,1, 4.775, 10358.352, 403.808, 52645.138 23/02/09,04:43:12,03,11,1, 11.9,1,1, 4.775, 10358.526, 404.275, 52651.857 23/02/09,04:43:12,04,11,1, 11.9,1,1, 4.775, 10361.839, 404.033, 52650.241 23/02/09,04:43:12,05,11,1, 11.9,1,1, 4.775, 10357.202, 403.687, 52645.715 23/02/09,04:43:12,06,11,1, 11.9,1,1, 4.775, 10360.273, 404.233, 52653.217 23/02/09,04:43:12,07,11,1, 11.9,1,1, 4.775, 10360.122, 403.719, 52646.592 23/02/09,04:43:12,08,11,1, 11.9,1,1, 4.775, 10356.790, 403.949, 52648.109 23/02/09,04:43:12,09,11,1, 11.9,1,1, 4.775, 10361.170, 404.397, 52652.941 23/02/09,04:43:12,10,11,1, 11.9,1,1, 4.775, 10358.808, 403.851, 52645.434 23/02/09,04:43:12,11,11,1, 11.9,1,1, 4.775, 10358.138, 404.200, 52651.059 23/02/09,04:43:12,12,11,1, 11.9,1,1, 4.775, 10361.969, 404.169, 52651.043 23/02/09,04:43:12,13,11,1, 11.9,1,1, 4.775, 10357.453, 403.634, 52645.400 23/02/09,04:43:12,14,11,1, 11.9,1,1, 4.775, 10359.812, 404.155, 52652.934 23/02/09,04:43:12,15,11,1, 11.9,1,1, 4.775, 10360.489, 403.841, 52647.351 23/02/09,04:43:12,16,11,1, 11.9,1,1, 4.775, 10356.665, 403.855, 52647.297 23/02/09,04:43:12,17,11,1, 11.9,1,1, 4.775, 10361.124, 404.400, 52653.034 23/02/09,04:43:12,18,11,1, 11.9,1,1, 4.775, 10358.825, 403.811, 52645.471 23/02/09,04:43:12,19,11,1, 11.9,1,1, 4.775, 10358.078, 404.182, 52650.927 23/02/09,04:43:13,00,11,1, 11.9,1,1, 4.772, 10358.073, 404.182, 52650.927 23/02/09,04:43:13,01,11,1, 11.9,1,1, 4.772, 10360.974, 404.615, 52653.373 23/02/09,04:43:13,02,11,1, 11.9,1,1, 4.772, 10358.941, 404.145, 52646.119 23/02/09,04:43:13,03,11,1, 11.9,1,1, 4.772, 10358.011, 404.453, 52651.105 23/02/09,04:43:13,04,11,1, 11.9,1,1, 4.772, 10361.983, 404.495, 52651.837 23/02/09,04:43:13,05,11,1, 11.9,1,1, 4.772, 10357.686, 403.961, 52645.963 23/02/09,04:43:13,06,11,1, 11.9,1,1, 4.772, 10359.693, 404.453, 52653.201 23/02/09,04:43:13,07,11,1, 11.9,1,1, 4.772, 10360.662, 404.077, 52648.193 23/02/09,04:43:13,08,11,1, 11.9,1,1, 4.772, 10356.706, 404.101, 52647.504 23/02/09,04:43:13,09,11,1, 11.9,1,1, 4.772, 10360.952, 404.613, 52653.349 23/02/09,04:43:13,10,11,1, 11.9,1,1, 4.772, 10358.971, 404.141, 52646.173 23/02/09,04:43:13,11,11,1, 11.9,1,1, 4.772, 10358.019, 404.490, 52651.065 23/02/09,04:43:13,12,11,1, 11.9,1,1, 4.772, 10361.905, 404.560, 52651.853 23/02/09,04:43:13,13,11,1, 11.9,1,1, 4.772, 10357.716, 403.993, 52646.070 23/02/09,04:43:13,14,11,1, 11.9,1,1, 4.772, 10359.636, 404.481, 52653.229 23/02/09,04:43:13,15,11,1, 11.9,1,1, 4.772, 10360.691, 404.183, 52648.306 23/02/09,04:43:13,16,11,1, 11.9,1,1, 4.772, 10356.669, 404.127, 52647.482 23/02/09,04:43:13,17,11,1, 11.9,1,1, 4.772, 10360.939, 404.636, 52653.427 23/02/09,04:43:13,18,11,1, 11.9,1,1, 4.772, 10359.023, 404.202, 52646.227 23/02/09,04:43:13,19,11,1, 11.9,1,1, 4.772, 10357.951, 404.512, 52651.097 23/02/09,04:43:14,00,11,1, 11.9,1,1, 4.771, 10357.947, 404.512, 52651.097 23/02/09,04:43:14,01,11,1, 11.9,1,1, 4.771, 10360.637, 405.016, 52653.573 23/02/09,04:43:14,02,11,1, 11.9,1,1, 4.771, 10359.383, 404.604, 52647.180 23/02/09,04:43:14,03,11,1, 11.9,1,1, 4.771, 10357.824, 404.783, 52650.753 23/02/09,04:43:14,04,11,1, 11.9,1,1, 4.771, 10361.794, 405.003, 52652.723 23/02/09,04:43:14,05,11,1, 11.9,1,1, 4.771, 10358.245, 404.454, 52646.610 23/02/09,04:43:14,06,11,1, 11.9,1,1, 4.771, 10359.452, 404.793, 52653.005 23/02/09,04:43:14,07,11,1, 11.9,1,1, 4.771, 10361.053, 404.647, 52649.496 23/02/09,04:43:14,08,11,1, 11.9,1,1, 4.771, 10356.980, 404.417, 52647.449 23/02/09,04:43:14,09,11,1, 11.9,1,1, 4.771, 10360.656, 405.035, 52653.639 23/02/09,04:43:14,10,11,1, 11.9,1,1, 4.771, 10359.425, 404.610, 52647.191 23/02/09,04:43:14,11,11,1, 11.9,1,1, 4.771, 10357.814, 404.801, 52650.754 23/02/09,04:43:14,12,11,1, 11.9,1,1, 4.771, 10361.983, 405.036, 52652.949 23/02/09,04:43:14,13,11,1, 11.9,1,1, 4.771, 10357.952, 404.436, 52646.834 23/02/09,04:43:14,14,11,1, 11.9,1,1, 4.771, 10359.878, 404.834, 52653.507 23/02/09,04:43:14,15,11,1, 11.9,1,1, 4.771, 10360.767, 404.608, 52648.842 23/02/09,04:43:14,16,11,1, 11.9,1,1, 4.771, 10357.053, 404.575, 52648.162 23/02/09,04:43:14,17,11,1, 11.9,1,1, 4.771, 10360.933, 405.039, 52653.539 23/02/09,04:43:14,18,11,1, 11.9,1,1, 4.771, 10359.056, 404.652, 52646.891 23/02/09,04:43:14,19,11,1, 11.9,1,1, 4.771, 10358.178, 404.938, 52651.462 23/02/09,04:43:15,00,11,1, 11.9,1,1, 4.771, 10358.173, 404.938, 52651.462 23/02/09,04:43:15,01,11,1, 11.9,1,1, 4.771, 10361.502, 405.445, 52654.535 23/02/09,04:43:15,02,11,1, 11.9,1,1, 4.771, 10358.993, 404.854, 52646.316 23/02/09,04:43:15,03,11,1, 11.9,1,1, 4.771, 10358.211, 405.443, 52652.508 23/02/09,04:43:15,04,11,1, 11.9,1,1, 4.771, 10362.249, 405.448, 52653.524 23/02/09,04:43:15,05,11,1, 11.9,1,1, 4.771, 10358.143, 404.791, 52646.499 23/02/09,04:43:15,06,11,1, 11.9,1,1, 4.771, 10359.721, 405.333, 52654.315 23/02/09,04:43:15,07,11,1, 11.9,1,1, 4.771, 10361.550, 405.006, 52649.803 23/02/09,04:43:15,08,11,1, 11.9,1,1, 4.771, 10356.876, 404.853, 52647.665 23/02/09,04:43:15,09,11,1, 11.9,1,1, 4.771, 10361.112, 405.524, 52654.835 23/02/09,04:43:15,10,11,1, 11.9,1,1, 4.771, 10359.492, 404.980, 52646.897 23/02/09,04:43:15,11,11,1, 11.9,1,1, 4.771, 10357.958, 405.245, 52650.481 23/02/09,04:43:15,12,11,1, 11.9,1,1, 4.771, 10361.932, 405.566, 52653.656 23/02/09,04:43:15,13,11,1, 11.9,1,1, 4.771, 10358.848, 404.963, 52647.348 23/02/09,04:43:15,14,11,1, 11.9,1,1, 4.771, 10359.324, 405.286, 52653.141 23/02/09,04:43:15,15,11,1, 11.9,1,1, 4.771, 10361.494, 405.257, 52650.887 23/02/09,04:43:15,16,11,1, 11.9,1,1, 4.771, 10357.426, 404.841, 52647.649 23/02/09,04:43:15,17,11,1, 11.9,1,1, 4.771, 10360.418, 405.486, 52653.987 23/02/09,04:43:15,18,11,1, 11.9,1,1, 4.771, 10360.014, 405.205, 52648.316 23/02/09,04:43:15,19,11,1, 11.9,1,1, 4.771, 10357.802, 405.233, 52650.417 23/02/09,04:43:16,00,11,1, 11.9,1,1, 4.769, 10357.797, 405.233, 52650.417 23/02/09,04:43:16,01,11,1, 11.9,1,1, 4.769, 10360.586, 405.885, 52654.483 23/02/09,04:43:16,02,11,1, 11.9,1,1, 4.769, 10360.391, 405.612, 52648.824 23/02/09,04:43:16,03,11,1, 11.9,1,1, 4.769, 10357.861, 405.611, 52650.574 23/02/09,04:43:16,04,11,1, 11.9,1,1, 4.769, 10362.090, 406.024, 52654.386 23/02/09,04:43:16,05,11,1, 11.9,1,1, 4.769, 10359.226, 405.447, 52647.810 23/02/09,04:43:16,06,11,1, 11.9,1,1, 4.769, 10359.422, 405.742, 52653.446 23/02/09,04:43:16,07,11,1, 11.9,1,1, 4.769, 10361.978, 405.764, 52651.803 23/02/09,04:43:16,08,11,1, 11.9,1,1, 4.769, 10357.773, 405.378, 52647.872 23/02/09,04:43:16,09,11,1, 11.9,1,1, 4.769, 10360.565, 405.964, 52654.499 23/02/09,04:43:16,10,11,1, 11.9,1,1, 4.769, 10360.423, 405.665, 52648.950 23/02/09,04:43:16,11,11,1, 11.9,1,1, 4.769, 10357.865, 405.685, 52650.517 23/02/09,04:43:16,12,11,1, 11.9,1,1, 4.769, 10362.087, 406.141, 52654.462 23/02/09,04:43:16,13,11,1, 11.9,1,1, 4.769, 10359.284, 405.549, 52647.896 23/02/09,04:43:16,14,11,1, 11.9,1,1, 4.769, 10359.436, 405.776, 52653.402 23/02/09,04:43:16,15,11,1, 11.9,1,1, 4.769, 10362.044, 405.815, 52651.935 23/02/09,04:43:16,16,11,1, 11.9,1,1, 4.769, 10357.778, 405.364, 52647.922 23/02/09,04:43:16,17,11,1, 11.9,1,1, 4.769, 10360.600, 406.000, 52654.566 23/02/09,04:43:16,18,11,1, 11.9,1,1, 4.769, 10360.475, 405.765, 52648.998 23/02/09,04:43:16,19,11,1, 11.9,1,1, 4.769, 10357.871, 405.727, 52650.624 23/02/09,04:43:17,00,12,1, 11.9,1,1, 4.773, 10357.864, 405.727, 52650.624 23/02/09,04:43:17,01,12,1, 11.9,1,1, 4.773, 10360.760, 406.459, 52654.762 23/02/09,04:43:17,02,12,1, 11.9,1,1, 4.773, 10360.901, 406.265, 52649.705 23/02/09,04:43:17,03,12,1, 11.9,1,1, 4.773, 10358.142, 406.187, 52650.738 23/02/09,04:43:17,04,12,1, 11.9,1,1, 4.773, 10362.233, 406.743, 52655.000 23/02/09,04:43:17,05,12,1, 11.9,1,1, 4.773, 10359.812, 406.162, 52648.543 23/02/09,04:43:17,06,12,1, 11.9,1,1, 4.773, 10359.641, 406.339, 52653.681 23/02/09,04:43:17,07,12,1, 11.9,1,1, 4.773, 10362.501, 406.437, 52652.758 23/02/09,04:43:17,08,12,1, 11.9,1,1, 4.773, 10358.361, 405.938, 52648.408 23/02/09,04:43:17,09,12,1, 11.9,1,1, 4.773, 10360.799, 406.520, 52654.837 23/02/09,04:43:17,10,12,1, 11.9,1,1, 4.773, 10360.957, 406.371, 52649.764 23/02/09,04:43:17,11,12,1, 11.9,1,1, 4.773, 10358.211, 406.287, 52650.703 23/02/09,04:43:17,12,12,1, 11.9,1,1, 4.773, 10362.312, 406.756, 52655.081 23/02/09,04:43:17,13,12,1, 11.9,1,1, 4.773, 10359.887, 406.207, 52648.666 23/02/09,04:43:17,14,12,1, 11.9,1,1, 4.773, 10359.732, 406.448, 52653.760 23/02/09,04:43:17,15,12,1, 11.9,1,1, 4.773, 10362.520, 406.484, 52652.802 23/02/09,04:43:17,16,12,1, 11.9,1,1, 4.773, 10358.444, 406.013, 52648.464 23/02/09,04:43:17,17,12,1, 11.9,1,1, 4.773, 10360.881, 406.615, 52654.874 23/02/09,04:43:17,18,12,1, 11.9,1,1, 4.773, 10361.078, 406.433, 52649.941 23/02/09,04:43:17,19,12,1, 11.9,1,1, 4.773, 10358.217, 406.344, 52650.771 23/02/09,04:43:18,00,12,1, 11.9,1,1, 4.771, 10358.214, 406.344, 52650.771 23/02/09,04:43:18,01,12,1, 11.9,1,1, 4.771, 10361.158, 407.167, 52655.359 23/02/09,04:43:18,02,12,1, 11.9,1,1, 4.771, 10361.608, 407.007, 52650.401 23/02/09,04:43:18,03,12,1, 11.9,1,1, 4.771, 10358.463, 406.849, 52650.795 23/02/09,04:43:18,04,12,1, 11.9,1,1, 4.771, 10362.683, 407.439, 52655.622 23/02/09,04:43:18,05,12,1, 11.9,1,1, 4.771, 10360.453, 406.931, 52649.156 23/02/09,04:43:18,06,12,1, 11.9,1,1, 4.771, 10359.959, 407.077, 52653.994 23/02/09,04:43:18,07,12,1, 11.9,1,1, 4.771, 10363.127, 407.207, 52653.649 23/02/09,04:43:18,08,12,1, 11.9,1,1, 4.771, 10358.949, 406.591, 52648.732 23/02/09,04:43:18,09,12,1, 11.9,1,1, 4.771, 10361.192, 407.201, 52655.329 23/02/09,04:43:18,10,12,1, 11.9,1,1, 4.771, 10361.674, 407.034, 52650.478 23/02/09,04:43:18,11,12,1, 11.9,1,1, 4.771, 10358.524, 406.958, 52650.817 23/02/09,04:43:18,12,12,1, 11.9,1,1, 4.771, 10362.693, 407.503, 52655.720 23/02/09,04:43:18,13,12,1, 11.9,1,1, 4.771, 10360.466, 406.957, 52649.127 23/02/09,04:43:18,14,12,1, 11.9,1,1, 4.771, 10360.062, 407.136, 52654.040 23/02/09,04:43:18,15,12,1, 11.9,1,1, 4.771, 10363.204, 407.264, 52653.774 23/02/09,04:43:18,16,12,1, 11.9,1,1, 4.771, 10358.977, 406.720, 52648.800 23/02/09,04:43:18,17,12,1, 11.9,1,1, 4.771, 10361.207, 407.315, 52655.376 23/02/09,04:43:18,18,12,1, 11.9,1,1, 4.771, 10361.733, 407.124, 52650.585 23/02/09,04:43:18,19,12,1, 11.9,1,1, 4.771, 10358.532, 407.026, 52650.876 23/02/09,04:43:19,00,12,1, 11.9,1,1, 4.775, 10358.531, 407.026, 52650.876 23/02/09,04:43:19,01,12,1, 11.9,1,1, 4.775, 10361.497, 407.802, 52655.500 23/02/09,04:43:19,02,12,1, 11.9,1,1, 4.775, 10362.220, 407.672, 52651.075 23/02/09,04:43:19,03,12,1, 11.9,1,1, 4.775, 10358.896, 407.571, 52650.930 23/02/09,04:43:19,04,12,1, 11.9,1,1, 4.775, 10362.900, 408.113, 52655.970 23/02/09,04:43:19,05,12,1, 11.9,1,1, 4.775, 10361.000, 407.657, 52649.617 23/02/09,04:43:19,06,12,1, 11.9,1,1, 4.775, 10360.327, 407.767, 52654.134 23/02/09,04:43:19,07,12,1, 11.9,1,1, 4.775, 10363.610, 407.894, 52654.244 23/02/09,04:43:19,08,12,1, 11.9,1,1, 4.775, 10359.640, 407.387, 52649.176 23/02/09,04:43:19,09,12,1, 11.9,1,1, 4.775, 10361.497, 407.851, 52655.601 23/02/09,04:43:19,10,12,1, 11.9,1,1, 4.775, 10362.255, 407.775, 52651.076 23/02/09,04:43:19,11,12,1, 11.9,1,1, 4.775, 10359.000, 407.668, 52650.922 23/02/09,04:43:19,12,12,1, 11.9,1,1, 4.775, 10362.967, 408.186, 52656.004 23/02/09,04:43:19,13,12,1, 11.9,1,1, 4.775, 10361.068, 407.708, 52649.632 23/02/09,04:43:19,14,12,1, 11.9,1,1, 4.775, 10360.359, 407.908, 52654.105 23/02/09,04:43:19,15,12,1, 11.9,1,1, 4.775, 10363.601, 407.998, 52654.283 23/02/09,04:43:19,16,12,1, 11.9,1,1, 4.775, 10359.725, 407.475, 52649.191 23/02/09,04:43:19,17,12,1, 11.9,1,1, 4.775, 10361.585, 407.936, 52655.508 23/02/09,04:43:19,18,12,1, 11.9,1,1, 4.775, 10362.329, 407.882, 52651.238 23/02/09,04:43:19,19,12,1, 11.9,1,1, 4.775, 10358.998, 407.695, 52650.866 23/02/09,04:43:20,00,12,1, 11.9,1,1, 4.769, 10358.990, 407.695, 52650.866 23/02/09,04:43:20,01,12,1, 11.9,1,1, 4.769, 10361.834, 408.428, 52655.775 23/02/09,04:43:20,02,12,1, 11.9,1,1, 4.769, 10362.831, 408.307, 52651.503 23/02/09,04:43:20,03,12,1, 11.9,1,1, 4.769, 10359.166, 408.175, 52650.669 23/02/09,04:43:20,04,12,1, 11.9,1,1, 4.769, 10363.227, 408.782, 52656.353 23/02/09,04:43:20,05,12,1, 11.9,1,1, 4.769, 10361.515, 408.307, 52649.758 23/02/09,04:43:20,06,12,1, 11.9,1,1, 4.769, 10360.477, 408.423, 52653.986 23/02/09,04:43:20,07,12,1, 11.9,1,1, 4.769, 10364.137, 408.614, 52654.940 23/02/09,04:43:20,08,12,1, 11.9,1,1, 4.769, 10360.133, 408.013, 52649.246 23/02/09,04:43:20,09,12,1, 11.9,1,1, 4.769, 10361.833, 408.491, 52655.804 23/02/09,04:43:20,10,12,1, 11.9,1,1, 4.769, 10362.865, 408.388, 52651.551 23/02/09,04:43:20,11,12,1, 11.9,1,1, 4.769, 10359.231, 408.221, 52650.717 23/02/09,04:43:20,12,12,1, 11.9,1,1, 4.769, 10363.244, 408.819, 52656.334 23/02/09,04:43:20,13,12,1, 11.9,1,1, 4.769, 10361.607, 408.393, 52649.850 23/02/09,04:43:20,14,12,1, 11.9,1,1, 4.769, 10360.544, 408.507, 52654.013 23/02/09,04:43:20,15,12,1, 11.9,1,1, 4.769, 10364.145, 408.687, 52654.859 23/02/09,04:43:20,16,12,1, 11.9,1,1, 4.769, 10360.250, 408.070, 52649.228 23/02/09,04:43:20,17,12,1, 11.9,1,1, 4.769, 10361.805, 408.585, 52655.757 23/02/09,04:43:20,18,12,1, 11.9,1,1, 4.769, 10362.949, 408.429, 52651.621 23/02/09,04:43:20,19,12,1, 11.9,1,1, 4.769, 10359.302, 408.264, 52650.610 23/02/09,04:43:21,00,12,1, 11.8,1,1, 4.770, 10359.299, 408.264, 52650.610 23/02/09,04:43:21,01,12,1, 11.8,1,1, 4.770, 10362.004, 408.887, 52655.671 23/02/09,04:43:21,02,12,1, 11.8,1,1, 4.770, 10363.331, 408.810, 52652.045 23/02/09,04:43:21,03,12,1, 11.8,1,1, 4.770, 10359.610, 408.582, 52650.528 23/02/09,04:43:21,04,12,1, 11.8,1,1, 4.770, 10363.265, 409.197, 52656.257 23/02/09,04:43:21,05,12,1, 11.8,1,1, 4.770, 10361.980, 408.821, 52650.089 23/02/09,04:43:21,06,12,1, 11.8,1,1, 4.770, 10360.625, 408.878, 52653.670 23/02/09,04:43:21,07,12,1, 11.8,1,1, 4.770, 10364.384, 409.169, 52655.236 23/02/09,04:43:21,08,12,1, 11.8,1,1, 4.770, 10360.752, 408.577, 52649.512 23/02/09,04:43:21,09,12,1, 11.8,1,1, 4.770, 10361.960, 408.960, 52655.608 23/02/09,04:43:21,10,12,1, 11.8,1,1, 4.770, 10363.364, 408.907, 52652.024 23/02/09,04:43:21,11,12,1, 11.8,1,1, 4.770, 10359.625, 408.664, 52650.548 23/02/09,04:43:21,12,12,1, 11.8,1,1, 4.770, 10363.248, 409.254, 52656.221 23/02/09,04:43:21,13,12,1, 11.8,1,1, 4.770, 10362.050, 408.879, 52650.246 23/02/09,04:43:21,14,12,1, 11.8,1,1, 4.770, 10360.667, 408.981, 52653.583 23/02/09,04:43:21,15,12,1, 11.8,1,1, 4.770, 10364.391, 409.241, 52655.302 23/02/09,04:43:21,16,12,1, 11.8,1,1, 4.770, 10360.842, 408.604, 52649.533 23/02/09,04:43:21,17,12,1, 11.8,1,1, 4.770, 10361.961, 408.967, 52655.484 23/02/09,04:43:21,18,12,1, 11.8,1,1, 4.770, 10363.366, 408.908, 52652.224 23/02/09,04:43:21,19,12,1, 11.8,1,1, 4.770, 10359.627, 408.700, 52650.441 23/02/09,04:43:22,00,12,1, 11.9,1,1, 4.774, 10359.625, 408.700, 52650.441 23/02/09,04:43:22,01,12,1, 11.9,1,1, 4.774, 10362.068, 409.270, 52655.577 23/02/09,04:43:22,02,12,1, 11.9,1,1, 4.774, 10363.803, 409.162, 52652.373 23/02/09,04:43:22,03,12,1, 11.9,1,1, 4.774, 10359.758, 408.906, 52650.189 23/02/09,04:43:22,04,12,1, 11.9,1,1, 4.774, 10363.335, 409.503, 52656.380 23/02/09,04:43:22,05,12,1, 11.9,1,1, 4.774, 10362.323, 409.154, 52650.178 23/02/09,04:43:22,06,12,1, 11.9,1,1, 4.774, 10360.653, 409.216, 52653.321 23/02/09,04:43:22,07,12,1, 11.9,1,1, 4.774, 10364.632, 409.562, 52655.600 23/02/09,04:43:22,08,12,1, 11.9,1,1, 4.774, 10361.164, 408.866, 52649.462 23/02/09,04:43:22,09,12,1, 11.9,1,1, 4.774, 10362.072, 409.258, 52655.536 23/02/09,04:43:22,10,12,1, 11.9,1,1, 4.774, 10363.805, 409.178, 52652.489 23/02/09,04:43:22,11,12,1, 11.9,1,1, 4.774, 10359.825, 408.927, 52650.189 23/02/09,04:43:22,12,12,1, 11.9,1,1, 4.774, 10363.353, 409.540, 52656.344 23/02/09,04:43:22,13,12,1, 11.9,1,1, 4.774, 10362.393, 409.188, 52650.234 23/02/09,04:43:22,14,12,1, 11.9,1,1, 4.774, 10360.644, 409.260, 52653.370 23/02/09,04:43:22,15,12,1, 11.9,1,1, 4.774, 10364.663, 409.535, 52655.654 23/02/09,04:43:22,16,12,1, 11.9,1,1, 4.774, 10361.187, 408.916, 52649.442 23/02/09,04:43:22,17,12,1, 11.9,1,1, 4.774, 10362.099, 409.294, 52655.602 23/02/09,04:43:22,18,12,1, 11.9,1,1, 4.774, 10363.896, 409.242, 52652.504 23/02/09,04:43:22,19,12,1, 11.9,1,1, 4.774, 10359.870, 408.948, 52650.086 23/02/09,04:43:23,00,12,1, 11.8,1,1, 4.772, 10359.867, 408.948, 52650.086 23/02/09,04:43:23,01,12,1, 11.8,1,1, 4.772, 10362.330, 409.346, 52655.398 23/02/09,04:43:23,02,12,1, 11.8,1,1, 4.772, 10364.257, 409.321, 52652.750 23/02/09,04:43:23,03,12,1, 11.8,1,1, 4.772, 10360.269, 408.956, 52650.045 23/02/09,04:43:23,04,12,1, 11.8,1,1, 4.772, 10363.499, 409.559, 52656.159 23/02/09,04:43:23,05,12,1, 11.8,1,1, 4.772, 10362.792, 409.264, 52650.420 23/02/09,04:43:23,06,12,1, 11.8,1,1, 4.772, 10360.922, 409.317, 52653.029 23/02/09,04:43:23,07,12,1, 11.8,1,1, 4.772, 10364.849, 409.671, 52655.758 23/02/09,04:43:23,08,12,1, 11.8,1,1, 4.772, 10361.653, 409.057, 52649.648 23/02/09,04:43:23,09,12,1, 11.8,1,1, 4.772, 10362.315, 409.299, 52655.327 23/02/09,04:43:23,10,12,1, 11.8,1,1, 4.772, 10364.254, 409.314, 52652.790 23/02/09,04:43:23,11,12,1, 11.8,1,1, 4.772, 10360.287, 408.928, 52650.075 23/02/09,04:43:23,12,12,1, 11.8,1,1, 4.772, 10363.518, 409.589, 52656.195 23/02/09,04:43:23,13,12,1, 11.8,1,1, 4.772, 10362.829, 409.315, 52650.417 23/02/09,04:43:23,14,12,1, 11.8,1,1, 4.772, 10360.959, 409.277, 52653.010 23/02/09,04:43:23,15,12,1, 11.8,1,1, 4.772, 10364.946, 409.622, 52655.757 23/02/09,04:43:23,16,12,1, 11.8,1,1, 4.772, 10361.686, 409.055, 52649.590 23/02/09,04:43:23,17,12,1, 11.8,1,1, 4.772, 10362.336, 409.317, 52655.435 23/02/09,04:43:23,18,12,1, 11.8,1,1, 4.772, 10364.334, 409.300, 52652.803 23/02/09,04:43:23,19,12,1, 11.8,1,1, 4.772, 10360.306, 408.954, 52650.029 23/02/09,04:43:24,00,11,1, 12.0,1,1, 4.771, 10360.301, 408.954, 52650.029 23/02/09,04:43:24,01,11,1, 12.0,1,1, 4.771, 10363.204, 409.228, 52655.834 23/02/09,04:43:24,02,11,1, 12.0,1,1, 4.771, 10364.291, 408.975, 52651.788 23/02/09,04:43:24,03,11,1, 12.0,1,1, 4.771, 10360.726, 408.911, 52650.780 23/02/09,04:43:24,04,11,1, 12.0,1,1, 4.771, 10364.271, 409.340, 52655.991 23/02/09,04:43:24,05,11,1, 12.0,1,1, 4.771, 10362.748, 409.093, 52649.894 23/02/09,04:43:24,06,11,1, 12.0,1,1, 4.771, 10361.642, 409.296, 52653.797 23/02/09,04:43:24,07,11,1, 12.0,1,1, 4.771, 10365.270, 409.327, 52654.962 23/02/09,04:43:24,08,11,1, 12.0,1,1, 4.771, 10361.746, 408.915, 52649.730 23/02/09,04:43:24,09,11,1, 12.0,1,1, 4.771, 10363.337, 409.197, 52655.898 23/02/09,04:43:24,10,11,1, 12.0,1,1, 4.771, 10364.393, 408.991, 52651.827 23/02/09,04:43:24,11,11,1, 12.0,1,1, 4.771, 10360.761, 408.862, 52650.756 23/02/09,04:43:24,12,11,1, 12.0,1,1, 4.771, 10364.328, 409.349, 52655.975 23/02/09,04:43:24,13,11,1, 12.0,1,1, 4.771, 10362.766, 409.059, 52649.777 23/02/09,04:43:24,14,11,1, 12.0,1,1, 4.771, 10361.666, 409.220, 52653.864 23/02/09,04:43:24,15,11,1, 12.0,1,1, 4.771, 10365.355, 409.310, 52654.962 23/02/09,04:43:24,16,11,1, 12.0,1,1, 4.771, 10361.786, 408.858, 52649.595 23/02/09,04:43:24,17,11,1, 12.0,1,1, 4.771, 10363.379, 409.208, 52655.910 23/02/09,04:43:24,18,11,1, 12.0,1,1, 4.771, 10364.443, 408.928, 52651.783 23/02/09,04:43:24,19,11,1, 12.0,1,1, 4.771, 10360.791, 408.854, 52650.673 23/02/09,04:43:25,00,12,1, 11.9,1,1, 4.773, 10360.785, 408.854, 52650.673 23/02/09,04:43:25,01,12,1, 11.9,1,1, 4.773, 10363.750, 408.933, 52655.692 23/02/09,04:43:25,02,12,1, 11.9,1,1, 4.773, 10364.813, 408.758, 52651.850 23/02/09,04:43:25,03,12,1, 11.9,1,1, 4.773, 10361.259, 408.712, 52650.694 23/02/09,04:43:25,04,12,1, 11.9,1,1, 4.773, 10364.705, 409.064, 52655.754 23/02/09,04:43:25,05,12,1, 11.9,1,1, 4.773, 10363.193, 408.801, 52649.883 23/02/09,04:43:25,06,12,1, 11.9,1,1, 4.773, 10362.143, 409.005, 52653.652 23/02/09,04:43:25,07,12,1, 11.9,1,1, 4.773, 10365.701, 409.055, 52654.792 23/02/09,04:43:25,08,12,1, 11.9,1,1, 4.773, 10362.305, 408.655, 52649.763 23/02/09,04:43:25,09,12,1, 11.9,1,1, 4.773, 10363.772, 408.891, 52655.668 23/02/09,04:43:25,10,12,1, 11.9,1,1, 4.773, 10364.914, 408.713, 52651.857 23/02/09,04:43:25,11,12,1, 11.9,1,1, 4.773, 10361.346, 408.604, 52650.684 23/02/09,04:43:25,12,12,1, 11.9,1,1, 4.773, 10364.822, 409.034, 52655.792 23/02/09,04:43:25,13,12,1, 11.9,1,1, 4.773, 10363.285, 408.763, 52649.791 23/02/09,04:43:25,14,12,1, 11.9,1,1, 4.773, 10362.212, 408.965, 52653.700 23/02/09,04:43:25,15,12,1, 11.9,1,1, 4.773, 10365.763, 409.039, 52654.852 23/02/09,04:43:25,16,12,1, 11.9,1,1, 4.773, 10362.373, 408.615, 52649.732 23/02/09,04:43:25,17,12,1, 11.9,1,1, 4.773, 10363.861, 408.884, 52655.686 23/02/09,04:43:25,18,12,1, 11.9,1,1, 4.773, 10364.984, 408.662, 52651.817 23/02/09,04:43:25,19,12,1, 11.9,1,1, 4.773, 10361.329, 408.566, 52650.661 23/02/09,04:43:26,00,12,1, 11.9,1,1, 4.766, 10361.327, 408.566, 52650.661 23/02/09,04:43:26,01,12,1, 11.9,1,1, 4.766, 10364.089, 408.795, 52656.042 23/02/09,04:43:26,02,12,1, 11.9,1,1, 4.766, 10365.716, 408.445, 52651.981 23/02/09,04:43:26,03,12,1, 11.9,1,1, 4.766, 10361.429, 408.261, 52650.166 23/02/09,04:43:26,04,12,1, 11.9,1,1, 4.766, 10365.382, 408.883, 52656.413 23/02/09,04:43:26,05,12,1, 11.9,1,1, 4.766, 10363.905, 408.403, 52649.449 23/02/09,04:43:26,06,12,1, 11.9,1,1, 4.766, 10362.251, 408.688, 52653.508 23/02/09,04:43:26,07,12,1, 11.9,1,1, 4.766, 10366.568, 408.839, 52655.350 23/02/09,04:43:26,08,12,1, 11.9,1,1, 4.766, 10362.665, 408.263, 52648.953 23/02/09,04:43:26,09,12,1, 11.9,1,1, 4.766, 10364.135, 408.693, 52656.043 23/02/09,04:43:26,10,12,1, 11.9,1,1, 4.766, 10365.784, 408.443, 52652.003 23/02/09,04:43:26,11,12,1, 11.9,1,1, 4.766, 10361.441, 408.296, 52650.012 23/02/09,04:43:26,12,12,1, 11.9,1,1, 4.766, 10365.435, 408.850, 52656.492 23/02/09,04:43:26,13,12,1, 11.9,1,1, 4.766, 10363.925, 408.398, 52649.352 23/02/09,04:43:26,14,12,1, 11.9,1,1, 4.766, 10362.301, 408.704, 52653.513 23/02/09,04:43:26,15,12,1, 11.9,1,1, 4.766, 10366.597, 408.819, 52655.360 23/02/09,04:43:26,16,12,1, 11.9,1,1, 4.766, 10362.716, 408.235, 52648.981 23/02/09,04:43:26,17,12,1, 11.9,1,1, 4.766, 10364.173, 408.719, 52656.064 23/02/09,04:43:26,18,12,1, 11.9,1,1, 4.766, 10365.873, 408.480, 52651.922 23/02/09,04:43:26,19,12,1, 11.9,1,1, 4.766, 10361.502, 408.216, 52650.000 23/02/09,04:43:27,00,12,1, 11.9,1,1, 4.768, 10361.494, 408.216, 52650.000 23/02/09,04:43:27,01,12,1, 11.9,1,1, 4.768, 10364.577, 408.535, 52655.853 23/02/09,04:43:27,02,12,1, 11.9,1,1, 4.768, 10366.130, 408.286, 52651.959 23/02/09,04:43:27,03,12,1, 11.9,1,1, 4.768, 10361.939, 408.165, 52650.128 23/02/09,04:43:27,04,12,1, 11.9,1,1, 4.768, 10365.751, 408.683, 52656.220 23/02/09,04:43:27,05,12,1, 11.9,1,1, 4.768, 10364.325, 408.253, 52649.394 23/02/09,04:43:27,06,12,1, 11.9,1,1, 4.768, 10362.738, 408.472, 52653.289 23/02/09,04:43:27,07,12,1, 11.9,1,1, 4.768, 10366.980, 408.675, 52655.262 23/02/09,04:43:27,08,12,1, 11.9,1,1, 4.768, 10363.168, 408.130, 52649.017 23/02/09,04:43:27,09,12,1, 11.9,1,1, 4.768, 10364.673, 408.520, 52655.875 23/02/09,04:43:27,10,12,1, 11.9,1,1, 4.768, 10366.158, 408.256, 52651.977 23/02/09,04:43:27,11,12,1, 11.9,1,1, 4.768, 10361.997, 408.122, 52649.960 23/02/09,04:43:27,12,12,1, 11.9,1,1, 4.768, 10365.740, 408.671, 52656.232 23/02/09,04:43:27,13,12,1, 11.9,1,1, 4.768, 10364.406, 408.260, 52649.379 23/02/09,04:43:27,14,12,1, 11.9,1,1, 4.768, 10362.782, 408.511, 52653.301 23/02/09,04:43:27,15,12,1, 11.9,1,1, 4.768, 10367.026, 408.619, 52655.257 23/02/09,04:43:27,16,12,1, 11.9,1,1, 4.768, 10363.223, 408.078, 52648.949 23/02/09,04:43:27,17,12,1, 11.9,1,1, 4.768, 10364.634, 408.522, 52655.942 23/02/09,04:43:27,18,12,1, 11.9,1,1, 4.768, 10366.211, 408.241, 52651.962 23/02/09,04:43:27,19,12,1, 11.9,1,1, 4.768, 10362.000, 408.061, 52649.988 23/02/09,04:43:28,00,12,1, 11.9,1,1, 4.772, 10361.995, 408.061, 52649.988 23/02/09,04:43:28,01,12,1, 11.9,1,1, 4.772, 10364.915, 408.320, 52655.831 23/02/09,04:43:28,02,12,1, 11.9,1,1, 4.772, 10366.565, 408.008, 52651.821 23/02/09,04:43:28,03,12,1, 11.9,1,1, 4.772, 10362.271, 407.863, 52649.810 23/02/09,04:43:28,04,12,1, 11.9,1,1, 4.772, 10366.179, 408.439, 52656.249 23/02/09,04:43:28,05,12,1, 11.9,1,1, 4.772, 10364.829, 407.966, 52649.157 23/02/09,04:43:28,06,12,1, 11.9,1,1, 4.772, 10363.046, 408.274, 52653.070 23/02/09,04:43:28,07,12,1, 11.9,1,1, 4.772, 10367.441, 408.432, 52655.263 23/02/09,04:43:28,08,12,1, 11.9,1,1, 4.772, 10363.569, 407.843, 52648.753 23/02/09,04:43:28,09,12,1, 11.9,1,1, 4.772, 10364.991, 408.258, 52655.825 23/02/09,04:43:28,10,12,1, 11.9,1,1, 4.772, 10366.675, 408.034, 52651.784 23/02/09,04:43:28,11,12,1, 11.9,1,1, 4.772, 10362.313, 407.850, 52649.783 23/02/09,04:43:28,12,12,1, 11.9,1,1, 4.772, 10366.212, 408.384, 52656.227 23/02/09,04:43:28,13,12,1, 11.9,1,1, 4.772, 10364.849, 407.937, 52649.193 23/02/09,04:43:28,14,12,1, 11.9,1,1, 4.772, 10363.117, 408.218, 52653.138 23/02/09,04:43:28,15,12,1, 11.9,1,1, 4.772, 10367.477, 408.375, 52655.239 23/02/09,04:43:28,16,12,1, 11.9,1,1, 4.772, 10363.597, 407.799, 52648.755 23/02/09,04:43:28,17,12,1, 11.9,1,1, 4.772, 10364.982, 408.214, 52655.775 23/02/09,04:43:28,18,12,1, 11.9,1,1, 4.772, 10366.715, 407.979, 52651.904 23/02/09,04:43:28,19,12,1, 11.9,1,1, 4.772, 10362.320, 407.779, 52649.651 23/02/09,04:43:29,00,12,1, 11.8,1,1, 4.770, 10362.312, 407.779, 52649.651 23/02/09,04:43:29,01,12,1, 11.8,1,1, 4.770, 10365.275, 407.943, 52655.516 23/02/09,04:43:29,02,12,1, 11.8,1,1, 4.770, 10366.891, 407.653, 52651.453 23/02/09,04:43:29,03,12,1, 11.8,1,1, 4.770, 10362.664, 407.476, 52649.625 23/02/09,04:43:29,04,12,1, 11.8,1,1, 4.770, 10366.525, 408.030, 52655.883 23/02/09,04:43:29,05,12,1, 11.8,1,1, 4.770, 10365.015, 407.615, 52648.962 23/02/09,04:43:29,06,12,1, 11.8,1,1, 4.770, 10363.515, 407.903, 52652.973 23/02/09,04:43:29,07,12,1, 11.8,1,1, 4.770, 10367.739, 408.007, 52654.827 23/02/09,04:43:29,08,12,1, 11.8,1,1, 4.770, 10363.804, 407.480, 52648.549 23/02/09,04:43:29,09,12,1, 11.8,1,1, 4.770, 10365.371, 407.904, 52655.544 23/02/09,04:43:29,10,12,1, 11.8,1,1, 4.770, 10366.910, 407.615, 52651.453 23/02/09,04:43:29,11,12,1, 11.8,1,1, 4.770, 10362.655, 407.476, 52649.625 23/02/09,04:43:29,12,12,1, 11.8,1,1, 4.770, 10366.576, 407.992, 52655.871 23/02/09,04:43:29,13,12,1, 11.8,1,1, 4.770, 10365.092, 407.558, 52648.927 23/02/09,04:43:29,14,12,1, 11.8,1,1, 4.770, 10363.531, 407.839, 52652.955 23/02/09,04:43:29,15,12,1, 11.8,1,1, 4.770, 10367.766, 407.985, 52654.800 23/02/09,04:43:29,16,12,1, 11.8,1,1, 4.770, 10363.887, 407.403, 52648.538 23/02/09,04:43:29,17,12,1, 11.8,1,1, 4.770, 10365.387, 407.811, 52655.503 23/02/09,04:43:29,18,12,1, 11.8,1,1, 4.770, 10366.927, 407.510, 52651.469 23/02/09,04:43:29,19,12,1, 11.8,1,1, 4.770, 10362.687, 407.404, 52649.584 23/02/09,04:43:30,00,11,1, 11.9,1,1, 4.770, 10362.679, 407.404, 52649.584 23/02/09,04:43:30,01,11,1, 11.9,1,1, 4.770, 10366.262, 407.515, 52656.179 23/02/09,04:43:30,02,11,1, 11.9,1,1, 4.770, 10366.880, 406.978, 52649.998 23/02/09,04:43:30,03,11,1, 11.9,1,1, 4.770, 10362.627, 407.119, 52649.920 23/02/09,04:43:30,04,11,1, 11.9,1,1, 4.770, 10367.413, 407.589, 52655.941 23/02/09,04:43:30,05,11,1, 11.9,1,1, 4.770, 10364.782, 406.976, 52647.677 23/02/09,04:43:30,06,11,1, 11.9,1,1, 4.770, 10364.031, 407.557, 52653.884 23/02/09,04:43:30,07,11,1, 11.9,1,1, 4.770, 10368.256, 407.384, 52653.999 23/02/09,04:43:30,08,11,1, 11.9,1,1, 4.770, 10363.494, 406.891, 52647.941 23/02/09,04:43:30,09,11,1, 11.9,1,1, 4.770, 10366.209, 407.464, 52656.135 23/02/09,04:43:30,10,11,1, 11.9,1,1, 4.770, 10366.876, 406.871, 52649.914 23/02/09,04:43:30,11,11,1, 11.9,1,1, 4.770, 10362.730, 406.999, 52649.924 23/02/09,04:43:30,12,11,1, 11.9,1,1, 4.770, 10367.431, 407.505, 52655.850 23/02/09,04:43:30,13,11,1, 11.9,1,1, 4.770, 10364.744, 406.896, 52647.688 23/02/09,04:43:30,14,11,1, 11.9,1,1, 4.770, 10364.063, 407.442, 52653.826 23/02/09,04:43:30,15,11,1, 11.9,1,1, 4.770, 10368.299, 407.297, 52653.887 23/02/09,04:43:30,16,11,1, 11.9,1,1, 4.770, 10363.576, 406.871, 52648.071 23/02/09,04:43:30,17,11,1, 11.9,1,1, 4.770, 10366.189, 407.420, 52656.054 23/02/09,04:43:30,18,11,1, 11.9,1,1, 4.770, 10366.950, 406.862, 52650.023 23/02/09,04:43:30,19,11,1, 11.9,1,1, 4.770, 10362.743, 406.961, 52649.857 23/02/09,04:43:31,00,12,1, 11.9,1,1, 4.770, 10362.737, 406.961, 52649.857 23/02/09,04:43:31,01,12,1, 11.9,1,1, 4.770, 10366.467, 406.904, 52655.889 23/02/09,04:43:31,02,12,1, 11.9,1,1, 4.770, 10366.918, 406.393, 52649.567 23/02/09,04:43:31,03,12,1, 11.9,1,1, 4.770, 10362.975, 406.547, 52649.942 23/02/09,04:43:31,04,12,1, 11.9,1,1, 4.770, 10367.627, 407.008, 52655.435 23/02/09,04:43:31,05,12,1, 11.9,1,1, 4.770, 10364.775, 406.464, 52647.336 23/02/09,04:43:31,06,12,1, 11.9,1,1, 4.770, 10364.829, 406.990, 52653.875 23/02/09,04:43:31,07,12,1, 11.9,1,1, 4.770, 10368.088, 406.770, 52652.930 23/02/09,04:43:31,08,12,1, 11.9,1,1, 4.770, 10363.906, 406.434, 52648.586 23/02/09,04:43:31,09,12,1, 11.9,1,1, 4.770, 10366.673, 406.842, 52655.476 23/02/09,04:43:31,10,12,1, 11.9,1,1, 4.770, 10366.622, 406.357, 52649.439 23/02/09,04:43:31,11,12,1, 11.9,1,1, 4.770, 10363.370, 406.537, 52650.460 23/02/09,04:43:31,12,12,1, 11.9,1,1, 4.770, 10367.545, 406.819, 52654.755 23/02/09,04:43:31,13,12,1, 11.9,1,1, 4.770, 10364.794, 406.471, 52647.905 23/02/09,04:43:31,14,12,1, 11.9,1,1, 4.770, 10364.836, 406.886, 52653.884 23/02/09,04:43:31,15,12,1, 11.9,1,1, 4.770, 10368.088, 406.682, 52652.880 23/02/09,04:43:31,16,12,1, 11.9,1,1, 4.770, 10363.952, 406.430, 52648.609 23/02/09,04:43:31,17,12,1, 11.9,1,1, 4.770, 10366.671, 406.778, 52655.347 23/02/09,04:43:31,18,12,1, 11.9,1,1, 4.770, 10366.588, 406.280, 52649.478 23/02/09,04:43:31,19,12,1, 11.9,1,1, 4.770, 10363.388, 406.491, 52650.455 23/02/09,04:43:32,00,12,1, 11.9,1,1, 4.770, 10363.380, 406.491, 52650.455 23/02/09,04:43:32,01,12,1, 11.9,1,1, 4.770, 10366.786, 406.362, 52655.307 23/02/09,04:43:32,02,12,1, 11.9,1,1, 4.770, 10366.647, 405.862, 52649.092 23/02/09,04:43:32,03,12,1, 11.9,1,1, 4.770, 10363.410, 406.135, 52650.437 23/02/09,04:43:32,04,12,1, 11.9,1,1, 4.770, 10367.707, 406.436, 52654.606 23/02/09,04:43:32,05,12,1, 11.9,1,1, 4.770, 10364.862, 406.009, 52647.675 23/02/09,04:43:32,06,12,1, 11.9,1,1, 4.770, 10365.034, 406.476, 52653.858 23/02/09,04:43:32,07,12,1, 11.9,1,1, 4.770, 10368.263, 406.228, 52652.557 23/02/09,04:43:32,08,12,1, 11.9,1,1, 4.770, 10363.971, 405.931, 52648.349 23/02/09,04:43:32,09,12,1, 11.9,1,1, 4.770, 10366.797, 406.350, 52655.244 23/02/09,04:43:32,10,12,1, 11.9,1,1, 4.770, 10366.610, 405.847, 52648.983 23/02/09,04:43:32,11,12,1, 11.9,1,1, 4.770, 10363.431, 406.157, 52650.395 23/02/09,04:43:32,12,12,1, 11.9,1,1, 4.770, 10367.695, 406.356, 52654.541 23/02/09,04:43:32,13,12,1, 11.9,1,1, 4.770, 10364.902, 405.919, 52647.702 23/02/09,04:43:32,14,12,1, 11.9,1,1, 4.770, 10365.034, 406.390, 52653.806 23/02/09,04:43:32,15,12,1, 11.9,1,1, 4.770, 10368.256, 406.201, 52652.470 23/02/09,04:43:32,16,12,1, 11.9,1,1, 4.770, 10363.979, 405.899, 52648.415 23/02/09,04:43:32,17,12,1, 11.9,1,1, 4.770, 10366.796, 406.295, 52655.200 23/02/09,04:43:32,18,12,1, 11.9,1,1, 4.770, 10366.583, 405.830, 52649.038 23/02/09,04:43:32,19,12,1, 11.9,1,1, 4.770, 10363.445, 406.035, 52650.380 23/02/09,04:43:33,00,12,1, 11.9,1,1, 4.768, 10363.438, 406.035, 52650.380 23/02/09,04:43:33,01,12,1, 11.9,1,1, 4.768, 10366.390, 405.745, 52654.027 23/02/09,04:43:33,02,12,1, 11.9,1,1, 4.768, 10366.423, 405.613, 52649.600 23/02/09,04:43:33,03,12,1, 11.9,1,1, 4.768, 10363.870, 405.695, 52650.375 23/02/09,04:43:33,04,12,1, 11.9,1,1, 4.768, 10367.174, 405.928, 52653.683 23/02/09,04:43:33,05,12,1, 11.9,1,1, 4.768, 10365.202, 405.761, 52648.695 23/02/09,04:43:33,06,12,1, 11.9,1,1, 4.768, 10365.253, 405.863, 52653.014 23/02/09,04:43:33,07,12,1, 11.9,1,1, 4.768, 10367.664, 405.807, 52652.276 23/02/09,04:43:33,08,12,1, 11.9,1,1, 4.768, 10364.451, 405.567, 52649.022 23/02/09,04:43:33,09,12,1, 11.9,1,1, 4.768, 10366.368, 405.684, 52653.903 23/02/09,04:43:33,10,12,1, 11.9,1,1, 4.768, 10366.338, 405.558, 52649.559 23/02/09,04:43:33,11,12,1, 11.9,1,1, 4.768, 10363.947, 405.616, 52650.339 23/02/09,04:43:33,12,12,1, 11.9,1,1, 4.768, 10367.103, 405.840, 52653.581 23/02/09,04:43:33,13,12,1, 11.9,1,1, 4.768, 10365.165, 405.700, 52648.727 23/02/09,04:43:33,14,12,1, 11.9,1,1, 4.768, 10365.248, 405.821, 52653.108 23/02/09,04:43:33,15,12,1, 11.9,1,1, 4.768, 10367.647, 405.736, 52652.238 23/02/09,04:43:33,16,12,1, 11.9,1,1, 4.768, 10364.399, 405.509, 52649.035 23/02/09,04:43:33,17,12,1, 11.9,1,1, 4.768, 10366.435, 405.649, 52653.941 23/02/09,04:43:33,18,12,1, 11.9,1,1, 4.768, 10366.332, 405.512, 52649.566 23/02/09,04:43:33,19,12,1, 11.9,1,1, 4.768, 10363.854, 405.567, 52650.347 23/02/09,04:43:34,00,12,1, 11.9,1,1, 4.768, 10363.847, 405.567, 52650.347 23/02/09,04:43:34,01,12,1, 11.9,1,1, 4.768, 10366.337, 405.339, 52654.099 23/02/09,04:43:34,02,12,1, 11.9,1,1, 4.768, 10366.064, 405.141, 52649.171 23/02/09,04:43:34,03,12,1, 11.9,1,1, 4.768, 10363.769, 405.259, 52650.457 23/02/09,04:43:34,04,12,1, 11.9,1,1, 4.768, 10367.158, 405.483, 52653.624 23/02/09,04:43:34,05,12,1, 11.9,1,1, 4.768, 10364.942, 405.332, 52648.503 23/02/09,04:43:34,06,12,1, 11.9,1,1, 4.768, 10365.202, 405.435, 52653.257 23/02/09,04:43:34,07,12,1, 11.9,1,1, 4.768, 10367.549, 405.297, 52651.917 23/02/09,04:43:34,08,12,1, 11.9,1,1, 4.768, 10364.114, 405.096, 52648.878 23/02/09,04:43:34,09,12,1, 11.9,1,1, 4.768, 10366.323, 405.312, 52653.996 23/02/09,04:43:34,10,12,1, 11.9,1,1, 4.768, 10366.044, 405.152, 52649.215 23/02/09,04:43:34,11,12,1, 11.9,1,1, 4.768, 10363.751, 405.248, 52650.507 23/02/09,04:43:34,12,12,1, 11.9,1,1, 4.768, 10367.136, 405.454, 52653.525 23/02/09,04:43:34,13,12,1, 11.9,1,1, 4.768, 10364.909, 405.258, 52648.416 23/02/09,04:43:34,14,12,1, 11.9,1,1, 4.768, 10365.211, 405.395, 52653.214 23/02/09,04:43:34,15,12,1, 11.9,1,1, 4.768, 10367.551, 405.286, 52651.935 23/02/09,04:43:34,16,12,1, 11.9,1,1, 4.768, 10364.103, 405.075, 52648.864 23/02/09,04:43:34,17,12,1, 11.9,1,1, 4.768, 10366.293, 405.214, 52654.021 23/02/09,04:43:34,18,12,1, 11.9,1,1, 4.768, 10365.997, 405.148, 52649.167 23/02/09,04:43:34,19,12,1, 11.9,1,1, 4.768, 10363.648, 405.213, 52650.469 23/02/09,04:43:35,00,12,1, 11.8,1,1, 4.770, 10363.647, 405.213, 52650.469 23/02/09,04:43:35,01,12,1, 11.8,1,1, 4.770, 10366.201, 404.948, 52653.823 23/02/09,04:43:35,02,12,1, 11.8,1,1, 4.770, 10365.643, 404.830, 52649.057 23/02/09,04:43:35,03,12,1, 11.8,1,1, 4.770, 10363.732, 404.961, 52650.936 23/02/09,04:43:35,04,12,1, 11.8,1,1, 4.770, 10366.992, 405.110, 52653.339 23/02/09,04:43:35,05,12,1, 11.8,1,1, 4.770, 10364.698, 404.920, 52648.652 23/02/09,04:43:35,06,12,1, 11.8,1,1, 4.770, 10365.307, 405.028, 52653.454 23/02/09,04:43:35,07,12,1, 11.8,1,1, 4.770, 10367.183, 404.876, 52651.548 23/02/09,04:43:35,08,12,1, 11.8,1,1, 4.770, 10363.888, 404.709, 52649.147 23/02/09,04:43:35,09,12,1, 11.8,1,1, 4.770, 10366.247, 404.891, 52653.861 23/02/09,04:43:35,10,12,1, 11.8,1,1, 4.770, 10365.567, 404.777, 52648.963 23/02/09,04:43:35,11,12,1, 11.8,1,1, 4.770, 10363.729, 404.939, 52650.899 23/02/09,04:43:35,12,12,1, 11.8,1,1, 4.770, 10367.047, 405.125, 52653.370 23/02/09,04:43:35,13,12,1, 11.8,1,1, 4.770, 10364.646, 404.901, 52648.672 23/02/09,04:43:35,14,12,1, 11.8,1,1, 4.770, 10365.300, 405.004, 52653.465 23/02/09,04:43:35,15,12,1, 11.8,1,1, 4.770, 10367.214, 404.862, 52651.515 23/02/09,04:43:35,16,12,1, 11.8,1,1, 4.770, 10363.821, 404.689, 52649.014 23/02/09,04:43:35,17,12,1, 11.8,1,1, 4.770, 10366.249, 404.844, 52653.826 23/02/09,04:43:35,18,12,1, 11.8,1,1, 4.770, 10365.561, 404.738, 52648.978 23/02/09,04:43:35,19,12,1, 11.8,1,1, 4.770, 10363.743, 404.928, 52650.935 23/02/09,04:43:36,00,12,1, 11.9,1,1, 4.773, 10363.739, 404.928, 52650.935 23/02/09,04:43:36,01,12,1, 11.9,1,1, 4.773, 10365.514, 404.571, 52653.003 23/02/09,04:43:36,02,12,1, 11.9,1,1, 4.773, 10365.475, 404.718, 52649.886 23/02/09,04:43:36,03,12,1, 11.9,1,1, 4.773, 10363.897, 404.604, 52650.757 23/02/09,04:43:36,04,12,1, 11.9,1,1, 4.773, 10366.501, 404.830, 52653.178 23/02/09,04:43:36,05,12,1, 11.9,1,1, 4.773, 10364.905, 404.740, 52649.545 23/02/09,04:43:36,06,12,1, 11.9,1,1, 4.773, 10365.062, 404.571, 52652.659 23/02/09,04:43:36,07,12,1, 11.9,1,1, 4.773, 10366.688, 404.656, 52651.713 23/02/09,04:43:36,08,12,1, 11.9,1,1, 4.773, 10364.068, 404.446, 52649.503 23/02/09,04:43:36,09,12,1, 11.9,1,1, 4.773, 10365.555, 404.512, 52652.987 23/02/09,04:43:36,10,12,1, 11.9,1,1, 4.773, 10365.431, 404.699, 52649.887 23/02/09,04:43:36,11,12,1, 11.9,1,1, 4.773, 10363.897, 404.595, 52650.840 23/02/09,04:43:36,12,12,1, 11.9,1,1, 4.773, 10366.522, 404.843, 52653.164 23/02/09,04:43:36,13,12,1, 11.9,1,1, 4.773, 10364.942, 404.706, 52649.511 23/02/09,04:43:36,14,12,1, 11.9,1,1, 4.773, 10365.063, 404.585, 52652.743 23/02/09,04:43:36,15,12,1, 11.9,1,1, 4.773, 10366.613, 404.672, 52651.731 23/02/09,04:43:36,16,12,1, 11.9,1,1, 4.773, 10363.968, 404.401, 52649.427 23/02/09,04:43:36,17,12,1, 11.9,1,1, 4.773, 10365.569, 404.520, 52653.066 23/02/09,04:43:36,18,12,1, 11.9,1,1, 4.773, 10365.432, 404.697, 52649.810 23/02/09,04:43:36,19,12,1, 11.9,1,1, 4.773, 10363.879, 404.653, 52650.893 23/02/09,04:43:37,00,12,1, 11.9,1,1, 4.767, 10363.872, 404.653, 52650.893 23/02/09,04:43:37,01,12,1, 11.9,1,1, 4.767, 10365.537, 404.555, 52653.500 23/02/09,04:43:37,02,12,1, 11.9,1,1, 4.767, 10365.306, 404.525, 52649.627 23/02/09,04:43:37,03,12,1, 11.9,1,1, 4.767, 10363.612, 404.454, 52651.074 23/02/09,04:43:37,04,12,1, 11.9,1,1, 4.767, 10366.673, 404.732, 52653.542 23/02/09,04:43:37,05,12,1, 11.9,1,1, 4.767, 10364.646, 404.414, 52649.177 23/02/09,04:43:37,06,12,1, 11.9,1,1, 4.767, 10364.916, 404.401, 52653.098 23/02/09,04:43:37,07,12,1, 11.9,1,1, 4.767, 10366.487, 404.478, 52651.581 23/02/09,04:43:37,08,12,1, 11.9,1,1, 4.767, 10363.453, 404.188, 52649.109 23/02/09,04:43:37,09,12,1, 11.9,1,1, 4.767, 10365.569, 404.545, 52653.582 23/02/09,04:43:37,10,12,1, 11.9,1,1, 4.767, 10365.257, 404.513, 52649.556 23/02/09,04:43:37,11,12,1, 11.9,1,1, 4.767, 10363.646, 404.470, 52651.102 23/02/09,04:43:37,12,12,1, 11.9,1,1, 4.767, 10366.758, 404.702, 52653.609 23/02/09,04:43:37,13,12,1, 11.9,1,1, 4.767, 10364.589, 404.398, 52649.190 23/02/09,04:43:37,14,12,1, 11.9,1,1, 4.767, 10364.921, 404.406, 52653.149 23/02/09,04:43:37,15,12,1, 11.9,1,1, 4.767, 10366.490, 404.465, 52651.554 23/02/09,04:43:37,16,12,1, 11.9,1,1, 4.767, 10363.418, 404.184, 52649.024 23/02/09,04:43:37,17,12,1, 11.9,1,1, 4.767, 10365.581, 404.475, 52653.567 23/02/09,04:43:37,18,12,1, 11.9,1,1, 4.767, 10365.234, 404.501, 52649.535 23/02/09,04:43:37,19,12,1, 11.9,1,1, 4.767, 10363.680, 404.469, 52651.157 23/02/09,04:43:38,00,11,1, 11.9,1,1, 4.769, 10363.672, 404.469, 52651.157 23/02/09,04:43:38,01,11,1, 11.9,1,1, 4.769, 10365.608, 404.385, 52653.708 23/02/09,04:43:38,02,11,1, 11.9,1,1, 4.769, 10365.000, 404.327, 52649.311 23/02/09,04:43:38,03,11,1, 11.9,1,1, 4.769, 10363.746, 404.300, 52651.580 23/02/09,04:43:38,04,11,1, 11.9,1,1, 4.769, 10366.786, 404.482, 52653.461 23/02/09,04:43:38,05,11,1, 11.9,1,1, 4.769, 10364.231, 404.082, 52648.802 23/02/09,04:43:38,06,11,1, 11.9,1,1, 4.769, 10364.876, 404.182, 52653.275 23/02/09,04:43:38,07,11,1, 11.9,1,1, 4.769, 10366.206, 404.255, 52650.978 23/02/09,04:43:38,08,11,1, 11.9,1,1, 4.769, 10363.076, 403.960, 52649.126 23/02/09,04:43:38,09,11,1, 11.9,1,1, 4.769, 10365.717, 404.345, 52653.782 23/02/09,04:43:38,10,11,1, 11.9,1,1, 4.769, 10364.994, 404.330, 52649.319 23/02/09,04:43:38,11,11,1, 11.9,1,1, 4.769, 10363.722, 404.255, 52651.599 23/02/09,04:43:38,12,11,1, 11.9,1,1, 4.769, 10366.802, 404.444, 52653.406 23/02/09,04:43:38,13,11,1, 11.9,1,1, 4.769, 10364.137, 404.087, 52648.852 23/02/09,04:43:38,14,11,1, 11.9,1,1, 4.769, 10364.895, 404.123, 52653.326 23/02/09,04:43:38,15,11,1, 11.9,1,1, 4.769, 10366.147, 404.234, 52650.919 23/02/09,04:43:38,16,11,1, 11.9,1,1, 4.769, 10363.048, 403.929, 52649.207 23/02/09,04:43:38,17,11,1, 11.9,1,1, 4.769, 10365.623, 404.335, 52653.699 23/02/09,04:43:38,18,11,1, 11.9,1,1, 4.769, 10364.944, 404.297, 52649.223 23/02/09,04:43:38,19,11,1, 11.9,1,1, 4.769, 10363.737, 404.199, 52651.602 23/02/09,04:43:39,00,11,1, 11.9,1,1, 4.769, 10363.730, 404.199, 52651.602 23/02/09,04:43:39,01,11,1, 11.9,1,1, 4.769, 10365.788, 404.119, 52653.621 23/02/09,04:43:39,02,11,1, 11.9,1,1, 4.769, 10364.737, 404.019, 52649.233 23/02/09,04:43:39,03,11,1, 11.9,1,1, 4.769, 10363.958, 403.922, 52652.072 23/02/09,04:43:39,04,11,1, 11.9,1,1, 4.769, 10366.659, 404.121, 52652.868 23/02/09,04:43:39,05,11,1, 11.9,1,1, 4.769, 10363.876, 403.705, 52648.796 23/02/09,04:43:39,06,11,1, 11.9,1,1, 4.769, 10364.965, 403.852, 52653.240 23/02/09,04:43:39,07,11,1, 11.9,1,1, 4.769, 10365.643, 403.882, 52650.326 23/02/09,04:43:39,08,11,1, 11.9,1,1, 4.769, 10362.984, 403.711, 52649.571 23/02/09,04:43:39,09,11,1, 11.9,1,1, 4.769, 10365.824, 404.079, 52653.638 23/02/09,04:43:39,10,11,1, 11.9,1,1, 4.769, 10364.727, 403.979, 52649.138 23/02/09,04:43:39,11,11,1, 11.9,1,1, 4.769, 10363.982, 403.854, 52652.077 23/02/09,04:43:39,12,11,1, 11.9,1,1, 4.769, 10366.703, 404.003, 52652.836 23/02/09,04:43:39,13,11,1, 11.9,1,1, 4.769, 10363.857, 403.667, 52648.785 23/02/09,04:43:39,14,11,1, 11.9,1,1, 4.769, 10364.946, 403.826, 52653.292 23/02/09,04:43:39,15,11,1, 11.9,1,1, 4.769, 10365.660, 403.894, 52650.268 23/02/09,04:43:39,16,11,1, 11.9,1,1, 4.769, 10362.948, 403.662, 52649.586 23/02/09,04:43:39,17,11,1, 11.9,1,1, 4.769, 10365.821, 404.058, 52653.571 23/02/09,04:43:39,18,11,1, 11.9,1,1, 4.769, 10364.690, 403.925, 52649.189 23/02/09,04:43:39,19,11,1, 11.9,1,1, 4.769, 10363.977, 403.867, 52652.147 23/02/09,04:43:40,00,10,1, 11.9,1,1, 4.768, 10363.972, 403.867, 52652.147 23/02/09,04:43:40,01,10,1, 11.9,1,1, 4.768, 10366.129, 403.813, 52653.750 23/02/09,04:43:40,02,10,1, 11.9,1,1, 4.768, 10364.541, 403.586, 52648.846 23/02/09,04:43:40,03,10,1, 11.9,1,1, 4.768, 10364.192, 403.542, 52652.555 23/02/09,04:43:40,04,10,1, 11.9,1,1, 4.768, 10366.686, 403.629, 52652.324 23/02/09,04:43:40,05,10,1, 11.9,1,1, 4.768, 10363.466, 403.232, 52648.629 23/02/09,04:43:40,06,10,1, 11.9,1,1, 4.768, 10365.016, 403.488, 52653.417 23/02/09,04:43:40,07,10,1, 11.9,1,1, 4.768, 10365.321, 403.508, 52649.698 23/02/09,04:43:40,08,10,1, 11.9,1,1, 4.768, 10362.912, 403.408, 52649.994 23/02/09,04:43:40,09,10,1, 11.9,1,1, 4.768, 10366.110, 403.788, 52653.656 23/02/09,04:43:40,10,10,1, 11.9,1,1, 4.768, 10364.492, 403.479, 52648.826 23/02/09,04:43:40,11,10,1, 11.9,1,1, 4.768, 10364.205, 403.507, 52652.558 23/02/09,04:43:40,12,10,1, 11.9,1,1, 4.768, 10366.622, 403.546, 52652.272 23/02/09,04:43:40,13,10,1, 11.9,1,1, 4.768, 10363.398, 403.229, 52648.526 23/02/09,04:43:40,14,10,1, 11.9,1,1, 4.768, 10365.105, 403.518, 52653.426 23/02/09,04:43:40,15,10,1, 11.9,1,1, 4.768, 10365.331, 403.497, 52649.684 23/02/09,04:43:40,16,10,1, 11.9,1,1, 4.768, 10362.960, 403.339, 52650.014 23/02/09,04:43:40,17,10,1, 11.9,1,1, 4.768, 10366.185, 403.772, 52653.672 23/02/09,04:43:40,18,10,1, 11.9,1,1, 4.768, 10364.475, 403.481, 52648.814 23/02/09,04:43:40,19,10,1, 11.9,1,1, 4.768, 10364.259, 403.454, 52652.618 23/02/09,04:43:41,00,10,1, 11.9,1,1, 4.770, 10364.256, 403.454, 52652.618 23/02/09,04:43:41,01,10,1, 11.9,1,1, 4.770, 10366.628, 403.580, 52654.015 23/02/09,04:43:41,02,10,1, 11.9,1,1, 4.770, 10364.217, 403.080, 52648.206 23/02/09,04:43:41,03,10,1, 11.9,1,1, 4.770, 10364.398, 403.218, 52653.142 23/02/09,04:43:41,04,10,1, 11.9,1,1, 4.770, 10366.626, 403.295, 52651.731 23/02/09,04:43:41,05,10,1, 11.9,1,1, 4.770, 10362.873, 402.893, 52648.196 23/02/09,04:43:41,06,10,1, 11.9,1,1, 4.770, 10365.271, 403.363, 52653.860 23/02/09,04:43:41,07,10,1, 11.9,1,1, 4.770, 10365.194, 403.261, 52649.122 23/02/09,04:43:41,08,10,1, 11.9,1,1, 4.770, 10362.958, 403.156, 52650.567 23/02/09,04:43:41,09,10,1, 11.9,1,1, 4.770, 10366.498, 403.710, 52654.743 23/02/09,04:43:41,10,10,1, 11.9,1,1, 4.770, 10364.661, 403.051, 52648.089 23/02/09,04:43:41,11,10,1, 11.9,1,1, 4.770, 10363.806, 403.141, 52652.437 23/02/09,04:43:41,12,10,1, 11.9,1,1, 4.770, 10366.994, 403.395, 52652.604 23/02/09,04:43:41,13,10,1, 11.9,1,1, 4.770, 10362.870, 402.774, 52647.423 23/02/09,04:43:41,14,10,1, 11.9,1,1, 4.770, 10364.864, 403.411, 52654.082 23/02/09,04:43:41,15,10,1, 11.9,1,1, 4.770, 10365.716, 403.288, 52649.583 23/02/09,04:43:41,16,10,1, 11.9,1,1, 4.770, 10362.589, 403.057, 52649.648 23/02/09,04:43:41,17,10,1, 11.9,1,1, 4.770, 10366.711, 403.683, 52654.727 23/02/09,04:43:41,18,10,1, 11.9,1,1, 4.770, 10364.595, 402.980, 52648.040 23/02/09,04:43:41,19,10,1, 11.9,1,1, 4.770, 10363.859, 403.132, 52652.607 23/02/09,04:43:42,00,10,1, 11.9,1,1, 4.771, 10363.855, 403.132, 52652.607 23/02/09,04:43:42,01,10,1, 11.9,1,1, 4.771, 10366.780, 403.525, 52654.183 23/02/09,04:43:42,02,10,1, 11.9,1,1, 4.771, 10364.440, 402.925, 52648.306 23/02/09,04:43:42,03,10,1, 11.9,1,1, 4.771, 10364.242, 403.026, 52652.654 23/02/09,04:43:42,04,10,1, 11.9,1,1, 4.771, 10366.489, 403.290, 52651.695 23/02/09,04:43:42,05,10,1, 11.9,1,1, 4.771, 10362.845, 402.773, 52648.118 23/02/09,04:43:42,06,10,1, 11.9,1,1, 4.771, 10365.225, 403.393, 52653.885 23/02/09,04:43:42,07,10,1, 11.9,1,1, 4.771, 10365.464, 403.227, 52649.486 23/02/09,04:43:42,08,10,1, 11.9,1,1, 4.771, 10363.152, 402.976, 52650.472 23/02/09,04:43:42,09,10,1, 11.9,1,1, 4.771, 10366.782, 403.501, 52654.054 23/02/09,04:43:42,10,10,1, 11.9,1,1, 4.771, 10364.416, 402.911, 52648.240 23/02/09,04:43:42,11,10,1, 11.9,1,1, 4.771, 10364.256, 402.984, 52652.651 23/02/09,04:43:42,12,10,1, 11.9,1,1, 4.771, 10366.492, 403.226, 52651.647 23/02/09,04:43:42,13,10,1, 11.9,1,1, 4.771, 10362.831, 402.751, 52648.174 23/02/09,04:43:42,14,10,1, 11.9,1,1, 4.771, 10365.231, 403.401, 52653.889 23/02/09,04:43:42,15,10,1, 11.9,1,1, 4.771, 10365.435, 403.225, 52649.503 23/02/09,04:43:42,16,10,1, 11.9,1,1, 4.771, 10363.210, 402.981, 52650.605 23/02/09,04:43:42,17,10,1, 11.9,1,1, 4.771, 10366.833, 403.501, 52654.059 23/02/09,04:43:42,18,10,1, 11.9,1,1, 4.771, 10364.392, 402.864, 52648.329 23/02/09,04:43:42,19,10,1, 11.9,1,1, 4.771, 10364.285, 403.004, 52652.693 23/02/09,04:43:43,00,10,1, 11.9,1,1, 4.769, 10364.281, 403.004, 52652.693 23/02/09,04:43:43,01,10,1, 11.9,1,1, 4.769, 10367.004, 403.397, 52653.648 23/02/09,04:43:43,02,10,1, 11.9,1,1, 4.769, 10364.090, 402.796, 52648.199 23/02/09,04:43:43,03,10,1, 11.9,1,1, 4.769, 10364.530, 402.970, 52652.963 23/02/09,04:43:43,04,10,1, 11.9,1,1, 4.769, 10366.256, 403.192, 52651.027 23/02/09,04:43:43,05,10,1, 11.9,1,1, 4.769, 10362.902, 402.834, 52648.721 23/02/09,04:43:43,06,10,1, 11.9,1,1, 4.769, 10365.804, 403.433, 52654.096 23/02/09,04:43:43,07,10,1, 11.9,1,1, 4.769, 10365.367, 403.147, 52649.325 23/02/09,04:43:43,08,10,1, 11.9,1,1, 4.769, 10363.709, 402.946, 52651.336 23/02/09,04:43:43,09,10,1, 11.9,1,1, 4.769, 10366.993, 403.335, 52653.548 23/02/09,04:43:43,10,10,1, 11.9,1,1, 4.769, 10364.096, 402.743, 52648.205 23/02/09,04:43:43,11,10,1, 11.9,1,1, 4.769, 10364.605, 403.002, 52652.969 23/02/09,04:43:43,12,10,1, 11.9,1,1, 4.769, 10366.181, 403.246, 52650.985 23/02/09,04:43:43,13,10,1, 11.9,1,1, 4.769, 10362.978, 402.769, 52648.781 23/02/09,04:43:43,14,10,1, 11.9,1,1, 4.769, 10365.877, 403.398, 52654.156 23/02/09,04:43:43,15,10,1, 11.9,1,1, 4.769, 10365.353, 403.173, 52649.333 23/02/09,04:43:43,16,10,1, 11.9,1,1, 4.769, 10363.767, 402.986, 52651.382 23/02/09,04:43:43,17,10,1, 11.9,1,1, 4.769, 10367.022, 403.345, 52653.495 23/02/09,04:43:43,18,10,1, 11.9,1,1, 4.769, 10364.094, 402.770, 52648.230 23/02/09,04:43:43,19,10,1, 11.9,1,1, 4.769, 10364.581, 403.017, 52653.040 23/02/09,04:43:44,00,10,1, 11.9,1,1, 4.769, 10364.581, 403.017, 52653.040 23/02/09,04:43:44,01,10,1, 11.9,1,1, 4.769, 10367.213, 403.313, 52652.669 23/02/09,04:43:44,02,10,1, 11.9,1,1, 4.769, 10363.313, 402.724, 52647.894 23/02/09,04:43:44,03,10,1, 11.9,1,1, 4.769, 10365.288, 403.274, 52654.105 23/02/09,04:43:44,04,10,1, 11.9,1,1, 4.769, 10365.844, 403.200, 52649.728 23/02/09,04:43:44,05,10,1, 11.9,1,1, 4.769, 10362.964, 403.004, 52649.960 23/02/09,04:43:44,06,10,1, 11.9,1,1, 4.769, 10366.823, 403.587, 52654.526 23/02/09,04:43:44,07,10,1, 11.9,1,1, 4.769, 10364.830, 403.034, 52648.428 23/02/09,04:43:44,08,10,1, 11.9,1,1, 4.769, 10364.290, 403.124, 52652.786 23/02/09,04:43:44,09,10,1, 11.9,1,1, 4.769, 10367.219, 403.290, 52652.589 23/02/09,04:43:44,10,10,1, 11.9,1,1, 4.769, 10363.293, 402.753, 52647.921 23/02/09,04:43:44,11,10,1, 11.9,1,1, 4.769, 10365.317, 403.216, 52654.061 23/02/09,04:43:44,12,10,1, 11.9,1,1, 4.769, 10365.883, 403.186, 52649.740 23/02/09,04:43:44,13,10,1, 11.9,1,1, 4.769, 10362.940, 403.052, 52649.972 23/02/09,04:43:44,14,10,1, 11.9,1,1, 4.769, 10366.883, 403.579, 52654.482 23/02/09,04:43:44,15,10,1, 11.9,1,1, 4.769, 10364.862, 403.014, 52648.412 23/02/09,04:43:44,16,10,1, 11.9,1,1, 4.769, 10364.311, 403.129, 52652.820 23/02/09,04:43:44,17,10,1, 11.9,1,1, 4.769, 10367.190, 403.268, 52652.497 23/02/09,04:43:44,18,10,1, 11.9,1,1, 4.769, 10363.289, 402.787, 52648.002 23/02/09,04:43:44,19,10,1, 11.9,1,1, 4.769, 10365.375, 403.273, 52654.130 23/02/09,04:43:45,00,10,1, 11.9,1,1, 4.768, 10365.374, 403.273, 52654.130 23/02/09,04:43:45,01,10,1, 11.9,1,1, 4.768, 10366.985, 403.172, 52650.818 23/02/09,04:43:45,02,10,1, 11.9,1,1, 4.768, 10362.515, 402.902, 52648.443 23/02/09,04:43:45,03,10,1, 11.9,1,1, 4.768, 10366.408, 403.609, 52655.195 23/02/09,04:43:45,04,10,1, 11.9,1,1, 4.768, 10365.137, 403.123, 52648.094 23/02/09,04:43:45,05,10,1, 11.9,1,1, 4.768, 10363.336, 403.352, 52651.955 23/02/09,04:43:45,06,10,1, 11.9,1,1, 4.768, 10367.724, 403.624, 52654.235 23/02/09,04:43:45,07,10,1, 11.9,1,1, 4.768, 10363.826, 402.976, 52647.530 23/02/09,04:43:45,08,10,1, 11.9,1,1, 4.768, 10365.131, 403.387, 52654.563 23/02/09,04:43:45,09,10,1, 11.9,1,1, 4.768, 10366.895, 403.194, 52650.742 23/02/09,04:43:45,10,10,1, 11.9,1,1, 4.768, 10362.500, 402.978, 52648.480 23/02/09,04:43:45,11,10,1, 11.9,1,1, 4.768, 10366.519, 403.641, 52655.170 23/02/09,04:43:45,12,10,1, 11.9,1,1, 4.768, 10365.103, 403.193, 52648.206 23/02/09,04:43:45,13,10,1, 11.9,1,1, 4.768, 10363.376, 403.373, 52652.053 23/02/09,04:43:45,14,10,1, 11.9,1,1, 4.768, 10367.748, 403.618, 52654.228 23/02/09,04:43:45,15,10,1, 11.9,1,1, 4.768, 10363.800, 402.953, 52647.531 23/02/09,04:43:45,16,10,1, 11.9,1,1, 4.768, 10365.182, 403.492, 52654.694 23/02/09,04:43:45,17,10,1, 11.9,1,1, 4.768, 10366.908, 403.220, 52650.718 23/02/09,04:43:45,18,10,1, 11.9,1,1, 4.768, 10362.505, 402.961, 52648.580 23/02/09,04:43:45,19,10,1, 11.9,1,1, 4.768, 10366.522, 403.641, 52655.237 23/02/09,04:43:46,00,10,1, 11.9,1,1, 4.769, 10366.517, 403.641, 52655.237 23/02/09,04:43:46,01,10,1, 11.9,1,1, 4.769, 10366.663, 403.498, 52650.486 23/02/09,04:43:46,02,10,1, 11.9,1,1, 4.769, 10362.775, 403.290, 52649.093 23/02/09,04:43:46,03,10,1, 11.9,1,1, 4.769, 10366.749, 403.963, 52655.173 23/02/09,04:43:46,04,10,1, 11.9,1,1, 4.769, 10365.215, 403.470, 52648.421 23/02/09,04:43:46,05,10,1, 11.9,1,1, 4.769, 10363.973, 403.682, 52652.592 23/02/09,04:43:46,06,10,1, 11.9,1,1, 4.769, 10367.823, 403.873, 52653.991 23/02/09,04:43:46,07,10,1, 11.9,1,1, 4.769, 10363.817, 403.205, 52647.956 23/02/09,04:43:46,08,10,1, 11.9,1,1, 4.769, 10365.416, 403.668, 52654.582 23/02/09,04:43:46,09,10,1, 11.9,1,1, 4.769, 10366.623, 403.531, 52650.509 23/02/09,04:43:46,10,10,1, 11.9,1,1, 4.769, 10362.774, 403.370, 52649.230 23/02/09,04:43:46,11,10,1, 11.9,1,1, 4.769, 10366.787, 403.987, 52655.145 23/02/09,04:43:46,12,10,1, 11.9,1,1, 4.769, 10365.191, 403.553, 52648.478 23/02/09,04:43:46,13,10,1, 11.9,1,1, 4.769, 10363.993, 403.681, 52652.662 23/02/09,04:43:46,14,10,1, 11.9,1,1, 4.769, 10367.857, 403.921, 52653.816 23/02/09,04:43:46,15,10,1, 11.9,1,1, 4.769, 10363.855, 403.265, 52647.918 23/02/09,04:43:46,16,10,1, 11.9,1,1, 4.769, 10365.466, 403.722, 52654.729 23/02/09,04:43:46,17,10,1, 11.9,1,1, 4.769, 10366.669, 403.528, 52650.444 23/02/09,04:43:46,18,10,1, 11.9,1,1, 4.769, 10362.817, 403.402, 52649.306 23/02/09,04:43:46,19,10,1, 11.9,1,1, 4.769, 10366.879, 404.038, 52655.257 23/02/09,04:43:47,00,10,1, 11.9,1,1, 4.770, 10366.876, 404.038, 52655.257 23/02/09,04:43:47,01,10,1, 11.9,1,1, 4.770, 10366.441, 403.886, 52650.021 23/02/09,04:43:47,02,10,1, 11.9,1,1, 4.770, 10363.205, 403.793, 52650.274 23/02/09,04:43:47,03,10,1, 11.9,1,1, 4.770, 10367.341, 404.333, 52655.287 23/02/09,04:43:47,04,10,1, 11.9,1,1, 4.770, 10365.204, 403.872, 52648.640 23/02/09,04:43:47,05,10,1, 11.9,1,1, 4.770, 10364.734, 403.990, 52653.499 23/02/09,04:43:47,06,10,1, 11.9,1,1, 4.770, 10367.880, 404.141, 52653.249 23/02/09,04:43:47,07,10,1, 11.9,1,1, 4.770, 10363.727, 403.605, 52648.383 23/02/09,04:43:47,08,10,1, 11.9,1,1, 4.770, 10365.908, 404.126, 52654.897 23/02/09,04:43:47,09,10,1, 11.9,1,1, 4.770, 10366.389, 403.932, 52650.064 23/02/09,04:43:47,10,10,1, 11.9,1,1, 4.770, 10363.252, 403.860, 52650.386 23/02/09,04:43:47,11,10,1, 11.9,1,1, 4.770, 10367.436, 404.415, 52655.268 23/02/09,04:43:47,12,10,1, 11.9,1,1, 4.770, 10365.183, 403.903, 52648.625 23/02/09,04:43:47,13,10,1, 11.9,1,1, 4.770, 10364.736, 404.088, 52653.645 23/02/09,04:43:47,14,10,1, 11.9,1,1, 4.770, 10367.960, 404.147, 52653.217 23/02/09,04:43:47,15,10,1, 11.9,1,1, 4.770, 10363.701, 403.637, 52648.401 23/02/09,04:43:47,16,10,1, 11.9,1,1, 4.770, 10365.987, 404.214, 52655.032 23/02/09,04:43:47,17,10,1, 11.9,1,1, 4.770, 10366.412, 403.984, 52649.970 23/02/09,04:43:47,18,10,1, 11.9,1,1, 4.770, 10363.280, 403.936, 52650.473 23/02/09,04:43:47,19,10,1, 11.9,1,1, 4.770, 10367.529, 404.479, 52655.289 23/02/09,04:43:48,00,10,1, 11.8,1,1, 4.769, 10367.527, 404.479, 52655.289 23/02/09,04:43:48,01,10,1, 11.8,1,1, 4.769, 10365.959, 404.142, 52648.508 23/02/09,04:43:48,02,10,1, 11.8,1,1, 4.769, 10363.574, 404.458, 52652.267 23/02/09,04:43:48,03,10,1, 11.8,1,1, 4.769, 10368.606, 404.758, 52655.360 23/02/09,04:43:48,04,10,1, 11.8,1,1, 4.769, 10364.480, 404.073, 52647.780 23/02/09,04:43:48,05,10,1, 11.8,1,1, 4.769, 10365.701, 404.643, 52655.563 23/02/09,04:43:48,06,10,1, 11.8,1,1, 4.769, 10368.022, 404.277, 52651.708 23/02/09,04:43:48,07,10,1, 11.8,1,1, 4.769, 10363.057, 404.037, 52648.733 23/02/09,04:43:48,08,10,1, 11.8,1,1, 4.769, 10367.223, 404.756, 52656.327 23/02/09,04:43:48,09,10,1, 11.8,1,1, 4.769, 10365.955, 404.160, 52648.411 23/02/09,04:43:48,10,10,1, 11.8,1,1, 4.769, 10363.676, 404.547, 52652.413 23/02/09,04:43:48,11,10,1, 11.8,1,1, 4.769, 10368.668, 404.786, 52655.359 23/02/09,04:43:48,12,10,1, 11.8,1,1, 4.769, 10364.411, 404.065, 52647.715 23/02/09,04:43:48,13,10,1, 11.8,1,1, 4.769, 10365.746, 404.690, 52655.685 23/02/09,04:43:48,14,10,1, 11.8,1,1, 4.769, 10368.002, 404.358, 52651.636 23/02/09,04:43:48,15,10,1, 11.8,1,1, 4.769, 10362.992, 404.110, 52648.763 23/02/09,04:43:48,16,10,1, 11.8,1,1, 4.769, 10367.288, 404.820, 52656.319 23/02/09,04:43:48,17,10,1, 11.8,1,1, 4.769, 10365.893, 404.244, 52648.393 23/02/09,04:43:48,18,10,1, 11.8,1,1, 4.769, 10363.738, 404.576, 52652.484 23/02/09,04:43:48,19,10,1, 11.8,1,1, 4.769, 10368.711, 404.803, 52655.311 23/02/09,04:43:49,00,10,1, 11.9,1,1, 4.770, 10368.704, 404.803, 52655.311 23/02/09,04:43:49,01,10,1, 11.9,1,1, 4.770, 10365.579, 404.610, 52648.411 23/02/09,04:43:49,02,10,1, 11.9,1,1, 4.770, 10364.351, 404.939, 52653.677 23/02/09,04:43:49,03,10,1, 11.9,1,1, 4.770, 10368.827, 405.049, 52654.766 23/02/09,04:43:49,04,10,1, 11.9,1,1, 4.770, 10364.145, 404.464, 52648.154 23/02/09,04:43:49,05,10,1, 11.9,1,1, 4.770, 10366.304, 405.062, 52656.185 23/02/09,04:43:49,06,10,1, 11.9,1,1, 4.770, 10367.511, 404.635, 52650.811 23/02/09,04:43:49,07,10,1, 11.9,1,1, 4.770, 10363.059, 404.608, 52649.847 23/02/09,04:43:49,08,10,1, 11.9,1,1, 4.770, 10367.777, 405.273, 52656.405 23/02/09,04:43:49,09,10,1, 11.9,1,1, 4.770, 10365.555, 404.593, 52648.394 23/02/09,04:43:49,10,10,1, 11.9,1,1, 4.770, 10364.442, 405.049, 52653.868 23/02/09,04:43:49,11,10,1, 11.9,1,1, 4.770, 10368.849, 405.112, 52654.719 23/02/09,04:43:49,12,10,1, 11.9,1,1, 4.770, 10364.157, 404.459, 52648.167 23/02/09,04:43:49,13,10,1, 11.9,1,1, 4.770, 10366.355, 405.076, 52656.315 23/02/09,04:43:49,14,10,1, 11.9,1,1, 4.770, 10367.433, 404.687, 52650.683 23/02/09,04:43:49,15,10,1, 11.9,1,1, 4.770, 10363.103, 404.693, 52650.015 23/02/09,04:43:49,16,10,1, 11.9,1,1, 4.770, 10367.837, 405.315, 52656.482 23/02/09,04:43:49,17,10,1, 11.9,1,1, 4.770, 10365.548, 404.733, 52648.326 23/02/09,04:43:49,18,10,1, 11.9,1,1, 4.770, 10364.498, 405.126, 52653.983 23/02/09,04:43:49,19,10,1, 11.9,1,1, 4.770, 10368.852, 405.112, 52654.694 23/02/09,04:43:50,00,10,1, 11.8,1,1, 4.768, 10368.845, 405.112, 52654.694 23/02/09,04:43:50,01,10,1, 11.8,1,1, 4.768, 10364.716, 404.937, 52648.083 23/02/09,04:43:50,02,10,1, 11.8,1,1, 4.768, 10365.501, 405.497, 52655.770 23/02/09,04:43:50,03,10,1, 11.8,1,1, 4.768, 10368.672, 405.216, 52653.088 23/02/09,04:43:50,04,10,1, 11.8,1,1, 4.768, 10363.530, 404.885, 52649.039 23/02/09,04:43:50,05,10,1, 11.8,1,1, 4.768, 10367.324, 405.505, 52656.941 23/02/09,04:43:50,06,10,1, 11.8,1,1, 4.768, 10366.526, 404.849, 52649.095 23/02/09,04:43:50,07,10,1, 11.8,1,1, 4.768, 10363.394, 405.343, 52651.982 23/02/09,04:43:50,08,10,1, 11.8,1,1, 4.768, 10368.542, 405.593, 52655.994 23/02/09,04:43:50,09,10,1, 11.8,1,1, 4.768, 10364.682, 404.990, 52648.046 23/02/09,04:43:50,10,10,1, 11.8,1,1, 4.768, 10365.574, 405.619, 52655.871 23/02/09,04:43:50,11,10,1, 11.8,1,1, 4.768, 10368.659, 405.218, 52653.001 23/02/09,04:43:50,12,10,1, 11.8,1,1, 4.768, 10363.487, 404.914, 52649.063 23/02/09,04:43:50,13,10,1, 11.8,1,1, 4.768, 10367.344, 405.499, 52656.969 23/02/09,04:43:50,14,10,1, 11.8,1,1, 4.768, 10366.450, 404.941, 52649.069 23/02/09,04:43:50,15,10,1, 11.8,1,1, 4.768, 10363.441, 405.323, 52652.062 23/02/09,04:43:50,16,10,1, 11.8,1,1, 4.768, 10368.547, 405.649, 52655.976 23/02/09,04:43:50,17,10,1, 11.8,1,1, 4.768, 10364.708, 405.021, 52648.061 23/02/09,04:43:50,18,10,1, 11.8,1,1, 4.768, 10365.690, 405.644, 52656.080 23/02/09,04:43:50,19,10,1, 11.8,1,1, 4.768, 10368.560, 405.220, 52652.867 23/02/09,04:43:51,00,10,1, 11.9,1,1, 4.767, 10368.553, 405.220, 52652.867 23/02/09,04:43:51,01,10,1, 11.9,1,1, 4.767, 10364.520, 405.179, 52648.489 23/02/09,04:43:51,02,10,1, 11.9,1,1, 4.767, 10366.184, 405.828, 52656.535 23/02/09,04:43:51,03,10,1, 11.9,1,1, 4.767, 10368.260, 405.279, 52652.126 23/02/09,04:43:51,04,10,1, 11.9,1,1, 4.767, 10363.390, 405.169, 52649.849 23/02/09,04:43:51,05,10,1, 11.9,1,1, 4.767, 10367.669, 405.754, 52656.920 23/02/09,04:43:51,06,10,1, 11.9,1,1, 4.767, 10365.856, 405.141, 52648.764 23/02/09,04:43:51,07,10,1, 11.9,1,1, 4.767, 10363.951, 405.620, 52653.353 23/02/09,04:43:51,08,10,1, 11.9,1,1, 4.767, 10368.774, 405.767, 52655.538 23/02/09,04:43:51,09,10,1, 11.9,1,1, 4.767, 10364.480, 405.258, 52648.487 23/02/09,04:43:51,10,10,1, 11.9,1,1, 4.767, 10366.272, 405.776, 52656.622 23/02/09,04:43:51,11,10,1, 11.9,1,1, 4.767, 10368.153, 405.321, 52651.999 23/02/09,04:43:51,12,10,1, 11.9,1,1, 4.767, 10363.376, 405.212, 52649.881 23/02/09,04:43:51,13,10,1, 11.9,1,1, 4.767, 10367.669, 405.771, 52656.882 23/02/09,04:43:51,14,10,1, 11.9,1,1, 4.767, 10365.859, 405.158, 52648.762 23/02/09,04:43:51,15,10,1, 11.9,1,1, 4.767, 10363.989, 405.671, 52653.463 23/02/09,04:43:51,16,10,1, 11.9,1,1, 4.767, 10368.747, 405.811, 52655.488 23/02/09,04:43:51,17,10,1, 11.9,1,1, 4.767, 10364.442, 405.247, 52648.500 23/02/09,04:43:51,18,10,1, 11.9,1,1, 4.767, 10366.307, 405.768, 52656.654 23/02/09,04:43:51,19,10,1, 11.9,1,1, 4.767, 10368.099, 405.289, 52651.946 23/02/09,04:43:52,00,10,1, 11.9,1,1, 4.765, 10368.094, 405.289, 52651.946 23/02/09,04:43:52,01,10,1, 11.9,1,1, 4.765, 10364.194, 405.249, 52648.673 23/02/09,04:43:52,02,10,1, 11.9,1,1, 4.765, 10366.701, 405.852, 52657.096 23/02/09,04:43:52,03,10,1, 11.9,1,1, 4.765, 10367.700, 405.283, 52651.148 23/02/09,04:43:52,04,10,1, 11.9,1,1, 4.765, 10363.203, 405.351, 52650.516 23/02/09,04:43:52,05,10,1, 11.9,1,1, 4.765, 10368.055, 405.870, 52656.936 23/02/09,04:43:52,06,10,1, 11.9,1,1, 4.765, 10365.443, 405.248, 52648.455 23/02/09,04:43:52,07,10,1, 11.9,1,1, 4.765, 10364.504, 405.841, 52654.519 23/02/09,04:43:52,08,10,1, 11.9,1,1, 4.765, 10368.953, 405.779, 52655.048 23/02/09,04:43:52,09,10,1, 11.9,1,1, 4.765, 10364.171, 405.223, 52648.676 23/02/09,04:43:52,10,10,1, 11.9,1,1, 4.765, 10366.740, 405.881, 52657.210 23/02/09,04:43:52,11,10,1, 11.9,1,1, 4.765, 10367.655, 405.280, 52650.967 23/02/09,04:43:52,12,10,1, 11.9,1,1, 4.765, 10363.235, 405.384, 52650.614 23/02/09,04:43:52,13,10,1, 11.9,1,1, 4.765, 10368.076, 405.879, 52656.831 23/02/09,04:43:52,14,10,1, 11.9,1,1, 4.765, 10365.434, 405.273, 52648.474 23/02/09,04:43:52,15,10,1, 11.9,1,1, 4.765, 10364.562, 405.869, 52654.693 23/02/09,04:43:52,16,10,1, 11.9,1,1, 4.765, 10368.925, 405.817, 52654.916 23/02/09,04:43:52,17,10,1, 11.9,1,1, 4.765, 10364.040, 405.266, 52648.772 23/02/09,04:43:52,18,10,1, 11.9,1,1, 4.765, 10366.781, 405.872, 52657.105 23/02/09,04:43:52,19,10,1, 11.9,1,1, 4.765, 10367.593, 405.282, 52650.937 23/02/09,04:43:53,00,10,1, 11.9,1,1, 4.767, 10367.585, 405.282, 52650.937 23/02/09,04:43:53,01,10,1, 11.9,1,1, 4.767, 10363.850, 405.366, 52649.335 23/02/09,04:43:53,02,10,1, 11.9,1,1, 4.767, 10367.118, 405.936, 52657.297 23/02/09,04:43:53,03,10,1, 11.9,1,1, 4.767, 10366.944, 405.354, 52650.101 23/02/09,04:43:53,04,10,1, 11.9,1,1, 4.767, 10363.352, 405.618, 52651.673 23/02/09,04:43:53,05,10,1, 11.9,1,1, 4.767, 10368.309, 405.994, 52656.487 23/02/09,04:43:53,06,10,1, 11.9,1,1, 4.767, 10364.976, 405.440, 52648.526 23/02/09,04:43:53,07,10,1, 11.9,1,1, 4.767, 10365.231, 406.023, 52655.692 23/02/09,04:43:53,08,10,1, 11.9,1,1, 4.767, 10368.765, 405.710, 52654.027 23/02/09,04:43:53,09,10,1, 11.9,1,1, 4.767, 10363.839, 405.364, 52649.293 23/02/09,04:43:53,10,10,1, 11.9,1,1, 4.767, 10367.171, 405.920, 52657.219 23/02/09,04:43:53,11,10,1, 11.9,1,1, 4.767, 10366.880, 405.349, 52650.000 23/02/09,04:43:53,12,10,1, 11.9,1,1, 4.767, 10363.397, 405.644, 52651.785 23/02/09,04:43:53,13,10,1, 11.9,1,1, 4.767, 10368.349, 406.019, 52656.475 23/02/09,04:43:53,14,10,1, 11.9,1,1, 4.767, 10364.952, 405.496, 52648.592 23/02/09,04:43:53,15,10,1, 11.9,1,1, 4.767, 10365.324, 406.013, 52655.812 23/02/09,04:43:53,16,10,1, 11.9,1,1, 4.767, 10368.741, 405.729, 52653.844 23/02/09,04:43:53,17,10,1, 11.9,1,1, 4.767, 10363.826, 405.413, 52649.387 23/02/09,04:43:53,18,10,1, 11.9,1,1, 4.767, 10367.193, 405.951, 52657.242 23/02/09,04:43:53,19,10,1, 11.9,1,1, 4.767, 10366.811, 405.353, 52649.951 23/02/09,04:43:54,00,10,1, 11.9,1,1, 4.766, 10366.809, 405.353, 52649.951 23/02/09,04:43:54,01,10,1, 11.9,1,1, 4.766, 10363.512, 405.521, 52649.707 23/02/09,04:43:54,02,10,1, 11.9,1,1, 4.766, 10367.547, 406.122, 52657.427 23/02/09,04:43:54,03,10,1, 11.9,1,1, 4.766, 10366.267, 405.524, 52649.298 23/02/09,04:43:54,04,10,1, 11.9,1,1, 4.766, 10363.658, 405.939, 52653.083 23/02/09,04:43:54,05,10,1, 11.9,1,1, 4.766, 10368.703, 406.153, 52656.218 23/02/09,04:43:54,06,10,1, 11.9,1,1, 4.766, 10364.635, 405.597, 52648.601 23/02/09,04:43:54,07,10,1, 11.9,1,1, 4.766, 10365.995, 406.223, 52656.824 23/02/09,04:43:54,08,10,1, 11.9,1,1, 4.766, 10368.463, 405.754, 52652.899 23/02/09,04:43:54,09,10,1, 11.9,1,1, 4.766, 10363.451, 405.581, 52649.829 23/02/09,04:43:54,10,10,1, 11.9,1,1, 4.766, 10367.604, 406.107, 52657.490 23/02/09,04:43:54,11,10,1, 11.9,1,1, 4.766, 10366.129, 405.514, 52649.228 23/02/09,04:43:54,12,10,1, 11.9,1,1, 4.766, 10363.778, 406.026, 52653.282 23/02/09,04:43:54,13,10,1, 11.9,1,1, 4.766, 10368.774, 406.198, 52656.156 23/02/09,04:43:54,14,10,1, 11.9,1,1, 4.766, 10364.552, 405.586, 52648.684 23/02/09,04:43:54,15,10,1, 11.9,1,1, 4.766, 10366.072, 406.180, 52656.850 23/02/09,04:43:54,16,10,1, 11.9,1,1, 4.766, 10368.454, 405.727, 52652.735 23/02/09,04:43:54,17,10,1, 11.9,1,1, 4.766, 10363.406, 405.535, 52649.908 23/02/09,04:43:54,18,10,1, 11.9,1,1, 4.766, 10367.636, 406.166, 52657.401 23/02/09,04:43:54,19,10,1, 11.9,1,1, 4.766, 10366.141, 405.538, 52649.267 23/02/09,04:43:55,00,09,1, 11.9,1,1, 4.765, 10366.133, 405.538, 52649.267 23/02/09,04:43:55,01,09,1, 11.9,1,1, 4.765, 10363.299, 405.883, 52650.842 23/02/09,04:43:55,02,09,1, 11.9,1,1, 4.765, 10367.934, 406.348, 52657.191 23/02/09,04:43:55,03,09,1, 11.9,1,1, 4.765, 10365.555, 405.819, 52648.938 23/02/09,04:43:55,04,09,1, 11.9,1,1, 4.765, 10364.374, 406.365, 52654.674 23/02/09,04:43:55,05,09,1, 11.9,1,1, 4.765, 10368.832, 406.309, 52655.469 23/02/09,04:43:55,06,09,1, 11.9,1,1, 4.765, 10364.282, 405.834, 52649.096 23/02/09,04:43:55,07,09,1, 11.9,1,1, 4.765, 10366.692, 406.423, 52657.394 23/02/09,04:43:55,08,09,1, 11.9,1,1, 4.765, 10367.724, 405.887, 52651.557 23/02/09,04:43:55,09,09,1, 11.9,1,1, 4.765, 10363.314, 405.925, 52650.896 23/02/09,04:43:55,10,09,1, 11.9,1,1, 4.765, 10367.940, 406.403, 52657.102 23/02/09,04:43:55,11,09,1, 11.9,1,1, 4.765, 10365.504, 405.823, 52648.948 23/02/09,04:43:55,12,09,1, 11.9,1,1, 4.765, 10364.477, 406.439, 52654.742 23/02/09,04:43:55,13,09,1, 11.9,1,1, 4.765, 10368.871, 406.361, 52655.329 23/02/09,04:43:55,14,09,1, 11.9,1,1, 4.765, 10364.234, 405.849, 52649.197 23/02/09,04:43:55,15,09,1, 11.9,1,1, 4.765, 10366.744, 406.478, 52657.447 23/02/09,04:43:55,16,09,1, 11.9,1,1, 4.765, 10367.684, 405.841, 52651.434 23/02/09,04:43:55,17,09,1, 11.9,1,1, 4.765, 10363.289, 405.954, 52651.069 23/02/09,04:43:55,18,09,1, 11.9,1,1, 4.765, 10367.982, 406.450, 52657.150 23/02/09,04:43:55,19,09,1, 11.9,1,1, 4.765, 10365.416, 405.911, 52648.833 23/02/09,04:43:56,00,10,1, 11.9,1,1, 4.769, 10365.407, 405.911, 52648.833 23/02/09,04:43:56,01,10,1, 11.9,1,1, 4.769, 10363.206, 406.368, 52651.763 23/02/09,04:43:56,02,10,1, 11.9,1,1, 4.769, 10368.324, 406.747, 52657.020 23/02/09,04:43:56,03,10,1, 11.9,1,1, 4.769, 10364.993, 406.219, 52648.711 23/02/09,04:43:56,04,10,1, 11.9,1,1, 4.769, 10365.064, 406.797, 52655.880 23/02/09,04:43:56,05,10,1, 11.9,1,1, 4.769, 10368.909, 406.501, 52654.550 23/02/09,04:43:56,06,10,1, 11.9,1,1, 4.769, 10363.761, 406.132, 52649.313 23/02/09,04:43:56,07,10,1, 11.9,1,1, 4.769, 10367.111, 406.726, 52657.687 23/02/09,04:43:56,08,10,1, 11.9,1,1, 4.769, 10367.031, 406.113, 52650.443 23/02/09,04:43:56,09,10,1, 11.9,1,1, 4.769, 10363.218, 406.433, 52651.865 23/02/09,04:43:56,10,10,1, 11.9,1,1, 4.769, 10368.338, 406.815, 52656.983 23/02/09,04:43:56,11,10,1, 11.9,1,1, 4.769, 10364.972, 406.225, 52648.710 23/02/09,04:43:56,12,10,1, 11.9,1,1, 4.769, 10365.138, 406.853, 52655.981 23/02/09,04:43:56,13,10,1, 11.9,1,1, 4.769, 10368.873, 406.533, 52654.420 23/02/09,04:43:56,14,10,1, 11.9,1,1, 4.769, 10363.714, 406.170, 52649.428 23/02/09,04:43:56,15,10,1, 11.9,1,1, 4.769, 10367.152, 406.797, 52657.687 23/02/09,04:43:56,16,10,1, 11.9,1,1, 4.769, 10366.927, 406.170, 52650.231 23/02/09,04:43:56,17,10,1, 11.9,1,1, 4.769, 10363.335, 406.476, 52652.044 23/02/09,04:43:56,18,10,1, 11.9,1,1, 4.769, 10368.384, 406.856, 52656.907 23/02/09,04:43:56,19,10,1, 11.9,1,1, 4.769, 10364.940, 406.237, 52648.585 23/02/09,04:43:57,00,10,1, 11.9,1,1, 4.768, 10364.932, 406.237, 52648.585 23/02/09,04:43:57,01,10,1, 11.9,1,1, 4.768, 10363.566, 406.985, 52652.895 23/02/09,04:43:57,02,10,1, 11.9,1,1, 4.768, 10368.534, 407.229, 52656.363 23/02/09,04:43:57,03,10,1, 11.9,1,1, 4.768, 10364.705, 406.649, 52648.903 23/02/09,04:43:57,04,10,1, 11.9,1,1, 4.768, 10365.756, 407.247, 52656.606 23/02/09,04:43:57,05,10,1, 11.9,1,1, 4.768, 10368.473, 406.815, 52653.394 23/02/09,04:43:57,06,10,1, 11.9,1,1, 4.768, 10363.554, 406.646, 52649.964 23/02/09,04:43:57,07,10,1, 11.9,1,1, 4.768, 10367.376, 407.183, 52657.339 23/02/09,04:43:57,08,10,1, 11.9,1,1, 4.768, 10366.375, 406.693, 52650.304 23/02/09,04:43:57,09,10,1, 11.9,1,1, 4.768, 10363.934, 406.905, 52652.731 23/02/09,04:43:57,10,10,1, 11.9,1,1, 4.768, 10368.077, 407.225, 52656.036 23/02/09,04:43:57,11,10,1, 11.9,1,1, 4.768, 10365.093, 406.786, 52649.736 23/02/09,04:43:57,12,10,1, 11.9,1,1, 4.768, 10365.593, 407.123, 52655.562 23/02/09,04:43:57,13,10,1, 11.9,1,1, 4.768, 10368.083, 406.992, 52653.662 23/02/09,04:43:57,14,10,1, 11.9,1,1, 4.768, 10364.132, 406.725, 52650.328 23/02/09,04:43:57,15,10,1, 11.9,1,1, 4.768, 10366.982, 407.147, 52656.585 23/02/09,04:43:57,16,10,1, 11.9,1,1, 4.768, 10366.490, 406.836, 52650.761 23/02/09,04:43:57,17,10,1, 11.9,1,1, 4.768, 10363.994, 406.951, 52652.593 23/02/09,04:43:57,18,10,1, 11.9,1,1, 4.768, 10368.017, 407.227, 52655.940 23/02/09,04:43:57,19,10,1, 11.9,1,1, 4.768, 10365.101, 406.851, 52649.735 23/02/09,04:43:58,00,10,1, 11.9,1,1, 4.767, 10365.099, 406.851, 52649.735 23/02/09,04:43:58,01,10,1, 11.9,1,1, 4.767, 10364.214, 407.360, 52653.306 23/02/09,04:43:58,02,10,1, 11.9,1,1, 4.767, 10368.312, 407.545, 52655.631 23/02/09,04:43:58,03,10,1, 11.9,1,1, 4.767, 10364.745, 407.120, 52649.417 23/02/09,04:43:58,04,10,1, 11.9,1,1, 4.767, 10365.984, 407.523, 52656.167 23/02/09,04:43:58,05,10,1, 11.9,1,1, 4.767, 10367.941, 407.281, 52652.737 23/02/09,04:43:58,06,10,1, 11.9,1,1, 4.767, 10363.828, 407.076, 52650.527 23/02/09,04:43:58,07,10,1, 11.9,1,1, 4.767, 10367.386, 407.545, 52656.718 23/02/09,04:43:58,08,10,1, 11.9,1,1, 4.767, 10366.118, 407.123, 52650.010 23/02/09,04:43:58,09,10,1, 11.9,1,1, 4.767, 10364.307, 407.409, 52653.413 23/02/09,04:43:58,10,10,1, 11.9,1,1, 4.767, 10368.348, 407.575, 52655.550 23/02/09,04:43:58,11,10,1, 11.9,1,1, 4.767, 10364.793, 407.129, 52649.463 23/02/09,04:43:58,12,10,1, 11.9,1,1, 4.767, 10366.072, 407.582, 52656.195 23/02/09,04:43:58,13,10,1, 11.9,1,1, 4.767, 10367.850, 407.303, 52652.676 23/02/09,04:43:58,14,10,1, 11.9,1,1, 4.767, 10363.819, 407.142, 52650.596 23/02/09,04:43:58,15,10,1, 11.9,1,1, 4.767, 10367.416, 407.571, 52656.629 23/02/09,04:43:58,16,10,1, 11.9,1,1, 4.767, 10366.082, 407.227, 52649.969 23/02/09,04:43:58,17,10,1, 11.9,1,1, 4.767, 10364.311, 407.451, 52653.491 23/02/09,04:43:58,18,10,1, 11.9,1,1, 4.767, 10368.377, 407.643, 52655.445 23/02/09,04:43:58,19,10,1, 11.9,1,1, 4.767, 10364.746, 407.164, 52649.407 23/02/09,04:43:59,00,10,1, 11.8,1,1, 4.768, 10364.740, 407.164, 52649.407 23/02/09,04:43:59,01,10,1, 11.8,1,1, 4.768, 10364.860, 407.752, 52654.184 23/02/09,04:43:59,02,10,1, 11.8,1,1, 4.768, 10368.485, 407.779, 52654.807 23/02/09,04:43:59,03,10,1, 11.8,1,1, 4.768, 10364.681, 407.329, 52649.657 23/02/09,04:43:59,04,10,1, 11.8,1,1, 4.768, 10366.580, 407.773, 52656.311 23/02/09,04:43:59,05,10,1, 11.8,1,1, 4.768, 10367.540, 407.456, 52651.785 23/02/09,04:43:59,06,10,1, 11.8,1,1, 4.768, 10363.947, 407.405, 52651.145 23/02/09,04:43:59,07,10,1, 11.8,1,1, 4.768, 10367.798, 407.818, 52656.328 23/02/09,04:43:59,08,10,1, 11.8,1,1, 4.768, 10365.859, 407.415, 52649.653 23/02/09,04:43:59,09,10,1, 11.8,1,1, 4.768, 10364.935, 407.736, 52654.281 23/02/09,04:43:59,10,10,1, 11.8,1,1, 4.768, 10368.514, 407.788, 52654.725 23/02/09,04:43:59,11,10,1, 11.8,1,1, 4.768, 10364.648, 407.401, 52649.598 23/02/09,04:43:59,12,10,1, 11.8,1,1, 4.768, 10366.680, 407.801, 52656.426 23/02/09,04:43:59,13,10,1, 11.8,1,1, 4.768, 10367.562, 407.454, 52651.671 23/02/09,04:43:59,14,10,1, 11.8,1,1, 4.768, 10363.931, 407.450, 52651.184 23/02/09,04:43:59,15,10,1, 11.8,1,1, 4.768, 10367.865, 407.845, 52656.341 23/02/09,04:43:59,16,10,1, 11.8,1,1, 4.768, 10366.032, 407.486, 52650.279 23/02/09,04:43:59,17,10,1, 11.8,1,1, 4.768, 10364.551, 407.661, 52653.536 23/02/09,04:43:59,18,10,1, 11.8,1,1, 4.768, 10368.598, 407.889, 52655.520 23/02/09,04:43:59,19,10,1, 11.8,1,1, 4.768, 10364.851, 407.305, 52649.252 23/02/09,04:44:00,00,10,1, 11.8,1,1, 4.767, 10364.848, 407.305, 52649.252 23/02/09,04:44:00,01,10,1, 11.8,1,1, 4.767, 10364.802, 407.848, 52654.198 23/02/09,04:44:00,02,10,1, 11.8,1,1, 4.767, 10369.224, 408.000, 52655.407 23/02/09,04:44:00,03,10,1, 11.8,1,1, 4.767, 10364.546, 407.327, 52648.722 23/02/09,04:44:00,04,10,1, 11.8,1,1, 4.767, 10366.672, 407.926, 52656.840 23/02/09,04:44:00,05,10,1, 11.8,1,1, 4.767, 10368.072, 407.655, 52651.753 23/02/09,04:44:00,06,10,1, 11.8,1,1, 4.767, 10363.678, 407.424, 52650.447 23/02/09,04:44:00,07,10,1, 11.8,1,1, 4.767, 10368.338, 408.129, 52657.288 23/02/09,04:44:00,08,10,1, 11.8,1,1, 4.767, 10366.081, 407.430, 52648.588 23/02/09,04:44:00,09,10,1, 11.8,1,1, 4.767, 10364.942, 407.958, 52655.006 23/02/09,04:44:00,10,10,1, 11.8,1,1, 4.767, 10369.635, 407.894, 52655.138 23/02/09,04:44:00,11,10,1, 11.8,1,1, 4.767, 10364.097, 407.224, 52648.301 23/02/09,04:44:00,12,10,1, 11.8,1,1, 4.767, 10367.174, 408.069, 52657.750 23/02/09,04:44:00,13,10,1, 11.8,1,1, 4.767, 10367.901, 407.453, 52650.572 23/02/09,04:44:00,14,10,1, 11.8,1,1, 4.767, 10363.236, 407.523, 52650.807 23/02/09,04:44:00,15,10,1, 11.8,1,1, 4.767, 10368.903, 408.217, 52657.648 23/02/09,04:44:00,16,10,1, 11.8,1,1, 4.767, 10365.757, 407.363, 52648.136 23/02/09,04:44:00,17,10,1, 11.8,1,1, 4.767, 10365.090, 408.017, 52655.406 23/02/09,04:44:00,18,10,1, 11.8,1,1, 4.767, 10369.735, 407.915, 52655.066 23/02/09,04:44:00,19,10,1, 11.8,1,1, 4.767, 10363.751, 407.157, 52647.275 23/02/09,04:44:01,00,11,1, 11.8,1,1, 4.771, 10363.747, 407.157, 52647.275 23/02/09,04:44:01,01,11,1, 11.8,1,1, 4.771, 10365.830, 407.978, 52655.790 23/02/09,04:44:01,02,11,1, 11.8,1,1, 4.771, 10369.763, 407.811, 52654.376 23/02/09,04:44:01,03,11,1, 11.8,1,1, 4.771, 10364.231, 407.243, 52648.743 23/02/09,04:44:01,04,11,1, 11.8,1,1, 4.771, 10367.679, 408.053, 52657.568 23/02/09,04:44:01,05,11,1, 11.8,1,1, 4.771, 10367.710, 407.478, 52650.107 23/02/09,04:44:01,06,11,1, 11.8,1,1, 4.771, 10363.875, 407.625, 52651.601 23/02/09,04:44:01,07,11,1, 11.8,1,1, 4.771, 10369.387, 408.192, 52657.183 23/02/09,04:44:01,08,11,1, 11.8,1,1, 4.771, 10365.902, 407.341, 52648.275 23/02/09,04:44:01,09,11,1, 11.8,1,1, 4.771, 10365.908, 407.952, 52655.798 23/02/09,04:44:01,10,11,1, 11.8,1,1, 4.771, 10369.770, 407.805, 52654.188 23/02/09,04:44:01,11,11,1, 11.8,1,1, 4.771, 10364.237, 407.254, 52648.707 23/02/09,04:44:01,12,11,1, 11.8,1,1, 4.771, 10367.802, 408.055, 52657.614 23/02/09,04:44:01,13,11,1, 11.8,1,1, 4.771, 10367.699, 407.464, 52650.017 23/02/09,04:44:01,14,11,1, 11.8,1,1, 4.771, 10363.902, 407.630, 52651.615 23/02/09,04:44:01,15,11,1, 11.8,1,1, 4.771, 10369.479, 408.190, 52657.273 23/02/09,04:44:01,16,11,1, 11.8,1,1, 4.771, 10365.882, 407.390, 52648.301 23/02/09,04:44:01,17,11,1, 11.8,1,1, 4.771, 10366.062, 407.961, 52655.931 23/02/09,04:44:01,18,11,1, 11.8,1,1, 4.771, 10369.768, 407.774, 52654.193 23/02/09,04:44:01,19,11,1, 11.8,1,1, 4.771, 10364.240, 407.235, 52648.669 23/02/09,04:44:02,00,10,1, 11.9,1,1, 4.765, 10364.239, 407.235, 52648.669 23/02/09,04:44:02,01,10,1, 11.9,1,1, 4.765, 10367.166, 407.967, 52656.955 23/02/09,04:44:02,02,10,1, 11.9,1,1, 4.765, 10369.801, 407.503, 52652.867 23/02/09,04:44:02,03,10,1, 11.9,1,1, 4.765, 10364.416, 407.274, 52649.480 23/02/09,04:44:02,04,10,1, 11.9,1,1, 4.765, 10368.884, 407.932, 52657.688 23/02/09,04:44:02,05,10,1, 11.9,1,1, 4.765, 10367.447, 407.304, 52648.902 23/02/09,04:44:02,06,10,1, 11.9,1,1, 4.765, 10364.827, 407.792, 52653.229 23/02/09,04:44:02,07,10,1, 11.9,1,1, 4.765, 10370.328, 407.990, 52656.468 23/02/09,04:44:02,08,10,1, 11.9,1,1, 4.765, 10365.702, 407.236, 52648.112 23/02/09,04:44:02,09,10,1, 11.9,1,1, 4.765, 10367.222, 408.004, 52657.094 23/02/09,04:44:02,10,10,1, 11.9,1,1, 4.765, 10369.829, 407.478, 52652.662 23/02/09,04:44:02,11,10,1, 11.9,1,1, 4.765, 10364.416, 407.253, 52649.492 23/02/09,04:44:02,12,10,1, 11.9,1,1, 4.765, 10368.988, 407.982, 52657.747 23/02/09,04:44:02,13,10,1, 11.9,1,1, 4.765, 10367.438, 407.261, 52648.879 23/02/09,04:44:02,14,10,1, 11.9,1,1, 4.765, 10364.850, 407.727, 52653.329 23/02/09,04:44:02,15,10,1, 11.9,1,1, 4.765, 10370.367, 407.977, 52656.487 23/02/09,04:44:02,16,10,1, 11.9,1,1, 4.765, 10365.713, 407.264, 52648.197 23/02/09,04:44:02,17,10,1, 11.9,1,1, 4.765, 10367.371, 407.950, 52657.110 23/02/09,04:44:02,18,10,1, 11.9,1,1, 4.765, 10369.851, 407.441, 52652.625 23/02/09,04:44:02,19,10,1, 11.9,1,1, 4.765, 10364.448, 407.202, 52649.538 23/02/09,04:44:03,00,10,1, 11.8,1,1, 4.765, 10364.448, 407.202, 52649.538 23/02/09,04:44:03,01,10,1, 11.8,1,1, 4.765, 10368.386, 407.714, 52656.749 23/02/09,04:44:03,02,10,1, 11.8,1,1, 4.765, 10369.375, 407.213, 52651.656 23/02/09,04:44:03,03,10,1, 11.8,1,1, 4.765, 10365.492, 407.325, 52651.144 23/02/09,04:44:03,04,10,1, 11.8,1,1, 4.765, 10369.501, 407.648, 52656.393 23/02/09,04:44:03,05,10,1, 11.8,1,1, 4.765, 10367.294, 407.267, 52649.220 23/02/09,04:44:03,06,10,1, 11.8,1,1, 4.765, 10366.397, 407.730, 52654.360 23/02/09,04:44:03,07,10,1, 11.8,1,1, 4.765, 10370.320, 407.634, 52654.920 23/02/09,04:44:03,08,10,1, 11.8,1,1, 4.765, 10366.261, 407.344, 52649.536 23/02/09,04:44:03,09,10,1, 11.8,1,1, 4.765, 10368.491, 407.736, 52656.787 23/02/09,04:44:03,10,10,1, 11.8,1,1, 4.765, 10369.368, 407.243, 52651.566 23/02/09,04:44:03,11,10,1, 11.8,1,1, 4.765, 10365.494, 407.322, 52651.132 23/02/09,04:44:03,12,10,1, 11.8,1,1, 4.765, 10369.565, 407.629, 52656.428 23/02/09,04:44:03,13,10,1, 11.8,1,1, 4.765, 10367.330, 407.194, 52649.210 23/02/09,04:44:03,14,10,1, 11.8,1,1, 4.765, 10366.518, 407.695, 52654.453 23/02/09,04:44:03,15,10,1, 11.8,1,1, 4.765, 10370.422, 407.602, 52654.924 23/02/09,04:44:03,16,10,1, 11.8,1,1, 4.765, 10366.341, 407.252, 52649.624 23/02/09,04:44:03,17,10,1, 11.8,1,1, 4.765, 10368.573, 407.667, 52656.825 23/02/09,04:44:03,18,10,1, 11.8,1,1, 4.765, 10369.375, 407.203, 52651.566 23/02/09,04:44:03,19,10,1, 11.8,1,1, 4.765, 10365.546, 407.274, 52651.118 23/02/09,04:44:04,00,10,1, 11.8,1,1, 4.766, 10365.541, 407.274, 52651.118 23/02/09,04:44:04,01,10,1, 11.8,1,1, 4.766, 10369.105, 407.530, 52656.878 23/02/09,04:44:04,02,10,1, 11.8,1,1, 4.766, 10369.705, 406.975, 52651.287 23/02/09,04:44:04,03,10,1, 11.8,1,1, 4.766, 10365.939, 407.184, 52651.297 23/02/09,04:44:04,04,10,1, 11.8,1,1, 4.766, 10370.096, 407.536, 52656.499 23/02/09,04:44:04,05,10,1, 11.8,1,1, 4.766, 10367.689, 407.037, 52649.105 23/02/09,04:44:04,06,10,1, 11.8,1,1, 4.766, 10367.126, 407.516, 52654.767 23/02/09,04:44:04,07,10,1, 11.8,1,1, 4.766, 10370.930, 407.473, 52654.768 23/02/09,04:44:04,08,10,1, 11.8,1,1, 4.766, 10366.683, 407.066, 52649.540 23/02/09,04:44:04,09,10,1, 11.8,1,1, 4.766, 10369.189, 407.524, 52656.929 23/02/09,04:44:04,10,10,1, 11.8,1,1, 4.766, 10369.689, 407.021, 52651.271 23/02/09,04:44:04,11,10,1, 11.8,1,1, 4.766, 10365.959, 407.143, 52651.311 23/02/09,04:44:04,12,10,1, 11.8,1,1, 4.766, 10370.192, 407.500, 52656.475 23/02/09,04:44:04,13,10,1, 11.8,1,1, 4.766, 10367.714, 407.043, 52649.119 23/02/09,04:44:04,14,10,1, 11.8,1,1, 4.766, 10367.252, 407.581, 52654.934 23/02/09,04:44:04,15,10,1, 11.8,1,1, 4.766, 10371.024, 407.421, 52654.760 23/02/09,04:44:04,16,10,1, 11.8,1,1, 4.766, 10366.704, 407.068, 52649.624 23/02/09,04:44:04,17,10,1, 11.8,1,1, 4.766, 10369.254, 407.527, 52657.018 23/02/09,04:44:04,18,10,1, 11.8,1,1, 4.766, 10369.788, 407.036, 52651.254 23/02/09,04:44:04,19,10,1, 11.8,1,1, 4.766, 10365.991, 407.163, 52651.322 23/02/09,04:44:05,00,11,1, 11.9,1,1, 4.768, 10365.983, 407.163, 52651.322 23/02/09,04:44:05,01,11,1, 11.9,1,1, 4.768, 10369.749, 407.344, 52656.980 23/02/09,04:44:05,02,11,1, 11.9,1,1, 4.768, 10370.051, 406.866, 52651.146 23/02/09,04:44:05,03,11,1, 11.9,1,1, 4.768, 10366.428, 407.017, 52651.595 23/02/09,04:44:05,04,11,1, 11.9,1,1, 4.768, 10370.663, 407.341, 52656.401 23/02/09,04:44:05,05,11,1, 11.9,1,1, 4.768, 10368.062, 406.928, 52649.204 23/02/09,04:44:05,06,11,1, 11.9,1,1, 4.768, 10367.815, 407.435, 52655.107 23/02/09,04:44:05,07,11,1, 11.9,1,1, 4.768, 10371.375, 407.263, 52654.571 23/02/09,04:44:05,08,11,1, 11.9,1,1, 4.768, 10367.171, 406.950, 52649.832 23/02/09,04:44:05,09,11,1, 11.9,1,1, 4.768, 10369.724, 407.382, 52656.956 23/02/09,04:44:05,10,11,1, 11.9,1,1, 4.768, 10370.046, 406.812, 52651.109 23/02/09,04:44:05,11,11,1, 11.9,1,1, 4.768, 10366.479, 407.035, 52651.622 23/02/09,04:44:05,12,11,1, 11.9,1,1, 4.768, 10370.717, 407.305, 52656.372 23/02/09,04:44:05,13,11,1, 11.9,1,1, 4.768, 10368.136, 406.947, 52649.193 23/02/09,04:44:05,14,11,1, 11.9,1,1, 4.768, 10367.855, 407.420, 52655.067 23/02/09,04:44:05,15,11,1, 11.9,1,1, 4.768, 10371.428, 407.222, 52654.575 23/02/09,04:44:05,16,11,1, 11.9,1,1, 4.768, 10367.219, 406.890, 52649.798 23/02/09,04:44:05,17,11,1, 11.9,1,1, 4.768, 10369.861, 407.286, 52656.947 23/02/09,04:44:05,18,11,1, 11.9,1,1, 4.768, 10370.126, 406.788, 52651.135 23/02/09,04:44:05,19,11,1, 11.9,1,1, 4.768, 10366.528, 407.025, 52651.601 23/02/09,04:44:06,00,11,1, 11.9,1,1, 4.767, 10366.526, 407.025, 52651.601 23/02/09,04:44:06,01,11,1, 11.9,1,1, 4.767, 10369.842, 407.070, 52655.949 23/02/09,04:44:06,02,11,1, 11.9,1,1, 4.767, 10370.539, 406.856, 52651.978 23/02/09,04:44:06,03,11,1, 11.9,1,1, 4.767, 10367.399, 406.851, 52651.482 23/02/09,04:44:06,04,11,1, 11.9,1,1, 4.767, 10370.660, 407.138, 52655.779 23/02/09,04:44:06,05,11,1, 11.9,1,1, 4.767, 10369.004, 406.960, 52650.276 23/02/09,04:44:06,06,11,1, 11.9,1,1, 4.767, 10368.382, 407.178, 52654.301 23/02/09,04:44:06,07,11,1, 11.9,1,1, 4.767, 10371.518, 407.173, 52654.812 23/02/09,04:44:06,08,11,1, 11.9,1,1, 4.767, 10368.262, 406.916, 52650.461 23/02/09,04:44:06,09,11,1, 11.9,1,1, 4.767, 10369.918, 407.071, 52656.053 23/02/09,04:44:06,10,11,1, 11.9,1,1, 4.767, 10370.561, 406.851, 52651.914 23/02/09,04:44:06,11,11,1, 11.9,1,1, 4.767, 10367.440, 406.859, 52651.493 23/02/09,04:44:06,12,11,1, 11.9,1,1, 4.767, 10370.653, 407.206, 52655.816 23/02/09,04:44:06,13,11,1, 11.9,1,1, 4.767, 10369.021, 406.946, 52650.219 23/02/09,04:44:06,14,11,1, 11.9,1,1, 4.767, 10368.433, 407.183, 52654.348 23/02/09,04:44:06,15,11,1, 11.9,1,1, 4.767, 10371.580, 407.147, 52654.754 23/02/09,04:44:06,16,11,1, 11.9,1,1, 4.767, 10368.342, 406.835, 52650.518 23/02/09,04:44:06,17,11,1, 11.9,1,1, 4.767, 10369.937, 407.048, 52655.930 23/02/09,04:44:06,18,11,1, 11.9,1,1, 4.767, 10370.598, 406.824, 52652.012 23/02/09,04:44:06,19,11,1, 11.9,1,1, 4.767, 10367.537, 406.869, 52651.581 23/02/09,04:44:07,00,10,1, 11.9,1,1, 4.766, 10367.535, 406.869, 52651.581 23/02/09,04:44:07,01,10,1, 11.9,1,1, 4.766, 10369.996, 406.956, 52654.778 23/02/09,04:44:07,02,10,1, 11.9,1,1, 4.766, 10370.954, 407.034, 52652.930 23/02/09,04:44:07,03,10,1, 11.9,1,1, 4.766, 10368.464, 406.851, 52651.573 23/02/09,04:44:07,04,10,1, 11.9,1,1, 4.766, 10370.474, 407.078, 52654.930 23/02/09,04:44:07,05,10,1, 11.9,1,1, 4.766, 10369.879, 407.122, 52651.572 23/02/09,04:44:07,06,10,1, 11.9,1,1, 4.766, 10368.929, 407.068, 52653.429 23/02/09,04:44:07,07,10,1, 11.9,1,1, 4.766, 10371.429, 407.205, 52654.807 23/02/09,04:44:07,08,10,1, 11.9,1,1, 4.766, 10369.398, 407.081, 52651.427 23/02/09,04:44:07,09,10,1, 11.9,1,1, 4.766, 10370.082, 406.918, 52654.846 23/02/09,04:44:07,10,10,1, 11.9,1,1, 4.766, 10370.994, 407.031, 52652.951 23/02/09,04:44:07,11,10,1, 11.9,1,1, 4.766, 10368.544, 406.881, 52651.547 23/02/09,04:44:07,12,10,1, 11.9,1,1, 4.766, 10370.499, 407.065, 52654.961 23/02/09,04:44:07,13,10,1, 11.9,1,1, 4.766, 10370.257, 407.247, 52652.549 23/02/09,04:44:07,14,10,1, 11.9,1,1, 4.766, 10368.580, 406.920, 52652.434 23/02/09,04:44:07,15,10,1, 11.9,1,1, 4.766, 10371.430, 407.338, 52655.761 23/02/09,04:44:07,16,10,1, 11.9,1,1, 4.766, 10369.847, 406.997, 52651.257 23/02/09,04:44:07,17,10,1, 11.9,1,1, 4.766, 10369.490, 406.877, 52654.126 23/02/09,04:44:07,18,10,1, 11.9,1,1, 4.766, 10371.435, 407.160, 52654.063 23/02/09,04:44:07,19,10,1, 11.9,1,1, 4.766, 10368.586, 406.761, 52650.603 23/02/09,04:44:08,00,11,1, 11.9,1,1, 4.767, 10368.578, 406.761, 52650.603 23/02/09,04:44:08,01,11,1, 11.9,1,1, 4.767, 10369.819, 406.959, 52654.240 23/02/09,04:44:08,02,11,1, 11.9,1,1, 4.767, 10372.010, 407.245, 52654.117 23/02/09,04:44:08,03,11,1, 11.9,1,1, 4.767, 10368.873, 406.759, 52650.506 23/02/09,04:44:08,04,11,1, 11.9,1,1, 4.767, 10370.533, 407.161, 52655.298 23/02/09,04:44:08,05,11,1, 11.9,1,1, 4.767, 10371.001, 407.308, 52652.103 23/02/09,04:44:08,06,11,1, 11.9,1,1, 4.767, 10368.881, 406.953, 52652.314 23/02/09,04:44:08,07,11,1, 11.9,1,1, 4.767, 10371.902, 407.407, 52655.773 23/02/09,04:44:08,08,11,1, 11.9,1,1, 4.767, 10370.347, 407.040, 52651.135 23/02/09,04:44:08,09,11,1, 11.9,1,1, 4.767, 10369.857, 406.941, 52654.262 23/02/09,04:44:08,10,11,1, 11.9,1,1, 4.767, 10371.961, 407.232, 52654.083 23/02/09,04:44:08,11,11,1, 11.9,1,1, 4.767, 10368.982, 406.782, 52650.532 23/02/09,04:44:08,12,11,1, 11.9,1,1, 4.767, 10370.553, 407.162, 52655.230 23/02/09,04:44:08,13,11,1, 11.9,1,1, 4.767, 10371.055, 407.265, 52652.123 23/02/09,04:44:08,14,11,1, 11.9,1,1, 4.767, 10368.914, 406.986, 52652.253 23/02/09,04:44:08,15,11,1, 11.9,1,1, 4.767, 10371.907, 407.442, 52655.780 23/02/09,04:44:08,16,11,1, 11.9,1,1, 4.767, 10370.393, 407.033, 52651.153 23/02/09,04:44:08,17,11,1, 11.9,1,1, 4.767, 10369.874, 406.899, 52654.144 23/02/09,04:44:08,18,11,1, 11.9,1,1, 4.767, 10372.069, 407.210, 52654.250 23/02/09,04:44:08,19,11,1, 11.9,1,1, 4.767, 10369.072, 406.762, 52650.518 23/02/09,04:44:09,00,11,1, 11.9,1,1, 4.769, 10369.071, 406.762, 52650.518 23/02/09,04:44:09,01,11,1, 11.9,1,1, 4.769, 10370.050, 406.991, 52654.293 23/02/09,04:44:09,02,11,1, 11.9,1,1, 4.769, 10372.671, 407.237, 52654.292 23/02/09,04:44:09,03,11,1, 11.9,1,1, 4.769, 10369.115, 406.695, 52649.979 23/02/09,04:44:09,04,11,1, 11.9,1,1, 4.769, 10370.934, 407.236, 52655.588 23/02/09,04:44:09,05,11,1, 11.9,1,1, 4.769, 10371.588, 407.233, 52651.874 23/02/09,04:44:09,06,11,1, 11.9,1,1, 4.769, 10369.008, 406.959, 52651.893 23/02/09,04:44:09,07,11,1, 11.9,1,1, 4.769, 10372.475, 407.501, 52656.222 23/02/09,04:44:09,08,11,1, 11.9,1,1, 4.769, 10370.739, 407.007, 52650.645 23/02/09,04:44:09,09,11,1, 11.9,1,1, 4.769, 10370.112, 406.961, 52654.289 23/02/09,04:44:09,10,11,1, 11.9,1,1, 4.769, 10372.675, 407.277, 52654.366 23/02/09,04:44:09,11,11,1, 11.9,1,1, 4.769, 10369.249, 406.677, 52650.045 23/02/09,04:44:09,12,11,1, 11.9,1,1, 4.769, 10370.971, 407.197, 52655.525 23/02/09,04:44:09,13,11,1, 11.9,1,1, 4.769, 10371.624, 407.239, 52652.005 23/02/09,04:44:09,14,11,1, 11.9,1,1, 4.769, 10369.026, 406.924, 52651.814 23/02/09,04:44:09,15,11,1, 11.9,1,1, 4.769, 10372.471, 407.469, 52656.167 23/02/09,04:44:09,16,11,1, 11.9,1,1, 4.769, 10370.785, 407.006, 52650.691 23/02/09,04:44:09,17,11,1, 11.9,1,1, 4.769, 10370.133, 406.971, 52654.210 23/02/09,04:44:09,18,11,1, 11.9,1,1, 4.769, 10372.792, 407.252, 52654.261 23/02/09,04:44:09,19,11,1, 11.9,1,1, 4.769, 10369.186, 406.732, 52650.005 23/02/09,04:44:10,00,11,1, 11.8,1,1, 4.763, 10369.179, 406.732, 52650.005 23/02/09,04:44:10,01,11,1, 11.8,1,1, 4.763, 10370.350, 407.009, 52654.237 23/02/09,04:44:10,02,11,1, 11.8,1,1, 4.763, 10373.075, 407.274, 52654.172 23/02/09,04:44:10,03,11,1, 11.8,1,1, 4.763, 10369.492, 406.737, 52649.712 23/02/09,04:44:10,04,11,1, 11.8,1,1, 4.763, 10371.304, 407.267, 52655.550 23/02/09,04:44:10,05,11,1, 11.8,1,1, 4.763, 10372.000, 407.240, 52651.625 23/02/09,04:44:10,06,11,1, 11.8,1,1, 4.763, 10369.249, 407.001, 52651.712 23/02/09,04:44:10,07,11,1, 11.8,1,1, 4.763, 10372.878, 407.534, 52656.178 23/02/09,04:44:10,08,11,1, 11.8,1,1, 4.763, 10371.027, 407.036, 52650.436 23/02/09,04:44:10,09,11,1, 11.8,1,1, 4.763, 10370.361, 407.026, 52654.272 23/02/09,04:44:10,10,11,1, 11.8,1,1, 4.763, 10373.093, 407.321, 52654.188 23/02/09,04:44:10,11,11,1, 11.8,1,1, 4.763, 10369.508, 406.726, 52649.763 23/02/09,04:44:10,12,11,1, 11.8,1,1, 4.763, 10371.306, 407.262, 52655.504 23/02/09,04:44:10,13,11,1, 11.8,1,1, 4.763, 10371.926, 407.258, 52651.730 23/02/09,04:44:10,14,11,1, 11.8,1,1, 4.763, 10369.272, 406.994, 52651.686 23/02/09,04:44:10,15,11,1, 11.8,1,1, 4.763, 10372.881, 407.576, 52656.178 23/02/09,04:44:10,16,11,1, 11.8,1,1, 4.763, 10371.124, 407.036, 52650.399 23/02/09,04:44:10,17,11,1, 11.8,1,1, 4.763, 10370.417, 407.025, 52654.256 23/02/09,04:44:10,18,11,1, 11.8,1,1, 4.763, 10373.153, 407.276, 52654.314 23/02/09,04:44:10,19,11,1, 11.8,1,1, 4.763, 10369.546, 406.684, 52649.755 23/02/09,04:44:11,00,11,1, 11.9,1,1, 4.765, 10369.538, 406.684, 52649.755 23/02/09,04:44:11,01,11,1, 11.9,1,1, 4.765, 10370.625, 407.122, 52654.035 23/02/09,04:44:11,02,11,1, 11.9,1,1, 4.765, 10373.248, 407.458, 52654.127 23/02/09,04:44:11,03,11,1, 11.9,1,1, 4.765, 10369.717, 406.857, 52649.793 23/02/09,04:44:11,04,11,1, 11.9,1,1, 4.765, 10371.487, 407.342, 52655.229 23/02/09,04:44:11,05,11,1, 11.9,1,1, 4.765, 10372.144, 407.379, 52651.706 23/02/09,04:44:11,06,11,1, 11.9,1,1, 4.765, 10369.527, 407.117, 52651.670 23/02/09,04:44:11,07,11,1, 11.9,1,1, 4.765, 10372.977, 407.693, 52655.946 23/02/09,04:44:11,08,11,1, 11.9,1,1, 4.765, 10371.297, 407.219, 52650.449 23/02/09,04:44:11,09,11,1, 11.9,1,1, 4.765, 10370.643, 407.154, 52654.048 23/02/09,04:44:11,10,11,1, 11.9,1,1, 4.765, 10373.270, 407.486, 52654.162 23/02/09,04:44:11,11,11,1, 11.9,1,1, 4.765, 10369.824, 406.926, 52649.824 23/02/09,04:44:11,12,11,1, 11.9,1,1, 4.765, 10371.497, 407.371, 52655.287 23/02/09,04:44:11,13,11,1, 11.9,1,1, 4.765, 10372.180, 407.430, 52651.808 23/02/09,04:44:11,14,11,1, 11.9,1,1, 4.765, 10369.518, 407.147, 52651.638 23/02/09,04:44:11,15,11,1, 11.9,1,1, 4.765, 10373.061, 407.685, 52656.020 23/02/09,04:44:11,16,11,1, 11.9,1,1, 4.765, 10371.360, 407.249, 52650.453 23/02/09,04:44:11,17,11,1, 11.9,1,1, 4.765, 10370.662, 407.214, 52654.109 23/02/09,04:44:11,18,11,1, 11.9,1,1, 4.765, 10373.304, 407.510, 52654.233 23/02/09,04:44:11,19,11,1, 11.9,1,1, 4.765, 10369.764, 406.920, 52649.865 23/02/09,04:44:12,00,11,1, 11.8,1,1, 4.768, 10369.763, 406.920, 52649.865 23/02/09,04:44:12,01,11,1, 11.8,1,1, 4.768, 10370.715, 407.460, 52654.175 23/02/09,04:44:12,02,11,1, 11.8,1,1, 4.768, 10373.402, 407.754, 52654.198 23/02/09,04:44:12,03,11,1, 11.8,1,1, 4.768, 10369.873, 407.166, 52649.763 23/02/09,04:44:12,04,11,1, 11.8,1,1, 4.768, 10371.618, 407.656, 52655.410 23/02/09,04:44:12,05,11,1, 11.8,1,1, 4.768, 10372.285, 407.714, 52651.748 23/02/09,04:44:12,06,11,1, 11.8,1,1, 4.768, 10369.579, 407.418, 52651.567 23/02/09,04:44:12,07,11,1, 11.8,1,1, 4.768, 10373.197, 408.013, 52656.108 23/02/09,04:44:12,08,11,1, 11.8,1,1, 4.768, 10371.410, 407.514, 52650.420 23/02/09,04:44:12,09,11,1, 11.8,1,1, 4.768, 10370.664, 407.545, 52654.206 23/02/09,04:44:12,10,11,1, 11.8,1,1, 4.768, 10373.471, 407.767, 52654.296 23/02/09,04:44:12,11,11,1, 11.8,1,1, 4.768, 10369.862, 407.224, 52649.767 23/02/09,04:44:12,12,11,1, 11.8,1,1, 4.768, 10371.638, 407.730, 52655.531 23/02/09,04:44:12,13,11,1, 11.8,1,1, 4.768, 10372.299, 407.756, 52651.769 23/02/09,04:44:12,14,11,1, 11.8,1,1, 4.768, 10369.544, 407.483, 52651.572 23/02/09,04:44:12,15,11,1, 11.8,1,1, 4.768, 10373.194, 408.076, 52656.179 23/02/09,04:44:12,16,11,1, 11.8,1,1, 4.768, 10371.423, 407.507, 52650.348 23/02/09,04:44:12,17,11,1, 11.8,1,1, 4.768, 10370.696, 407.546, 52654.104 23/02/09,04:44:12,18,11,1, 11.8,1,1, 4.768, 10373.487, 407.823, 52654.221 23/02/09,04:44:12,19,11,1, 11.8,1,1, 4.768, 10369.866, 407.284, 52649.770 23/02/09,04:44:13,00,11,1, 11.9,1,1, 4.764, 10369.864, 407.284, 52649.770 23/02/09,04:44:13,01,11,1, 11.9,1,1, 4.764, 10370.834, 407.800, 52653.994 23/02/09,04:44:13,02,11,1, 11.9,1,1, 4.764, 10373.628, 408.156, 52654.730 23/02/09,04:44:13,03,11,1, 11.9,1,1, 4.764, 10369.701, 407.531, 52649.234 23/02/09,04:44:13,04,11,1, 11.9,1,1, 4.764, 10371.671, 408.128, 52655.834 23/02/09,04:44:13,05,11,1, 11.9,1,1, 4.764, 10372.544, 408.035, 52651.456 23/02/09,04:44:13,06,11,1, 11.9,1,1, 4.764, 10369.349, 407.704, 52651.279 23/02/09,04:44:13,07,11,1, 11.9,1,1, 4.764, 10373.451, 408.433, 52656.578 23/02/09,04:44:13,08,11,1, 11.9,1,1, 4.764, 10371.422, 407.783, 52649.835 23/02/09,04:44:13,09,11,1, 11.9,1,1, 4.764, 10370.611, 407.929, 52654.311 23/02/09,04:44:13,10,11,1, 11.9,1,1, 4.764, 10373.740, 408.163, 52654.387 23/02/09,04:44:13,11,11,1, 11.9,1,1, 4.764, 10369.655, 407.511, 52649.160 23/02/09,04:44:13,12,11,1, 11.9,1,1, 4.764, 10371.693, 408.139, 52655.882 23/02/09,04:44:13,13,11,1, 11.9,1,1, 4.764, 10372.494, 408.072, 52651.451 23/02/09,04:44:13,14,11,1, 11.9,1,1, 4.764, 10369.345, 407.804, 52651.293 23/02/09,04:44:13,15,11,1, 11.9,1,1, 4.764, 10373.426, 408.477, 52656.567 23/02/09,04:44:13,16,11,1, 11.9,1,1, 4.764, 10371.388, 407.798, 52649.861 23/02/09,04:44:13,17,11,1, 11.9,1,1, 4.764, 10370.570, 407.926, 52654.187 23/02/09,04:44:13,18,11,1, 11.9,1,1, 4.764, 10373.747, 408.174, 52654.353 23/02/09,04:44:13,19,11,1, 11.9,1,1, 4.764, 10369.622, 407.524, 52649.157 23/02/09,04:44:14,00,11,1, 11.9,1,1, 4.766, 10369.622, 407.524, 52649.157 23/02/09,04:44:14,01,11,1, 11.9,1,1, 4.766, 10370.545, 408.082, 52654.235 23/02/09,04:44:14,02,11,1, 11.9,1,1, 4.766, 10373.797, 408.404, 52654.199 23/02/09,04:44:14,03,11,1, 11.9,1,1, 4.766, 10369.474, 407.697, 52648.903 23/02/09,04:44:14,04,11,1, 11.9,1,1, 4.766, 10371.775, 408.422, 52655.872 23/02/09,04:44:14,05,11,1, 11.9,1,1, 4.766, 10372.508, 408.324, 52651.148 23/02/09,04:44:14,06,11,1, 11.9,1,1, 4.766, 10369.237, 408.029, 52651.207 23/02/09,04:44:14,07,11,1, 11.9,1,1, 4.766, 10373.541, 408.697, 52656.414 23/02/09,04:44:14,08,11,1, 11.9,1,1, 4.766, 10371.309, 407.979, 52649.475 23/02/09,04:44:14,09,11,1, 11.9,1,1, 4.766, 10370.549, 408.125, 52654.272 23/02/09,04:44:14,10,11,1, 11.9,1,1, 4.766, 10373.762, 408.319, 52654.113 23/02/09,04:44:14,11,11,1, 11.9,1,1, 4.766, 10369.480, 407.712, 52648.909 23/02/09,04:44:14,12,11,1, 11.9,1,1, 4.766, 10371.710, 408.412, 52655.885 23/02/09,04:44:14,13,11,1, 11.9,1,1, 4.766, 10372.499, 408.299, 52651.158 23/02/09,04:44:14,14,11,1, 11.9,1,1, 4.766, 10369.228, 408.008, 52651.223 23/02/09,04:44:14,15,11,1, 11.9,1,1, 4.766, 10373.539, 408.698, 52656.453 23/02/09,04:44:14,16,11,1, 11.9,1,1, 4.766, 10371.302, 407.906, 52649.487 23/02/09,04:44:14,17,11,1, 11.9,1,1, 4.766, 10370.559, 408.165, 52654.254 23/02/09,04:44:14,18,11,1, 11.9,1,1, 4.766, 10373.769, 408.366, 52654.175 23/02/09,04:44:14,19,11,1, 11.9,1,1, 4.766, 10369.466, 407.749, 52648.822 23/02/09,04:44:15,00,11,1, 11.9,1,1, 4.768, 10369.463, 407.749, 52648.822 23/02/09,04:44:15,01,11,1, 11.9,1,1, 4.768, 10370.664, 408.110, 52653.918 23/02/09,04:44:15,02,11,1, 11.9,1,1, 4.768, 10373.653, 408.346, 52653.630 23/02/09,04:44:15,03,11,1, 11.9,1,1, 4.768, 10369.481, 407.719, 52648.723 23/02/09,04:44:15,04,11,1, 11.9,1,1, 4.768, 10371.774, 408.397, 52655.440 23/02/09,04:44:15,05,11,1, 11.9,1,1, 4.768, 10372.395, 408.213, 52650.775 23/02/09,04:44:15,06,11,1, 11.9,1,1, 4.768, 10369.333, 407.961, 52651.065 23/02/09,04:44:15,07,11,1, 11.9,1,1, 4.768, 10373.479, 408.619, 52655.969 23/02/09,04:44:15,08,11,1, 11.9,1,1, 4.768, 10371.243, 407.953, 52649.162 23/02/09,04:44:15,09,11,1, 11.9,1,1, 4.768, 10370.686, 408.113, 52653.965 23/02/09,04:44:15,10,11,1, 11.9,1,1, 4.768, 10373.684, 408.333, 52653.518 23/02/09,04:44:15,11,11,1, 11.9,1,1, 4.768, 10369.442, 407.709, 52648.600 23/02/09,04:44:15,12,11,1, 11.9,1,1, 4.768, 10371.827, 408.366, 52655.477 23/02/09,04:44:15,13,11,1, 11.9,1,1, 4.768, 10372.344, 408.233, 52650.634 23/02/09,04:44:15,14,11,1, 11.9,1,1, 4.768, 10369.345, 407.953, 52651.085 23/02/09,04:44:15,15,11,1, 11.9,1,1, 4.768, 10373.608, 408.628, 52655.936 23/02/09,04:44:15,16,11,1, 11.9,1,1, 4.768, 10371.171, 407.901, 52649.112 23/02/09,04:44:15,17,11,1, 11.9,1,1, 4.768, 10370.646, 408.100, 52653.924 23/02/09,04:44:15,18,11,1, 11.9,1,1, 4.768, 10373.654, 408.290, 52653.430 23/02/09,04:44:15,19,11,1, 11.9,1,1, 4.768, 10369.465, 407.644, 52648.564 23/02/09,04:44:16,00,11,1, 11.8,1,1, 4.765, 10369.463, 407.644, 52648.564 23/02/09,04:44:16,01,11,1, 11.8,1,1, 4.765, 10371.473, 407.921, 52654.036 23/02/09,04:44:16,02,11,1, 11.8,1,1, 4.765, 10372.913, 407.940, 52651.716 23/02/09,04:44:16,03,11,1, 11.8,1,1, 4.765, 10369.636, 407.677, 52649.648 23/02/09,04:44:16,04,11,1, 11.8,1,1, 4.765, 10372.311, 408.044, 52654.479 23/02/09,04:44:16,05,11,1, 11.8,1,1, 4.765, 10371.620, 407.935, 52649.755 23/02/09,04:44:16,06,11,1, 11.8,1,1, 4.765, 10370.156, 407.915, 52652.125 23/02/09,04:44:16,07,11,1, 11.8,1,1, 4.765, 10373.424, 408.164, 52654.123 23/02/09,04:44:16,08,11,1, 11.8,1,1, 4.765, 10370.819, 407.762, 52649.328 23/02/09,04:44:16,09,11,1, 11.8,1,1, 4.765, 10371.519, 407.846, 52653.940 23/02/09,04:44:16,10,11,1, 11.8,1,1, 4.765, 10372.916, 407.868, 52651.673 23/02/09,04:44:16,11,11,1, 11.8,1,1, 4.765, 10369.713, 407.655, 52649.609 23/02/09,04:44:16,12,11,1, 11.8,1,1, 4.765, 10372.276, 407.992, 52654.538 23/02/09,04:44:16,13,11,1, 11.8,1,1, 4.765, 10371.596, 407.940, 52649.740 23/02/09,04:44:16,14,11,1, 11.8,1,1, 4.765, 10370.206, 407.886, 52652.081 23/02/09,04:44:16,15,11,1, 11.8,1,1, 4.765, 10373.408, 408.116, 52654.027 23/02/09,04:44:16,16,11,1, 11.8,1,1, 4.765, 10370.826, 407.682, 52649.223 23/02/09,04:44:16,17,11,1, 11.8,1,1, 4.765, 10371.490, 407.764, 52653.913 23/02/09,04:44:16,18,11,1, 11.8,1,1, 4.765, 10372.948, 407.843, 52651.562 23/02/09,04:44:16,19,11,1, 11.8,1,1, 4.765, 10369.673, 407.604, 52649.654 23/02/09,04:44:17,00,11,1, 11.9,1,1, 4.765, 10369.672, 407.604, 52649.654 23/02/09,04:44:17,01,11,1, 11.9,1,1, 4.765, 10371.813, 407.512, 52654.070 23/02/09,04:44:17,02,11,1, 11.9,1,1, 4.765, 10372.915, 407.350, 52650.623 23/02/09,04:44:17,03,11,1, 11.9,1,1, 4.765, 10369.544, 407.271, 52649.557 23/02/09,04:44:17,04,11,1, 11.9,1,1, 4.765, 10372.725, 407.660, 52654.282 23/02/09,04:44:17,05,11,1, 11.9,1,1, 4.765, 10371.465, 407.515, 52648.819 23/02/09,04:44:17,06,11,1, 11.9,1,1, 4.765, 10370.415, 407.538, 52652.259 23/02/09,04:44:17,07,11,1, 11.9,1,1, 4.765, 10373.700, 407.635, 52653.364 23/02/09,04:44:17,08,11,1, 11.9,1,1, 4.765, 10370.537, 407.233, 52648.607 23/02/09,04:44:17,09,11,1, 11.9,1,1, 4.765, 10371.901, 407.415, 52654.015 23/02/09,04:44:17,10,11,1, 11.9,1,1, 4.765, 10372.869, 407.343, 52650.567 23/02/09,04:44:17,11,11,1, 11.9,1,1, 4.765, 10369.521, 407.208, 52649.426 23/02/09,04:44:17,12,11,1, 11.9,1,1, 4.765, 10372.754, 407.578, 52654.152 23/02/09,04:44:17,13,11,1, 11.9,1,1, 4.765, 10371.477, 407.362, 52648.759 23/02/09,04:44:17,14,11,1, 11.9,1,1, 4.765, 10370.434, 407.483, 52652.286 23/02/09,04:44:17,15,11,1, 11.9,1,1, 4.765, 10373.729, 407.579, 52653.359 23/02/09,04:44:17,16,11,1, 11.9,1,1, 4.765, 10370.610, 407.188, 52648.613 23/02/09,04:44:17,17,11,1, 11.9,1,1, 4.765, 10371.839, 407.393, 52653.965 23/02/09,04:44:17,18,11,1, 11.9,1,1, 4.765, 10372.866, 407.283, 52650.464 23/02/09,04:44:17,19,11,1, 11.9,1,1, 4.765, 10369.589, 407.152, 52649.372 23/02/09,04:44:18,00,11,1, 11.9,1,1, 4.765, 10369.588, 407.152, 52649.372 23/02/09,04:44:18,01,11,1, 11.9,1,1, 4.765, 10372.089, 406.847, 52653.902 23/02/09,04:44:18,02,11,1, 11.9,1,1, 4.765, 10372.941, 406.703, 52649.850 23/02/09,04:44:18,03,11,1, 11.9,1,1, 4.765, 10369.625, 406.644, 52649.240 23/02/09,04:44:18,04,11,1, 11.9,1,1, 4.765, 10373.017, 407.084, 52654.002 23/02/09,04:44:18,05,11,1, 11.9,1,1, 4.765, 10371.471, 406.791, 52648.183 23/02/09,04:44:18,06,11,1, 11.9,1,1, 4.765, 10370.716, 406.925, 52652.164 23/02/09,04:44:18,07,11,1, 11.9,1,1, 4.765, 10374.014, 406.988, 52652.787 23/02/09,04:44:18,08,11,1, 11.9,1,1, 4.765, 10370.527, 406.562, 52648.121 23/02/09,04:44:18,09,11,1, 11.9,1,1, 4.765, 10372.125, 406.818, 52653.827 23/02/09,04:44:18,10,11,1, 11.9,1,1, 4.765, 10372.910, 406.659, 52649.786 23/02/09,04:44:18,11,11,1, 11.9,1,1, 4.765, 10369.670, 406.559, 52649.188 23/02/09,04:44:18,12,11,1, 11.9,1,1, 4.765, 10373.040, 406.988, 52653.936 23/02/09,04:44:18,13,11,1, 11.9,1,1, 4.765, 10371.523, 406.677, 52648.169 23/02/09,04:44:18,14,11,1, 11.9,1,1, 4.765, 10370.754, 406.848, 52652.188 23/02/09,04:44:18,15,11,1, 11.9,1,1, 4.765, 10374.009, 406.907, 52652.769 23/02/09,04:44:18,16,11,1, 11.9,1,1, 4.765, 10370.617, 406.491, 52648.081 23/02/09,04:44:18,17,11,1, 11.9,1,1, 4.765, 10372.162, 406.683, 52653.773 23/02/09,04:44:18,18,11,1, 11.9,1,1, 4.765, 10372.862, 406.572, 52649.734 23/02/09,04:44:18,19,11,1, 11.9,1,1, 4.765, 10369.658, 406.497, 52649.164 23/02/09,04:44:19,00,10,1, 11.9,1,1, 4.769, 10369.655, 406.497, 52649.164 23/02/09,04:44:19,01,10,1, 11.9,1,1, 4.769, 10372.179, 405.986, 52652.787 23/02/09,04:44:19,02,10,1, 11.9,1,1, 4.769, 10372.857, 405.990, 52649.712 23/02/09,04:44:19,03,10,1, 11.9,1,1, 4.769, 10370.149, 405.832, 52648.950 23/02/09,04:44:19,04,10,1, 11.9,1,1, 4.769, 10373.014, 406.179, 52653.064 23/02/09,04:44:19,05,10,1, 11.9,1,1, 4.769, 10371.891, 406.032, 52648.481 23/02/09,04:44:19,06,10,1, 11.9,1,1, 4.769, 10371.113, 405.982, 52651.537 23/02/09,04:44:19,07,10,1, 11.9,1,1, 4.769, 10373.957, 406.138, 52652.322 23/02/09,04:44:19,08,10,1, 11.9,1,1, 4.769, 10371.027, 405.740, 52648.194 23/02/09,04:44:19,09,10,1, 11.9,1,1, 4.769, 10372.210, 405.890, 52652.748 23/02/09,04:44:19,10,10,1, 11.9,1,1, 4.769, 10372.922, 405.895, 52649.738 23/02/09,04:44:19,11,10,1, 11.9,1,1, 4.769, 10370.177, 405.734, 52648.978 23/02/09,04:44:19,12,10,1, 11.9,1,1, 4.769, 10373.055, 406.104, 52653.014 23/02/09,04:44:19,13,10,1, 11.9,1,1, 4.769, 10371.898, 405.965, 52648.421 23/02/09,04:44:19,14,10,1, 11.9,1,1, 4.769, 10371.171, 405.897, 52651.488 23/02/09,04:44:19,15,10,1, 11.9,1,1, 4.769, 10373.931, 406.058, 52652.225 23/02/09,04:44:19,16,10,1, 11.9,1,1, 4.769, 10371.051, 405.681, 52648.187 23/02/09,04:44:19,17,10,1, 11.9,1,1, 4.769, 10372.170, 405.765, 52652.634 23/02/09,04:44:19,18,10,1, 11.9,1,1, 4.769, 10372.941, 405.862, 52649.676 23/02/09,04:44:19,19,10,1, 11.9,1,1, 4.769, 10370.217, 405.703, 52648.897 23/02/09,04:44:20,00,10,1, 11.9,1,1, 4.764, 10370.214, 405.703, 52648.897 23/02/09,04:44:20,01,10,1, 11.9,1,1, 4.764, 10372.572, 405.168, 52652.596 23/02/09,04:44:20,02,10,1, 11.9,1,1, 4.764, 10373.080, 405.174, 52649.067 23/02/09,04:44:20,03,10,1, 11.9,1,1, 4.764, 10370.406, 405.062, 52648.783 23/02/09,04:44:20,04,10,1, 11.9,1,1, 4.764, 10373.496, 405.429, 52652.762 23/02/09,04:44:20,05,10,1, 11.9,1,1, 4.764, 10372.098, 405.223, 52647.868 23/02/09,04:44:20,06,10,1, 11.9,1,1, 4.764, 10371.608, 405.132, 52651.376 23/02/09,04:44:20,07,10,1, 11.9,1,1, 4.764, 10374.307, 405.234, 52651.701 23/02/09,04:44:20,08,10,1, 11.9,1,1, 4.764, 10371.159, 404.904, 52647.706 23/02/09,04:44:20,09,10,1, 11.9,1,1, 4.764, 10372.600, 405.071, 52652.505 23/02/09,04:44:20,10,10,1, 11.9,1,1, 4.764, 10373.111, 405.086, 52648.996 23/02/09,04:44:20,11,10,1, 11.9,1,1, 4.764, 10370.454, 404.977, 52648.795 23/02/09,04:44:20,12,10,1, 11.9,1,1, 4.764, 10373.587, 405.365, 52652.690 23/02/09,04:44:20,13,10,1, 11.9,1,1, 4.764, 10372.138, 405.129, 52647.894 23/02/09,04:44:20,14,10,1, 11.9,1,1, 4.764, 10371.656, 405.137, 52651.476 23/02/09,04:44:20,15,10,1, 11.9,1,1, 4.764, 10374.283, 405.200, 52651.553 23/02/09,04:44:20,16,10,1, 11.9,1,1, 4.764, 10371.217, 404.834, 52647.724 23/02/09,04:44:20,17,10,1, 11.9,1,1, 4.764, 10372.621, 404.977, 52652.508 23/02/09,04:44:20,18,10,1, 11.9,1,1, 4.764, 10373.095, 405.000, 52648.880 23/02/09,04:44:20,19,10,1, 11.9,1,1, 4.764, 10370.480, 404.870, 52648.747 23/02/09,04:44:21,00,11,1, 11.9,1,1, 4.766, 10370.473, 404.870, 52648.747 23/02/09,04:44:21,01,11,1, 11.9,1,1, 4.766, 10373.504, 404.462, 52653.233 23/02/09,04:44:21,02,11,1, 11.9,1,1, 4.766, 10373.062, 404.187, 52647.450 23/02/09,04:44:21,03,11,1, 11.9,1,1, 4.766, 10370.565, 404.336, 52649.285 23/02/09,04:44:21,04,11,1, 11.9,1,1, 4.766, 10374.614, 404.612, 52652.720 23/02/09,04:44:21,05,11,1, 11.9,1,1, 4.766, 10371.839, 404.242, 52646.597 23/02/09,04:44:21,06,11,1, 11.9,1,1, 4.766, 10372.306, 404.445, 52652.320 23/02/09,04:44:21,07,11,1, 11.9,1,1, 4.766, 10374.878, 404.324, 52650.473 23/02/09,04:44:21,08,11,1, 11.9,1,1, 4.766, 10370.799, 404.004, 52647.173 23/02/09,04:44:21,09,11,1, 11.9,1,1, 4.766, 10373.627, 404.410, 52653.181 23/02/09,04:44:21,10,11,1, 11.9,1,1, 4.766, 10373.059, 404.163, 52647.398 23/02/09,04:44:21,11,11,1, 11.9,1,1, 4.766, 10370.624, 404.314, 52649.349 23/02/09,04:44:21,12,11,1, 11.9,1,1, 4.766, 10374.670, 404.551, 52652.680 23/02/09,04:44:21,13,11,1, 11.9,1,1, 4.766, 10371.877, 404.151, 52646.546 23/02/09,04:44:21,14,11,1, 11.9,1,1, 4.766, 10372.404, 404.416, 52652.378 23/02/09,04:44:21,15,11,1, 11.9,1,1, 4.766, 10374.866, 404.217, 52650.393 23/02/09,04:44:21,16,11,1, 11.9,1,1, 4.766, 10370.812, 403.962, 52647.121 23/02/09,04:44:21,17,11,1, 11.9,1,1, 4.766, 10373.647, 404.334, 52653.104 23/02/09,04:44:21,18,11,1, 11.9,1,1, 4.766, 10373.099, 404.053, 52647.281 23/02/09,04:44:21,19,11,1, 11.9,1,1, 4.766, 10370.678, 404.174, 52649.265 23/02/09,04:44:22,00,11,1, 11.9,1,1, 4.764, 10370.673, 404.174, 52649.265 23/02/09,04:44:22,01,11,1, 11.9,1,1, 4.764, 10374.064, 403.718, 52652.987 23/02/09,04:44:22,02,11,1, 11.9,1,1, 4.764, 10373.345, 403.361, 52646.757 23/02/09,04:44:22,03,11,1, 11.9,1,1, 4.764, 10371.002, 403.546, 52649.351 23/02/09,04:44:22,04,11,1, 11.9,1,1, 4.764, 10375.205, 403.750, 52652.286 23/02/09,04:44:22,05,11,1, 11.9,1,1, 4.764, 10372.076, 403.306, 52646.100 23/02/09,04:44:22,06,11,1, 11.9,1,1, 4.764, 10372.907, 403.640, 52652.248 23/02/09,04:44:22,07,11,1, 11.9,1,1, 4.764, 10375.149, 403.450, 52649.757 23/02/09,04:44:22,08,11,1, 11.9,1,1, 4.764, 10370.995, 403.146, 52646.749 23/02/09,04:44:22,09,11,1, 11.9,1,1, 4.764, 10374.077, 403.619, 52652.931 23/02/09,04:44:22,10,11,1, 11.9,1,1, 4.764, 10373.278, 403.262, 52646.647 23/02/09,04:44:22,11,11,1, 11.9,1,1, 4.764, 10371.065, 403.479, 52649.297 23/02/09,04:44:22,12,11,1, 11.9,1,1, 4.764, 10375.256, 403.718, 52652.296 23/02/09,04:44:22,13,11,1, 11.9,1,1, 4.764, 10372.147, 403.245, 52646.144 23/02/09,04:44:22,14,11,1, 11.9,1,1, 4.764, 10372.927, 403.575, 52652.221 23/02/09,04:44:22,15,11,1, 11.9,1,1, 4.764, 10375.153, 403.334, 52649.675 23/02/09,04:44:22,16,11,1, 11.9,1,1, 4.764, 10370.989, 403.064, 52646.647 23/02/09,04:44:22,17,11,1, 11.9,1,1, 4.764, 10374.134, 403.449, 52652.816 23/02/09,04:44:22,18,11,1, 11.9,1,1, 4.764, 10373.357, 403.183, 52646.643 23/02/09,04:44:22,19,11,1, 11.9,1,1, 4.764, 10371.118, 403.375, 52649.288 23/02/09,04:44:23,00,11,1, 11.9,1,1, 4.766, 10371.115, 403.375, 52649.288 23/02/09,04:44:23,01,11,1, 11.9,1,1, 4.766, 10374.417, 402.856, 52652.452 23/02/09,04:44:23,02,11,1, 11.9,1,1, 4.766, 10373.332, 402.501, 52646.282 23/02/09,04:44:23,03,11,1, 11.9,1,1, 4.766, 10371.553, 402.752, 52649.405 23/02/09,04:44:23,04,11,1, 11.9,1,1, 4.766, 10375.487, 402.926, 52651.671 23/02/09,04:44:23,05,11,1, 11.9,1,1, 4.766, 10372.277, 402.501, 52645.978 23/02/09,04:44:23,06,11,1, 11.9,1,1, 4.766, 10373.341, 402.755, 52652.047 23/02/09,04:44:23,07,11,1, 11.9,1,1, 4.766, 10375.125, 402.502, 52648.910 23/02/09,04:44:23,08,11,1, 11.9,1,1, 4.766, 10371.238, 402.302, 52646.707 23/02/09,04:44:23,09,11,1, 11.9,1,1, 4.766, 10374.406, 402.715, 52652.327 23/02/09,04:44:23,10,11,1, 11.9,1,1, 4.766, 10373.324, 402.491, 52646.258 23/02/09,04:44:23,11,11,1, 11.9,1,1, 4.766, 10371.601, 402.671, 52649.445 23/02/09,04:44:23,12,11,1, 11.9,1,1, 4.766, 10375.517, 402.835, 52651.683 23/02/09,04:44:23,13,11,1, 11.9,1,1, 4.766, 10372.282, 402.414, 52645.946 23/02/09,04:44:23,14,11,1, 11.9,1,1, 4.766, 10373.381, 402.705, 52652.033 23/02/09,04:44:23,15,11,1, 11.9,1,1, 4.766, 10375.154, 402.409, 52648.900 23/02/09,04:44:23,16,11,1, 11.9,1,1, 4.766, 10371.202, 402.266, 52646.646 23/02/09,04:44:23,17,11,1, 11.9,1,1, 4.766, 10374.420, 402.644, 52652.422 23/02/09,04:44:23,18,11,1, 11.9,1,1, 4.766, 10373.331, 402.307, 52646.219 23/02/09,04:44:23,19,11,1, 11.9,1,1, 4.766, 10371.556, 402.559, 52649.332 23/02/09,04:44:24,00,11,1, 11.8,1,1, 4.761, 10371.549, 402.559, 52649.332 23/02/09,04:44:24,01,11,1, 11.8,1,1, 4.761, 10374.627, 402.076, 52652.207 23/02/09,04:44:24,02,11,1, 11.8,1,1, 4.761, 10373.229, 401.746, 52645.868 23/02/09,04:44:24,03,11,1, 11.8,1,1, 4.761, 10371.788, 401.992, 52649.563 23/02/09,04:44:24,04,11,1, 11.8,1,1, 4.761, 10375.717, 402.087, 52651.305 23/02/09,04:44:24,05,11,1, 11.8,1,1, 4.761, 10372.192, 401.661, 52645.611 23/02/09,04:44:24,06,11,1, 11.8,1,1, 4.761, 10373.576, 401.939, 52651.988 23/02/09,04:44:24,07,11,1, 11.8,1,1, 4.761, 10375.060, 401.670, 52648.176 23/02/09,04:44:24,08,11,1, 11.8,1,1, 4.761, 10371.100, 401.558, 52646.533 23/02/09,04:44:24,09,11,1, 11.8,1,1, 4.761, 10374.626, 402.002, 52652.118 23/02/09,04:44:24,10,11,1, 11.8,1,1, 4.761, 10373.236, 401.671, 52645.811 23/02/09,04:44:24,11,11,1, 11.8,1,1, 4.761, 10371.817, 401.894, 52649.552 23/02/09,04:44:24,12,11,1, 11.8,1,1, 4.761, 10375.735, 402.012, 52651.226 23/02/09,04:44:24,13,11,1, 11.8,1,1, 4.761, 10372.186, 401.549, 52645.597 23/02/09,04:44:24,14,11,1, 11.8,1,1, 4.761, 10373.635, 401.850, 52651.988 23/02/09,04:44:24,15,11,1, 11.8,1,1, 4.761, 10375.014, 401.595, 52648.164 23/02/09,04:44:24,16,11,1, 11.8,1,1, 4.761, 10371.051, 401.469, 52646.489 23/02/09,04:44:24,17,11,1, 11.8,1,1, 4.761, 10374.651, 401.941, 52652.196 23/02/09,04:44:24,18,11,1, 11.8,1,1, 4.761, 10373.215, 401.606, 52645.751 23/02/09,04:44:24,19,11,1, 11.8,1,1, 4.761, 10371.816, 401.810, 52649.553 23/02/09,04:44:25,00,11,1, 11.9,1,1, 4.766, 10371.816, 401.810, 52649.553 23/02/09,04:44:25,01,11,1, 11.9,1,1, 4.766, 10374.716, 401.378, 52651.862 23/02/09,04:44:25,02,11,1, 11.9,1,1, 4.766, 10372.917, 401.079, 52645.606 23/02/09,04:44:25,03,11,1, 11.9,1,1, 4.766, 10372.167, 401.281, 52649.995 23/02/09,04:44:25,04,11,1, 11.9,1,1, 4.766, 10375.712, 401.261, 52650.612 23/02/09,04:44:25,05,11,1, 11.9,1,1, 4.766, 10371.960, 400.860, 52645.568 23/02/09,04:44:25,06,11,1, 11.9,1,1, 4.766, 10373.782, 401.213, 52651.917 23/02/09,04:44:25,07,11,1, 11.9,1,1, 4.766, 10374.519, 400.951, 52647.372 23/02/09,04:44:25,08,11,1, 11.9,1,1, 4.766, 10371.051, 400.919, 52646.921 23/02/09,04:44:25,09,11,1, 11.9,1,1, 4.766, 10374.801, 401.308, 52651.827 23/02/09,04:44:25,10,11,1, 11.9,1,1, 4.766, 10372.896, 400.993, 52645.473 23/02/09,04:44:25,11,11,1, 11.9,1,1, 4.766, 10372.206, 401.243, 52650.178 23/02/09,04:44:25,12,11,1, 11.9,1,1, 4.766, 10375.687, 401.193, 52650.463 23/02/09,04:44:25,13,11,1, 11.9,1,1, 4.766, 10371.935, 400.835, 52645.603 23/02/09,04:44:25,14,11,1, 11.9,1,1, 4.766, 10373.869, 401.117, 52651.886 23/02/09,04:44:25,15,11,1, 11.9,1,1, 4.766, 10374.466, 400.824, 52647.224 23/02/09,04:44:25,16,11,1, 11.9,1,1, 4.766, 10371.077, 400.836, 52646.970 23/02/09,04:44:25,17,11,1, 11.9,1,1, 4.766, 10374.793, 401.222, 52651.820 23/02/09,04:44:25,18,11,1, 11.9,1,1, 4.766, 10372.855, 400.918, 52645.468 23/02/09,04:44:25,19,11,1, 11.9,1,1, 4.766, 10372.234, 401.140, 52650.162 23/02/09,04:44:26,00,11,1, 11.8,1,1, 4.764, 10372.233, 401.140, 52650.162 23/02/09,04:44:26,01,11,1, 11.8,1,1, 4.764, 10374.999, 400.892, 52651.807 23/02/09,04:44:26,02,11,1, 11.8,1,1, 4.764, 10372.570, 400.468, 52645.264 23/02/09,04:44:26,03,11,1, 11.8,1,1, 4.764, 10372.480, 400.736, 52650.738 23/02/09,04:44:26,04,11,1, 11.8,1,1, 4.764, 10375.587, 400.612, 52649.916 23/02/09,04:44:26,05,11,1, 11.8,1,1, 4.764, 10371.501, 400.264, 52645.570 23/02/09,04:44:26,06,11,1, 11.8,1,1, 4.764, 10373.989, 400.666, 52652.023 23/02/09,04:44:26,07,11,1, 11.8,1,1, 4.764, 10374.015, 400.347, 52646.528 23/02/09,04:44:26,08,11,1, 11.8,1,1, 4.764, 10370.926, 400.459, 52647.375 23/02/09,04:44:26,09,11,1, 11.8,1,1, 4.764, 10375.060, 400.801, 52651.808 23/02/09,04:44:26,10,11,1, 11.8,1,1, 4.764, 10372.583, 400.404, 52645.255 23/02/09,04:44:26,11,11,1, 11.8,1,1, 4.764, 10372.532, 400.706, 52650.783 23/02/09,04:44:26,12,11,1, 11.8,1,1, 4.764, 10375.618, 400.615, 52649.856 23/02/09,04:44:26,13,11,1, 11.8,1,1, 4.764, 10371.480, 400.239, 52645.557 23/02/09,04:44:26,14,11,1, 11.8,1,1, 4.764, 10373.979, 400.662, 52652.069 23/02/09,04:44:26,15,11,1, 11.8,1,1, 4.764, 10374.000, 400.307, 52646.431 23/02/09,04:44:26,16,11,1, 11.8,1,1, 4.764, 10370.946, 400.424, 52647.481 23/02/09,04:44:26,17,11,1, 11.8,1,1, 4.764, 10375.065, 400.790, 52651.781 23/02/09,04:44:26,18,11,1, 11.8,1,1, 4.764, 10372.544, 400.359, 52645.272 23/02/09,04:44:26,19,11,1, 11.8,1,1, 4.764, 10372.576, 400.625, 52650.821 23/02/09,04:44:27,00,10,1, 11.9,1,1, 4.762, 10372.576, 400.625, 52650.821 23/02/09,04:44:27,01,10,1, 11.9,1,1, 4.762, 10375.134, 400.513, 52651.494 23/02/09,04:44:27,02,10,1, 11.9,1,1, 4.762, 10372.325, 400.137, 52645.476 23/02/09,04:44:27,03,10,1, 11.9,1,1, 4.762, 10372.922, 400.416, 52651.337 23/02/09,04:44:27,04,10,1, 11.9,1,1, 4.762, 10375.246, 400.242, 52649.074 23/02/09,04:44:27,05,10,1, 11.9,1,1, 4.762, 10371.192, 399.956, 52646.028 23/02/09,04:44:27,06,10,1, 11.9,1,1, 4.762, 10374.141, 400.366, 52652.004 23/02/09,04:44:27,07,10,1, 11.9,1,1, 4.762, 10373.475, 400.077, 52646.110 23/02/09,04:44:27,08,10,1, 11.9,1,1, 4.762, 10371.189, 400.276, 52648.410 23/02/09,04:44:27,09,10,1, 11.9,1,1, 4.762, 10375.202, 400.527, 52651.490 23/02/09,04:44:27,10,10,1, 11.9,1,1, 4.762, 10372.278, 400.106, 52645.460 23/02/09,04:44:27,11,10,1, 11.9,1,1, 4.762, 10372.973, 400.395, 52651.377 23/02/09,04:44:27,12,10,1, 11.9,1,1, 4.762, 10375.195, 400.181, 52649.087 23/02/09,04:44:27,13,10,1, 11.9,1,1, 4.762, 10371.179, 399.932, 52646.003 23/02/09,04:44:27,14,10,1, 11.9,1,1, 4.762, 10374.107, 400.309, 52652.022 23/02/09,04:44:27,15,10,1, 11.9,1,1, 4.762, 10373.386, 400.099, 52646.136 23/02/09,04:44:27,16,10,1, 11.9,1,1, 4.762, 10371.208, 400.303, 52648.547 23/02/09,04:44:27,17,10,1, 11.9,1,1, 4.762, 10375.236, 400.537, 52651.453 23/02/09,04:44:27,18,10,1, 11.9,1,1, 4.762, 10372.258, 400.100, 52645.499 23/02/09,04:44:27,19,10,1, 11.9,1,1, 4.762, 10372.959, 400.388, 52651.381 23/02/09,04:44:28,00,11,1, 12.0,1,1, 4.767, 10372.959, 400.388, 52651.381 23/02/09,04:44:28,01,11,1, 12.0,1,1, 4.767, 10375.412, 400.435, 52651.320 23/02/09,04:44:28,02,11,1, 12.0,1,1, 4.767, 10371.942, 399.968, 52645.586 23/02/09,04:44:28,03,11,1, 12.0,1,1, 4.767, 10373.253, 400.264, 52651.868 23/02/09,04:44:28,04,11,1, 12.0,1,1, 4.767, 10374.789, 400.034, 52648.236 23/02/09,04:44:28,05,11,1, 12.0,1,1, 4.767, 10370.817, 399.871, 52646.408 23/02/09,04:44:28,06,11,1, 12.0,1,1, 4.767, 10374.330, 400.351, 52652.186 23/02/09,04:44:28,07,11,1, 12.0,1,1, 4.767, 10372.935, 400.015, 52645.712 23/02/09,04:44:28,08,11,1, 12.0,1,1, 4.767, 10371.405, 400.296, 52649.436 23/02/09,04:44:28,09,11,1, 12.0,1,1, 4.767, 10375.376, 400.407, 52651.264 23/02/09,04:44:28,10,11,1, 12.0,1,1, 4.767, 10371.896, 399.978, 52645.533 23/02/09,04:44:28,11,11,1, 12.0,1,1, 4.767, 10373.271, 400.335, 52651.979 23/02/09,04:44:28,12,11,1, 12.0,1,1, 4.767, 10374.762, 400.050, 52648.186 23/02/09,04:44:28,13,11,1, 12.0,1,1, 4.767, 10370.792, 399.974, 52646.480 23/02/09,04:44:28,14,11,1, 12.0,1,1, 4.767, 10374.370, 400.400, 52652.201 23/02/09,04:44:28,15,11,1, 12.0,1,1, 4.767, 10372.930, 400.020, 52645.724 23/02/09,04:44:28,16,11,1, 12.0,1,1, 4.767, 10371.496, 400.284, 52649.555 23/02/09,04:44:28,17,11,1, 12.0,1,1, 4.767, 10375.427, 400.398, 52651.135 23/02/09,04:44:28,18,11,1, 12.0,1,1, 4.767, 10371.843, 399.965, 52645.582 23/02/09,04:44:28,19,11,1, 12.0,1,1, 4.767, 10373.312, 400.316, 52651.930 23/02/09,04:44:29,00,11,1, 11.8,1,1, 4.767, 10373.310, 400.316, 52651.930 23/02/09,04:44:29,01,11,1, 11.8,1,1, 4.767, 10375.326, 400.297, 52650.672 23/02/09,04:44:29,02,11,1, 11.8,1,1, 4.767, 10371.601, 399.917, 52645.877 23/02/09,04:44:29,03,11,1, 11.8,1,1, 4.767, 10373.537, 400.286, 52652.193 23/02/09,04:44:29,04,11,1, 11.8,1,1, 4.767, 10374.136, 399.965, 52647.491 23/02/09,04:44:29,05,11,1, 11.8,1,1, 4.767, 10370.754, 400.003, 52647.291 23/02/09,04:44:29,06,11,1, 11.8,1,1, 4.767, 10374.481, 400.386, 52652.010 23/02/09,04:44:29,07,11,1, 11.8,1,1, 4.767, 10372.537, 400.091, 52645.821 23/02/09,04:44:29,08,11,1, 11.8,1,1, 4.767, 10371.943, 400.313, 52650.532 23/02/09,04:44:29,09,11,1, 11.8,1,1, 4.767, 10375.297, 400.279, 52650.645 23/02/09,04:44:29,10,11,1, 11.8,1,1, 4.767, 10371.535, 399.909, 52645.869 23/02/09,04:44:29,11,11,1, 11.8,1,1, 4.767, 10373.538, 400.218, 52652.196 23/02/09,04:44:29,12,11,1, 11.8,1,1, 4.767, 10374.070, 399.991, 52647.404 23/02/09,04:44:29,13,11,1, 11.8,1,1, 4.767, 10370.672, 399.982, 52647.414 23/02/09,04:44:29,14,11,1, 11.8,1,1, 4.767, 10374.519, 400.376, 52652.064 23/02/09,04:44:29,15,11,1, 11.8,1,1, 4.767, 10372.457, 400.069, 52645.751 23/02/09,04:44:29,16,11,1, 11.8,1,1, 4.767, 10371.971, 400.311, 52650.610 23/02/09,04:44:29,17,11,1, 11.8,1,1, 4.767, 10375.301, 400.255, 52650.587 23/02/09,04:44:29,18,11,1, 11.8,1,1, 4.767, 10371.518, 399.916, 52645.970 23/02/09,04:44:29,19,11,1, 11.8,1,1, 4.767, 10373.543, 400.197, 52652.262 23/02/09,04:44:30,00,11,1, 11.9,1,1, 4.766, 10373.535, 400.197, 52652.262 23/02/09,04:44:30,01,11,1, 11.9,1,1, 4.766, 10375.140, 400.126, 52650.044 23/02/09,04:44:30,02,11,1, 11.9,1,1, 4.766, 10371.032, 399.732, 52645.965 23/02/09,04:44:30,03,11,1, 11.9,1,1, 4.766, 10373.687, 400.179, 52652.489 23/02/09,04:44:30,04,11,1, 11.9,1,1, 4.766, 10373.481, 399.872, 52646.774 23/02/09,04:44:30,05,11,1, 11.9,1,1, 4.766, 10370.634, 400.034, 52648.183 23/02/09,04:44:30,06,11,1, 11.9,1,1, 4.766, 10374.770, 400.373, 52652.101 23/02/09,04:44:30,07,11,1, 11.9,1,1, 4.766, 10372.104, 399.917, 52645.661 23/02/09,04:44:30,08,11,1, 11.9,1,1, 4.766, 10372.358, 400.248, 52651.469 23/02/09,04:44:30,09,11,1, 11.9,1,1, 4.766, 10375.149, 400.050, 52649.936 23/02/09,04:44:30,10,11,1, 11.9,1,1, 4.766, 10370.932, 399.748, 52646.018 23/02/09,04:44:30,11,11,1, 11.9,1,1, 4.766, 10373.681, 400.137, 52652.475 23/02/09,04:44:30,12,11,1, 11.9,1,1, 4.766, 10373.408, 399.864, 52646.698 23/02/09,04:44:30,13,11,1, 11.9,1,1, 4.766, 10370.598, 400.024, 52648.189 23/02/09,04:44:30,14,11,1, 11.9,1,1, 4.766, 10374.804, 400.362, 52652.080 23/02/09,04:44:30,15,11,1, 11.9,1,1, 4.766, 10372.014, 399.935, 52645.666 23/02/09,04:44:30,16,11,1, 11.9,1,1, 4.766, 10372.311, 400.252, 52651.523 23/02/09,04:44:30,17,11,1, 11.9,1,1, 4.766, 10375.042, 400.094, 52649.894 23/02/09,04:44:30,18,11,1, 11.9,1,1, 4.766, 10370.892, 399.730, 52646.089 23/02/09,04:44:30,19,11,1, 11.9,1,1, 4.766, 10373.656, 400.153, 52652.491 23/02/09,04:44:31,00,11,1, 11.9,1,1, 4.762, 10373.652, 400.153, 52652.491 23/02/09,04:44:31,01,11,1, 11.9,1,1, 4.762, 10374.839, 399.761, 52648.653 23/02/09,04:44:31,02,11,1, 11.9,1,1, 4.762, 10370.094, 399.675, 52646.364 23/02/09,04:44:31,03,11,1, 11.9,1,1, 4.762, 10374.201, 400.219, 52653.308 23/02/09,04:44:31,04,11,1, 11.9,1,1, 4.762, 10372.538, 399.625, 52645.397 23/02/09,04:44:31,05,11,1, 11.9,1,1, 4.762, 10370.596, 400.082, 52649.774 23/02/09,04:44:31,06,11,1, 11.9,1,1, 4.762, 10375.338, 400.218, 52652.024 23/02/09,04:44:31,07,11,1, 11.9,1,1, 4.762, 10371.154, 399.664, 52645.110 23/02/09,04:44:31,08,11,1, 11.9,1,1, 4.762, 10372.873, 400.233, 52652.982 23/02/09,04:44:31,09,11,1, 11.9,1,1, 4.762, 10374.738, 399.715, 52648.512 23/02/09,04:44:31,10,11,1, 11.9,1,1, 4.762, 10370.069, 399.642, 52646.419 23/02/09,04:44:31,11,11,1, 11.9,1,1, 4.762, 10374.225, 400.164, 52653.293 23/02/09,04:44:31,12,11,1, 11.9,1,1, 4.762, 10372.481, 399.633, 52645.427 23/02/09,04:44:31,13,11,1, 11.9,1,1, 4.762, 10370.667, 400.066, 52649.890 23/02/09,04:44:31,14,11,1, 11.9,1,1, 4.762, 10375.276, 400.208, 52651.901 23/02/09,04:44:31,15,11,1, 11.9,1,1, 4.762, 10371.115, 399.671, 52645.168 23/02/09,04:44:31,16,11,1, 11.9,1,1, 4.762, 10372.865, 400.164, 52652.989 23/02/09,04:44:31,17,11,1, 11.9,1,1, 4.762, 10374.635, 399.697, 52648.493 23/02/09,04:44:31,18,11,1, 11.9,1,1, 4.762, 10370.045, 399.651, 52646.555 23/02/09,04:44:31,19,11,1, 11.9,1,1, 4.762, 10374.207, 400.191, 52653.175 23/02/09,04:44:32,00,11,1, 11.9,1,1, 4.764, 10374.203, 400.191, 52653.175 23/02/09,04:44:32,01,11,1, 11.9,1,1, 4.764, 10374.190, 399.442, 52646.849 23/02/09,04:44:32,02,11,1, 11.9,1,1, 4.764, 10369.084, 399.724, 52647.228 23/02/09,04:44:32,03,11,1, 11.9,1,1, 4.764, 10375.078, 400.290, 52654.292 23/02/09,04:44:32,04,11,1, 11.9,1,1, 4.764, 10371.468, 399.445, 52643.990 23/02/09,04:44:32,05,11,1, 11.9,1,1, 4.764, 10370.833, 400.305, 52652.131 23/02/09,04:44:32,06,11,1, 11.9,1,1, 4.764, 10375.867, 400.039, 52651.631 23/02/09,04:44:32,07,11,1, 11.9,1,1, 4.764, 10369.941, 399.474, 52644.608 23/02/09,04:44:32,08,11,1, 11.9,1,1, 4.764, 10373.529, 400.327, 52654.958 23/02/09,04:44:32,09,11,1, 11.9,1,1, 4.764, 10374.073, 399.472, 52646.765 23/02/09,04:44:32,10,11,1, 11.9,1,1, 4.764, 10369.156, 399.752, 52647.415 23/02/09,04:44:32,11,11,1, 11.9,1,1, 4.764, 10375.063, 400.357, 52654.270 23/02/09,04:44:32,12,11,1, 11.9,1,1, 4.764, 10371.392, 399.466, 52644.020 23/02/09,04:44:32,13,11,1, 11.9,1,1, 4.764, 10370.932, 400.295, 52652.176 23/02/09,04:44:32,14,11,1, 11.9,1,1, 4.764, 10375.810, 400.077, 52651.452 23/02/09,04:44:32,15,11,1, 11.9,1,1, 4.764, 10369.873, 399.476, 52644.735 23/02/09,04:44:32,16,11,1, 11.9,1,1, 4.764, 10373.597, 400.354, 52654.980 23/02/09,04:44:32,17,11,1, 11.9,1,1, 4.764, 10373.999, 399.527, 52646.737 23/02/09,04:44:32,18,11,1, 11.9,1,1, 4.764, 10369.160, 399.766, 52647.552 23/02/09,04:44:32,19,11,1, 11.9,1,1, 4.764, 10375.055, 400.315, 52654.229 23/02/09,04:44:33,00,11,1, 11.9,1,1, 4.763, 10375.054, 400.315, 52654.229 23/02/09,04:44:33,01,11,1, 11.9,1,1, 4.763, 10373.163, 399.665, 52646.074 23/02/09,04:44:33,02,11,1, 11.9,1,1, 4.763, 10369.248, 400.160, 52649.057 23/02/09,04:44:33,03,11,1, 11.9,1,1, 4.763, 10375.173, 400.536, 52653.978 23/02/09,04:44:33,04,11,1, 11.9,1,1, 4.763, 10370.767, 399.756, 52644.352 23/02/09,04:44:33,05,11,1, 11.9,1,1, 4.763, 10371.611, 400.630, 52653.687 23/02/09,04:44:33,06,11,1, 11.9,1,1, 4.763, 10375.476, 400.071, 52650.613 23/02/09,04:44:33,07,11,1, 11.9,1,1, 4.763, 10369.447, 399.771, 52645.660 23/02/09,04:44:33,08,11,1, 11.9,1,1, 4.763, 10373.938, 400.542, 52655.229 23/02/09,04:44:33,09,11,1, 11.9,1,1, 4.763, 10373.041, 399.667, 52646.006 23/02/09,04:44:33,10,11,1, 11.9,1,1, 4.763, 10369.269, 400.196, 52649.266 23/02/09,04:44:33,11,11,1, 11.9,1,1, 4.763, 10375.189, 400.573, 52653.949 23/02/09,04:44:33,12,11,1, 11.9,1,1, 4.763, 10370.741, 399.735, 52644.530 23/02/09,04:44:33,13,11,1, 11.9,1,1, 4.763, 10371.693, 400.656, 52653.912 23/02/09,04:44:33,14,11,1, 11.9,1,1, 4.763, 10375.336, 400.084, 52650.531 23/02/09,04:44:33,15,11,1, 11.9,1,1, 4.763, 10369.376, 399.711, 52645.120 23/02/09,04:44:33,16,11,1, 11.9,1,1, 4.763, 10374.026, 400.674, 52655.944 23/02/09,04:44:33,17,11,1, 11.9,1,1, 4.763, 10372.861, 399.687, 52645.985 23/02/09,04:44:33,18,11,1, 11.9,1,1, 4.763, 10369.153, 400.196, 52648.667 23/02/09,04:44:33,19,11,1, 11.9,1,1, 4.763, 10375.444, 400.678, 52654.567 23/02/09,04:44:34,00,11,1, 11.9,1,1, 4.764, 10375.438, 400.678, 52654.567 23/02/09,04:44:34,01,11,1, 11.9,1,1, 4.764, 10373.076, 400.112, 52646.256 23/02/09,04:44:34,02,11,1, 11.9,1,1, 4.764, 10368.955, 400.522, 52649.444 23/02/09,04:44:34,03,11,1, 11.9,1,1, 4.764, 10375.580, 401.040, 52655.128 23/02/09,04:44:34,04,11,1, 11.9,1,1, 4.764, 10370.771, 400.002, 52644.544 23/02/09,04:44:34,05,11,1, 11.9,1,1, 4.764, 10371.561, 400.970, 52654.470 23/02/09,04:44:34,06,11,1, 11.9,1,1, 4.764, 10375.550, 400.482, 52651.048 23/02/09,04:44:34,07,11,1, 11.9,1,1, 4.764, 10368.952, 400.038, 52645.627 23/02/09,04:44:34,08,11,1, 11.9,1,1, 4.764, 10373.830, 401.003, 52656.091 23/02/09,04:44:34,09,11,1, 11.9,1,1, 4.764, 10372.988, 400.126, 52646.278 23/02/09,04:44:34,10,11,1, 11.9,1,1, 4.764, 10369.026, 400.595, 52649.642 23/02/09,04:44:34,11,11,1, 11.9,1,1, 4.764, 10375.609, 401.111, 52655.061 23/02/09,04:44:34,12,11,1, 11.9,1,1, 4.764, 10370.708, 400.099, 52644.680 23/02/09,04:44:34,13,11,1, 11.9,1,1, 4.764, 10371.641, 401.007, 52654.573 23/02/09,04:44:34,14,11,1, 11.9,1,1, 4.764, 10375.531, 400.516, 52650.992 23/02/09,04:44:34,15,11,1, 11.9,1,1, 4.764, 10368.943, 400.059, 52645.743 23/02/09,04:44:34,16,11,1, 11.9,1,1, 4.764, 10373.818, 401.081, 52656.139 23/02/09,04:44:34,17,11,1, 11.9,1,1, 4.764, 10372.849, 400.189, 52646.182 23/02/09,04:44:34,18,11,1, 11.9,1,1, 4.764, 10369.047, 400.637, 52649.886 23/02/09,04:44:34,19,11,1, 11.9,1,1, 4.764, 10375.621, 401.086, 52655.097 23/02/09,04:44:35,00,11,1, 11.9,1,1, 4.763, 10375.613, 401.086, 52655.097 23/02/09,04:44:35,01,11,1, 11.9,1,1, 4.763, 10371.882, 400.672, 52646.432 23/02/09,04:44:35,02,11,1, 11.9,1,1, 4.763, 10370.179, 401.239, 52651.956 23/02/09,04:44:35,03,11,1, 11.9,1,1, 4.763, 10375.175, 401.286, 52653.614 23/02/09,04:44:35,04,11,1, 11.9,1,1, 4.763, 10370.345, 400.689, 52646.325 23/02/09,04:44:35,05,11,1, 11.9,1,1, 4.763, 10372.599, 401.388, 52655.173 23/02/09,04:44:35,06,11,1, 11.9,1,1, 4.763, 10374.194, 400.810, 52649.635 23/02/09,04:44:35,07,11,1, 11.9,1,1, 4.763, 10369.229, 400.813, 52648.083 23/02/09,04:44:35,08,11,1, 11.9,1,1, 4.763, 10374.092, 401.382, 52655.239 23/02/09,04:44:35,09,11,1, 11.9,1,1, 4.763, 10371.794, 400.738, 52646.503 23/02/09,04:44:35,10,11,1, 11.9,1,1, 4.763, 10370.279, 401.306, 52652.183 23/02/09,04:44:35,11,11,1, 11.9,1,1, 4.763, 10375.173, 401.374, 52653.551 23/02/09,04:44:35,12,11,1, 11.9,1,1, 4.763, 10370.333, 400.764, 52646.472 23/02/09,04:44:35,13,11,1, 11.9,1,1, 4.763, 10372.709, 401.451, 52655.253 23/02/09,04:44:35,14,11,1, 11.9,1,1, 4.763, 10374.165, 400.821, 52649.618 23/02/09,04:44:35,15,11,1, 11.9,1,1, 4.763, 10369.253, 400.862, 52648.297 23/02/09,04:44:35,16,11,1, 11.9,1,1, 4.763, 10374.115, 401.511, 52655.354 23/02/09,04:44:35,17,11,1, 11.9,1,1, 4.763, 10371.761, 400.814, 52646.502 23/02/09,04:44:35,18,11,1, 11.9,1,1, 4.763, 10370.285, 401.391, 52652.331 23/02/09,04:44:35,19,11,1, 11.9,1,1, 4.763, 10375.243, 401.421, 52653.553 23/02/09,04:44:36,00,11,1, 11.9,1,1, 4.764, 10375.237, 401.421, 52653.553 23/02/09,04:44:36,01,11,1, 11.9,1,1, 4.764, 10371.301, 401.450, 52646.589 23/02/09,04:44:36,02,11,1, 11.9,1,1, 4.764, 10370.674, 402.130, 52653.711 23/02/09,04:44:36,03,11,1, 11.9,1,1, 4.764, 10375.159, 401.927, 52653.266 23/02/09,04:44:36,04,11,1, 11.9,1,1, 4.764, 10369.841, 401.370, 52646.959 23/02/09,04:44:36,05,11,1, 11.9,1,1, 4.764, 10373.007, 402.128, 52656.108 23/02/09,04:44:36,06,11,1, 11.9,1,1, 4.764, 10373.497, 401.484, 52648.909 23/02/09,04:44:36,07,11,1, 11.9,1,1, 4.764, 10369.075, 401.706, 52649.485 23/02/09,04:44:36,08,11,1, 11.9,1,1, 4.764, 10374.373, 402.225, 52655.671 23/02/09,04:44:36,09,11,1, 11.9,1,1, 4.764, 10371.188, 401.585, 52646.629 23/02/09,04:44:36,10,11,1, 11.9,1,1, 4.764, 10370.790, 402.199, 52653.866 23/02/09,04:44:36,11,11,1, 11.9,1,1, 4.764, 10375.160, 402.067, 52653.240 23/02/09,04:44:36,12,11,1, 11.9,1,1, 4.764, 10369.760, 401.547, 52647.147 23/02/09,04:44:36,13,11,1, 11.9,1,1, 4.764, 10373.033, 402.285, 52656.115 23/02/09,04:44:36,14,11,1, 11.9,1,1, 4.764, 10373.330, 401.602, 52648.943 23/02/09,04:44:36,15,11,1, 11.9,1,1, 4.764, 10369.023, 401.812, 52649.514 23/02/09,04:44:36,16,11,1, 11.9,1,1, 4.764, 10374.418, 402.341, 52655.707 23/02/09,04:44:36,17,11,1, 11.9,1,1, 4.764, 10371.153, 401.613, 52646.694 23/02/09,04:44:36,18,11,1, 11.9,1,1, 4.764, 10370.789, 402.336, 52654.022 23/02/09,04:44:36,19,11,1, 11.9,1,1, 4.764, 10375.145, 402.145, 52653.247 23/02/09,04:44:37,00,11,1, 11.9,1,1, 4.761, 10375.137, 402.145, 52653.247 23/02/09,04:44:37,01,11,1, 11.9,1,1, 4.761, 10370.710, 402.460, 52647.066 23/02/09,04:44:37,02,11,1, 11.9,1,1, 4.761, 10371.386, 403.097, 52655.081 23/02/09,04:44:37,03,11,1, 11.9,1,1, 4.761, 10374.803, 402.790, 52652.551 23/02/09,04:44:37,04,11,1, 11.9,1,1, 4.761, 10369.439, 402.428, 52648.046 23/02/09,04:44:37,05,11,1, 11.9,1,1, 4.761, 10373.308, 403.121, 52656.455 23/02/09,04:44:37,06,11,1, 11.9,1,1, 4.761, 10372.595, 402.513, 52648.424 23/02/09,04:44:37,07,11,1, 11.9,1,1, 4.761, 10369.228, 402.874, 52651.069 23/02/09,04:44:37,08,11,1, 11.9,1,1, 4.761, 10374.542, 403.238, 52655.540 23/02/09,04:44:37,09,11,1, 11.9,1,1, 4.761, 10370.923, 402.695, 52648.360 23/02/09,04:44:37,10,11,1, 11.9,1,1, 4.761, 10371.296, 403.124, 52654.270 23/02/09,04:44:37,11,11,1, 11.9,1,1, 4.761, 10374.406, 402.969, 52652.918 23/02/09,04:44:37,12,11,1, 11.9,1,1, 4.761, 10369.924, 402.583, 52648.471 23/02/09,04:44:37,13,11,1, 11.9,1,1, 4.761, 10372.798, 403.118, 52655.494 23/02/09,04:44:37,14,11,1, 11.9,1,1, 4.761, 10372.666, 402.702, 52649.455 23/02/09,04:44:37,15,11,1, 11.9,1,1, 4.761, 10369.554, 402.881, 52650.681 23/02/09,04:44:37,16,11,1, 11.9,1,1, 4.761, 10374.024, 403.309, 52655.174 23/02/09,04:44:37,17,11,1, 11.9,1,1, 4.761, 10371.155, 402.810, 52648.206 23/02/09,04:44:37,18,11,1, 11.9,1,1, 4.761, 10371.283, 403.240, 52654.348 23/02/09,04:44:37,19,11,1, 11.9,1,1, 4.761, 10374.366, 403.038, 52652.876 23/02/09,04:44:38,00,11,1, 11.9,1,1, 4.765, 10374.361, 403.038, 52652.876 23/02/09,04:44:38,01,11,1, 11.9,1,1, 4.765, 10370.893, 403.559, 52648.399 23/02/09,04:44:38,02,11,1, 11.9,1,1, 4.765, 10371.679, 403.964, 52655.166 23/02/09,04:44:38,03,11,1, 11.9,1,1, 4.765, 10374.121, 403.734, 52652.369 23/02/09,04:44:38,04,11,1, 11.9,1,1, 4.765, 10369.608, 403.472, 52649.094 23/02/09,04:44:38,05,11,1, 11.9,1,1, 4.765, 10373.057, 404.073, 52655.894 23/02/09,04:44:38,06,11,1, 11.9,1,1, 4.765, 10372.190, 403.649, 52649.058 23/02/09,04:44:38,07,11,1, 11.9,1,1, 4.765, 10369.749, 403.925, 52651.921 23/02/09,04:44:38,08,11,1, 11.9,1,1, 4.765, 10374.333, 404.213, 52655.271 23/02/09,04:44:38,09,11,1, 11.9,1,1, 4.765, 10370.851, 403.685, 52648.406 23/02/09,04:44:38,10,11,1, 11.9,1,1, 4.765, 10371.769, 404.052, 52655.255 23/02/09,04:44:38,11,11,1, 11.9,1,1, 4.765, 10374.174, 403.868, 52652.331 23/02/09,04:44:38,12,11,1, 11.9,1,1, 4.765, 10369.570, 403.605, 52649.104 23/02/09,04:44:38,13,11,1, 11.9,1,1, 4.765, 10373.116, 404.156, 52655.982 23/02/09,04:44:38,14,11,1, 11.9,1,1, 4.765, 10372.189, 403.727, 52649.123 23/02/09,04:44:38,15,11,1, 11.9,1,1, 4.765, 10369.800, 403.986, 52652.133 23/02/09,04:44:38,16,11,1, 11.9,1,1, 4.765, 10374.365, 404.311, 52655.320 23/02/09,04:44:38,17,11,1, 11.9,1,1, 4.765, 10370.840, 403.779, 52648.464 23/02/09,04:44:38,18,11,1, 11.9,1,1, 4.765, 10371.756, 404.190, 52655.397 23/02/09,04:44:38,19,11,1, 11.9,1,1, 4.765, 10374.133, 403.890, 52652.201 23/02/09,04:44:39,00,11,1, 11.9,1,1, 4.763, 10374.128, 403.890, 52652.201 23/02/09,04:44:39,01,11,1, 11.9,1,1, 4.763, 10371.307, 404.443, 52649.543 23/02/09,04:44:39,02,11,1, 11.9,1,1, 4.763, 10371.912, 404.621, 52654.596 23/02/09,04:44:39,03,11,1, 11.9,1,1, 4.763, 10373.647, 404.565, 52652.191 23/02/09,04:44:39,04,11,1, 11.9,1,1, 4.763, 10370.132, 404.299, 52649.732 23/02/09,04:44:39,05,11,1, 11.9,1,1, 4.763, 10372.911, 404.765, 52655.114 23/02/09,04:44:39,06,11,1, 11.9,1,1, 4.763, 10372.221, 404.578, 52650.050 23/02/09,04:44:39,07,11,1, 11.9,1,1, 4.763, 10370.507, 404.629, 52652.320 23/02/09,04:44:39,08,11,1, 11.9,1,1, 4.763, 10374.107, 404.920, 52654.836 23/02/09,04:44:39,09,11,1, 11.9,1,1, 4.763, 10371.242, 404.450, 52649.442 23/02/09,04:44:39,10,11,1, 11.9,1,1, 4.763, 10371.924, 404.626, 52654.649 23/02/09,04:44:39,11,11,1, 11.9,1,1, 4.763, 10373.636, 404.644, 52652.213 23/02/09,04:44:39,12,11,1, 11.9,1,1, 4.763, 10370.042, 404.321, 52649.861 23/02/09,04:44:39,13,11,1, 11.9,1,1, 4.763, 10372.876, 404.840, 52655.197 23/02/09,04:44:39,14,11,1, 11.9,1,1, 4.763, 10372.226, 404.682, 52650.049 23/02/09,04:44:39,15,11,1, 11.9,1,1, 4.763, 10370.556, 404.714, 52652.490 23/02/09,04:44:39,16,11,1, 11.9,1,1, 4.763, 10374.122, 404.971, 52654.862 23/02/09,04:44:39,17,11,1, 11.9,1,1, 4.763, 10371.274, 404.552, 52649.467 23/02/09,04:44:39,18,11,1, 11.9,1,1, 4.763, 10371.984, 404.712, 52654.684 23/02/09,04:44:39,19,11,1, 11.9,1,1, 4.763, 10373.640, 404.694, 52652.170 23/02/09,04:44:40,00,11,1, 11.9,1,1, 4.765, 10373.635, 404.694, 52652.170 23/02/09,04:44:40,01,11,1, 11.9,1,1, 4.765, 10371.192, 404.806, 52649.240 23/02/09,04:44:40,02,11,1, 11.9,1,1, 4.765, 10372.307, 405.091, 52654.887 23/02/09,04:44:40,03,11,1, 11.9,1,1, 4.765, 10373.554, 404.993, 52651.529 23/02/09,04:44:40,04,11,1, 11.9,1,1, 4.765, 10370.055, 404.815, 52650.071 23/02/09,04:44:40,05,11,1, 11.9,1,1, 4.765, 10373.380, 405.276, 52655.322 23/02/09,04:44:40,06,11,1, 11.9,1,1, 4.765, 10372.181, 405.091, 52649.696 23/02/09,04:44:40,07,11,1, 11.9,1,1, 4.765, 10370.993, 405.115, 52653.050 23/02/09,04:44:40,08,11,1, 11.9,1,1, 4.765, 10374.502, 405.301, 52654.484 23/02/09,04:44:40,09,11,1, 11.9,1,1, 4.765, 10371.149, 404.823, 52649.207 23/02/09,04:44:40,10,11,1, 11.9,1,1, 4.765, 10372.430, 405.109, 52654.969 23/02/09,04:44:40,11,11,1, 11.9,1,1, 4.765, 10373.511, 405.004, 52651.449 23/02/09,04:44:40,12,11,1, 11.9,1,1, 4.765, 10370.034, 404.828, 52650.139 23/02/09,04:44:40,13,11,1, 11.9,1,1, 4.765, 10373.450, 405.363, 52655.375 23/02/09,04:44:40,14,11,1, 11.9,1,1, 4.765, 10372.166, 405.071, 52649.624 23/02/09,04:44:40,15,11,1, 11.9,1,1, 4.765, 10371.111, 405.137, 52653.134 23/02/09,04:44:40,16,11,1, 11.9,1,1, 4.765, 10374.517, 405.326, 52654.438 23/02/09,04:44:40,17,11,1, 11.9,1,1, 4.765, 10371.119, 404.846, 52649.184 23/02/09,04:44:40,18,11,1, 11.9,1,1, 4.765, 10372.385, 405.123, 52654.880 23/02/09,04:44:40,19,11,1, 11.9,1,1, 4.765, 10373.545, 405.064, 52651.439 23/02/09,04:44:41,00,11,1, 11.9,1,1, 4.760, 10373.544, 405.064, 52651.439 23/02/09,04:44:41,01,11,1, 11.9,1,1, 4.760, 10370.925, 404.780, 52648.637 23/02/09,04:44:41,02,11,1, 11.9,1,1, 4.760, 10372.720, 405.220, 52655.250 23/02/09,04:44:41,03,11,1, 11.9,1,1, 4.760, 10373.670, 405.058, 52650.821 23/02/09,04:44:41,04,11,1, 11.9,1,1, 4.760, 10370.013, 404.933, 52650.119 23/02/09,04:44:41,05,11,1, 11.9,1,1, 4.760, 10374.137, 405.518, 52655.668 23/02/09,04:44:41,06,11,1, 11.9,1,1, 4.760, 10372.304, 405.037, 52649.008 23/02/09,04:44:41,07,11,1, 11.9,1,1, 4.760, 10371.422, 405.266, 52653.616 23/02/09,04:44:41,08,11,1, 11.9,1,1, 4.760, 10375.055, 405.399, 52654.162 23/02/09,04:44:41,09,11,1, 11.9,1,1, 4.760, 10370.933, 404.771, 52648.637 23/02/09,04:44:41,10,11,1, 11.9,1,1, 4.760, 10372.788, 405.270, 52655.385 23/02/09,04:44:41,11,11,1, 11.9,1,1, 4.760, 10373.637, 405.073, 52650.691 23/02/09,04:44:41,12,11,1, 11.9,1,1, 4.760, 10370.074, 404.955, 52650.219 23/02/09,04:44:41,13,11,1, 11.9,1,1, 4.760, 10374.181, 405.561, 52655.673 23/02/09,04:44:41,14,11,1, 11.9,1,1, 4.760, 10372.284, 405.068, 52648.994 23/02/09,04:44:41,15,11,1, 11.9,1,1, 4.760, 10371.462, 405.248, 52653.624 23/02/09,04:44:41,16,11,1, 11.9,1,1, 4.760, 10375.098, 405.359, 52654.075 23/02/09,04:44:41,17,11,1, 11.9,1,1, 4.760, 10370.893, 404.781, 52648.528 23/02/09,04:44:41,18,11,1, 11.9,1,1, 4.760, 10372.812, 405.253, 52655.271 23/02/09,04:44:41,19,11,1, 11.9,1,1, 4.760, 10373.615, 405.044, 52650.604 23/02/09,04:44:42,00,11,1, 11.8,1,1, 4.763, 10373.610, 405.044, 52650.604 23/02/09,04:44:42,01,11,1, 11.8,1,1, 4.763, 10370.849, 404.652, 52648.507 23/02/09,04:44:42,02,11,1, 11.8,1,1, 4.763, 10373.285, 405.254, 52655.454 23/02/09,04:44:42,03,11,1, 11.8,1,1, 4.763, 10373.411, 404.867, 52649.021 23/02/09,04:44:42,04,11,1, 11.8,1,1, 4.763, 10370.655, 405.085, 52651.686 23/02/09,04:44:42,05,11,1, 11.8,1,1, 4.763, 10374.951, 405.352, 52654.961 23/02/09,04:44:42,06,11,1, 11.8,1,1, 4.763, 10371.809, 404.893, 52648.601 23/02/09,04:44:42,07,11,1, 11.8,1,1, 4.763, 10372.592, 405.301, 52654.954 23/02/09,04:44:42,08,11,1, 11.8,1,1, 4.763, 10374.942, 405.020, 52652.365 23/02/09,04:44:42,09,11,1, 11.8,1,1, 4.763, 10370.719, 404.837, 52649.204 23/02/09,04:44:42,10,11,1, 11.8,1,1, 4.763, 10373.858, 405.230, 52655.640 23/02/09,04:44:42,11,11,1, 11.8,1,1, 4.763, 10373.044, 404.849, 52649.193 23/02/09,04:44:42,12,11,1, 11.8,1,1, 4.763, 10370.750, 405.096, 52651.849 23/02/09,04:44:42,13,11,1, 11.8,1,1, 4.763, 10375.021, 405.384, 52654.910 23/02/09,04:44:42,14,11,1, 11.8,1,1, 4.763, 10371.825, 404.940, 52648.594 23/02/09,04:44:42,15,11,1, 11.8,1,1, 4.763, 10372.623, 405.257, 52654.917 23/02/09,04:44:42,16,11,1, 11.8,1,1, 4.763, 10374.962, 405.041, 52652.332 23/02/09,04:44:42,17,11,1, 11.8,1,1, 4.763, 10370.715, 404.810, 52649.220 23/02/09,04:44:42,18,11,1, 11.8,1,1, 4.763, 10373.890, 405.230, 52655.560 23/02/09,04:44:42,19,11,1, 11.8,1,1, 4.763, 10373.114, 404.878, 52649.237 23/02/09,04:44:43,00,10,1, 12.0,1,1, 4.766, 10373.110, 404.878, 52649.237 23/02/09,04:44:43,01,10,1, 12.0,1,1, 4.766, 10370.889, 404.729, 52649.465 23/02/09,04:44:43,02,10,1, 12.0,1,1, 4.766, 10374.271, 405.227, 52655.308 23/02/09,04:44:43,03,10,1, 12.0,1,1, 4.766, 10373.027, 404.863, 52648.995 23/02/09,04:44:43,04,10,1, 12.0,1,1, 4.766, 10371.323, 405.114, 52652.422 23/02/09,04:44:43,05,10,1, 12.0,1,1, 4.766, 10375.323, 405.305, 52654.560 23/02/09,04:44:43,06,10,1, 12.0,1,1, 4.766, 10371.954, 404.797, 52648.730 23/02/09,04:44:43,07,10,1, 12.0,1,1, 4.766, 10373.183, 405.144, 52655.062 23/02/09,04:44:43,08,10,1, 12.0,1,1, 4.766, 10374.881, 404.903, 52651.640 23/02/09,04:44:43,09,10,1, 12.0,1,1, 4.766, 10370.901, 404.773, 52649.552 23/02/09,04:44:43,10,10,1, 12.0,1,1, 4.766, 10374.276, 405.184, 52655.360 23/02/09,04:44:43,11,10,1, 12.0,1,1, 4.766, 10373.036, 404.868, 52648.999 23/02/09,04:44:43,12,10,1, 12.0,1,1, 4.766, 10371.404, 405.167, 52652.501 23/02/09,04:44:43,13,10,1, 12.0,1,1, 4.766, 10375.370, 405.270, 52654.510 23/02/09,04:44:43,14,10,1, 12.0,1,1, 4.766, 10371.959, 404.860, 52648.719 23/02/09,04:44:43,15,10,1, 12.0,1,1, 4.766, 10373.265, 405.182, 52655.073 23/02/09,04:44:43,16,10,1, 12.0,1,1, 4.766, 10374.869, 404.868, 52651.564 23/02/09,04:44:43,17,10,1, 12.0,1,1, 4.766, 10370.886, 404.770, 52649.629 23/02/09,04:44:43,18,10,1, 12.0,1,1, 4.766, 10374.321, 405.152, 52655.304 23/02/09,04:44:43,19,10,1, 12.0,1,1, 4.766, 10373.011, 404.890, 52648.958 23/02/09,04:44:44,00,11,1, 11.8,1,1, 4.760, 10373.009, 404.890, 52648.958 23/02/09,04:44:44,01,11,1, 11.8,1,1, 4.760, 10371.039, 404.673, 52649.594 23/02/09,04:44:44,02,11,1, 11.8,1,1, 4.760, 10374.677, 405.229, 52655.468 23/02/09,04:44:44,03,11,1, 11.8,1,1, 4.760, 10373.201, 404.820, 52648.909 23/02/09,04:44:44,04,11,1, 11.8,1,1, 4.760, 10371.778, 405.101, 52652.810 23/02/09,04:44:44,05,11,1, 11.8,1,1, 4.760, 10375.816, 405.236, 52654.497 23/02/09,04:44:44,06,11,1, 11.8,1,1, 4.760, 10372.117, 404.758, 52648.626 23/02/09,04:44:44,07,11,1, 11.8,1,1, 4.760, 10373.600, 405.047, 52655.215 23/02/09,04:44:44,08,11,1, 11.8,1,1, 4.760, 10375.010, 404.832, 52651.314 23/02/09,04:44:44,09,11,1, 11.8,1,1, 4.760, 10371.006, 404.720, 52649.591 23/02/09,04:44:44,10,11,1, 11.8,1,1, 4.760, 10374.775, 405.211, 52655.481 23/02/09,04:44:44,11,11,1, 11.8,1,1, 4.760, 10373.222, 404.846, 52648.920 23/02/09,04:44:44,12,11,1, 11.8,1,1, 4.760, 10371.880, 405.061, 52652.889 23/02/09,04:44:44,13,11,1, 11.8,1,1, 4.760, 10375.863, 405.231, 52654.426 23/02/09,04:44:44,14,11,1, 11.8,1,1, 4.760, 10372.178, 404.726, 52648.685 23/02/09,04:44:44,15,11,1, 11.8,1,1, 4.760, 10373.652, 405.069, 52655.174 23/02/09,04:44:44,16,11,1, 11.8,1,1, 4.760, 10374.959, 404.863, 52651.219 23/02/09,04:44:44,17,11,1, 11.8,1,1, 4.760, 10371.053, 404.716, 52649.667 23/02/09,04:44:44,18,11,1, 11.8,1,1, 4.760, 10374.735, 405.209, 52655.392 23/02/09,04:44:44,19,11,1, 11.8,1,1, 4.760, 10373.259, 404.854, 52648.887 23/02/09,04:44:45,00,11,1, 11.9,1,1, 4.766, 10373.251, 404.854, 52648.887 23/02/09,04:44:45,01,11,1, 11.9,1,1, 4.766, 10370.910, 404.491, 52648.814 23/02/09,04:44:45,02,11,1, 11.9,1,1, 4.766, 10374.994, 405.189, 52655.412 23/02/09,04:44:45,03,11,1, 11.9,1,1, 4.766, 10373.892, 404.780, 52649.400 23/02/09,04:44:45,04,11,1, 11.9,1,1, 4.766, 10371.777, 404.879, 52652.422 23/02/09,04:44:45,05,11,1, 11.9,1,1, 4.766, 10376.350, 405.159, 52654.472 23/02/09,04:44:45,06,11,1, 11.9,1,1, 4.766, 10372.569, 404.520, 52648.586 23/02/09,04:44:45,07,11,1, 11.9,1,1, 4.766, 10373.576, 404.958, 52655.343 23/02/09,04:44:45,08,11,1, 11.9,1,1, 4.766, 10375.657, 404.797, 52651.629 23/02/09,04:44:45,09,11,1, 11.9,1,1, 4.766, 10370.974, 404.455, 52648.886 23/02/09,04:44:45,10,11,1, 11.9,1,1, 4.766, 10375.153, 405.225, 52656.129 23/02/09,04:44:45,11,11,1, 11.9,1,1, 4.766, 10373.888, 404.728, 52648.873 23/02/09,04:44:45,12,11,1, 11.9,1,1, 4.766, 10371.912, 404.916, 52652.561 23/02/09,04:44:45,13,11,1, 11.9,1,1, 4.766, 10376.561, 405.167, 52655.183 23/02/09,04:44:45,14,11,1, 11.9,1,1, 4.766, 10372.428, 404.468, 52647.968 23/02/09,04:44:45,15,11,1, 11.9,1,1, 4.766, 10373.672, 404.946, 52655.228 23/02/09,04:44:45,16,11,1, 11.9,1,1, 4.766, 10375.683, 404.793, 52651.501 23/02/09,04:44:45,17,11,1, 11.9,1,1, 4.766, 10371.079, 404.424, 52648.914 23/02/09,04:44:45,18,11,1, 11.9,1,1, 4.766, 10375.172, 405.232, 52656.145 23/02/09,04:44:45,19,11,1, 11.9,1,1, 4.766, 10373.914, 404.720, 52648.789 23/02/09,04:44:46,00,12,1, 11.9,1,1, 4.762, 10373.911, 404.720, 52648.789 23/02/09,04:44:46,01,12,1, 11.9,1,1, 4.762, 10371.232, 404.344, 52649.051 23/02/09,04:44:46,02,12,1, 11.9,1,1, 4.762, 10375.771, 405.127, 52656.300 23/02/09,04:44:46,03,12,1, 11.9,1,1, 4.762, 10374.050, 404.514, 52648.479 23/02/09,04:44:46,04,12,1, 11.9,1,1, 4.762, 10372.417, 404.754, 52652.997 23/02/09,04:44:46,05,12,1, 11.9,1,1, 4.762, 10376.998, 404.960, 52654.838 23/02/09,04:44:46,06,12,1, 11.9,1,1, 4.762, 10372.485, 404.250, 52647.697 23/02/09,04:44:46,07,12,1, 11.9,1,1, 4.762, 10374.179, 404.799, 52655.462 23/02/09,04:44:46,08,12,1, 11.9,1,1, 4.762, 10375.774, 404.562, 52650.957 23/02/09,04:44:46,09,12,1, 11.9,1,1, 4.762, 10371.243, 404.295, 52649.170 23/02/09,04:44:46,10,12,1, 11.9,1,1, 4.762, 10375.783, 405.074, 52656.194 23/02/09,04:44:46,11,12,1, 11.9,1,1, 4.762, 10374.074, 404.469, 52648.455 23/02/09,04:44:46,12,12,1, 11.9,1,1, 4.762, 10372.520, 404.712, 52653.060 23/02/09,04:44:46,13,12,1, 11.9,1,1, 4.762, 10377.010, 404.959, 52654.684 23/02/09,04:44:46,14,12,1, 11.9,1,1, 4.762, 10372.519, 404.196, 52647.763 23/02/09,04:44:46,15,12,1, 11.9,1,1, 4.762, 10374.279, 404.798, 52655.485 23/02/09,04:44:46,16,12,1, 11.9,1,1, 4.762, 10375.774, 404.495, 52650.851 23/02/09,04:44:46,17,12,1, 11.9,1,1, 4.762, 10371.274, 404.314, 52649.175 23/02/09,04:44:46,18,12,1, 11.9,1,1, 4.762, 10375.535, 405.069, 52655.589 23/02/09,04:44:46,19,12,1, 11.9,1,1, 4.762, 10375.145, 404.551, 52649.144 23/02/09,04:44:47,00,12,1, 11.8,1,1, 4.765, 10375.137, 404.551, 52649.144 23/02/09,04:44:47,01,12,1, 11.8,1,1, 4.765, 10371.642, 403.820, 52647.215 23/02/09,04:44:47,02,12,1, 11.8,1,1, 4.765, 10375.098, 405.007, 52656.428 23/02/09,04:44:47,03,12,1, 11.8,1,1, 4.765, 10375.819, 404.470, 52650.072 23/02/09,04:44:47,04,12,1, 11.8,1,1, 4.765, 10371.945, 404.104, 52650.491 23/02/09,04:44:47,05,12,1, 11.8,1,1, 4.765, 10377.205, 405.048, 52656.579 23/02/09,04:44:47,06,12,1, 11.8,1,1, 4.765, 10373.765, 403.865, 52647.307 23/02/09,04:44:47,07,12,1, 11.8,1,1, 4.765, 10373.066, 404.432, 52653.796 23/02/09,04:44:47,08,12,1, 11.8,1,1, 4.765, 10376.905, 404.676, 52653.283 23/02/09,04:44:47,09,12,1, 11.8,1,1, 4.765, 10371.691, 403.805, 52647.205 23/02/09,04:44:47,10,12,1, 11.8,1,1, 4.765, 10375.121, 404.991, 52656.502 23/02/09,04:44:47,11,12,1, 11.8,1,1, 4.765, 10375.822, 404.417, 52649.953 23/02/09,04:44:47,12,12,1, 11.8,1,1, 4.765, 10371.992, 404.112, 52650.464 23/02/09,04:44:47,13,12,1, 11.8,1,1, 4.765, 10377.192, 404.996, 52656.532 23/02/09,04:44:47,14,12,1, 11.8,1,1, 4.765, 10373.762, 403.784, 52647.237 23/02/09,04:44:47,15,12,1, 11.8,1,1, 4.765, 10373.110, 404.364, 52653.768 23/02/09,04:44:47,16,12,1, 11.8,1,1, 4.765, 10376.940, 404.731, 52653.265 23/02/09,04:44:47,17,12,1, 11.8,1,1, 4.765, 10371.742, 403.791, 52647.137 23/02/09,04:44:47,18,12,1, 11.8,1,1, 4.765, 10375.206, 404.969, 52656.448 23/02/09,04:44:47,19,12,1, 11.8,1,1, 4.765, 10375.857, 404.393, 52649.921 23/02/09,04:44:48,00,11,1, 11.9,1,1, 4.762, 10375.855, 404.393, 52649.921 23/02/09,04:44:48,01,11,1, 11.9,1,1, 4.762, 10371.801, 403.554, 52647.166 23/02/09,04:44:48,02,11,1, 11.9,1,1, 4.762, 10375.728, 404.812, 52656.604 23/02/09,04:44:48,03,11,1, 11.9,1,1, 4.762, 10375.908, 404.060, 52649.338 23/02/09,04:44:48,04,11,1, 11.9,1,1, 4.762, 10372.315, 403.843, 52650.765 23/02/09,04:44:48,05,11,1, 11.9,1,1, 4.762, 10377.627, 404.722, 52656.140 23/02/09,04:44:48,06,11,1, 11.9,1,1, 4.762, 10373.637, 403.442, 52646.678 23/02/09,04:44:48,07,11,1, 11.9,1,1, 4.762, 10373.526, 404.177, 52653.954 23/02/09,04:44:48,08,11,1, 11.9,1,1, 4.762, 10377.120, 404.390, 52652.535 23/02/09,04:44:48,09,11,1, 11.9,1,1, 4.762, 10371.846, 403.519, 52647.147 23/02/09,04:44:48,10,11,1, 11.9,1,1, 4.762, 10375.794, 404.765, 52656.539 23/02/09,04:44:48,11,11,1, 11.9,1,1, 4.762, 10375.919, 404.054, 52649.284 23/02/09,04:44:48,12,11,1, 11.9,1,1, 4.762, 10372.384, 403.788, 52650.730 23/02/09,04:44:48,13,11,1, 11.9,1,1, 4.762, 10377.677, 404.664, 52656.098 23/02/09,04:44:48,14,11,1, 11.9,1,1, 4.762, 10373.617, 403.386, 52646.644 23/02/09,04:44:48,15,11,1, 11.9,1,1, 4.762, 10373.597, 404.168, 52654.091 23/02/09,04:44:48,16,11,1, 11.9,1,1, 4.762, 10377.139, 404.369, 52652.445 23/02/09,04:44:48,17,11,1, 11.9,1,1, 4.762, 10371.777, 403.511, 52647.137 23/02/09,04:44:48,18,11,1, 11.9,1,1, 4.762, 10375.878, 404.754, 52656.582 23/02/09,04:44:48,19,11,1, 11.9,1,1, 4.762, 10375.915, 403.916, 52649.098 23/02/09,04:44:49,00,12,1, 11.8,1,1, 4.763, 10375.913, 403.916, 52649.098 23/02/09,04:44:49,01,12,1, 11.8,1,1, 4.763, 10371.986, 403.448, 52648.454 23/02/09,04:44:49,02,12,1, 11.8,1,1, 4.763, 10376.636, 404.382, 52656.019 23/02/09,04:44:49,03,12,1, 11.8,1,1, 4.763, 10375.280, 403.636, 52648.181 23/02/09,04:44:49,04,12,1, 11.8,1,1, 4.763, 10373.246, 403.718, 52651.948 23/02/09,04:44:49,05,12,1, 11.8,1,1, 4.763, 10377.695, 404.203, 52654.282 23/02/09,04:44:49,06,12,1, 11.8,1,1, 4.763, 10373.191, 403.139, 52646.731 23/02/09,04:44:49,07,12,1, 11.8,1,1, 4.763, 10374.594, 403.964, 52654.444 23/02/09,04:44:49,08,12,1, 11.8,1,1, 4.763, 10376.616, 403.893, 52650.665 23/02/09,04:44:49,09,12,1, 11.8,1,1, 4.763, 10372.108, 403.413, 52648.311 23/02/09,04:44:49,10,12,1, 11.8,1,1, 4.763, 10376.700, 404.373, 52655.963 23/02/09,04:44:49,11,12,1, 11.8,1,1, 4.763, 10375.252, 403.547, 52648.142 23/02/09,04:44:49,12,12,1, 11.8,1,1, 4.763, 10373.291, 403.641, 52651.934 23/02/09,04:44:49,13,12,1, 11.8,1,1, 4.763, 10377.815, 404.060, 52654.167 23/02/09,04:44:49,14,12,1, 11.8,1,1, 4.763, 10373.163, 403.152, 52646.530 23/02/09,04:44:49,15,12,1, 11.8,1,1, 4.763, 10374.656, 403.921, 52654.490 23/02/09,04:44:49,16,12,1, 11.8,1,1, 4.763, 10376.588, 403.835, 52650.511 23/02/09,04:44:49,17,12,1, 11.8,1,1, 4.763, 10372.087, 403.377, 52648.263 23/02/09,04:44:49,18,12,1, 11.8,1,1, 4.763, 10376.741, 404.376, 52655.892 23/02/09,04:44:49,19,12,1, 11.8,1,1, 4.763, 10375.248, 403.543, 52647.918 23/02/09,04:44:50,00,11,1, 11.9,1,1, 4.759, 10375.246, 403.543, 52647.918 23/02/09,04:44:50,01,11,1, 11.9,1,1, 4.759, 10372.567, 403.241, 52648.571 23/02/09,04:44:50,02,11,1, 11.9,1,1, 4.759, 10376.836, 404.134, 52655.201 23/02/09,04:44:50,03,11,1, 11.9,1,1, 4.759, 10375.213, 403.347, 52647.938 23/02/09,04:44:50,04,11,1, 11.9,1,1, 4.759, 10373.658, 403.456, 52651.794 23/02/09,04:44:50,05,11,1, 11.9,1,1, 4.759, 10377.560, 403.836, 52653.267 23/02/09,04:44:50,06,11,1, 11.9,1,1, 4.759, 10373.244, 402.965, 52646.676 23/02/09,04:44:50,07,11,1, 11.9,1,1, 4.759, 10374.853, 403.720, 52653.928 23/02/09,04:44:50,08,11,1, 11.9,1,1, 4.759, 10376.435, 403.699, 52649.910 23/02/09,04:44:50,09,11,1, 11.9,1,1, 4.759, 10372.541, 403.255, 52648.476 23/02/09,04:44:50,10,11,1, 11.9,1,1, 4.759, 10376.831, 404.109, 52655.056 23/02/09,04:44:50,11,11,1, 11.9,1,1, 4.759, 10375.198, 403.344, 52647.791 23/02/09,04:44:50,12,11,1, 11.9,1,1, 4.759, 10373.689, 403.471, 52651.808 23/02/09,04:44:50,13,11,1, 11.9,1,1, 4.759, 10377.551, 403.818, 52653.182 23/02/09,04:44:50,14,11,1, 11.9,1,1, 4.759, 10373.226, 402.980, 52646.564 23/02/09,04:44:50,15,11,1, 11.9,1,1, 4.759, 10374.921, 403.754, 52653.892 23/02/09,04:44:50,16,11,1, 11.9,1,1, 4.759, 10376.366, 403.640, 52649.924 23/02/09,04:44:50,17,11,1, 11.9,1,1, 4.759, 10372.558, 403.245, 52648.433 23/02/09,04:44:50,18,11,1, 11.9,1,1, 4.759, 10376.944, 404.082, 52655.074 23/02/09,04:44:50,19,11,1, 11.9,1,1, 4.759, 10375.214, 403.348, 52647.693 23/02/09,04:44:51,00,11,1, 11.9,1,1, 4.761, 10375.212, 403.348, 52647.693 23/02/09,04:44:51,01,11,1, 11.9,1,1, 4.761, 10372.834, 403.001, 52648.451 23/02/09,04:44:51,02,11,1, 11.9,1,1, 4.761, 10376.894, 403.788, 52654.146 23/02/09,04:44:51,03,11,1, 11.9,1,1, 4.761, 10375.588, 403.147, 52647.894 23/02/09,04:44:51,04,11,1, 11.9,1,1, 4.761, 10373.797, 403.046, 52650.882 23/02/09,04:44:51,05,11,1, 11.9,1,1, 4.761, 10377.425, 403.630, 52652.866 23/02/09,04:44:51,06,11,1, 11.9,1,1, 4.761, 10373.556, 402.757, 52646.456 23/02/09,04:44:51,07,11,1, 11.9,1,1, 4.761, 10374.771, 403.407, 52653.000 23/02/09,04:44:51,08,11,1, 11.9,1,1, 4.761, 10376.621, 403.537, 52650.151 23/02/09,04:44:51,09,11,1, 11.9,1,1, 4.761, 10372.905, 402.927, 52648.023 23/02/09,04:44:51,10,11,1, 11.9,1,1, 4.761, 10376.804, 403.817, 52654.521 23/02/09,04:44:51,11,11,1, 11.9,1,1, 4.761, 10375.603, 403.088, 52647.868 23/02/09,04:44:51,12,11,1, 11.9,1,1, 4.761, 10373.781, 403.060, 52650.879 23/02/09,04:44:51,13,11,1, 11.9,1,1, 4.761, 10377.480, 403.607, 52652.819 23/02/09,04:44:51,14,11,1, 11.9,1,1, 4.761, 10373.572, 402.737, 52646.318 23/02/09,04:44:51,15,11,1, 11.9,1,1, 4.761, 10374.810, 403.412, 52653.038 23/02/09,04:44:51,16,11,1, 11.9,1,1, 4.761, 10376.616, 403.500, 52650.006 23/02/09,04:44:51,17,11,1, 11.9,1,1, 4.761, 10372.944, 402.930, 52648.052 23/02/09,04:44:51,18,11,1, 11.9,1,1, 4.761, 10376.797, 403.817, 52654.496 23/02/09,04:44:51,19,11,1, 11.9,1,1, 4.761, 10375.586, 403.089, 52647.859 23/02/09,04:44:52,00,11,1, 11.9,1,1, 4.760, 10375.580, 403.089, 52647.859 23/02/09,04:44:52,01,11,1, 11.9,1,1, 4.760, 10373.025, 402.522, 52647.836 23/02/09,04:44:52,02,11,1, 11.9,1,1, 4.760, 10377.176, 403.431, 52654.122 23/02/09,04:44:52,03,11,1, 11.9,1,1, 4.760, 10375.520, 402.591, 52647.072 23/02/09,04:44:52,04,11,1, 11.9,1,1, 4.760, 10373.960, 402.593, 52650.771 23/02/09,04:44:52,05,11,1, 11.9,1,1, 4.760, 10377.590, 403.111, 52652.139 23/02/09,04:44:52,06,11,1, 11.9,1,1, 4.760, 10373.468, 402.226, 52645.829 23/02/09,04:44:52,07,11,1, 11.9,1,1, 4.760, 10375.111, 403.063, 52652.961 23/02/09,04:44:52,08,11,1, 11.9,1,1, 4.760, 10376.645, 402.959, 52649.190 23/02/09,04:44:52,09,11,1, 11.9,1,1, 4.760, 10373.053, 402.443, 52647.819 23/02/09,04:44:52,10,11,1, 11.9,1,1, 4.760, 10377.202, 403.337, 52654.174 23/02/09,04:44:52,11,11,1, 11.9,1,1, 4.760, 10375.492, 402.540, 52647.000 23/02/09,04:44:52,12,11,1, 11.9,1,1, 4.760, 10374.001, 402.574, 52650.733 23/02/09,04:44:52,13,11,1, 11.9,1,1, 4.760, 10377.568, 403.050, 52652.051 23/02/09,04:44:52,14,11,1, 11.9,1,1, 4.760, 10373.433, 402.176, 52645.857 23/02/09,04:44:52,15,11,1, 11.9,1,1, 4.760, 10375.133, 402.966, 52652.856 23/02/09,04:44:52,16,11,1, 11.9,1,1, 4.760, 10376.638, 402.934, 52649.185 23/02/09,04:44:52,17,11,1, 11.9,1,1, 4.760, 10373.078, 402.430, 52647.857 23/02/09,04:44:52,18,11,1, 11.9,1,1, 4.760, 10377.193, 403.276, 52654.066 23/02/09,04:44:52,19,11,1, 11.9,1,1, 4.760, 10375.479, 402.479, 52646.949 23/02/09,04:44:53,00,10,1, 11.8,1,1, 4.761, 10375.471, 402.479, 52646.949 23/02/09,04:44:53,01,10,1, 11.8,1,1, 4.761, 10373.336, 402.004, 52647.701 23/02/09,04:44:53,02,10,1, 11.8,1,1, 4.761, 10377.338, 402.840, 52653.612 23/02/09,04:44:53,03,10,1, 11.8,1,1, 4.761, 10375.496, 401.984, 52646.576 23/02/09,04:44:53,04,10,1, 11.8,1,1, 4.761, 10374.165, 402.043, 52650.349 23/02/09,04:44:53,05,10,1, 11.8,1,1, 4.761, 10377.596, 402.576, 52651.482 23/02/09,04:44:53,06,10,1, 11.8,1,1, 4.761, 10373.528, 401.714, 52645.594 23/02/09,04:44:53,07,10,1, 11.8,1,1, 4.761, 10375.414, 402.494, 52652.562 23/02/09,04:44:53,08,10,1, 11.8,1,1, 4.761, 10376.757, 402.411, 52648.759 23/02/09,04:44:53,09,10,1, 11.8,1,1, 4.761, 10373.316, 401.962, 52647.705 23/02/09,04:44:53,10,10,1, 11.8,1,1, 4.761, 10377.358, 402.781, 52653.522 23/02/09,04:44:53,11,10,1, 11.8,1,1, 4.761, 10375.560, 401.928, 52646.534 23/02/09,04:44:53,12,10,1, 11.8,1,1, 4.761, 10374.204, 401.957, 52650.333 23/02/09,04:44:53,13,10,1, 11.8,1,1, 4.761, 10377.581, 402.521, 52651.334 23/02/09,04:44:53,14,10,1, 11.8,1,1, 4.761, 10373.565, 401.665, 52645.532 23/02/09,04:44:53,15,10,1, 11.8,1,1, 4.761, 10375.410, 402.455, 52652.432 23/02/09,04:44:53,16,10,1, 11.8,1,1, 4.761, 10376.782, 402.406, 52648.773 23/02/09,04:44:53,17,10,1, 11.8,1,1, 4.761, 10373.364, 401.864, 52647.594 23/02/09,04:44:53,18,10,1, 11.8,1,1, 4.761, 10377.393, 402.723, 52653.486 23/02/09,04:44:53,19,10,1, 11.8,1,1, 4.761, 10375.565, 401.933, 52646.558 23/02/09,04:44:54,00,11,1, 11.9,1,1, 4.764, 10375.563, 401.933, 52646.558 23/02/09,04:44:54,01,11,1, 11.9,1,1, 4.764, 10373.509, 401.567, 52648.621 23/02/09,04:44:54,02,11,1, 11.9,1,1, 4.764, 10378.186, 402.233, 52653.078 23/02/09,04:44:54,03,11,1, 11.9,1,1, 4.764, 10374.797, 401.320, 52645.277 23/02/09,04:44:54,04,11,1, 11.9,1,1, 4.764, 10374.834, 401.731, 52651.421 23/02/09,04:44:54,05,11,1, 11.9,1,1, 4.764, 10377.716, 401.840, 52649.802 23/02/09,04:44:54,06,11,1, 11.9,1,1, 4.764, 10373.071, 401.255, 52645.453 23/02/09,04:44:54,07,11,1, 11.9,1,1, 4.764, 10376.399, 402.102, 52653.120 23/02/09,04:44:54,08,11,1, 11.9,1,1, 4.764, 10376.413, 401.678, 52647.025 23/02/09,04:44:54,09,11,1, 11.9,1,1, 4.764, 10373.538, 401.523, 52648.578 23/02/09,04:44:54,10,11,1, 11.9,1,1, 4.764, 10378.178, 402.170, 52652.988 23/02/09,04:44:54,11,11,1, 11.9,1,1, 4.764, 10374.818, 401.238, 52645.383 23/02/09,04:44:54,12,11,1, 11.9,1,1, 4.764, 10374.851, 401.697, 52651.435 23/02/09,04:44:54,13,11,1, 11.9,1,1, 4.764, 10377.726, 401.825, 52649.831 23/02/09,04:44:54,14,11,1, 11.9,1,1, 4.764, 10373.088, 401.172, 52645.444 23/02/09,04:44:54,15,11,1, 11.9,1,1, 4.764, 10376.429, 402.016, 52653.151 23/02/09,04:44:54,16,11,1, 11.9,1,1, 4.764, 10376.358, 401.619, 52646.931 23/02/09,04:44:54,17,11,1, 11.9,1,1, 4.764, 10373.550, 401.503, 52648.601 23/02/09,04:44:54,18,11,1, 11.9,1,1, 4.764, 10378.229, 402.092, 52653.113 23/02/09,04:44:54,19,11,1, 11.9,1,1, 4.764, 10374.806, 401.182, 52645.236 23/02/09,04:44:55,00,12,1, 11.9,1,1, 4.762, 10374.804, 401.182, 52645.236 23/02/09,04:44:55,01,12,1, 11.9,1,1, 4.762, 10373.853, 401.054, 52648.674 23/02/09,04:44:55,02,12,1, 11.9,1,1, 4.762, 10378.287, 401.628, 52652.529 23/02/09,04:44:55,03,12,1, 11.9,1,1, 4.762, 10374.837, 400.717, 52645.085 23/02/09,04:44:55,04,12,1, 11.9,1,1, 4.762, 10375.127, 401.145, 52651.244 23/02/09,04:44:55,05,12,1, 11.9,1,1, 4.762, 10377.640, 401.277, 52649.275 23/02/09,04:44:55,06,12,1, 11.9,1,1, 4.762, 10373.180, 400.742, 52645.494 23/02/09,04:44:55,07,12,1, 11.9,1,1, 4.762, 10376.688, 401.642, 52652.922 23/02/09,04:44:55,08,12,1, 11.9,1,1, 4.762, 10376.440, 401.126, 52646.709 23/02/09,04:44:55,09,12,1, 11.9,1,1, 4.762, 10373.844, 401.019, 52648.679 23/02/09,04:44:55,10,12,1, 11.9,1,1, 4.762, 10378.315, 401.586, 52652.444 23/02/09,04:44:55,11,12,1, 11.9,1,1, 4.762, 10374.828, 400.710, 52645.091 23/02/09,04:44:55,12,12,1, 11.9,1,1, 4.762, 10375.136, 401.110, 52651.328 23/02/09,04:44:55,13,12,1, 11.9,1,1, 4.762, 10377.655, 401.248, 52649.240 23/02/09,04:44:55,14,12,1, 11.9,1,1, 4.762, 10373.236, 400.702, 52645.499 23/02/09,04:44:55,15,12,1, 11.9,1,1, 4.762, 10376.789, 401.576, 52652.972 23/02/09,04:44:55,16,12,1, 11.9,1,1, 4.762, 10376.388, 401.082, 52646.622 23/02/09,04:44:55,17,12,1, 11.9,1,1, 4.762, 10373.909, 400.981, 52648.754 23/02/09,04:44:55,18,12,1, 11.9,1,1, 4.762, 10378.394, 401.514, 52652.516 23/02/09,04:44:55,19,12,1, 11.9,1,1, 4.762, 10374.840, 400.666, 52645.042 23/02/09,04:44:56,00,11,1, 11.9,1,1, 4.763, 10374.837, 400.666, 52645.042 23/02/09,04:44:56,01,11,1, 11.9,1,1, 4.763, 10374.177, 400.639, 52649.199 23/02/09,04:44:56,02,11,1, 11.9,1,1, 4.763, 10378.674, 401.114, 52652.148 23/02/09,04:44:56,03,11,1, 11.9,1,1, 4.763, 10374.676, 400.177, 52644.727 23/02/09,04:44:56,04,11,1, 11.9,1,1, 4.763, 10375.533, 400.790, 52651.693 23/02/09,04:44:56,05,11,1, 11.9,1,1, 4.763, 10377.802, 400.759, 52648.669 23/02/09,04:44:56,06,11,1, 11.9,1,1, 4.763, 10373.259, 400.295, 52645.655 23/02/09,04:44:56,07,11,1, 11.9,1,1, 4.763, 10377.294, 401.139, 52653.133 23/02/09,04:44:56,08,11,1, 11.9,1,1, 4.763, 10376.413, 400.553, 52646.129 23/02/09,04:44:56,09,11,1, 11.9,1,1, 4.763, 10374.223, 400.570, 52649.166 23/02/09,04:44:56,10,11,1, 11.9,1,1, 4.763, 10378.702, 401.000, 52652.166 23/02/09,04:44:56,11,11,1, 11.9,1,1, 4.763, 10374.679, 400.090, 52644.690 23/02/09,04:44:56,12,11,1, 11.9,1,1, 4.763, 10375.570, 400.709, 52651.754 23/02/09,04:44:56,13,11,1, 11.9,1,1, 4.763, 10377.800, 400.678, 52648.652 23/02/09,04:44:56,14,11,1, 11.9,1,1, 4.763, 10373.264, 400.218, 52645.691 23/02/09,04:44:56,15,11,1, 11.9,1,1, 4.763, 10377.326, 401.146, 52653.200 23/02/09,04:44:56,16,11,1, 11.9,1,1, 4.763, 10376.445, 400.516, 52646.103 23/02/09,04:44:56,17,11,1, 11.9,1,1, 4.763, 10374.286, 400.532, 52649.234 23/02/09,04:44:56,18,11,1, 11.9,1,1, 4.763, 10378.759, 400.986, 52652.205 23/02/09,04:44:56,19,11,1, 11.9,1,1, 4.763, 10374.670, 400.060, 52644.610 23/02/09,04:44:57,00,11,1, 11.9,1,1, 4.762, 10374.662, 400.060, 52644.610 23/02/09,04:44:57,01,11,1, 11.9,1,1, 4.762, 10374.572, 400.017, 52649.271 23/02/09,04:44:57,02,11,1, 11.9,1,1, 4.762, 10378.882, 400.500, 52651.903 23/02/09,04:44:57,03,11,1, 11.9,1,1, 4.762, 10374.874, 399.641, 52644.679 23/02/09,04:44:57,04,11,1, 11.9,1,1, 4.762, 10375.806, 400.172, 52651.574 23/02/09,04:44:57,05,11,1, 11.9,1,1, 4.762, 10377.884, 400.145, 52648.318 23/02/09,04:44:57,06,11,1, 11.9,1,1, 4.762, 10373.552, 399.745, 52645.755 23/02/09,04:44:57,07,11,1, 11.9,1,1, 4.762, 10377.521, 400.574, 52652.840 23/02/09,04:44:57,08,11,1, 11.9,1,1, 4.762, 10376.809, 400.063, 52646.609 23/02/09,04:44:57,09,11,1, 11.9,1,1, 4.762, 10374.453, 399.893, 52648.422 23/02/09,04:44:57,10,11,1, 11.9,1,1, 4.762, 10378.550, 400.495, 52652.134 23/02/09,04:44:57,11,11,1, 11.9,1,1, 4.762, 10375.400, 399.634, 52645.099 23/02/09,04:44:57,12,11,1, 11.9,1,1, 4.762, 10375.472, 400.049, 52650.747 23/02/09,04:44:57,13,11,1, 11.9,1,1, 4.762, 10378.174, 400.234, 52649.463 23/02/09,04:44:57,14,11,1, 11.9,1,1, 4.762, 10374.021, 399.582, 52645.478 23/02/09,04:44:57,15,11,1, 11.9,1,1, 4.762, 10377.103, 400.423, 52652.522 23/02/09,04:44:57,16,11,1, 11.9,1,1, 4.762, 10377.106, 400.017, 52646.982 23/02/09,04:44:57,17,11,1, 11.9,1,1, 4.762, 10374.391, 399.760, 52648.077 23/02/09,04:44:57,18,11,1, 11.9,1,1, 4.762, 10378.542, 400.475, 52652.247 23/02/09,04:44:57,19,11,1, 11.9,1,1, 4.762, 10375.464, 399.548, 52644.999 23/02/09,04:44:58,00,11,1, 11.8,1,1, 4.763, 10375.463, 399.548, 52644.999 23/02/09,04:44:58,01,11,1, 11.8,1,1, 4.763, 10374.521, 399.252, 52648.105 23/02/09,04:44:58,02,11,1, 11.8,1,1, 4.763, 10378.888, 399.966, 52652.211 23/02/09,04:44:58,03,11,1, 11.8,1,1, 4.763, 10375.517, 398.996, 52644.841 23/02/09,04:44:58,04,11,1, 11.8,1,1, 4.763, 10375.688, 399.481, 52650.843 23/02/09,04:44:58,05,11,1, 11.8,1,1, 4.763, 10378.405, 399.681, 52649.397 23/02/09,04:44:58,06,11,1, 11.8,1,1, 4.763, 10374.150, 398.951, 52645.320 23/02/09,04:44:58,07,11,1, 11.8,1,1, 4.763, 10377.426, 399.873, 52652.674 23/02/09,04:44:58,08,11,1, 11.8,1,1, 4.763, 10377.377, 399.393, 52646.715 23/02/09,04:44:58,09,11,1, 11.8,1,1, 4.763, 10374.626, 399.175, 52648.140 23/02/09,04:44:58,10,11,1, 11.8,1,1, 4.763, 10378.862, 399.861, 52652.177 23/02/09,04:44:58,11,11,1, 11.8,1,1, 4.763, 10375.602, 398.925, 52644.884 23/02/09,04:44:58,12,11,1, 11.8,1,1, 4.763, 10375.707, 399.390, 52650.833 23/02/09,04:44:58,13,11,1, 11.8,1,1, 4.763, 10378.508, 399.600, 52649.305 23/02/09,04:44:58,14,11,1, 11.8,1,1, 4.763, 10374.209, 398.900, 52645.294 23/02/09,04:44:58,15,11,1, 11.8,1,1, 4.763, 10377.428, 399.743, 52652.619 23/02/09,04:44:58,16,11,1, 11.8,1,1, 4.763, 10377.364, 399.332, 52646.628 23/02/09,04:44:58,17,11,1, 11.8,1,1, 4.763, 10374.643, 399.107, 52648.099 23/02/09,04:44:58,18,11,1, 11.8,1,1, 4.763, 10378.834, 399.772, 52652.144 23/02/09,04:44:58,19,11,1, 11.8,1,1, 4.763, 10375.645, 398.903, 52644.864 23/02/09,04:44:59,00,11,1, 11.9,1,1, 4.762, 10375.638, 398.903, 52644.864 23/02/09,04:44:59,01,11,1, 11.9,1,1, 4.762, 10374.872, 398.453, 52648.047 23/02/09,04:44:59,02,11,1, 11.9,1,1, 4.762, 10379.008, 399.156, 52652.091 23/02/09,04:44:59,03,11,1, 11.9,1,1, 4.762, 10375.900, 398.263, 52644.978 23/02/09,04:44:59,04,11,1, 11.9,1,1, 4.762, 10375.932, 398.680, 52650.658 23/02/09,04:44:59,05,11,1, 11.9,1,1, 4.762, 10378.612, 398.940, 52649.341 23/02/09,04:44:59,06,11,1, 11.9,1,1, 4.762, 10374.506, 398.197, 52645.367 23/02/09,04:44:59,07,11,1, 11.9,1,1, 4.762, 10377.623, 399.093, 52652.473 23/02/09,04:44:59,08,11,1, 11.9,1,1, 4.762, 10377.608, 398.660, 52646.777 23/02/09,04:44:59,09,11,1, 11.9,1,1, 4.762, 10374.871, 398.395, 52648.111 23/02/09,04:44:59,10,11,1, 11.9,1,1, 4.762, 10379.040, 399.052, 52652.032 23/02/09,04:44:59,11,11,1, 11.9,1,1, 4.762, 10375.940, 398.177, 52645.014 23/02/09,04:44:59,12,11,1, 11.9,1,1, 4.762, 10375.939, 398.545, 52650.651 23/02/09,04:44:59,13,11,1, 11.9,1,1, 4.762, 10378.688, 398.856, 52649.300 23/02/09,04:44:59,14,11,1, 11.9,1,1, 4.762, 10374.551, 398.076, 52645.271 23/02/09,04:44:59,15,11,1, 11.9,1,1, 4.762, 10377.686, 398.956, 52652.436 23/02/09,04:44:59,16,11,1, 11.9,1,1, 4.762, 10377.622, 398.539, 52646.731 23/02/09,04:44:59,17,11,1, 11.9,1,1, 4.762, 10374.921, 398.295, 52647.991 23/02/09,04:44:59,18,11,1, 11.9,1,1, 4.762, 10379.047, 398.980, 52652.025 23/02/09,04:44:59,19,11,1, 11.9,1,1, 4.762, 10375.940, 398.091, 52644.847 23/02/09,04:45:00,00,11,1, 11.9,1,1, 4.764, 10375.938, 398.091, 52644.847 23/02/09,04:45:00,01,11,1, 11.9,1,1, 4.764, 10374.550, 397.587, 52647.223 23/02/09,04:45:00,02,11,1, 11.9,1,1, 4.764, 10379.501, 398.528, 52652.936 23/02/09,04:45:00,03,11,1, 11.9,1,1, 4.764, 10376.266, 397.382, 52644.232 23/02/09,04:45:00,04,11,1, 11.9,1,1, 4.764, 10375.730, 397.873, 52650.504 23/02/09,04:45:00,05,11,1, 11.9,1,1, 4.764, 10379.399, 398.189, 52650.098 23/02/09,04:45:00,06,11,1, 11.9,1,1, 4.764, 10374.475, 397.191, 52644.308 23/02/09,04:45:00,07,11,1, 11.9,1,1, 4.764, 10377.784, 398.376, 52653.268 23/02/09,04:45:00,08,11,1, 11.9,1,1, 4.764, 10378.154, 397.762, 52646.279 23/02/09,04:45:00,09,11,1, 11.9,1,1, 4.764, 10374.733, 397.626, 52648.144 23/02/09,04:45:00,10,11,1, 11.9,1,1, 4.764, 10379.932, 398.300, 52652.645 23/02/09,04:45:00,11,11,1, 11.9,1,1, 4.764, 10375.757, 397.207, 52643.840 23/02/09,04:45:00,12,11,1, 11.9,1,1, 4.764, 10376.146, 397.894, 52651.331 23/02/09,04:45:00,13,11,1, 11.9,1,1, 4.764, 10379.160, 397.943, 52648.738 23/02/09,04:45:00,14,11,1, 11.9,1,1, 4.764, 10374.084, 397.246, 52644.684 23/02/09,04:45:00,15,11,1, 11.9,1,1, 4.764, 10378.298, 398.376, 52653.466 23/02/09,04:45:00,16,11,1, 11.9,1,1, 4.764, 10377.837, 397.640, 52645.782 23/02/09,04:45:00,17,11,1, 11.9,1,1, 4.764, 10374.921, 397.561, 52648.475 23/02/09,04:45:00,18,11,1, 11.9,1,1, 4.764, 10379.956, 398.198, 52652.569 23/02/09,04:45:00,19,11,1, 11.9,1,1, 4.764, 10375.693, 397.080, 52643.866 23/02/09,04:45:01,00,11,1, 11.8,1,1, 4.764, 10375.688, 397.080, 52643.866 23/02/09,04:45:01,01,11,1, 11.8,1,1, 4.764, 10375.134, 397.003, 52648.457 23/02/09,04:45:01,02,11,1, 11.8,1,1, 4.764, 10380.063, 397.649, 52652.585 23/02/09,04:45:01,03,11,1, 11.8,1,1, 4.764, 10376.002, 396.496, 52643.992 23/02/09,04:45:01,04,11,1, 11.8,1,1, 4.764, 10376.400, 397.195, 52651.316 23/02/09,04:45:01,05,11,1, 11.8,1,1, 4.764, 10379.342, 397.306, 52648.986 23/02/09,04:45:01,06,11,1, 11.8,1,1, 4.764, 10374.417, 396.641, 52644.822 23/02/09,04:45:01,07,11,1, 11.8,1,1, 4.764, 10378.429, 397.672, 52653.311 23/02/09,04:45:01,08,11,1, 11.8,1,1, 4.764, 10378.139, 397.013, 52646.050 23/02/09,04:45:01,09,11,1, 11.8,1,1, 4.764, 10375.110, 396.902, 52648.404 23/02/09,04:45:01,10,11,1, 11.8,1,1, 4.764, 10380.112, 397.587, 52652.596 23/02/09,04:45:01,11,11,1, 11.8,1,1, 4.764, 10375.995, 396.494, 52644.032 23/02/09,04:45:01,12,11,1, 11.8,1,1, 4.764, 10376.382, 397.164, 52651.276 23/02/09,04:45:01,13,11,1, 11.8,1,1, 4.764, 10379.362, 397.247, 52648.989 23/02/09,04:45:01,14,11,1, 11.8,1,1, 4.764, 10374.398, 396.608, 52644.862 23/02/09,04:45:01,15,11,1, 11.8,1,1, 4.764, 10378.437, 397.668, 52653.341 23/02/09,04:45:01,16,11,1, 11.8,1,1, 4.764, 10378.067, 397.014, 52646.122 23/02/09,04:45:01,17,11,1, 11.8,1,1, 4.764, 10375.130, 396.861, 52648.335 23/02/09,04:45:01,18,11,1, 11.8,1,1, 4.764, 10380.134, 397.528, 52652.571 23/02/09,04:45:01,19,11,1, 11.8,1,1, 4.764, 10376.014, 396.462, 52644.075 23/02/09,04:45:02,00,10,1, 11.9,1,1, 4.763, 10376.014, 396.462, 52644.075 23/02/09,04:45:02,01,10,1, 11.9,1,1, 4.763, 10375.370, 396.670, 52649.540 23/02/09,04:45:02,02,10,1, 11.9,1,1, 4.763, 10380.696, 397.054, 52652.386 23/02/09,04:45:02,03,10,1, 11.9,1,1, 4.763, 10375.600, 396.020, 52643.696 23/02/09,04:45:02,04,10,1, 11.9,1,1, 4.763, 10376.991, 396.896, 52652.514 23/02/09,04:45:02,05,10,1, 11.9,1,1, 4.763, 10379.500, 396.644, 52648.126 23/02/09,04:45:02,06,10,1, 11.9,1,1, 4.763, 10374.176, 396.206, 52645.240 23/02/09,04:45:02,07,10,1, 11.9,1,1, 4.763, 10379.240, 397.262, 52654.054 23/02/09,04:45:02,08,10,1, 11.9,1,1, 4.763, 10377.800, 396.413, 52645.130 23/02/09,04:45:02,09,10,1, 11.9,1,1, 4.763, 10375.361, 396.568, 52649.487 23/02/09,04:45:02,10,10,1, 11.9,1,1, 4.763, 10380.736, 397.030, 52652.422 23/02/09,04:45:02,11,10,1, 11.9,1,1, 4.763, 10375.612, 395.938, 52643.697 23/02/09,04:45:02,12,10,1, 11.9,1,1, 4.763, 10377.087, 396.841, 52652.552 23/02/09,04:45:02,13,10,1, 11.9,1,1, 4.763, 10379.454, 396.609, 52648.265 23/02/09,04:45:02,14,10,1, 11.9,1,1, 4.763, 10374.139, 396.137, 52645.226 23/02/09,04:45:02,15,10,1, 11.9,1,1, 4.763, 10379.237, 397.221, 52654.109 23/02/09,04:45:02,16,10,1, 11.9,1,1, 4.763, 10377.810, 396.350, 52645.213 23/02/09,04:45:02,17,10,1, 11.9,1,1, 4.763, 10375.402, 396.547, 52649.544 23/02/09,04:45:02,18,10,1, 11.9,1,1, 4.763, 10380.689, 397.012, 52652.507 23/02/09,04:45:02,19,10,1, 11.9,1,1, 4.763, 10375.685, 395.928, 52643.716 23/02/09,04:45:03,00,11,1, 11.9,1,1, 4.763, 10375.680, 395.928, 52643.716 23/02/09,04:45:03,01,11,1, 11.9,1,1, 4.763, 10375.484, 396.312, 52649.511 23/02/09,04:45:03,02,11,1, 11.9,1,1, 4.763, 10380.715, 396.785, 52652.778 23/02/09,04:45:03,03,11,1, 11.9,1,1, 4.763, 10375.870, 395.735, 52644.073 23/02/09,04:45:03,04,11,1, 11.9,1,1, 4.763, 10377.073, 396.532, 52652.506 23/02/09,04:45:03,05,11,1, 11.9,1,1, 4.763, 10379.623, 396.450, 52648.663 23/02/09,04:45:03,06,11,1, 11.9,1,1, 4.763, 10374.336, 395.871, 52645.331 23/02/09,04:45:03,07,11,1, 11.9,1,1, 4.763, 10379.192, 396.995, 52654.089 23/02/09,04:45:03,08,11,1, 11.9,1,1, 4.763, 10377.961, 396.120, 52645.689 23/02/09,04:45:03,09,11,1, 11.9,1,1, 4.763, 10375.469, 396.346, 52649.532 23/02/09,04:45:03,10,11,1, 11.9,1,1, 4.763, 10380.698, 396.741, 52652.802 23/02/09,04:45:03,11,11,1, 11.9,1,1, 4.763, 10375.924, 395.716, 52644.129 23/02/09,04:45:03,12,11,1, 11.9,1,1, 4.763, 10377.015, 396.513, 52652.486 23/02/09,04:45:03,13,11,1, 11.9,1,1, 4.763, 10379.627, 396.365, 52648.653 23/02/09,04:45:03,14,11,1, 11.9,1,1, 4.763, 10374.355, 395.928, 52645.384 23/02/09,04:45:03,15,11,1, 11.9,1,1, 4.763, 10379.199, 396.901, 52654.181 23/02/09,04:45:03,16,11,1, 11.9,1,1, 4.763, 10378.022, 396.150, 52645.715 23/02/09,04:45:03,17,11,1, 11.9,1,1, 4.763, 10375.482, 396.322, 52649.628 23/02/09,04:45:03,18,11,1, 11.9,1,1, 4.763, 10380.709, 396.791, 52652.865 23/02/09,04:45:03,19,11,1, 11.9,1,1, 4.763, 10375.888, 395.716, 52643.952 23/02/09,04:45:04,00,11,1, 11.9,1,1, 4.761, 10375.880, 395.716, 52643.952 23/02/09,04:45:04,01,11,1, 11.9,1,1, 4.761, 10375.402, 396.326, 52649.670 23/02/09,04:45:04,02,11,1, 11.9,1,1, 4.761, 10380.709, 396.828, 52653.268 23/02/09,04:45:04,03,11,1, 11.9,1,1, 4.761, 10375.920, 395.775, 52644.260 23/02/09,04:45:04,04,11,1, 11.9,1,1, 4.761, 10377.006, 396.568, 52652.831 23/02/09,04:45:04,05,11,1, 11.9,1,1, 4.761, 10379.721, 396.412, 52649.080 23/02/09,04:45:04,06,11,1, 11.9,1,1, 4.761, 10374.294, 395.915, 52645.486 23/02/09,04:45:04,07,11,1, 11.9,1,1, 4.761, 10379.129, 397.019, 52654.580 23/02/09,04:45:04,08,11,1, 11.9,1,1, 4.761, 10378.060, 396.154, 52645.902 23/02/09,04:45:04,09,11,1, 11.9,1,1, 4.761, 10375.313, 396.356, 52649.689 23/02/09,04:45:04,10,11,1, 11.9,1,1, 4.761, 10380.825, 396.828, 52653.362 23/02/09,04:45:04,11,11,1, 11.9,1,1, 4.761, 10375.960, 395.764, 52644.194 23/02/09,04:45:04,12,11,1, 11.9,1,1, 4.761, 10377.017, 396.611, 52652.920 23/02/09,04:45:04,13,11,1, 11.9,1,1, 4.761, 10379.756, 396.451, 52649.113 23/02/09,04:45:04,14,11,1, 11.9,1,1, 4.761, 10374.280, 395.950, 52645.491 23/02/09,04:45:04,15,11,1, 11.9,1,1, 4.761, 10379.145, 397.069, 52654.581 23/02/09,04:45:04,16,11,1, 11.9,1,1, 4.761, 10378.102, 396.216, 52645.971 23/02/09,04:45:04,17,11,1, 11.9,1,1, 4.761, 10375.296, 396.355, 52649.722 23/02/09,04:45:04,18,11,1, 11.9,1,1, 4.761, 10380.822, 396.868, 52653.399 23/02/09,04:45:04,19,11,1, 11.9,1,1, 4.761, 10375.899, 395.760, 52644.257 23/02/09,04:45:05,00,11,1, 11.9,1,1, 4.766, 10375.897, 395.760, 52644.257 23/02/09,04:45:05,01,11,1, 11.9,1,1, 4.766, 10375.226, 396.613, 52649.894 23/02/09,04:45:05,02,11,1, 11.9,1,1, 4.766, 10380.596, 397.173, 52653.691 23/02/09,04:45:05,03,11,1, 11.9,1,1, 4.766, 10375.930, 396.103, 52644.720 23/02/09,04:45:05,04,11,1, 11.9,1,1, 4.766, 10376.842, 396.890, 52653.121 23/02/09,04:45:05,05,11,1, 11.9,1,1, 4.766, 10379.606, 396.781, 52649.671 23/02/09,04:45:05,06,11,1, 11.9,1,1, 4.766, 10374.245, 396.302, 52645.894 23/02/09,04:45:05,07,11,1, 11.9,1,1, 4.766, 10378.854, 397.335, 52654.809 23/02/09,04:45:05,08,11,1, 11.9,1,1, 4.766, 10377.997, 396.629, 52646.520 23/02/09,04:45:05,09,11,1, 11.9,1,1, 4.766, 10375.229, 396.714, 52650.025 23/02/09,04:45:05,10,11,1, 11.9,1,1, 4.766, 10380.577, 397.242, 52653.803 23/02/09,04:45:05,11,11,1, 11.9,1,1, 4.766, 10375.912, 396.130, 52644.878 23/02/09,04:45:05,12,11,1, 11.9,1,1, 4.766, 10376.821, 396.963, 52653.165 23/02/09,04:45:05,13,11,1, 11.9,1,1, 4.766, 10379.613, 396.814, 52649.669 23/02/09,04:45:05,14,11,1, 11.9,1,1, 4.766, 10374.219, 396.314, 52645.882 23/02/09,04:45:05,15,11,1, 11.9,1,1, 4.766, 10378.864, 397.408, 52654.838 23/02/09,04:45:05,16,11,1, 11.9,1,1, 4.766, 10377.950, 396.670, 52646.554 23/02/09,04:45:05,17,11,1, 11.9,1,1, 4.766, 10375.142, 396.747, 52650.049 23/02/09,04:45:05,18,11,1, 11.9,1,1, 4.766, 10380.573, 397.317, 52653.788 23/02/09,04:45:05,19,11,1, 11.9,1,1, 4.766, 10375.951, 396.254, 52644.907 23/02/09,04:45:06,00,10,1, 11.9,1,1, 4.761, 10375.947, 396.254, 52644.907 23/02/09,04:45:06,01,10,1, 11.9,1,1, 4.761, 10374.853, 397.258, 52650.177 23/02/09,04:45:06,02,10,1, 11.9,1,1, 4.761, 10380.369, 397.786, 52654.283 23/02/09,04:45:06,03,10,1, 11.9,1,1, 4.761, 10375.789, 396.749, 52645.147 23/02/09,04:45:06,04,10,1, 11.9,1,1, 4.761, 10376.586, 397.523, 52653.475 23/02/09,04:45:06,05,10,1, 11.9,1,1, 4.761, 10379.509, 397.396, 52650.172 23/02/09,04:45:06,06,10,1, 11.9,1,1, 4.761, 10374.006, 396.853, 52646.086 23/02/09,04:45:06,07,10,1, 11.9,1,1, 4.761, 10378.571, 397.992, 52655.215 23/02/09,04:45:06,08,10,1, 11.9,1,1, 4.761, 10377.815, 397.217, 52646.988 23/02/09,04:45:06,09,10,1, 11.9,1,1, 4.761, 10374.862, 397.327, 52650.188 23/02/09,04:45:06,10,10,1, 11.9,1,1, 4.761, 10380.326, 397.845, 52654.332 23/02/09,04:45:06,11,10,1, 11.9,1,1, 4.761, 10375.768, 396.772, 52645.211 23/02/09,04:45:06,12,10,1, 11.9,1,1, 4.761, 10376.497, 397.565, 52653.468 23/02/09,04:45:06,13,10,1, 11.9,1,1, 4.761, 10379.528, 397.509, 52650.229 23/02/09,04:45:06,14,10,1, 11.9,1,1, 4.761, 10373.957, 396.933, 52646.129 23/02/09,04:45:06,15,10,1, 11.9,1,1, 4.761, 10378.526, 398.018, 52655.243 23/02/09,04:45:06,16,10,1, 11.9,1,1, 4.761, 10377.803, 397.310, 52647.068 23/02/09,04:45:06,17,10,1, 11.9,1,1, 4.761, 10374.821, 397.439, 52650.141 23/02/09,04:45:06,18,10,1, 11.9,1,1, 4.761, 10380.311, 397.983, 52654.454 23/02/09,04:45:06,19,10,1, 11.9,1,1, 4.761, 10375.765, 396.829, 52645.131 23/02/09,04:45:07,00,10,1, 11.9,1,1, 4.764, 10375.763, 396.829, 52645.131 23/02/09,04:45:07,01,10,1, 11.9,1,1, 4.764, 10374.810, 398.073, 52650.375 23/02/09,04:45:07,02,10,1, 11.9,1,1, 4.764, 10379.571, 398.590, 52654.310 23/02/09,04:45:07,03,10,1, 11.9,1,1, 4.764, 10375.823, 397.681, 52646.287 23/02/09,04:45:07,04,10,1, 11.9,1,1, 4.764, 10376.186, 398.234, 52653.168 23/02/09,04:45:07,05,10,1, 11.9,1,1, 4.764, 10378.912, 398.242, 52650.770 23/02/09,04:45:07,06,10,1, 11.9,1,1, 4.764, 10374.078, 397.753, 52646.835 23/02/09,04:45:07,07,10,1, 11.9,1,1, 4.764, 10377.875, 398.612, 52654.859 23/02/09,04:45:07,08,10,1, 11.9,1,1, 4.764, 10377.477, 398.188, 52648.011 23/02/09,04:45:07,09,10,1, 11.9,1,1, 4.764, 10374.726, 398.155, 52650.214 23/02/09,04:45:07,10,10,1, 11.9,1,1, 4.764, 10379.593, 398.737, 52654.347 23/02/09,04:45:07,11,10,1, 11.9,1,1, 4.764, 10375.782, 397.774, 52646.402 23/02/09,04:45:07,12,10,1, 11.9,1,1, 4.764, 10376.140, 398.307, 52653.201 23/02/09,04:45:07,13,10,1, 11.9,1,1, 4.764, 10378.876, 398.346, 52650.831 23/02/09,04:45:07,14,10,1, 11.9,1,1, 4.764, 10374.005, 397.843, 52646.864 23/02/09,04:45:07,15,10,1, 11.9,1,1, 4.764, 10377.773, 398.758, 52654.836 23/02/09,04:45:07,16,10,1, 11.9,1,1, 4.764, 10377.457, 398.250, 52647.963 23/02/09,04:45:07,17,10,1, 11.9,1,1, 4.764, 10374.623, 398.241, 52650.332 23/02/09,04:45:07,18,10,1, 11.9,1,1, 4.764, 10379.549, 398.792, 52654.434 23/02/09,04:45:07,19,10,1, 11.9,1,1, 4.764, 10375.790, 397.866, 52646.408 23/02/09,04:45:08,00,10,1, 11.9,1,1, 4.763, 10375.788, 397.866, 52646.408 23/02/09,04:45:08,01,10,1, 11.9,1,1, 4.763, 10374.220, 398.894, 52649.354 23/02/09,04:45:08,02,10,1, 11.9,1,1, 4.763, 10378.736, 399.674, 52655.019 23/02/09,04:45:08,03,10,1, 11.9,1,1, 4.763, 10376.226, 398.819, 52647.320 23/02/09,04:45:08,04,10,1, 11.9,1,1, 4.763, 10375.273, 399.126, 52652.222 23/02/09,04:45:08,05,10,1, 11.9,1,1, 4.763, 10378.742, 399.463, 52652.312 23/02/09,04:45:08,06,10,1, 11.9,1,1, 4.763, 10374.188, 398.680, 52646.557 23/02/09,04:45:08,07,10,1, 11.9,1,1, 4.763, 10376.756, 399.643, 52654.500 23/02/09,04:45:08,08,10,1, 11.9,1,1, 4.763, 10377.660, 399.409, 52649.456 23/02/09,04:45:08,09,10,1, 11.9,1,1, 4.763, 10374.187, 399.038, 52649.402 23/02/09,04:45:08,10,10,1, 11.9,1,1, 4.763, 10378.748, 399.826, 52655.073 23/02/09,04:45:08,11,10,1, 11.9,1,1, 4.763, 10376.197, 398.910, 52647.185 23/02/09,04:45:08,12,10,1, 11.9,1,1, 4.763, 10375.215, 399.192, 52652.210 23/02/09,04:45:08,13,10,1, 11.9,1,1, 4.763, 10378.703, 399.561, 52652.407 23/02/09,04:45:08,14,10,1, 11.9,1,1, 4.763, 10374.111, 398.785, 52646.594 23/02/09,04:45:08,15,10,1, 11.9,1,1, 4.763, 10376.620, 399.696, 52654.417 23/02/09,04:45:08,16,10,1, 11.9,1,1, 4.763, 10377.638, 399.490, 52649.520 23/02/09,04:45:08,17,10,1, 11.9,1,1, 4.763, 10374.163, 399.142, 52649.389 23/02/09,04:45:08,18,10,1, 11.9,1,1, 4.763, 10378.666, 400.003, 52655.184 23/02/09,04:45:08,19,10,1, 11.9,1,1, 4.763, 10376.194, 399.034, 52647.251 23/02/09,04:45:09,00,10,1, 11.8,1,1, 4.765, 10376.189, 399.034, 52647.251 23/02/09,04:45:09,01,10,1, 11.8,1,1, 4.765, 10374.317, 400.124, 52650.193 23/02/09,04:45:09,02,10,1, 11.8,1,1, 4.765, 10378.207, 400.649, 52654.385 23/02/09,04:45:09,03,10,1, 11.8,1,1, 4.765, 10375.844, 400.001, 52648.022 23/02/09,04:45:09,04,10,1, 11.8,1,1, 4.765, 10375.479, 400.167, 52652.681 23/02/09,04:45:09,05,10,1, 11.8,1,1, 4.765, 10378.028, 400.390, 52651.919 23/02/09,04:45:09,06,10,1, 11.8,1,1, 4.765, 10374.149, 399.878, 52647.667 23/02/09,04:45:09,07,10,1, 11.8,1,1, 4.765, 10376.520, 400.524, 52654.039 23/02/09,04:45:09,08,10,1, 11.8,1,1, 4.765, 10376.899, 400.362, 52649.392 23/02/09,04:45:09,09,10,1, 11.8,1,1, 4.765, 10374.219, 400.172, 52650.049 23/02/09,04:45:09,10,10,1, 11.8,1,1, 4.765, 10378.183, 400.762, 52654.399 23/02/09,04:45:09,11,10,1, 11.8,1,1, 4.765, 10375.797, 400.047, 52648.001 23/02/09,04:45:09,12,10,1, 11.8,1,1, 4.765, 10375.355, 400.248, 52652.512 23/02/09,04:45:09,13,10,1, 11.8,1,1, 4.765, 10378.074, 400.497, 52652.000 23/02/09,04:45:09,14,10,1, 11.8,1,1, 4.765, 10374.165, 399.921, 52647.611 23/02/09,04:45:09,15,10,1, 11.8,1,1, 4.765, 10376.441, 400.585, 52653.979 23/02/09,04:45:09,16,10,1, 11.8,1,1, 4.765, 10376.918, 400.532, 52649.527 23/02/09,04:45:09,17,10,1, 11.8,1,1, 4.765, 10374.260, 400.255, 52650.001 23/02/09,04:45:09,18,10,1, 11.8,1,1, 4.765, 10378.148, 400.883, 52654.403 23/02/09,04:45:09,19,10,1, 11.8,1,1, 4.765, 10375.866, 400.200, 52648.071 23/02/09,04:45:10,00,10,1, 11.8,1,1, 4.763, 10375.863, 400.200, 52648.071 23/02/09,04:45:10,01,10,1, 11.8,1,1, 4.763, 10374.019, 400.908, 52649.838 23/02/09,04:45:10,02,10,1, 11.8,1,1, 4.763, 10378.066, 401.565, 52654.720 23/02/09,04:45:10,03,10,1, 11.8,1,1, 4.763, 10375.896, 400.940, 52648.233 23/02/09,04:45:10,04,10,1, 11.8,1,1, 4.763, 10375.265, 401.012, 52652.580 23/02/09,04:45:10,05,10,1, 11.8,1,1, 4.763, 10378.210, 401.211, 52652.377 23/02/09,04:45:10,06,10,1, 11.8,1,1, 4.763, 10374.158, 400.659, 52647.506 23/02/09,04:45:10,07,10,1, 11.8,1,1, 4.763, 10376.296, 401.283, 52654.091 23/02/09,04:45:10,08,10,1, 11.8,1,1, 4.763, 10376.959, 401.223, 52649.640 23/02/09,04:45:10,09,10,1, 11.8,1,1, 4.763, 10374.035, 400.960, 52649.771 23/02/09,04:45:10,10,10,1, 11.8,1,1, 4.763, 10377.998, 401.559, 52654.655 23/02/09,04:45:10,11,10,1, 11.8,1,1, 4.763, 10375.925, 400.931, 52648.277 23/02/09,04:45:10,12,10,1, 11.8,1,1, 4.763, 10375.224, 401.104, 52652.459 23/02/09,04:45:10,13,10,1, 11.8,1,1, 4.763, 10378.244, 401.337, 52652.499 23/02/09,04:45:10,14,10,1, 11.8,1,1, 4.763, 10374.225, 400.738, 52647.660 23/02/09,04:45:10,15,10,1, 11.8,1,1, 4.763, 10376.298, 401.354, 52654.028 23/02/09,04:45:10,16,10,1, 11.8,1,1, 4.763, 10377.086, 401.251, 52649.793 23/02/09,04:45:10,17,10,1, 11.8,1,1, 4.763, 10374.022, 401.023, 52649.816 23/02/09,04:45:10,18,10,1, 11.8,1,1, 4.763, 10377.994, 401.641, 52654.702 23/02/09,04:45:10,19,10,1, 11.8,1,1, 4.763, 10375.969, 401.020, 52648.244 23/02/09,04:45:11,00,11,1, 11.9,1,1, 4.762, 10375.963, 401.020, 52648.244 23/02/09,04:45:11,01,11,1, 11.9,1,1, 4.762, 10374.096, 401.440, 52649.384 23/02/09,04:45:11,02,11,1, 11.9,1,1, 4.762, 10377.864, 402.054, 52654.546 23/02/09,04:45:11,03,11,1, 11.9,1,1, 4.762, 10376.267, 401.602, 52648.511 23/02/09,04:45:11,04,11,1, 11.9,1,1, 4.762, 10375.224, 401.532, 52652.119 23/02/09,04:45:11,05,11,1, 11.9,1,1, 4.762, 10378.422, 401.817, 52652.824 23/02/09,04:45:11,06,11,1, 11.9,1,1, 4.762, 10374.700, 401.248, 52647.688 23/02/09,04:45:11,07,11,1, 11.9,1,1, 4.762, 10376.207, 401.765, 52653.756 23/02/09,04:45:11,08,11,1, 11.9,1,1, 4.762, 10377.285, 401.806, 52650.017 23/02/09,04:45:11,09,11,1, 11.9,1,1, 4.762, 10374.129, 401.498, 52649.330 23/02/09,04:45:11,10,11,1, 11.9,1,1, 4.762, 10377.901, 402.090, 52654.614 23/02/09,04:45:11,11,11,1, 11.9,1,1, 4.762, 10376.323, 401.558, 52648.365 23/02/09,04:45:11,12,11,1, 11.9,1,1, 4.762, 10375.246, 401.603, 52652.174 23/02/09,04:45:11,13,11,1, 11.9,1,1, 4.762, 10378.463, 401.846, 52652.871 23/02/09,04:45:11,14,11,1, 11.9,1,1, 4.762, 10374.654, 401.239, 52647.475 23/02/09,04:45:11,15,11,1, 11.9,1,1, 4.762, 10376.222, 401.821, 52653.757 23/02/09,04:45:11,16,11,1, 11.9,1,1, 4.762, 10377.315, 401.840, 52650.019 23/02/09,04:45:11,17,11,1, 11.9,1,1, 4.762, 10374.065, 401.519, 52649.225 23/02/09,04:45:11,18,11,1, 11.9,1,1, 4.762, 10377.953, 402.182, 52654.590 23/02/09,04:45:11,19,11,1, 11.9,1,1, 4.762, 10376.385, 401.636, 52648.444 23/02/09,04:45:12,00,10,1, 11.9,1,1, 4.759, 10376.381, 401.636, 52648.444 23/02/09,04:45:12,01,10,1, 11.9,1,1, 4.759, 10374.420, 401.563, 52648.087 23/02/09,04:45:12,02,10,1, 11.9,1,1, 4.759, 10377.234, 402.404, 52654.220 23/02/09,04:45:12,03,10,1, 11.9,1,1, 4.759, 10377.303, 402.100, 52649.616 23/02/09,04:45:12,04,10,1, 11.9,1,1, 4.759, 10374.981, 401.725, 52650.440 23/02/09,04:45:12,05,10,1, 11.9,1,1, 4.759, 10378.574, 402.351, 52653.889 23/02/09,04:45:12,06,10,1, 11.9,1,1, 4.759, 10375.774, 401.562, 52647.616 23/02/09,04:45:12,07,10,1, 11.9,1,1, 4.759, 10375.702, 401.878, 52652.385 23/02/09,04:45:12,08,10,1, 11.9,1,1, 4.759, 10377.973, 402.254, 52651.475 23/02/09,04:45:12,09,10,1, 11.9,1,1, 4.759, 10374.445, 401.604, 52647.829 23/02/09,04:45:12,10,10,1, 11.9,1,1, 4.759, 10377.187, 402.371, 52654.192 23/02/09,04:45:12,11,10,1, 11.9,1,1, 4.759, 10377.372, 402.082, 52649.663 23/02/09,04:45:12,12,10,1, 11.9,1,1, 4.759, 10374.980, 401.671, 52650.309 23/02/09,04:45:12,13,10,1, 11.9,1,1, 4.759, 10378.593, 402.344, 52653.971 23/02/09,04:45:12,14,10,1, 11.9,1,1, 4.759, 10375.809, 401.581, 52647.745 23/02/09,04:45:12,15,10,1, 11.9,1,1, 4.759, 10375.674, 401.875, 52652.318 23/02/09,04:45:12,16,10,1, 11.9,1,1, 4.759, 10378.059, 402.275, 52651.513 23/02/09,04:45:12,17,10,1, 11.9,1,1, 4.759, 10374.494, 401.618, 52647.888 23/02/09,04:45:12,18,10,1, 11.9,1,1, 4.759, 10377.141, 402.370, 52654.089 23/02/09,04:45:12,19,10,1, 11.9,1,1, 4.759, 10377.466, 402.140, 52649.657 23/02/09,04:45:13,00,10,1, 11.9,1,1, 4.763, 10377.465, 402.140, 52649.657 23/02/09,04:45:13,01,10,1, 11.9,1,1, 4.763, 10374.530, 401.550, 52646.943 23/02/09,04:45:13,02,10,1, 11.9,1,1, 4.763, 10377.200, 402.466, 52654.183 23/02/09,04:45:13,03,10,1, 11.9,1,1, 4.763, 10377.835, 402.267, 52649.488 23/02/09,04:45:13,04,10,1, 11.9,1,1, 4.763, 10374.828, 401.781, 52649.553 23/02/09,04:45:13,05,10,1, 11.9,1,1, 4.763, 10378.946, 402.563, 52654.538 23/02/09,04:45:13,06,10,1, 11.9,1,1, 4.763, 10376.326, 401.663, 52647.368 23/02/09,04:45:13,07,10,1, 11.9,1,1, 4.763, 10375.623, 401.898, 52651.923 23/02/09,04:45:13,08,10,1, 11.9,1,1, 4.763, 10378.653, 402.337, 52651.885 23/02/09,04:45:13,09,10,1, 11.9,1,1, 4.763, 10374.591, 401.588, 52646.949 23/02/09,04:45:13,10,10,1, 11.9,1,1, 4.763, 10377.144, 402.453, 52654.045 23/02/09,04:45:13,11,10,1, 11.9,1,1, 4.763, 10377.884, 402.236, 52649.496 23/02/09,04:45:13,12,10,1, 11.9,1,1, 4.763, 10374.842, 401.776, 52649.519 23/02/09,04:45:13,13,10,1, 11.9,1,1, 4.763, 10378.943, 402.605, 52654.471 23/02/09,04:45:13,14,10,1, 11.9,1,1, 4.763, 10376.459, 401.690, 52647.335 23/02/09,04:45:13,15,10,1, 11.9,1,1, 4.763, 10375.647, 401.990, 52651.874 23/02/09,04:45:13,16,10,1, 11.9,1,1, 4.763, 10378.691, 402.377, 52651.946 23/02/09,04:45:13,17,10,1, 11.9,1,1, 4.763, 10374.652, 401.566, 52646.838 23/02/09,04:45:13,18,10,1, 11.9,1,1, 4.763, 10377.104, 402.452, 52654.012 23/02/09,04:45:13,19,10,1, 11.9,1,1, 4.763, 10377.895, 402.268, 52649.504 23/02/09,04:45:14,00,10,1, 11.9,1,1, 4.760, 10377.891, 402.268, 52649.504 23/02/09,04:45:14,01,10,1, 11.9,1,1, 4.760, 10374.914, 401.490, 52646.281 23/02/09,04:45:14,02,10,1, 11.9,1,1, 4.760, 10376.972, 402.327, 52653.501 23/02/09,04:45:14,03,10,1, 11.9,1,1, 4.760, 10378.250, 402.199, 52649.470 23/02/09,04:45:14,04,10,1, 11.9,1,1, 4.760, 10374.827, 401.654, 52648.491 23/02/09,04:45:14,05,10,1, 11.9,1,1, 4.760, 10378.991, 402.537, 52654.426 23/02/09,04:45:14,06,10,1, 11.9,1,1, 4.760, 10377.025, 401.717, 52647.300 23/02/09,04:45:14,07,10,1, 11.9,1,1, 4.760, 10375.670, 401.814, 52651.124 23/02/09,04:45:14,08,10,1, 11.9,1,1, 4.760, 10379.203, 402.292, 52652.191 23/02/09,04:45:14,09,10,1, 11.9,1,1, 4.760, 10375.086, 401.415, 52646.285 23/02/09,04:45:14,10,10,1, 11.9,1,1, 4.760, 10376.928, 402.267, 52653.300 23/02/09,04:45:14,11,10,1, 11.9,1,1, 4.760, 10378.307, 402.188, 52649.513 23/02/09,04:45:14,12,10,1, 11.9,1,1, 4.760, 10374.875, 401.722, 52648.477 23/02/09,04:45:14,13,10,1, 11.9,1,1, 4.760, 10378.949, 402.549, 52654.450 23/02/09,04:45:14,14,10,1, 11.9,1,1, 4.760, 10377.151, 401.710, 52647.283 23/02/09,04:45:14,15,10,1, 11.9,1,1, 4.760, 10375.767, 401.815, 52651.164 23/02/09,04:45:14,16,10,1, 11.9,1,1, 4.760, 10379.219, 402.292, 52652.266 23/02/09,04:45:14,17,10,1, 11.9,1,1, 4.760, 10375.086, 401.337, 52646.086 23/02/09,04:45:14,18,10,1, 11.9,1,1, 4.760, 10376.954, 402.215, 52653.316 23/02/09,04:45:14,19,10,1, 11.9,1,1, 4.760, 10378.389, 402.193, 52649.514 23/02/09,04:45:15,00,11,1, 11.9,1,1, 4.758, 10378.383, 402.193, 52649.514 23/02/09,04:45:15,01,11,1, 11.9,1,1, 4.758, 10375.834, 401.287, 52646.000 23/02/09,04:45:15,02,11,1, 11.9,1,1, 4.758, 10376.697, 401.884, 52652.254 23/02/09,04:45:15,03,11,1, 11.9,1,1, 4.758, 10378.783, 402.037, 52649.648 23/02/09,04:45:15,04,11,1, 11.9,1,1, 4.758, 10375.037, 401.414, 52647.278 23/02/09,04:45:15,05,11,1, 11.9,1,1, 4.758, 10378.739, 402.316, 52653.945 23/02/09,04:45:15,06,11,1, 11.9,1,1, 4.758, 10377.796, 401.660, 52647.479 23/02/09,04:45:15,07,11,1, 11.9,1,1, 4.758, 10375.741, 401.540, 52650.055 23/02/09,04:45:15,08,11,1, 11.9,1,1, 4.758, 10379.579, 402.106, 52652.526 23/02/09,04:45:15,09,11,1, 11.9,1,1, 4.758, 10375.822, 401.247, 52645.946 23/02/09,04:45:15,10,11,1, 11.9,1,1, 4.758, 10376.777, 401.860, 52652.193 23/02/09,04:45:15,11,11,1, 11.9,1,1, 4.758, 10378.777, 401.992, 52649.712 23/02/09,04:45:15,12,11,1, 11.9,1,1, 4.758, 10374.943, 401.368, 52647.103 23/02/09,04:45:15,13,11,1, 11.9,1,1, 4.758, 10378.747, 402.271, 52653.807 23/02/09,04:45:15,14,11,1, 11.9,1,1, 4.758, 10377.873, 401.650, 52647.499 23/02/09,04:45:15,15,11,1, 11.9,1,1, 4.758, 10375.812, 401.475, 52650.074 23/02/09,04:45:15,16,11,1, 11.9,1,1, 4.758, 10379.565, 402.120, 52652.550 23/02/09,04:45:15,17,11,1, 11.9,1,1, 4.758, 10375.914, 401.133, 52645.750 23/02/09,04:45:15,18,11,1, 11.9,1,1, 4.758, 10376.762, 401.881, 52652.093 23/02/09,04:45:15,19,11,1, 11.9,1,1, 4.758, 10378.798, 401.991, 52649.657 23/02/09,04:45:16,00,11,1, 11.8,1,1, 4.760, 10378.792, 401.991, 52649.657 23/02/09,04:45:16,01,11,1, 11.8,1,1, 4.760, 10376.530, 400.916, 52645.514 23/02/09,04:45:16,02,11,1, 11.8,1,1, 4.760, 10376.699, 401.414, 52651.409 23/02/09,04:45:16,03,11,1, 11.8,1,1, 4.760, 10379.269, 401.641, 52649.750 23/02/09,04:45:16,04,11,1, 11.8,1,1, 4.760, 10375.157, 400.969, 52646.025 23/02/09,04:45:16,05,11,1, 11.8,1,1, 4.760, 10378.517, 401.917, 52653.214 23/02/09,04:45:16,06,11,1, 11.8,1,1, 4.760, 10378.374, 401.432, 52647.402 23/02/09,04:45:16,07,11,1, 11.8,1,1, 4.760, 10375.802, 401.126, 52648.921 23/02/09,04:45:16,08,11,1, 11.8,1,1, 4.760, 10379.923, 401.783, 52652.672 23/02/09,04:45:16,09,11,1, 11.8,1,1, 4.760, 10376.612, 400.860, 52645.469 23/02/09,04:45:16,10,11,1, 11.8,1,1, 4.760, 10376.737, 401.343, 52651.263 23/02/09,04:45:16,11,11,1, 11.8,1,1, 4.760, 10379.328, 401.601, 52649.797 23/02/09,04:45:16,12,11,1, 11.8,1,1, 4.760, 10375.182, 400.889, 52645.995 23/02/09,04:45:16,13,11,1, 11.8,1,1, 4.760, 10378.491, 401.790, 52653.174 23/02/09,04:45:16,14,11,1, 11.8,1,1, 4.760, 10378.453, 401.339, 52647.459 23/02/09,04:45:16,15,11,1, 11.8,1,1, 4.760, 10375.823, 401.086, 52648.816 23/02/09,04:45:16,16,11,1, 11.8,1,1, 4.760, 10379.986, 401.758, 52652.746 23/02/09,04:45:16,17,11,1, 11.8,1,1, 4.760, 10376.731, 400.827, 52645.490 23/02/09,04:45:16,18,11,1, 11.8,1,1, 4.760, 10376.724, 401.257, 52651.094 23/02/09,04:45:16,19,11,1, 11.8,1,1, 4.760, 10379.382, 401.579, 52649.857 23/02/09,04:45:17,00,11,1, 11.9,1,1, 4.761, 10379.376, 401.579, 52649.857 23/02/09,04:45:17,01,11,1, 11.9,1,1, 4.761, 10377.237, 400.431, 52644.911 23/02/09,04:45:17,02,11,1, 11.9,1,1, 4.761, 10376.689, 400.823, 52650.666 23/02/09,04:45:17,03,11,1, 11.9,1,1, 4.761, 10380.018, 401.125, 52650.104 23/02/09,04:45:17,04,11,1, 11.9,1,1, 4.761, 10375.314, 400.252, 52644.639 23/02/09,04:45:17,05,11,1, 11.9,1,1, 4.761, 10378.363, 401.281, 52652.788 23/02/09,04:45:17,06,11,1, 11.9,1,1, 4.761, 10378.976, 400.911, 52647.189 23/02/09,04:45:17,07,11,1, 11.9,1,1, 4.761, 10375.573, 400.577, 52647.572 23/02/09,04:45:17,08,11,1, 11.9,1,1, 4.761, 10380.274, 401.360, 52653.026 23/02/09,04:45:17,09,11,1, 11.9,1,1, 4.761, 10377.320, 400.399, 52645.021 23/02/09,04:45:17,10,11,1, 11.9,1,1, 4.761, 10376.621, 400.698, 52650.413 23/02/09,04:45:17,11,11,1, 11.9,1,1, 4.761, 10380.065, 401.096, 52650.140 23/02/09,04:45:17,12,11,1, 11.9,1,1, 4.761, 10375.405, 400.248, 52644.724 23/02/09,04:45:17,13,11,1, 11.9,1,1, 4.761, 10378.295, 401.220, 52652.702 23/02/09,04:45:17,14,11,1, 11.9,1,1, 4.761, 10379.015, 400.851, 52647.224 23/02/09,04:45:17,15,11,1, 11.9,1,1, 4.761, 10375.601, 400.549, 52647.557 23/02/09,04:45:17,16,11,1, 11.9,1,1, 4.761, 10380.291, 401.299, 52653.094 23/02/09,04:45:17,17,11,1, 11.9,1,1, 4.761, 10377.344, 400.342, 52644.888 23/02/09,04:45:17,18,11,1, 11.9,1,1, 4.761, 10376.698, 400.724, 52650.423 23/02/09,04:45:17,19,11,1, 11.9,1,1, 4.761, 10380.145, 401.007, 52650.181 23/02/09,04:45:18,00,11,1, 11.8,1,1, 4.760, 10380.144, 401.007, 52650.181 23/02/09,04:45:18,01,11,1, 11.8,1,1, 4.760, 10377.396, 399.840, 52644.154 23/02/09,04:45:18,02,11,1, 11.8,1,1, 4.760, 10377.055, 400.378, 52650.873 23/02/09,04:45:18,03,11,1, 11.8,1,1, 4.760, 10380.708, 400.424, 52649.734 23/02/09,04:45:18,04,11,1, 11.8,1,1, 4.760, 10375.312, 399.688, 52644.038 23/02/09,04:45:18,05,11,1, 11.8,1,1, 4.760, 10378.733, 400.723, 52652.942 23/02/09,04:45:18,06,11,1, 11.8,1,1, 4.760, 10379.132, 400.240, 52646.122 23/02/09,04:45:18,07,11,1, 11.8,1,1, 4.760, 10375.426, 400.148, 52647.220 23/02/09,04:45:18,08,11,1, 11.8,1,1, 4.760, 10380.809, 400.876, 52653.045 23/02/09,04:45:18,09,11,1, 11.8,1,1, 4.760, 10377.400, 399.816, 52644.074 23/02/09,04:45:18,10,11,1, 11.8,1,1, 4.760, 10377.007, 400.297, 52650.834 23/02/09,04:45:18,11,11,1, 11.8,1,1, 4.760, 10380.750, 400.375, 52649.793 23/02/09,04:45:18,12,11,1, 11.8,1,1, 4.760, 10375.409, 399.661, 52643.796 23/02/09,04:45:18,13,11,1, 11.8,1,1, 4.760, 10378.672, 400.694, 52652.880 23/02/09,04:45:18,14,11,1, 11.8,1,1, 4.760, 10379.161, 400.192, 52646.230 23/02/09,04:45:18,15,11,1, 11.8,1,1, 4.760, 10375.354, 400.062, 52646.988 23/02/09,04:45:18,16,11,1, 11.8,1,1, 4.760, 10380.830, 400.799, 52653.153 23/02/09,04:45:18,17,11,1, 11.8,1,1, 4.760, 10377.476, 399.775, 52644.083 23/02/09,04:45:18,18,11,1, 11.8,1,1, 4.760, 10376.937, 400.292, 52650.549 23/02/09,04:45:18,19,11,1, 11.8,1,1, 4.760, 10380.878, 400.423, 52649.924 23/02/09,04:45:19,00,11,1, 11.8,1,1, 4.758, 10380.870, 400.423, 52649.924 23/02/09,04:45:19,01,11,1, 11.8,1,1, 4.758, 10378.119, 399.561, 52644.359 23/02/09,04:45:19,02,11,1, 11.8,1,1, 4.758, 10376.736, 399.807, 52649.701 23/02/09,04:45:19,03,11,1, 11.8,1,1, 4.758, 10381.125, 400.090, 52650.619 23/02/09,04:45:19,04,11,1, 11.8,1,1, 4.758, 10375.970, 399.124, 52643.373 23/02/09,04:45:19,05,11,1, 11.8,1,1, 4.758, 10378.272, 400.044, 52652.083 23/02/09,04:45:19,06,11,1, 11.8,1,1, 4.758, 10379.704, 399.842, 52646.794 23/02/09,04:45:19,07,11,1, 11.8,1,1, 4.758, 10375.299, 399.469, 52645.653 23/02/09,04:45:19,08,11,1, 11.8,1,1, 4.758, 10380.416, 400.411, 52653.009 23/02/09,04:45:19,09,11,1, 11.8,1,1, 4.758, 10378.200, 399.510, 52644.475 23/02/09,04:45:19,10,11,1, 11.8,1,1, 4.758, 10376.687, 399.761, 52649.534 23/02/09,04:45:19,11,11,1, 11.8,1,1, 4.758, 10381.194, 400.070, 52650.770 23/02/09,04:45:19,12,11,1, 11.8,1,1, 4.758, 10376.097, 399.153, 52643.446 23/02/09,04:45:19,13,11,1, 11.8,1,1, 4.758, 10378.206, 400.004, 52651.921 23/02/09,04:45:19,14,11,1, 11.8,1,1, 4.758, 10379.762, 399.746, 52646.878 23/02/09,04:45:19,15,11,1, 11.8,1,1, 4.758, 10375.300, 399.448, 52645.569 23/02/09,04:45:19,16,11,1, 11.8,1,1, 4.758, 10380.337, 400.379, 52652.949 23/02/09,04:45:19,17,11,1, 11.8,1,1, 4.758, 10378.332, 399.461, 52644.491 23/02/09,04:45:19,18,11,1, 11.8,1,1, 4.758, 10376.715, 399.737, 52649.428 23/02/09,04:45:19,19,11,1, 11.8,1,1, 4.758, 10381.137, 399.997, 52650.782 23/02/09,04:45:20,00,11,1, 11.9,1,1, 4.761, 10381.129, 399.997, 52650.782 23/02/09,04:45:20,01,11,1, 11.9,1,1, 4.761, 10378.690, 399.164, 52644.616 23/02/09,04:45:20,02,11,1, 11.9,1,1, 4.761, 10376.319, 399.350, 52648.546 23/02/09,04:45:20,03,11,1, 11.9,1,1, 4.761, 10381.380, 399.804, 52651.531 23/02/09,04:45:20,04,11,1, 11.9,1,1, 4.761, 10376.711, 398.770, 52643.071 23/02/09,04:45:20,05,11,1, 11.9,1,1, 4.761, 10377.881, 399.487, 52651.291 23/02/09,04:45:20,06,11,1, 11.9,1,1, 4.761, 10380.298, 399.335, 52647.521 23/02/09,04:45:20,07,11,1, 11.9,1,1, 4.761, 10375.270, 398.901, 52644.433 23/02/09,04:45:20,08,11,1, 11.9,1,1, 4.761, 10379.844, 399.917, 52652.790 23/02/09,04:45:20,09,11,1, 11.9,1,1, 4.761, 10378.746, 399.180, 52644.631 23/02/09,04:45:20,10,11,1, 11.9,1,1, 4.761, 10376.298, 399.278, 52648.370 23/02/09,04:45:20,11,11,1, 11.9,1,1, 4.761, 10381.420, 399.730, 52651.571 23/02/09,04:45:20,12,11,1, 11.9,1,1, 4.761, 10376.793, 398.730, 52643.214 23/02/09,04:45:20,13,11,1, 11.9,1,1, 4.761, 10377.822, 399.416, 52651.197 23/02/09,04:45:20,14,11,1, 11.9,1,1, 4.761, 10380.371, 399.326, 52647.603 23/02/09,04:45:20,15,11,1, 11.9,1,1, 4.761, 10375.289, 398.870, 52644.318 23/02/09,04:45:20,16,11,1, 11.9,1,1, 4.761, 10379.810, 399.869, 52652.688 23/02/09,04:45:20,17,11,1, 11.9,1,1, 4.761, 10378.818, 399.182, 52644.769 23/02/09,04:45:20,18,11,1, 11.9,1,1, 4.761, 10376.191, 399.190, 52648.117 23/02/09,04:45:20,19,11,1, 11.9,1,1, 4.761, 10381.412, 399.690, 52651.590 23/02/09,04:45:21,00,10,1, 12.0,1,1, 4.759, 10381.404, 399.690, 52651.590 23/02/09,04:45:21,01,10,1, 12.0,1,1, 4.759, 10379.235, 398.781, 52645.113 23/02/09,04:45:21,02,10,1, 12.0,1,1, 4.759, 10376.068, 398.769, 52647.190 23/02/09,04:45:21,03,10,1, 12.0,1,1, 4.759, 10381.329, 399.348, 52651.944 23/02/09,04:45:21,04,10,1, 12.0,1,1, 4.759, 10377.507, 398.340, 52643.340 23/02/09,04:45:21,05,10,1, 12.0,1,1, 4.759, 10377.613, 398.891, 52650.433 23/02/09,04:45:21,06,10,1, 12.0,1,1, 4.759, 10380.799, 398.915, 52648.461 23/02/09,04:45:21,07,10,1, 12.0,1,1, 4.759, 10375.574, 398.341, 52643.586 23/02/09,04:45:21,08,10,1, 12.0,1,1, 4.759, 10379.344, 399.300, 52652.183 23/02/09,04:45:21,09,10,1, 12.0,1,1, 4.759, 10379.259, 398.768, 52645.094 23/02/09,04:45:21,10,10,1, 12.0,1,1, 4.759, 10376.009, 398.698, 52647.057 23/02/09,04:45:21,11,10,1, 12.0,1,1, 4.759, 10381.268, 399.354, 52652.050 23/02/09,04:45:21,12,10,1, 12.0,1,1, 4.759, 10377.575, 398.311, 52643.347 23/02/09,04:45:21,13,10,1, 12.0,1,1, 4.759, 10377.602, 398.846, 52650.353 23/02/09,04:45:21,14,10,1, 12.0,1,1, 4.759, 10380.882, 398.919, 52648.516 23/02/09,04:45:21,15,10,1, 12.0,1,1, 4.759, 10375.601, 398.193, 52643.460 23/02/09,04:45:21,16,10,1, 12.0,1,1, 4.759, 10379.263, 399.250, 52652.199 23/02/09,04:45:21,17,10,1, 12.0,1,1, 4.759, 10379.301, 398.709, 52645.169 23/02/09,04:45:21,18,10,1, 12.0,1,1, 4.759, 10375.989, 398.664, 52646.941 23/02/09,04:45:21,19,10,1, 12.0,1,1, 4.759, 10381.305, 399.287, 52652.046 23/02/09,04:45:22,00,10,1, 11.9,1,1, 4.760, 10381.304, 399.287, 52652.046 23/02/09,04:45:22,01,10,1, 11.9,1,1, 4.760, 10379.520, 398.255, 52644.782 23/02/09,04:45:22,02,10,1, 11.9,1,1, 4.760, 10375.607, 398.291, 52646.233 23/02/09,04:45:22,03,10,1, 11.9,1,1, 4.760, 10381.431, 398.934, 52652.345 23/02/09,04:45:22,04,10,1, 11.9,1,1, 4.760, 10377.704, 397.903, 52642.816 23/02/09,04:45:22,05,10,1, 11.9,1,1, 4.760, 10377.522, 398.485, 52650.238 23/02/09,04:45:22,06,10,1, 11.9,1,1, 4.760, 10381.459, 398.465, 52648.813 23/02/09,04:45:22,07,10,1, 11.9,1,1, 4.760, 10375.634, 397.747, 52642.717 23/02/09,04:45:22,08,10,1, 11.9,1,1, 4.760, 10379.259, 398.813, 52652.257 23/02/09,04:45:22,09,10,1, 11.9,1,1, 4.760, 10379.585, 398.202, 52644.761 23/02/09,04:45:22,10,10,1, 11.9,1,1, 4.760, 10375.610, 398.219, 52646.190 23/02/09,04:45:22,11,10,1, 11.9,1,1, 4.760, 10381.409, 398.934, 52652.291 23/02/09,04:45:22,12,10,1, 11.9,1,1, 4.760, 10377.781, 397.880, 52642.773 23/02/09,04:45:22,13,10,1, 11.9,1,1, 4.760, 10377.448, 398.437, 52650.198 23/02/09,04:45:22,14,10,1, 11.9,1,1, 4.760, 10381.485, 398.461, 52648.971 23/02/09,04:45:22,15,10,1, 11.9,1,1, 4.760, 10375.741, 397.700, 52642.644 23/02/09,04:45:22,16,10,1, 11.9,1,1, 4.760, 10379.272, 398.728, 52652.125 23/02/09,04:45:22,17,10,1, 11.9,1,1, 4.760, 10379.598, 398.177, 52644.861 23/02/09,04:45:22,18,10,1, 11.9,1,1, 4.760, 10375.618, 398.075, 52645.975 23/02/09,04:45:22,19,10,1, 11.9,1,1, 4.760, 10381.362, 398.877, 52652.336 23/02/09,04:45:23,00,11,1, 11.9,1,1, 4.760, 10381.354, 398.877, 52652.336 23/02/09,04:45:23,01,11,1, 11.9,1,1, 4.760, 10380.077, 397.843, 52645.452 23/02/09,04:45:23,02,11,1, 11.9,1,1, 4.760, 10375.536, 397.645, 52645.092 23/02/09,04:45:23,03,11,1, 11.9,1,1, 4.760, 10381.034, 398.517, 52652.219 23/02/09,04:45:23,04,11,1, 11.9,1,1, 4.760, 10378.311, 397.571, 52643.186 23/02/09,04:45:23,05,11,1, 11.9,1,1, 4.760, 10377.245, 397.939, 52649.179 23/02/09,04:45:23,06,11,1, 11.9,1,1, 4.760, 10381.692, 398.139, 52649.621 23/02/09,04:45:23,07,11,1, 11.9,1,1, 4.760, 10376.301, 397.265, 52642.450 23/02/09,04:45:23,08,11,1, 11.9,1,1, 4.760, 10378.910, 398.184, 52651.486 23/02/09,04:45:23,09,11,1, 11.9,1,1, 4.760, 10380.091, 397.810, 52645.592 23/02/09,04:45:23,10,11,1, 11.9,1,1, 4.760, 10375.551, 397.569, 52644.933 23/02/09,04:45:23,11,11,1, 11.9,1,1, 4.760, 10380.957, 398.476, 52652.233 23/02/09,04:45:23,12,11,1, 11.9,1,1, 4.760, 10378.416, 397.571, 52643.238 23/02/09,04:45:23,13,11,1, 11.9,1,1, 4.760, 10377.158, 397.902, 52648.952 23/02/09,04:45:23,14,11,1, 11.9,1,1, 4.760, 10381.691, 398.100, 52649.809 23/02/09,04:45:23,15,11,1, 11.9,1,1, 4.760, 10376.370, 397.219, 52642.453 23/02/09,04:45:23,16,11,1, 11.9,1,1, 4.760, 10378.832, 398.127, 52651.440 23/02/09,04:45:23,17,11,1, 11.9,1,1, 4.760, 10380.173, 397.815, 52645.704 23/02/09,04:45:23,18,11,1, 11.9,1,1, 4.760, 10375.544, 397.466, 52644.855 23/02/09,04:45:23,19,11,1, 11.9,1,1, 4.760, 10380.935, 398.426, 52652.230 23/02/09,04:45:24,00,11,1, 11.8,1,1, 4.761, 10380.929, 398.426, 52652.230 23/02/09,04:45:24,01,11,1, 11.8,1,1, 4.761, 10380.367, 397.487, 52646.662 23/02/09,04:45:24,02,11,1, 11.8,1,1, 4.761, 10375.956, 397.085, 52644.153 23/02/09,04:45:24,03,11,1, 11.8,1,1, 4.761, 10380.092, 397.915, 52651.374 23/02/09,04:45:24,04,11,1, 11.8,1,1, 4.761, 10379.074, 397.291, 52644.201 23/02/09,04:45:24,05,11,1, 11.8,1,1, 4.761, 10377.019, 397.343, 52647.711 23/02/09,04:45:24,06,11,1, 11.8,1,1, 4.761, 10381.389, 397.754, 52650.228 23/02/09,04:45:24,07,11,1, 11.8,1,1, 4.761, 10377.260, 396.869, 52643.003 23/02/09,04:45:24,08,11,1, 11.8,1,1, 4.761, 10378.279, 397.414, 52649.945 23/02/09,04:45:24,09,11,1, 11.8,1,1, 4.761, 10380.400, 397.397, 52646.660 23/02/09,04:45:24,10,11,1, 11.8,1,1, 4.761, 10375.895, 396.972, 52644.049 23/02/09,04:45:24,11,11,1, 11.8,1,1, 4.761, 10380.037, 397.889, 52651.393 23/02/09,04:45:24,12,11,1, 11.8,1,1, 4.761, 10379.021, 397.270, 52644.269 23/02/09,04:45:24,13,11,1, 11.8,1,1, 4.761, 10376.886, 397.284, 52647.485 23/02/09,04:45:24,14,11,1, 11.8,1,1, 4.761, 10381.417, 397.693, 52650.276 23/02/09,04:45:24,15,11,1, 11.8,1,1, 4.761, 10377.294, 396.865, 52642.920 23/02/09,04:45:24,16,11,1, 11.8,1,1, 4.761, 10378.262, 397.424, 52650.059 23/02/09,04:45:24,17,11,1, 11.8,1,1, 4.761, 10380.409, 397.390, 52646.741 23/02/09,04:45:24,18,11,1, 11.8,1,1, 4.761, 10375.906, 396.874, 52643.832 23/02/09,04:45:24,19,11,1, 11.8,1,1, 4.761, 10380.044, 397.814, 52651.364 23/02/09,04:45:25,00,11,1, 11.9,1,1, 4.758, 10380.036, 397.814, 52651.364 23/02/09,04:45:25,01,11,1, 11.9,1,1, 4.758, 10380.485, 397.063, 52647.305 23/02/09,04:45:25,02,11,1, 11.9,1,1, 4.758, 10375.994, 396.560, 52643.521 23/02/09,04:45:25,03,11,1, 11.9,1,1, 4.758, 10379.607, 397.406, 52651.064 23/02/09,04:45:25,04,11,1, 11.9,1,1, 4.758, 10379.222, 396.941, 52644.632 23/02/09,04:45:25,05,11,1, 11.9,1,1, 4.758, 10376.674, 396.849, 52646.882 23/02/09,04:45:25,06,11,1, 11.9,1,1, 4.758, 10381.175, 397.414, 52650.632 23/02/09,04:45:25,07,11,1, 11.9,1,1, 4.758, 10377.623, 396.475, 52643.086 23/02/09,04:45:25,08,11,1, 11.9,1,1, 4.758, 10377.982, 396.986, 52649.477 23/02/09,04:45:25,09,11,1, 11.9,1,1, 4.758, 10380.574, 396.991, 52647.328 23/02/09,04:45:25,10,11,1, 11.9,1,1, 4.758, 10375.976, 396.464, 52643.496 23/02/09,04:45:25,11,11,1, 11.9,1,1, 4.758, 10379.544, 397.340, 52651.029 23/02/09,04:45:25,12,11,1, 11.9,1,1, 4.758, 10379.276, 396.950, 52644.660 23/02/09,04:45:25,13,11,1, 11.9,1,1, 4.758, 10376.619, 396.813, 52646.823 23/02/09,04:45:25,14,11,1, 11.9,1,1, 4.758, 10381.179, 397.309, 52650.580 23/02/09,04:45:25,15,11,1, 11.9,1,1, 4.758, 10377.636, 396.484, 52643.160 23/02/09,04:45:25,16,11,1, 11.9,1,1, 4.758, 10377.968, 396.921, 52649.495 23/02/09,04:45:25,17,11,1, 11.9,1,1, 4.758, 10380.556, 396.961, 52647.352 23/02/09,04:45:25,18,11,1, 11.9,1,1, 4.758, 10375.957, 396.428, 52643.463 23/02/09,04:45:25,19,11,1, 11.9,1,1, 4.758, 10379.563, 397.348, 52651.007 23/02/09,04:45:26,00,10,1, 11.9,1,1, 4.760, 10379.560, 397.348, 52651.007 23/02/09,04:45:26,01,10,1, 11.9,1,1, 4.760, 10381.202, 396.807, 52648.719 23/02/09,04:45:26,02,10,1, 11.9,1,1, 4.760, 10375.873, 395.922, 52642.325 23/02/09,04:45:26,03,10,1, 11.9,1,1, 4.760, 10378.984, 397.005, 52651.311 23/02/09,04:45:26,04,10,1, 11.9,1,1, 4.760, 10379.844, 396.529, 52645.194 23/02/09,04:45:26,05,10,1, 11.9,1,1, 4.760, 10375.883, 396.230, 52645.282 23/02/09,04:45:26,06,10,1, 11.9,1,1, 4.760, 10381.200, 397.145, 52651.770 23/02/09,04:45:26,07,10,1, 11.9,1,1, 4.760, 10378.142, 396.097, 52642.776 23/02/09,04:45:26,08,10,1, 11.9,1,1, 4.760, 10377.215, 396.508, 52648.833 23/02/09,04:45:26,09,10,1, 11.9,1,1, 4.760, 10381.200, 396.791, 52648.828 23/02/09,04:45:26,10,10,1, 11.9,1,1, 4.760, 10375.906, 395.887, 52642.165 23/02/09,04:45:26,11,10,1, 11.9,1,1, 4.760, 10378.960, 396.962, 52651.274 23/02/09,04:45:26,12,10,1, 11.9,1,1, 4.760, 10379.851, 396.600, 52645.293 23/02/09,04:45:26,13,10,1, 11.9,1,1, 4.760, 10375.905, 396.205, 52645.338 23/02/09,04:45:26,14,10,1, 11.9,1,1, 4.760, 10381.134, 397.124, 52651.808 23/02/09,04:45:26,15,10,1, 11.9,1,1, 4.760, 10378.201, 396.037, 52642.786 23/02/09,04:45:26,16,10,1, 11.9,1,1, 4.760, 10377.159, 396.399, 52648.744 23/02/09,04:45:26,17,10,1, 11.9,1,1, 4.760, 10381.227, 396.693, 52648.862 23/02/09,04:45:26,18,10,1, 11.9,1,1, 4.760, 10375.953, 395.815, 52642.272 23/02/09,04:45:26,19,10,1, 11.9,1,1, 4.760, 10378.832, 396.867, 52651.097 23/02/09,04:45:27,00,10,1, 11.9,1,1, 4.758, 10378.826, 396.867, 52651.097 23/02/09,04:45:27,01,10,1, 11.9,1,1, 4.758, 10381.256, 396.342, 52648.379 23/02/09,04:45:27,02,10,1, 11.9,1,1, 4.758, 10375.636, 395.527, 52642.299 23/02/09,04:45:27,03,10,1, 11.9,1,1, 4.758, 10379.246, 396.612, 52651.689 23/02/09,04:45:27,04,10,1, 11.9,1,1, 4.758, 10379.584, 396.079, 52644.588 23/02/09,04:45:27,05,10,1, 11.9,1,1, 4.758, 10375.703, 395.953, 52645.689 23/02/09,04:45:27,06,10,1, 11.9,1,1, 4.758, 10381.366, 396.735, 52651.768 23/02/09,04:45:27,07,10,1, 11.9,1,1, 4.758, 10377.849, 395.687, 52642.490 23/02/09,04:45:27,08,10,1, 11.9,1,1, 4.758, 10377.422, 396.237, 52649.574 23/02/09,04:45:27,09,10,1, 11.9,1,1, 4.758, 10381.316, 396.275, 52648.390 23/02/09,04:45:27,10,10,1, 11.9,1,1, 4.758, 10375.660, 395.509, 52642.255 23/02/09,04:45:27,11,10,1, 11.9,1,1, 4.758, 10379.237, 396.652, 52651.778 23/02/09,04:45:27,12,10,1, 11.9,1,1, 4.758, 10379.607, 396.025, 52644.589 23/02/09,04:45:27,13,10,1, 11.9,1,1, 4.758, 10375.724, 395.946, 52645.730 23/02/09,04:45:27,14,10,1, 11.9,1,1, 4.758, 10381.388, 396.772, 52651.910 23/02/09,04:45:27,15,10,1, 11.9,1,1, 4.758, 10377.781, 395.593, 52642.474 23/02/09,04:45:27,16,10,1, 11.9,1,1, 4.758, 10377.415, 396.195, 52649.560 23/02/09,04:45:27,17,10,1, 11.9,1,1, 4.758, 10381.311, 396.268, 52648.392 23/02/09,04:45:27,18,10,1, 11.9,1,1, 4.758, 10375.607, 395.488, 52642.232 23/02/09,04:45:27,19,10,1, 11.9,1,1, 4.758, 10379.205, 396.532, 52651.714 23/02/09,04:45:28,00,10,1, 11.9,1,1, 4.756, 10379.201, 396.532, 52651.714 23/02/09,04:45:28,01,10,1, 11.9,1,1, 4.756, 10381.373, 396.092, 52648.677 23/02/09,04:45:28,02,10,1, 11.9,1,1, 4.756, 10375.571, 395.269, 52642.047 23/02/09,04:45:28,03,10,1, 11.9,1,1, 4.756, 10379.066, 396.370, 52651.733 23/02/09,04:45:28,04,10,1, 11.9,1,1, 4.756, 10379.609, 395.826, 52644.616 23/02/09,04:45:28,05,10,1, 11.9,1,1, 4.756, 10375.500, 395.710, 52645.495 23/02/09,04:45:28,06,10,1, 11.9,1,1, 4.756, 10381.323, 396.553, 52652.055 23/02/09,04:45:28,07,10,1, 11.9,1,1, 4.756, 10377.800, 395.439, 52642.423 23/02/09,04:45:28,08,10,1, 11.9,1,1, 4.756, 10377.215, 395.960, 52649.430 23/02/09,04:45:28,09,10,1, 11.9,1,1, 4.756, 10381.398, 396.058, 52648.640 23/02/09,04:45:28,10,10,1, 11.9,1,1, 4.756, 10375.558, 395.274, 52642.145 23/02/09,04:45:28,11,10,1, 11.9,1,1, 4.756, 10379.039, 396.328, 52651.736 23/02/09,04:45:28,12,10,1, 11.9,1,1, 4.756, 10379.680, 395.783, 52644.689 23/02/09,04:45:28,13,10,1, 11.9,1,1, 4.756, 10375.551, 395.703, 52645.527 23/02/09,04:45:28,14,10,1, 11.9,1,1, 4.756, 10381.280, 396.496, 52652.046 23/02/09,04:45:28,15,10,1, 11.9,1,1, 4.756, 10377.845, 395.340, 52642.327 23/02/09,04:45:28,16,10,1, 11.9,1,1, 4.756, 10377.226, 395.922, 52649.484 23/02/09,04:45:28,17,10,1, 11.9,1,1, 4.756, 10381.370, 396.007, 52648.649 23/02/09,04:45:28,18,10,1, 11.9,1,1, 4.756, 10375.583, 395.162, 52642.006 23/02/09,04:45:28,19,10,1, 11.9,1,1, 4.756, 10379.091, 396.296, 52651.802 23/02/09,04:45:29,00,10,1, 11.9,1,1, 4.758, 10379.084, 396.296, 52651.802 23/02/09,04:45:29,01,10,1, 11.9,1,1, 4.758, 10381.318, 395.814, 52648.626 23/02/09,04:45:29,02,10,1, 11.9,1,1, 4.758, 10375.622, 394.988, 52642.035 23/02/09,04:45:29,03,10,1, 11.9,1,1, 4.758, 10379.033, 396.051, 52651.601 23/02/09,04:45:29,04,10,1, 11.9,1,1, 4.758, 10379.625, 395.480, 52644.657 23/02/09,04:45:29,05,10,1, 11.9,1,1, 4.758, 10375.561, 395.352, 52645.409 23/02/09,04:45:29,06,10,1, 11.9,1,1, 4.758, 10381.230, 396.203, 52651.906 23/02/09,04:45:29,07,10,1, 11.9,1,1, 4.758, 10377.858, 395.090, 52642.493 23/02/09,04:45:29,08,10,1, 11.9,1,1, 4.758, 10377.295, 395.637, 52649.433 23/02/09,04:45:29,09,10,1, 11.9,1,1, 4.758, 10381.317, 395.736, 52648.691 23/02/09,04:45:29,10,10,1, 11.9,1,1, 4.758, 10375.654, 394.903, 52642.084 23/02/09,04:45:29,11,10,1, 11.9,1,1, 4.758, 10379.089, 396.031, 52651.545 23/02/09,04:45:29,12,10,1, 11.9,1,1, 4.758, 10379.631, 395.474, 52644.758 23/02/09,04:45:29,13,10,1, 11.9,1,1, 4.758, 10375.571, 395.355, 52645.481 23/02/09,04:45:29,14,10,1, 11.9,1,1, 4.758, 10381.212, 396.133, 52651.943 23/02/09,04:45:29,15,10,1, 11.9,1,1, 4.758, 10377.868, 395.063, 52642.470 23/02/09,04:45:29,16,10,1, 11.9,1,1, 4.758, 10377.331, 395.555, 52649.348 23/02/09,04:45:29,17,10,1, 11.9,1,1, 4.758, 10381.266, 395.678, 52648.638 23/02/09,04:45:29,18,10,1, 11.9,1,1, 4.758, 10375.719, 394.869, 52642.242 23/02/09,04:45:29,19,10,1, 11.9,1,1, 4.758, 10379.024, 395.969, 52651.582 23/02/09,04:45:30,00,10,1, 12.0,1,1, 4.753, 10379.018, 395.969, 52651.582 23/02/09,04:45:30,01,10,1, 12.0,1,1, 4.753, 10381.403, 395.311, 52648.262 23/02/09,04:45:30,02,10,1, 12.0,1,1, 4.753, 10375.689, 394.539, 52641.994 23/02/09,04:45:30,03,10,1, 12.0,1,1, 4.753, 10379.227, 395.616, 52651.527 23/02/09,04:45:30,04,10,1, 12.0,1,1, 4.753, 10379.669, 395.052, 52644.360 23/02/09,04:45:30,05,10,1, 12.0,1,1, 4.753, 10375.684, 394.955, 52645.468 23/02/09,04:45:30,06,10,1, 12.0,1,1, 4.753, 10381.473, 395.750, 52651.765 23/02/09,04:45:30,07,10,1, 12.0,1,1, 4.753, 10377.865, 394.633, 52642.258 23/02/09,04:45:30,08,10,1, 12.0,1,1, 4.753, 10377.402, 395.195, 52649.408 23/02/09,04:45:30,09,10,1, 12.0,1,1, 4.753, 10381.398, 395.301, 52648.342 23/02/09,04:45:30,10,10,1, 12.0,1,1, 4.753, 10375.608, 394.491, 52641.920 23/02/09,04:45:30,11,10,1, 12.0,1,1, 4.753, 10379.267, 395.560, 52651.607 23/02/09,04:45:30,12,10,1, 12.0,1,1, 4.753, 10379.707, 394.979, 52644.357 23/02/09,04:45:30,13,10,1, 12.0,1,1, 4.753, 10375.680, 394.920, 52645.462 23/02/09,04:45:30,14,10,1, 12.0,1,1, 4.753, 10381.454, 395.722, 52651.826 23/02/09,04:45:30,15,10,1, 12.0,1,1, 4.753, 10377.927, 394.589, 52642.118 23/02/09,04:45:30,16,10,1, 12.0,1,1, 4.753, 10377.436, 395.168, 52649.446 23/02/09,04:45:30,17,10,1, 12.0,1,1, 4.753, 10381.467, 395.261, 52648.402 23/02/09,04:45:30,18,10,1, 12.0,1,1, 4.753, 10375.632, 394.415, 52641.986 23/02/09,04:45:30,19,10,1, 12.0,1,1, 4.753, 10379.272, 395.578, 52651.653 23/02/09,04:45:31,00,10,1, 11.9,1,1, 4.760, 10379.268, 395.578, 52651.653 23/02/09,04:45:31,01,10,1, 11.9,1,1, 4.760, 10381.470, 394.933, 52648.107 23/02/09,04:45:31,02,10,1, 11.9,1,1, 4.760, 10375.791, 394.150, 52642.029 23/02/09,04:45:31,03,10,1, 11.9,1,1, 4.760, 10379.448, 395.191, 52651.504 23/02/09,04:45:31,04,10,1, 11.9,1,1, 4.760, 10379.739, 394.641, 52644.268 23/02/09,04:45:31,05,10,1, 11.9,1,1, 4.760, 10375.840, 394.593, 52645.467 23/02/09,04:45:31,06,10,1, 11.9,1,1, 4.760, 10381.598, 395.319, 52651.549 23/02/09,04:45:31,07,10,1, 11.9,1,1, 4.760, 10377.924, 394.232, 52642.237 23/02/09,04:45:31,08,10,1, 11.9,1,1, 4.760, 10377.641, 394.849, 52649.419 23/02/09,04:45:31,09,10,1, 11.9,1,1, 4.760, 10381.474, 394.837, 52648.156 23/02/09,04:45:31,10,10,1, 11.9,1,1, 4.760, 10375.795, 394.094, 52642.085 23/02/09,04:45:31,11,10,1, 11.9,1,1, 4.760, 10379.445, 395.155, 52651.526 23/02/09,04:45:31,12,10,1, 11.9,1,1, 4.760, 10379.792, 394.610, 52644.203 23/02/09,04:45:31,13,10,1, 11.9,1,1, 4.760, 10375.929, 394.547, 52645.568 23/02/09,04:45:31,14,10,1, 11.9,1,1, 4.760, 10381.572, 395.314, 52651.610 23/02/09,04:45:31,15,10,1, 11.9,1,1, 4.760, 10377.916, 394.206, 52642.225 23/02/09,04:45:31,16,10,1, 11.9,1,1, 4.760, 10377.611, 394.753, 52649.320 23/02/09,04:45:31,17,10,1, 11.9,1,1, 4.760, 10381.457, 394.819, 52647.957 23/02/09,04:45:31,18,10,1, 11.9,1,1, 4.760, 10375.741, 394.042, 52642.059 23/02/09,04:45:31,19,10,1, 11.9,1,1, 4.760, 10379.511, 395.152, 52651.489 23/02/09,04:45:32,00,10,1, 11.9,1,1, 4.761, 10379.510, 395.152, 52651.489 23/02/09,04:45:32,01,10,1, 11.9,1,1, 4.761, 10381.802, 394.830, 52649.475 23/02/09,04:45:32,02,10,1, 11.9,1,1, 4.761, 10376.176, 393.645, 52641.323 23/02/09,04:45:32,03,10,1, 11.9,1,1, 4.761, 10378.781, 394.917, 52651.161 23/02/09,04:45:32,04,10,1, 11.9,1,1, 4.761, 10380.694, 394.557, 52645.728 23/02/09,04:45:32,05,10,1, 11.9,1,1, 4.761, 10375.780, 394.043, 52644.237 23/02/09,04:45:32,06,10,1, 11.9,1,1, 4.761, 10381.332, 395.229, 52652.380 23/02/09,04:45:32,07,10,1, 11.9,1,1, 4.761, 10378.839, 393.928, 52642.474 23/02/09,04:45:32,08,10,1, 11.9,1,1, 4.761, 10376.966, 394.320, 52648.008 23/02/09,04:45:32,09,10,1, 11.9,1,1, 4.761, 10381.809, 394.799, 52649.446 23/02/09,04:45:32,10,10,1, 11.9,1,1, 4.761, 10376.249, 393.636, 52641.332 23/02/09,04:45:32,11,10,1, 11.9,1,1, 4.761, 10378.746, 394.868, 52651.013 23/02/09,04:45:32,12,10,1, 11.9,1,1, 4.761, 10380.631, 394.502, 52645.578 23/02/09,04:45:32,13,10,1, 11.9,1,1, 4.761, 10375.662, 394.018, 52643.886 23/02/09,04:45:32,14,10,1, 11.9,1,1, 4.761, 10381.910, 395.100, 52652.190 23/02/09,04:45:32,15,10,1, 11.9,1,1, 4.761, 10378.263, 393.860, 52641.896 23/02/09,04:45:32,16,10,1, 11.9,1,1, 4.761, 10377.363, 394.425, 52649.080 23/02/09,04:45:32,17,10,1, 11.9,1,1, 4.761, 10381.872, 394.596, 52648.662 23/02/09,04:45:32,18,10,1, 11.9,1,1, 4.761, 10375.769, 393.692, 52641.375 23/02/09,04:45:32,19,10,1, 11.9,1,1, 4.761, 10379.466, 394.936, 52651.789 23/02/09,04:45:33,00,10,1, 11.8,1,1, 4.759, 10379.460, 394.936, 52651.789 23/02/09,04:45:33,01,10,1, 11.8,1,1, 4.759, 10381.733, 394.399, 52648.241 23/02/09,04:45:33,02,10,1, 11.8,1,1, 4.759, 10375.851, 393.519, 52641.854 23/02/09,04:45:33,03,10,1, 11.8,1,1, 4.759, 10379.719, 394.755, 52651.998 23/02/09,04:45:33,04,10,1, 11.8,1,1, 4.759, 10380.211, 394.106, 52644.490 23/02/09,04:45:33,05,10,1, 11.8,1,1, 4.759, 10376.040, 393.953, 52645.497 23/02/09,04:45:33,06,10,1, 11.8,1,1, 4.759, 10382.021, 394.817, 52651.962 23/02/09,04:45:33,07,10,1, 11.8,1,1, 4.759, 10378.169, 393.548, 52641.935 23/02/09,04:45:33,08,10,1, 11.8,1,1, 4.759, 10377.668, 394.211, 52649.378 23/02/09,04:45:33,09,10,1, 11.8,1,1, 4.759, 10381.783, 394.388, 52648.311 23/02/09,04:45:33,10,10,1, 11.8,1,1, 4.759, 10375.826, 393.464, 52641.665 23/02/09,04:45:33,11,10,1, 11.8,1,1, 4.759, 10379.814, 394.782, 52651.960 23/02/09,04:45:33,12,10,1, 11.8,1,1, 4.759, 10380.240, 394.032, 52644.342 23/02/09,04:45:33,13,10,1, 11.8,1,1, 4.759, 10376.133, 393.887, 52645.628 23/02/09,04:45:33,14,10,1, 11.8,1,1, 4.759, 10382.107, 394.752, 52652.023 23/02/09,04:45:33,15,10,1, 11.8,1,1, 4.759, 10378.116, 393.480, 52641.762 23/02/09,04:45:33,16,10,1, 11.8,1,1, 4.759, 10377.698, 394.207, 52649.483 23/02/09,04:45:33,17,10,1, 11.8,1,1, 4.759, 10381.794, 394.275, 52648.201 23/02/09,04:45:33,18,10,1, 11.8,1,1, 4.759, 10375.799, 393.461, 52641.873 23/02/09,04:45:33,19,10,1, 11.8,1,1, 4.759, 10379.857, 394.735, 52652.052 23/02/09,04:45:34,00,09,1, 11.9,1,1, 4.761, 10379.852, 394.735, 52652.052 23/02/09,04:45:34,01,09,1, 11.9,1,1, 4.761, 10381.794, 394.053, 52647.663 23/02/09,04:45:34,02,09,1, 11.9,1,1, 4.761, 10375.788, 393.311, 52642.022 23/02/09,04:45:34,03,09,1, 11.9,1,1, 4.761, 10380.328, 394.572, 52652.416 23/02/09,04:45:34,04,09,1, 11.9,1,1, 4.761, 10380.122, 393.751, 52643.980 23/02/09,04:45:34,05,09,1, 11.9,1,1, 4.761, 10376.406, 393.727, 52646.353 23/02/09,04:45:34,06,09,1, 11.9,1,1, 4.761, 10382.429, 394.559, 52651.841 23/02/09,04:45:34,07,09,1, 11.9,1,1, 4.761, 10377.849, 393.194, 52641.381 23/02/09,04:45:34,08,09,1, 11.9,1,1, 4.761, 10378.098, 394.054, 52650.081 23/02/09,04:45:34,09,09,1, 11.9,1,1, 4.761, 10381.742, 394.090, 52647.662 23/02/09,04:45:34,10,09,1, 11.9,1,1, 4.761, 10375.768, 393.341, 52642.175 23/02/09,04:45:34,11,09,1, 11.9,1,1, 4.761, 10380.395, 394.569, 52652.514 23/02/09,04:45:34,12,09,1, 11.9,1,1, 4.761, 10380.116, 393.699, 52643.922 23/02/09,04:45:34,13,09,1, 11.9,1,1, 4.761, 10376.440, 393.695, 52646.346 23/02/09,04:45:34,14,09,1, 11.9,1,1, 4.761, 10382.460, 394.495, 52651.780 23/02/09,04:45:34,15,09,1, 11.9,1,1, 4.761, 10377.804, 393.173, 52641.555 23/02/09,04:45:34,16,09,1, 11.9,1,1, 4.761, 10378.147, 394.050, 52650.133 23/02/09,04:45:34,17,09,1, 11.9,1,1, 4.761, 10381.764, 394.082, 52647.661 23/02/09,04:45:34,18,09,1, 11.9,1,1, 4.761, 10375.774, 393.327, 52642.292 23/02/09,04:45:34,19,09,1, 11.9,1,1, 4.761, 10380.451, 394.541, 52652.486 23/02/09,04:45:35,00,11,1, 11.9,1,1, 4.759, 10380.445, 394.541, 52652.486 23/02/09,04:45:35,01,11,1, 11.9,1,1, 4.759, 10381.129, 393.701, 52646.162 23/02/09,04:45:35,02,11,1, 11.9,1,1, 4.759, 10376.202, 393.324, 52643.855 23/02/09,04:45:35,03,11,1, 11.9,1,1, 4.759, 10381.197, 394.277, 52652.024 23/02/09,04:45:35,04,11,1, 11.9,1,1, 4.759, 10379.481, 393.453, 52643.531 23/02/09,04:45:35,05,11,1, 11.9,1,1, 4.759, 10377.446, 393.691, 52647.931 23/02/09,04:45:35,06,11,1, 11.9,1,1, 4.759, 10382.422, 394.057, 52650.253 23/02/09,04:45:35,07,11,1, 11.9,1,1, 4.759, 10377.400, 393.043, 52642.241 23/02/09,04:45:35,08,11,1, 11.9,1,1, 4.759, 10379.100, 393.876, 52650.693 23/02/09,04:45:35,09,11,1, 11.9,1,1, 4.759, 10381.077, 393.695, 52646.229 23/02/09,04:45:35,10,11,1, 11.9,1,1, 4.759, 10376.201, 393.349, 52644.010 23/02/09,04:45:35,11,11,1, 11.9,1,1, 4.759, 10381.166, 394.301, 52651.998 23/02/09,04:45:35,12,11,1, 11.9,1,1, 4.759, 10379.510, 393.412, 52643.468 23/02/09,04:45:35,13,11,1, 11.9,1,1, 4.759, 10377.544, 393.704, 52648.029 23/02/09,04:45:35,14,11,1, 11.9,1,1, 4.759, 10382.355, 394.056, 52650.253 23/02/09,04:45:35,15,11,1, 11.9,1,1, 4.759, 10377.412, 393.040, 52642.245 23/02/09,04:45:35,16,11,1, 11.9,1,1, 4.759, 10379.084, 393.882, 52650.675 23/02/09,04:45:35,17,11,1, 11.9,1,1, 4.759, 10381.104, 393.638, 52646.200 23/02/09,04:45:35,18,11,1, 11.9,1,1, 4.759, 10376.281, 393.300, 52644.044 23/02/09,04:45:35,19,11,1, 11.9,1,1, 4.759, 10381.151, 394.259, 52651.973 23/02/09,04:45:36,00,11,1, 11.9,1,1, 4.755, 10381.145, 394.259, 52651.973 23/02/09,04:45:36,01,11,1, 11.9,1,1, 4.755, 10380.967, 393.435, 52645.601 23/02/09,04:45:36,02,11,1, 11.9,1,1, 4.755, 10376.359, 393.188, 52644.747 23/02/09,04:45:36,03,11,1, 11.9,1,1, 4.755, 10381.786, 394.104, 52652.218 23/02/09,04:45:36,04,11,1, 11.9,1,1, 4.755, 10379.303, 393.174, 52643.084 23/02/09,04:45:36,05,11,1, 11.9,1,1, 4.755, 10377.949, 393.527, 52648.786 23/02/09,04:45:36,06,11,1, 11.9,1,1, 4.755, 10382.476, 393.712, 52649.677 23/02/09,04:45:36,07,11,1, 11.9,1,1, 4.755, 10377.089, 392.813, 52642.297 23/02/09,04:45:36,08,11,1, 11.9,1,1, 4.755, 10379.583, 393.789, 52651.300 23/02/09,04:45:36,09,11,1, 11.9,1,1, 4.755, 10380.896, 393.423, 52645.590 23/02/09,04:45:36,10,11,1, 11.9,1,1, 4.755, 10376.361, 393.214, 52644.662 23/02/09,04:45:36,11,11,1, 11.9,1,1, 4.755, 10381.823, 394.106, 52652.184 23/02/09,04:45:36,12,11,1, 11.9,1,1, 4.755, 10379.254, 393.145, 52643.112 23/02/09,04:45:36,13,11,1, 11.9,1,1, 4.755, 10377.941, 393.483, 52648.922 23/02/09,04:45:36,14,11,1, 11.9,1,1, 4.755, 10382.544, 393.739, 52649.627 23/02/09,04:45:36,15,11,1, 11.9,1,1, 4.755, 10377.034, 392.794, 52642.288 23/02/09,04:45:36,16,11,1, 11.9,1,1, 4.755, 10379.663, 393.763, 52651.313 23/02/09,04:45:36,17,11,1, 11.9,1,1, 4.755, 10380.971, 393.405, 52645.462 23/02/09,04:45:36,18,11,1, 11.9,1,1, 4.755, 10376.380, 393.155, 52644.891 23/02/09,04:45:36,19,11,1, 11.9,1,1, 4.755, 10381.877, 394.082, 52652.241 23/02/09,04:45:37,00,11,1, 11.9,1,1, 4.761, 10381.871, 394.082, 52652.241 23/02/09,04:45:37,01,11,1, 11.9,1,1, 4.761, 10380.294, 393.169, 52644.709 23/02/09,04:45:37,02,11,1, 11.9,1,1, 4.761, 10377.077, 393.225, 52646.370 23/02/09,04:45:37,03,11,1, 11.9,1,1, 4.761, 10382.245, 393.828, 52651.375 23/02/09,04:45:37,04,11,1, 11.9,1,1, 4.761, 10378.730, 392.913, 52643.148 23/02/09,04:45:37,05,11,1, 11.9,1,1, 4.761, 10378.860, 393.404, 52649.997 23/02/09,04:45:37,06,11,1, 11.9,1,1, 4.761, 10382.094, 393.402, 52648.206 23/02/09,04:45:37,07,11,1, 11.9,1,1, 4.761, 10376.875, 392.826, 52643.297 23/02/09,04:45:37,08,11,1, 11.9,1,1, 4.761, 10380.438, 393.693, 52651.510 23/02/09,04:45:37,09,11,1, 11.9,1,1, 4.761, 10380.320, 393.206, 52644.616 23/02/09,04:45:37,10,11,1, 11.9,1,1, 4.761, 10377.169, 393.233, 52646.655 23/02/09,04:45:37,11,11,1, 11.9,1,1, 4.761, 10382.273, 393.802, 52651.391 23/02/09,04:45:37,12,11,1, 11.9,1,1, 4.761, 10378.746, 392.929, 52643.180 23/02/09,04:45:37,13,11,1, 11.9,1,1, 4.761, 10378.842, 393.404, 52650.034 23/02/09,04:45:37,14,11,1, 11.9,1,1, 4.761, 10382.079, 393.356, 52648.056 23/02/09,04:45:37,15,11,1, 11.9,1,1, 4.761, 10376.900, 392.823, 52643.353 23/02/09,04:45:37,16,11,1, 11.9,1,1, 4.761, 10380.487, 393.674, 52651.570 23/02/09,04:45:37,17,11,1, 11.9,1,1, 4.761, 10380.241, 393.174, 52644.596 23/02/09,04:45:37,18,11,1, 11.9,1,1, 4.761, 10377.126, 393.234, 52646.662 23/02/09,04:45:37,19,11,1, 11.9,1,1, 4.761, 10382.338, 393.808, 52651.358 23/02/09,04:45:38,00,11,1, 11.9,1,1, 4.757, 10382.330, 393.808, 52651.358 23/02/09,04:45:38,01,11,1, 11.9,1,1, 4.757, 10380.192, 393.116, 52644.228 23/02/09,04:45:38,02,11,1, 11.9,1,1, 4.757, 10377.618, 393.258, 52647.461 23/02/09,04:45:38,03,11,1, 11.9,1,1, 4.757, 10382.706, 393.696, 52651.164 23/02/09,04:45:38,04,11,1, 11.9,1,1, 4.757, 10378.495, 392.764, 52642.986 23/02/09,04:45:38,05,11,1, 11.9,1,1, 4.757, 10379.405, 393.353, 52650.593 23/02/09,04:45:38,06,11,1, 11.9,1,1, 4.757, 10381.966, 393.215, 52647.290 23/02/09,04:45:38,07,11,1, 11.9,1,1, 4.757, 10376.846, 392.805, 52643.781 23/02/09,04:45:38,08,11,1, 11.9,1,1, 4.757, 10381.102, 393.664, 52651.870 23/02/09,04:45:38,09,11,1, 11.9,1,1, 4.757, 10380.166, 393.058, 52644.233 23/02/09,04:45:38,10,11,1, 11.9,1,1, 4.757, 10377.646, 393.212, 52647.512 23/02/09,04:45:38,11,11,1, 11.9,1,1, 4.757, 10382.754, 393.647, 52651.045 23/02/09,04:45:38,12,11,1, 11.9,1,1, 4.757, 10378.498, 392.767, 52643.033 23/02/09,04:45:38,13,11,1, 11.9,1,1, 4.757, 10379.490, 393.381, 52650.623 23/02/09,04:45:38,14,11,1, 11.9,1,1, 4.757, 10381.877, 393.246, 52647.274 23/02/09,04:45:38,15,11,1, 11.9,1,1, 4.757, 10376.834, 392.841, 52643.889 23/02/09,04:45:38,16,11,1, 11.9,1,1, 4.757, 10381.121, 393.715, 52651.913 23/02/09,04:45:38,17,11,1, 11.9,1,1, 4.757, 10380.190, 393.078, 52644.111 23/02/09,04:45:38,18,11,1, 11.9,1,1, 4.757, 10377.737, 393.229, 52647.636 23/02/09,04:45:38,19,11,1, 11.9,1,1, 4.757, 10382.768, 393.625, 52651.055 23/02/09,04:45:39,00,11,1, 11.9,1,1, 4.759, 10382.764, 393.625, 52651.055 23/02/09,04:45:39,01,11,1, 11.9,1,1, 4.759, 10380.492, 393.295, 52645.910 23/02/09,04:45:39,02,11,1, 11.9,1,1, 4.759, 10378.794, 393.001, 52647.472 23/02/09,04:45:39,03,11,1, 11.9,1,1, 4.759, 10381.928, 393.456, 52649.966 23/02/09,04:45:39,04,11,1, 11.9,1,1, 4.759, 10379.385, 392.885, 52644.848 23/02/09,04:45:39,05,11,1, 11.9,1,1, 4.759, 10379.494, 393.082, 52648.944 23/02/09,04:45:39,06,11,1, 11.9,1,1, 4.759, 10381.267, 393.311, 52647.520 23/02/09,04:45:39,07,11,1, 11.9,1,1, 4.759, 10378.115, 392.908, 52645.149 23/02/09,04:45:39,08,11,1, 11.9,1,1, 4.759, 10380.745, 393.454, 52650.186 23/02/09,04:45:39,09,11,1, 11.9,1,1, 4.759, 10380.484, 393.269, 52645.992 23/02/09,04:45:39,10,11,1, 11.9,1,1, 4.759, 10378.815, 392.974, 52647.418 23/02/09,04:45:39,11,11,1, 11.9,1,1, 4.759, 10381.932, 393.478, 52649.933 23/02/09,04:45:39,12,11,1, 11.9,1,1, 4.759, 10379.394, 392.851, 52644.714 23/02/09,04:45:39,13,11,1, 11.9,1,1, 4.759, 10379.578, 393.013, 52648.993 23/02/09,04:45:39,14,11,1, 11.9,1,1, 4.759, 10381.265, 393.292, 52647.483 23/02/09,04:45:39,15,11,1, 11.9,1,1, 4.759, 10378.162, 392.909, 52645.067 23/02/09,04:45:39,16,11,1, 11.9,1,1, 4.759, 10380.719, 393.475, 52650.255 23/02/09,04:45:39,17,11,1, 11.9,1,1, 4.759, 10380.508, 393.291, 52645.958 23/02/09,04:45:39,18,11,1, 11.9,1,1, 4.759, 10378.859, 393.013, 52647.431 23/02/09,04:45:39,19,11,1, 11.9,1,1, 4.759, 10382.054, 393.451, 52649.924 23/02/09,04:45:40,00,09,1, 11.9,1,1, 4.758, 10382.047, 393.451, 52649.924 23/02/09,04:45:40,01,09,1, 11.9,1,1, 4.758, 10380.574, 393.166, 52645.617 23/02/09,04:45:40,02,09,1, 11.9,1,1, 4.758, 10379.289, 392.980, 52647.910 23/02/09,04:45:40,03,09,1, 11.9,1,1, 4.758, 10382.230, 393.415, 52649.529 23/02/09,04:45:40,04,09,1, 11.9,1,1, 4.758, 10379.151, 392.790, 52644.452 23/02/09,04:45:40,05,09,1, 11.9,1,1, 4.758, 10380.046, 393.135, 52649.338 23/02/09,04:45:40,06,09,1, 11.9,1,1, 4.758, 10381.321, 393.322, 52646.951 23/02/09,04:45:40,07,09,1, 11.9,1,1, 4.758, 10378.385, 392.904, 52645.485 23/02/09,04:45:40,08,09,1, 11.9,1,1, 4.758, 10381.518, 393.503, 52650.501 23/02/09,04:45:40,09,09,1, 11.9,1,1, 4.758, 10380.598, 393.170, 52645.440 23/02/09,04:45:40,10,09,1, 11.9,1,1, 4.758, 10379.292, 392.978, 52648.031 23/02/09,04:45:40,11,09,1, 11.9,1,1, 4.758, 10382.289, 393.400, 52649.490 23/02/09,04:45:40,12,09,1, 11.9,1,1, 4.758, 10379.117, 392.768, 52644.413 23/02/09,04:45:40,13,09,1, 11.9,1,1, 4.758, 10380.092, 393.131, 52649.438 23/02/09,04:45:40,14,09,1, 11.9,1,1, 4.758, 10381.349, 393.306, 52646.783 23/02/09,04:45:40,15,09,1, 11.9,1,1, 4.758, 10378.429, 392.904, 52645.541 23/02/09,04:45:40,16,09,1, 11.9,1,1, 4.758, 10381.606, 393.568, 52650.576 23/02/09,04:45:40,17,09,1, 11.9,1,1, 4.758, 10380.603, 393.169, 52645.515 23/02/09,04:45:40,18,09,1, 11.9,1,1, 4.758, 10379.373, 393.003, 52648.092 23/02/09,04:45:40,19,09,1, 11.9,1,1, 4.758, 10382.325, 393.349, 52649.359 23/02/09,04:45:41,00,09,1, 11.9,1,1, 4.760, 10382.322, 393.349, 52649.359 23/02/09,04:45:41,01,09,1, 11.9,1,1, 4.760, 10380.483, 392.961, 52644.758 23/02/09,04:45:41,02,09,1, 11.9,1,1, 4.760, 10379.702, 393.005, 52648.751 23/02/09,04:45:41,03,09,1, 11.9,1,1, 4.760, 10382.713, 393.282, 52648.908 23/02/09,04:45:41,04,09,1, 11.9,1,1, 4.760, 10378.809, 392.664, 52644.054 23/02/09,04:45:41,05,09,1, 11.9,1,1, 4.760, 10380.802, 393.304, 52650.322 23/02/09,04:45:41,06,09,1, 11.9,1,1, 4.760, 10381.568, 393.229, 52646.235 23/02/09,04:45:41,07,09,1, 11.9,1,1, 4.760, 10378.634, 392.931, 52646.146 23/02/09,04:45:41,08,09,1, 11.9,1,1, 4.760, 10382.547, 393.543, 52651.065 23/02/09,04:45:41,09,09,1, 11.9,1,1, 4.760, 10380.561, 392.926, 52644.676 23/02/09,04:45:41,10,09,1, 11.9,1,1, 4.760, 10379.789, 393.001, 52648.845 23/02/09,04:45:41,11,09,1, 11.9,1,1, 4.760, 10382.723, 393.283, 52648.870 23/02/09,04:45:41,12,09,1, 11.9,1,1, 4.760, 10378.836, 392.612, 52644.038 23/02/09,04:45:41,13,09,1, 11.9,1,1, 4.760, 10380.871, 393.317, 52650.412 23/02/09,04:45:41,14,09,1, 11.9,1,1, 4.760, 10381.629, 393.224, 52646.271 23/02/09,04:45:41,15,09,1, 11.9,1,1, 4.760, 10378.665, 392.949, 52646.198 23/02/09,04:45:41,16,09,1, 11.9,1,1, 4.760, 10382.637, 393.567, 52651.036 23/02/09,04:45:41,17,09,1, 11.9,1,1, 4.760, 10380.533, 392.928, 52644.737 23/02/09,04:45:41,18,09,1, 11.9,1,1, 4.760, 10379.900, 392.983, 52648.888 23/02/09,04:45:41,19,09,1, 11.9,1,1, 4.760, 10382.726, 393.284, 52648.787 23/02/09,04:45:42,00,10,1, 11.9,1,1, 4.759, 10382.723, 393.284, 52648.787 23/02/09,04:45:42,01,10,1, 11.9,1,1, 4.759, 10380.471, 392.855, 52644.338 23/02/09,04:45:42,02,10,1, 11.9,1,1, 4.759, 10380.382, 393.066, 52649.403 23/02/09,04:45:42,03,10,1, 11.9,1,1, 4.759, 10382.904, 393.339, 52648.186 23/02/09,04:45:42,04,10,1, 11.9,1,1, 4.759, 10378.806, 392.767, 52644.286 23/02/09,04:45:42,05,10,1, 11.9,1,1, 4.759, 10381.673, 393.498, 52650.766 23/02/09,04:45:42,06,10,1, 11.9,1,1, 4.759, 10381.716, 393.220, 52645.631 23/02/09,04:45:42,07,10,1, 11.9,1,1, 4.759, 10379.316, 393.018, 52646.990 23/02/09,04:45:42,08,10,1, 11.9,1,1, 4.759, 10383.281, 393.553, 52650.842 23/02/09,04:45:42,09,10,1, 11.9,1,1, 4.759, 10380.489, 392.815, 52644.325 23/02/09,04:45:42,10,10,1, 11.9,1,1, 4.759, 10380.359, 393.060, 52649.352 23/02/09,04:45:42,11,10,1, 11.9,1,1, 4.759, 10382.886, 393.300, 52648.044 23/02/09,04:45:42,12,10,1, 11.9,1,1, 4.759, 10378.914, 392.697, 52644.325 23/02/09,04:45:42,13,10,1, 11.9,1,1, 4.759, 10381.772, 393.455, 52650.844 23/02/09,04:45:42,14,10,1, 11.9,1,1, 4.759, 10381.766, 393.262, 52645.777 23/02/09,04:45:42,15,10,1, 11.9,1,1, 4.759, 10379.406, 393.063, 52647.101 23/02/09,04:45:42,16,10,1, 11.9,1,1, 4.759, 10383.308, 393.622, 52650.860 23/02/09,04:45:42,17,10,1, 11.9,1,1, 4.759, 10380.468, 392.831, 52644.256 23/02/09,04:45:42,18,10,1, 11.9,1,1, 4.759, 10380.491, 393.124, 52649.442 23/02/09,04:45:42,19,10,1, 11.9,1,1, 4.759, 10382.842, 393.279, 52648.016 23/02/09,04:45:43,00,09,1, 11.9,1,1, 4.757, 10382.839, 393.279, 52648.016 23/02/09,04:45:43,01,09,1, 11.9,1,1, 4.757, 10380.547, 392.853, 52644.114 23/02/09,04:45:43,02,09,1, 11.9,1,1, 4.757, 10381.107, 393.220, 52649.649 23/02/09,04:45:43,03,09,1, 11.9,1,1, 4.757, 10382.946, 393.353, 52647.443 23/02/09,04:45:43,04,09,1, 11.9,1,1, 4.757, 10379.366, 392.952, 52644.964 23/02/09,04:45:43,05,09,1, 11.9,1,1, 4.757, 10382.510, 393.605, 52651.037 23/02/09,04:45:43,06,09,1, 11.9,1,1, 4.757, 10382.004, 393.263, 52645.525 23/02/09,04:45:43,07,09,1, 11.9,1,1, 4.757, 10380.175, 393.128, 52647.794 23/02/09,04:45:43,08,09,1, 11.9,1,1, 4.757, 10383.788, 393.580, 52650.293 23/02/09,04:45:43,09,09,1, 11.9,1,1, 4.757, 10380.565, 392.850, 52644.234 23/02/09,04:45:43,10,09,1, 11.9,1,1, 4.757, 10381.113, 393.225, 52649.674 23/02/09,04:45:43,11,09,1, 11.9,1,1, 4.757, 10382.950, 393.394, 52647.444 23/02/09,04:45:43,12,09,1, 11.9,1,1, 4.757, 10379.292, 392.907, 52644.865 23/02/09,04:45:43,13,09,1, 11.9,1,1, 4.757, 10382.720, 393.660, 52651.039 23/02/09,04:45:43,14,09,1, 11.9,1,1, 4.757, 10382.004, 393.292, 52645.483 23/02/09,04:45:43,15,09,1, 11.9,1,1, 4.757, 10380.232, 393.178, 52647.841 23/02/09,04:45:43,16,09,1, 11.9,1,1, 4.757, 10383.821, 393.578, 52650.273 23/02/09,04:45:43,17,09,1, 11.9,1,1, 4.757, 10380.525, 392.852, 52644.071 23/02/09,04:45:43,18,09,1, 11.9,1,1, 4.757, 10381.214, 393.228, 52649.791 23/02/09,04:45:43,19,09,1, 11.9,1,1, 4.757, 10382.972, 393.382, 52647.283 23/02/09,04:45:44,00,10,1, 11.8,1,1, 4.755, 10382.965, 393.382, 52647.283 23/02/09,04:45:44,01,10,1, 11.8,1,1, 4.755, 10380.461, 392.828, 52643.999 23/02/09,04:45:44,02,10,1, 11.8,1,1, 4.755, 10381.899, 393.462, 52650.189 23/02/09,04:45:44,03,10,1, 11.8,1,1, 4.755, 10383.194, 393.493, 52646.836 23/02/09,04:45:44,04,10,1, 11.8,1,1, 4.755, 10379.765, 393.096, 52645.596 23/02/09,04:45:44,05,10,1, 11.8,1,1, 4.755, 10383.688, 393.832, 52651.263 23/02/09,04:45:44,06,10,1, 11.8,1,1, 4.755, 10382.223, 393.259, 52644.918 23/02/09,04:45:44,07,10,1, 11.8,1,1, 4.755, 10380.932, 393.241, 52648.558 23/02/09,04:45:44,08,10,1, 11.8,1,1, 4.755, 10384.339, 393.606, 52649.619 23/02/09,04:45:44,09,10,1, 11.8,1,1, 4.755, 10380.442, 392.899, 52643.956 23/02/09,04:45:44,10,10,1, 11.8,1,1, 4.755, 10382.002, 393.513, 52650.292 23/02/09,04:45:44,11,10,1, 11.8,1,1, 4.755, 10383.213, 393.516, 52646.661 23/02/09,04:45:44,12,10,1, 11.8,1,1, 4.755, 10379.841, 393.154, 52645.609 23/02/09,04:45:44,13,10,1, 11.8,1,1, 4.755, 10383.813, 393.797, 52651.333 23/02/09,04:45:44,14,10,1, 11.8,1,1, 4.755, 10382.183, 393.222, 52644.916 23/02/09,04:45:44,15,10,1, 11.8,1,1, 4.755, 10381.025, 393.270, 52648.629 23/02/09,04:45:44,16,10,1, 11.8,1,1, 4.755, 10384.367, 393.604, 52649.583 23/02/09,04:45:44,17,10,1, 11.8,1,1, 4.755, 10380.459, 392.914, 52643.963 23/02/09,04:45:44,18,10,1, 11.8,1,1, 4.755, 10382.059, 393.528, 52650.325 23/02/09,04:45:44,19,10,1, 11.8,1,1, 4.755, 10383.250, 393.527, 52646.558 23/02/09,04:45:45,00,09,1, 11.8,1,1, 4.762, 10383.248, 393.527, 52646.558 23/02/09,04:45:45,01,09,1, 11.8,1,1, 4.762, 10380.806, 392.825, 52643.604 23/02/09,04:45:45,02,09,1, 11.8,1,1, 4.762, 10382.325, 393.563, 52650.322 23/02/09,04:45:45,03,09,1, 11.8,1,1, 4.762, 10383.943, 393.607, 52646.909 23/02/09,04:45:45,04,09,1, 11.8,1,1, 4.762, 10380.385, 393.032, 52645.456 23/02/09,04:45:45,05,09,1, 11.8,1,1, 4.762, 10384.431, 393.913, 52651.617 23/02/09,04:45:45,06,09,1, 11.8,1,1, 4.762, 10382.858, 393.115, 52644.837 23/02/09,04:45:45,07,09,1, 11.8,1,1, 4.762, 10381.326, 393.153, 52648.303 23/02/09,04:45:45,08,09,1, 11.8,1,1, 4.762, 10384.808, 393.700, 52649.658 23/02/09,04:45:45,09,09,1, 11.8,1,1, 4.762, 10380.784, 392.846, 52643.487 23/02/09,04:45:45,10,09,1, 11.8,1,1, 4.762, 10382.512, 393.579, 52650.378 23/02/09,04:45:45,11,09,1, 11.8,1,1, 4.762, 10384.001, 393.612, 52646.912 23/02/09,04:45:45,12,09,1, 11.8,1,1, 4.762, 10380.553, 393.070, 52645.497 23/02/09,04:45:45,13,09,1, 11.8,1,1, 4.762, 10384.499, 393.900, 52651.603 23/02/09,04:45:45,14,09,1, 11.8,1,1, 4.762, 10382.862, 393.121, 52644.703 23/02/09,04:45:45,15,09,1, 11.8,1,1, 4.762, 10381.394, 393.159, 52648.229 23/02/09,04:45:45,16,09,1, 11.8,1,1, 4.762, 10384.828, 393.689, 52649.556 23/02/09,04:45:45,17,09,1, 11.8,1,1, 4.762, 10380.876, 392.856, 52643.600 23/02/09,04:45:45,18,09,1, 11.8,1,1, 4.762, 10382.533, 393.635, 52650.328 23/02/09,04:45:45,19,09,1, 11.8,1,1, 4.762, 10383.992, 393.575, 52646.912 23/02/09,04:45:46,00,10,1, 11.9,1,1, 4.758, 10383.991, 393.575, 52646.912 23/02/09,04:45:46,01,10,1, 11.9,1,1, 4.758, 10380.806, 392.772, 52643.511 23/02/09,04:45:46,02,10,1, 11.9,1,1, 4.758, 10383.472, 393.693, 52650.815 23/02/09,04:45:46,03,10,1, 11.9,1,1, 4.758, 10384.218, 393.420, 52646.085 23/02/09,04:45:46,04,10,1, 11.9,1,1, 4.758, 10381.148, 393.044, 52646.202 23/02/09,04:45:46,05,10,1, 11.9,1,1, 4.758, 10385.322, 393.801, 52651.296 23/02/09,04:45:46,06,10,1, 11.9,1,1, 4.758, 10382.790, 392.897, 52643.937 23/02/09,04:45:46,07,10,1, 11.9,1,1, 4.758, 10382.050, 393.206, 52648.791 23/02/09,04:45:46,08,10,1, 11.9,1,1, 4.758, 10385.115, 393.583, 52648.695 23/02/09,04:45:46,09,10,1, 11.9,1,1, 4.758, 10380.886, 392.844, 52643.634 23/02/09,04:45:46,10,10,1, 11.9,1,1, 4.758, 10383.488, 393.716, 52650.856 23/02/09,04:45:46,11,10,1, 11.9,1,1, 4.758, 10384.276, 393.475, 52645.975 23/02/09,04:45:46,12,10,1, 11.9,1,1, 4.758, 10381.201, 393.063, 52646.218 23/02/09,04:45:46,13,10,1, 11.9,1,1, 4.758, 10385.431, 393.796, 52651.249 23/02/09,04:45:46,14,10,1, 11.9,1,1, 4.758, 10382.765, 392.895, 52643.965 23/02/09,04:45:46,15,10,1, 11.9,1,1, 4.758, 10382.068, 393.150, 52648.799 23/02/09,04:45:46,16,10,1, 11.9,1,1, 4.758, 10385.193, 393.528, 52648.491 23/02/09,04:45:46,17,10,1, 11.9,1,1, 4.758, 10380.935, 392.802, 52643.561 23/02/09,04:45:46,18,10,1, 11.9,1,1, 4.758, 10383.671, 393.715, 52650.839 23/02/09,04:45:46,19,10,1, 11.9,1,1, 4.758, 10384.284, 393.440, 52645.944 23/02/09,04:45:47,00,10,1, 11.9,1,1, 4.756, 10384.283, 393.440, 52645.944 23/02/09,04:45:47,01,10,1, 11.9,1,1, 4.756, 10381.221, 392.885, 52643.885 23/02/09,04:45:47,02,10,1, 11.9,1,1, 4.756, 10384.405, 393.784, 52650.957 23/02/09,04:45:47,03,10,1, 11.9,1,1, 4.756, 10384.375, 393.305, 52645.474 23/02/09,04:45:47,04,10,1, 11.9,1,1, 4.756, 10381.793, 393.031, 52646.775 23/02/09,04:45:47,05,10,1, 11.9,1,1, 4.756, 10385.843, 393.735, 52650.591 23/02/09,04:45:47,06,10,1, 11.9,1,1, 4.756, 10382.629, 392.787, 52643.382 23/02/09,04:45:47,07,10,1, 11.9,1,1, 4.756, 10382.742, 393.262, 52649.102 23/02/09,04:45:47,08,10,1, 11.9,1,1, 4.756, 10385.254, 393.578, 52647.738 23/02/09,04:45:47,09,10,1, 11.9,1,1, 4.756, 10381.217, 392.871, 52643.966 23/02/09,04:45:47,10,10,1, 11.9,1,1, 4.756, 10384.487, 393.840, 52651.046 23/02/09,04:45:47,11,10,1, 11.9,1,1, 4.756, 10384.415, 393.298, 52645.349 23/02/09,04:45:47,12,10,1, 11.9,1,1, 4.756, 10381.874, 393.107, 52646.857 23/02/09,04:45:47,13,10,1, 11.9,1,1, 4.756, 10385.933, 393.708, 52650.477 23/02/09,04:45:47,14,10,1, 11.9,1,1, 4.756, 10382.651, 392.790, 52643.527 23/02/09,04:45:47,15,10,1, 11.9,1,1, 4.756, 10382.759, 393.252, 52649.119 23/02/09,04:45:47,16,10,1, 11.9,1,1, 4.756, 10385.216, 393.541, 52647.665 23/02/09,04:45:47,17,10,1, 11.9,1,1, 4.756, 10381.211, 392.865, 52643.879 23/02/09,04:45:47,18,10,1, 11.9,1,1, 4.756, 10384.593, 393.795, 52650.965 23/02/09,04:45:47,19,10,1, 11.9,1,1, 4.756, 10384.420, 393.346, 52645.332 23/02/09,04:45:48,00,08,1, 11.9,1,1, 4.758, 10384.417, 393.346, 52645.332 23/02/09,04:45:48,01,08,1, 11.9,1,1, 4.758, 10381.494, 393.010, 52644.331 23/02/09,04:45:48,02,08,1, 11.9,1,1, 4.758, 10385.393, 393.886, 52651.190 23/02/09,04:45:48,03,08,1, 11.9,1,1, 4.758, 10384.385, 393.226, 52644.605 23/02/09,04:45:48,04,08,1, 11.9,1,1, 4.758, 10382.394, 393.098, 52647.329 23/02/09,04:45:48,05,08,1, 11.9,1,1, 4.758, 10386.278, 393.722, 52649.798 23/02/09,04:45:48,06,08,1, 11.9,1,1, 4.758, 10382.342, 392.783, 52642.963 23/02/09,04:45:48,07,08,1, 11.9,1,1, 4.758, 10383.355, 393.489, 52649.527 23/02/09,04:45:48,08,08,1, 11.9,1,1, 4.758, 10385.408, 393.579, 52646.748 23/02/09,04:45:48,09,08,1, 11.9,1,1, 4.758, 10381.510, 392.971, 52644.461 23/02/09,04:45:48,10,08,1, 11.9,1,1, 4.758, 10385.400, 393.967, 52651.197 23/02/09,04:45:48,11,08,1, 11.9,1,1, 4.758, 10384.411, 393.264, 52644.574 23/02/09,04:45:48,12,08,1, 11.9,1,1, 4.758, 10382.356, 393.108, 52647.360 23/02/09,04:45:48,13,08,1, 11.9,1,1, 4.758, 10386.289, 393.694, 52649.699 23/02/09,04:45:48,14,08,1, 11.9,1,1, 4.758, 10382.382, 392.773, 52643.017 23/02/09,04:45:48,15,08,1, 11.9,1,1, 4.758, 10383.419, 393.467, 52649.576 23/02/09,04:45:48,16,08,1, 11.9,1,1, 4.758, 10385.403, 393.562, 52646.847 23/02/09,04:45:48,17,08,1, 11.9,1,1, 4.758, 10381.585, 392.922, 52644.446 23/02/09,04:45:48,18,08,1, 11.9,1,1, 4.758, 10385.472, 393.899, 52651.096 23/02/09,04:45:48,19,08,1, 11.9,1,1, 4.758, 10384.365, 393.203, 52644.575 23/02/09,04:45:49,00,09,1, 11.9,1,1, 4.755, 10384.358, 393.203, 52644.575 23/02/09,04:45:49,01,09,1, 11.9,1,1, 4.755, 10381.903, 393.151, 52644.922 23/02/09,04:45:49,02,09,1, 11.9,1,1, 4.755, 10385.969, 393.977, 52650.964 23/02/09,04:45:49,03,09,1, 11.9,1,1, 4.755, 10384.173, 393.223, 52644.085 23/02/09,04:45:49,04,09,1, 11.9,1,1, 4.755, 10382.799, 393.256, 52647.730 23/02/09,04:45:49,05,09,1, 11.9,1,1, 4.755, 10386.205, 393.713, 52648.917 23/02/09,04:45:49,06,09,1, 11.9,1,1, 4.755, 10382.207, 392.956, 52642.967 23/02/09,04:45:49,07,09,1, 11.9,1,1, 4.755, 10383.958, 393.713, 52649.812 23/02/09,04:45:49,08,09,1, 11.9,1,1, 4.755, 10385.386, 393.696, 52646.168 23/02/09,04:45:49,09,09,1, 11.9,1,1, 4.755, 10381.939, 393.141, 52645.058 23/02/09,04:45:49,10,09,1, 11.9,1,1, 4.755, 10385.953, 394.004, 52650.857 23/02/09,04:45:49,11,09,1, 11.9,1,1, 4.755, 10384.156, 393.227, 52644.084 23/02/09,04:45:49,12,09,1, 11.9,1,1, 4.755, 10382.756, 393.243, 52647.760 23/02/09,04:45:49,13,09,1, 11.9,1,1, 4.755, 10386.168, 393.777, 52648.788 23/02/09,04:45:49,14,09,1, 11.9,1,1, 4.755, 10382.138, 392.947, 52642.894 23/02/09,04:45:49,15,09,1, 11.9,1,1, 4.755, 10383.994, 393.707, 52649.910 23/02/09,04:45:49,16,09,1, 11.9,1,1, 4.755, 10385.331, 393.693, 52646.101 23/02/09,04:45:49,17,09,1, 11.9,1,1, 4.755, 10381.964, 393.190, 52645.171 23/02/09,04:45:49,18,09,1, 11.9,1,1, 4.755, 10386.196, 394.076, 52651.649 23/02/09,04:45:49,19,09,1, 11.9,1,1, 4.755, 10383.894, 393.094, 52643.165 23/02/09,04:45:50,00,09,1, 11.9,1,1, 4.754, 10383.891, 393.094, 52643.165 23/02/09,04:45:50,01,09,1, 11.9,1,1, 4.754, 10381.965, 393.257, 52645.680 23/02/09,04:45:50,02,09,1, 11.9,1,1, 4.754, 10386.839, 394.059, 52651.013 23/02/09,04:45:50,03,09,1, 11.9,1,1, 4.754, 10383.571, 393.011, 52642.760 23/02/09,04:45:50,04,09,1, 11.9,1,1, 4.754, 10383.135, 393.445, 52648.670 23/02/09,04:45:50,05,09,1, 11.9,1,1, 4.754, 10386.429, 393.751, 52647.854 23/02/09,04:45:50,06,09,1, 11.9,1,1, 4.754, 10381.662, 392.973, 52642.704 23/02/09,04:45:50,07,09,1, 11.9,1,1, 4.754, 10384.924, 394.013, 52650.942 23/02/09,04:45:50,08,09,1, 11.9,1,1, 4.754, 10385.393, 393.515, 52644.962 23/02/09,04:45:50,09,09,1, 11.9,1,1, 4.754, 10382.033, 393.220, 52645.826 23/02/09,04:45:50,10,09,1, 11.9,1,1, 4.754, 10386.880, 394.028, 52650.994 23/02/09,04:45:50,11,09,1, 11.9,1,1, 4.754, 10383.508, 392.974, 52642.682 23/02/09,04:45:50,12,09,1, 11.9,1,1, 4.754, 10383.152, 393.472, 52648.775 23/02/09,04:45:50,13,09,1, 11.9,1,1, 4.754, 10386.472, 393.732, 52647.743 23/02/09,04:45:50,14,09,1, 11.9,1,1, 4.754, 10381.637, 392.942, 52642.726 23/02/09,04:45:50,15,09,1, 11.9,1,1, 4.754, 10385.060, 394.029, 52651.062 23/02/09,04:45:50,16,09,1, 11.9,1,1, 4.754, 10385.358, 393.526, 52644.831 23/02/09,04:45:50,17,09,1, 11.9,1,1, 4.754, 10382.062, 393.228, 52645.870 23/02/09,04:45:50,18,09,1, 11.9,1,1, 4.754, 10386.953, 393.978, 52650.916 23/02/09,04:45:50,19,09,1, 11.9,1,1, 4.754, 10383.464, 392.943, 52642.487 23/02/09,04:45:51,00,08,1, 11.9,1,1, 4.755, 10383.457, 392.943, 52642.487 23/02/09,04:45:51,01,08,1, 11.9,1,1, 4.755, 10382.658, 393.107, 52646.418 23/02/09,04:45:51,02,08,1, 11.9,1,1, 4.755, 10387.228, 393.777, 52649.965 23/02/09,04:45:51,03,08,1, 11.9,1,1, 4.755, 10383.187, 392.785, 52642.173 23/02/09,04:45:51,04,08,1, 11.9,1,1, 4.755, 10383.813, 393.441, 52649.173 23/02/09,04:45:51,05,08,1, 11.9,1,1, 4.755, 10386.407, 393.584, 52646.609 23/02/09,04:45:51,06,08,1, 11.9,1,1, 4.755, 10381.866, 392.946, 52643.309 23/02/09,04:45:51,07,08,1, 11.9,1,1, 4.755, 10385.930, 393.944, 52651.094 23/02/09,04:45:51,08,08,1, 11.9,1,1, 4.755, 10385.235, 393.215, 52643.880 23/02/09,04:45:51,09,08,1, 11.9,1,1, 4.755, 10382.770, 393.126, 52646.601 23/02/09,04:45:51,10,08,1, 11.9,1,1, 4.755, 10387.264, 393.717, 52649.829 23/02/09,04:45:51,11,08,1, 11.9,1,1, 4.755, 10383.072, 392.716, 52642.026 23/02/09,04:45:51,12,08,1, 11.9,1,1, 4.755, 10383.875, 393.428, 52649.188 23/02/09,04:45:51,13,08,1, 11.9,1,1, 4.755, 10386.387, 393.506, 52646.411 23/02/09,04:45:51,14,08,1, 11.9,1,1, 4.755, 10381.957, 392.875, 52643.364 23/02/09,04:45:51,15,08,1, 11.9,1,1, 4.755, 10386.059, 393.918, 52651.075 23/02/09,04:45:51,16,08,1, 11.9,1,1, 4.755, 10385.271, 393.166, 52643.883 23/02/09,04:45:51,17,08,1, 11.9,1,1, 4.755, 10382.810, 393.064, 52646.614 23/02/09,04:45:51,18,08,1, 11.9,1,1, 4.755, 10387.297, 393.670, 52649.664 23/02/09,04:45:51,19,08,1, 11.9,1,1, 4.755, 10383.078, 392.660, 52641.991 23/02/09,04:45:52,00,09,1, 11.8,1,1, 4.755, 10383.073, 392.660, 52641.991 23/02/09,04:45:52,01,09,1, 11.8,1,1, 4.755, 10382.844, 392.841, 52646.767 23/02/09,04:45:52,02,09,1, 11.8,1,1, 4.755, 10387.957, 393.464, 52649.619 23/02/09,04:45:52,03,09,1, 11.8,1,1, 4.755, 10382.768, 392.208, 52640.710 23/02/09,04:45:52,04,09,1, 11.8,1,1, 4.755, 10384.565, 393.418, 52650.048 23/02/09,04:45:52,05,09,1, 11.8,1,1, 4.755, 10386.989, 393.191, 52645.791 23/02/09,04:45:52,06,09,1, 11.8,1,1, 4.755, 10382.010, 392.538, 52643.100 23/02/09,04:45:52,07,09,1, 11.8,1,1, 4.755, 10387.181, 393.728, 52651.807 23/02/09,04:45:52,08,09,1, 11.8,1,1, 4.755, 10385.372, 392.564, 52642.381 23/02/09,04:45:52,09,09,1, 11.8,1,1, 4.755, 10383.028, 392.773, 52646.836 23/02/09,04:45:52,10,09,1, 11.8,1,1, 4.755, 10387.975, 393.404, 52649.420 23/02/09,04:45:52,11,09,1, 11.8,1,1, 4.755, 10382.767, 392.207, 52640.758 23/02/09,04:45:52,12,09,1, 11.8,1,1, 4.755, 10384.587, 393.373, 52650.038 23/02/09,04:45:52,13,09,1, 11.8,1,1, 4.755, 10387.026, 393.167, 52645.622 23/02/09,04:45:52,14,09,1, 11.8,1,1, 4.755, 10382.045, 392.483, 52643.085 23/02/09,04:45:52,15,09,1, 11.8,1,1, 4.755, 10387.307, 393.663, 52651.757 23/02/09,04:45:52,16,09,1, 11.8,1,1, 4.755, 10385.433, 392.544, 52642.431 23/02/09,04:45:52,17,09,1, 11.8,1,1, 4.755, 10383.048, 392.727, 52646.926 23/02/09,04:45:52,18,09,1, 11.8,1,1, 4.755, 10388.019, 393.382, 52649.308 23/02/09,04:45:52,19,09,1, 11.8,1,1, 4.755, 10382.703, 392.172, 52640.616 23/02/09,04:45:53,00,10,1, 11.8,1,1, 4.761, 10382.698, 392.172, 52640.616 23/02/09,04:45:53,01,10,1, 11.8,1,1, 4.761, 10383.747, 392.432, 52647.441 23/02/09,04:45:53,02,10,1, 11.8,1,1, 4.761, 10388.092, 392.889, 52648.002 23/02/09,04:45:53,03,10,1, 11.8,1,1, 4.761, 10382.742, 391.795, 52640.717 23/02/09,04:45:53,04,10,1, 11.8,1,1, 4.761, 10385.867, 393.086, 52650.496 23/02/09,04:45:53,05,10,1, 11.8,1,1, 4.761, 10387.058, 392.612, 52644.462 23/02/09,04:45:53,06,10,1, 11.8,1,1, 4.761, 10382.801, 392.140, 52644.016 23/02/09,04:45:53,07,10,1, 11.8,1,1, 4.761, 10388.171, 393.162, 52651.076 23/02/09,04:45:53,08,10,1, 11.8,1,1, 4.761, 10385.081, 391.851, 52641.303 23/02/09,04:45:53,09,10,1, 11.8,1,1, 4.761, 10383.806, 392.382, 52647.381 23/02/09,04:45:53,10,10,1, 11.8,1,1, 4.761, 10388.166, 392.816, 52647.876 23/02/09,04:45:53,11,10,1, 11.8,1,1, 4.761, 10382.769, 391.764, 52640.838 23/02/09,04:45:53,12,10,1, 11.8,1,1, 4.761, 10385.924, 393.036, 52650.447 23/02/09,04:45:53,13,10,1, 11.8,1,1, 4.761, 10387.140, 392.494, 52644.365 23/02/09,04:45:53,14,10,1, 11.8,1,1, 4.761, 10382.809, 392.062, 52643.966 23/02/09,04:45:53,15,10,1, 11.8,1,1, 4.761, 10388.310, 393.128, 52651.003 23/02/09,04:45:53,16,10,1, 11.8,1,1, 4.761, 10385.013, 391.806, 52641.226 23/02/09,04:45:53,17,10,1, 11.8,1,1, 4.761, 10383.986, 392.390, 52647.566 23/02/09,04:45:53,18,10,1, 11.8,1,1, 4.761, 10388.151, 392.799, 52647.648 23/02/09,04:45:53,19,10,1, 11.8,1,1, 4.761, 10382.730, 391.745, 52640.687 23/02/09,04:45:54,00,10,1, 11.8,1,1, 4.756, 10382.723, 391.745, 52640.687 23/02/09,04:45:54,01,10,1, 11.8,1,1, 4.756, 10385.093, 392.233, 52648.870 23/02/09,04:45:54,02,10,1, 11.8,1,1, 4.756, 10388.266, 392.233, 52645.800 23/02/09,04:45:54,03,10,1, 11.8,1,1, 4.756, 10382.833, 391.504, 52641.678 23/02/09,04:45:54,04,10,1, 11.8,1,1, 4.756, 10387.752, 392.751, 52651.167 23/02/09,04:45:54,05,10,1, 11.8,1,1, 4.756, 10386.799, 391.787, 52642.333 23/02/09,04:45:54,06,10,1, 11.8,1,1, 4.756, 10383.763, 391.826, 52645.675 23/02/09,04:45:54,07,10,1, 11.8,1,1, 4.756, 10389.215, 392.516, 52649.627 23/02/09,04:45:54,08,10,1, 11.8,1,1, 4.756, 10384.179, 391.242, 52640.179 23/02/09,04:45:54,09,10,1, 11.8,1,1, 4.756, 10385.244, 392.223, 52648.992 23/02/09,04:45:54,10,10,1, 11.8,1,1, 4.756, 10388.288, 392.143, 52645.490 23/02/09,04:45:54,11,10,1, 11.8,1,1, 4.756, 10382.865, 391.436, 52641.791 23/02/09,04:45:54,12,10,1, 11.8,1,1, 4.756, 10387.850, 392.703, 52651.126 23/02/09,04:45:54,13,10,1, 11.8,1,1, 4.756, 10386.776, 391.670, 52642.250 23/02/09,04:45:54,14,10,1, 11.8,1,1, 4.756, 10383.859, 391.764, 52645.772 23/02/09,04:45:54,15,10,1, 11.8,1,1, 4.756, 10389.253, 392.421, 52649.533 23/02/09,04:45:54,16,10,1, 11.8,1,1, 4.756, 10384.219, 391.129, 52640.064 23/02/09,04:45:54,17,10,1, 11.8,1,1, 4.756, 10385.347, 392.178, 52649.084 23/02/09,04:45:54,18,10,1, 11.8,1,1, 4.756, 10388.321, 392.108, 52645.407 23/02/09,04:45:54,19,10,1, 11.8,1,1, 4.756, 10382.909, 391.409, 52641.813 23/02/09,04:45:55,00,10,1, 11.9,1,1, 4.754, 10382.906, 391.409, 52641.813 23/02/09,04:45:55,01,10,1, 11.9,1,1, 4.754, 10386.381, 391.921, 52649.447 23/02/09,04:45:55,02,10,1, 11.9,1,1, 4.754, 10388.308, 391.620, 52644.233 23/02/09,04:45:55,03,10,1, 11.9,1,1, 4.754, 10383.562, 391.104, 52642.676 23/02/09,04:45:55,04,10,1, 11.9,1,1, 4.754, 10389.007, 392.227, 52650.755 23/02/09,04:45:55,05,10,1, 11.9,1,1, 4.754, 10386.631, 390.999, 52641.362 23/02/09,04:45:55,06,10,1, 11.9,1,1, 4.754, 10384.727, 391.332, 52646.514 23/02/09,04:45:55,07,10,1, 11.9,1,1, 4.754, 10389.509, 391.776, 52647.987 23/02/09,04:45:55,08,10,1, 11.9,1,1, 4.754, 10384.064, 390.734, 52640.077 23/02/09,04:45:55,09,10,1, 11.9,1,1, 4.754, 10386.586, 391.829, 52649.555 23/02/09,04:45:55,10,10,1, 11.9,1,1, 4.754, 10388.340, 391.537, 52644.190 23/02/09,04:45:55,11,10,1, 11.9,1,1, 4.754, 10383.634, 391.030, 52642.666 23/02/09,04:45:55,12,10,1, 11.9,1,1, 4.754, 10389.120, 392.133, 52650.666 23/02/09,04:45:55,13,10,1, 11.9,1,1, 4.754, 10386.559, 390.961, 52641.173 23/02/09,04:45:55,14,10,1, 11.9,1,1, 4.754, 10384.803, 391.266, 52646.559 23/02/09,04:45:55,15,10,1, 11.9,1,1, 4.754, 10389.533, 391.785, 52647.897 23/02/09,04:45:55,16,10,1, 11.9,1,1, 4.754, 10384.051, 390.680, 52640.092 23/02/09,04:45:55,17,10,1, 11.9,1,1, 4.754, 10386.632, 391.839, 52649.546 23/02/09,04:45:55,18,10,1, 11.9,1,1, 4.754, 10388.356, 391.491, 52644.015 23/02/09,04:45:55,19,10,1, 11.9,1,1, 4.754, 10383.768, 391.030, 52642.959 23/02/09,04:45:56,00,09,1, 11.9,1,1, 4.757, 10383.766, 391.030, 52642.959 23/02/09,04:45:56,01,09,1, 11.9,1,1, 4.757, 10387.435, 391.485, 52649.951 23/02/09,04:45:56,02,09,1, 11.9,1,1, 4.757, 10388.553, 390.909, 52643.497 23/02/09,04:45:56,03,09,1, 11.9,1,1, 4.757, 10384.206, 390.483, 52643.327 23/02/09,04:45:56,04,09,1, 11.9,1,1, 4.757, 10389.752, 391.504, 52650.290 23/02/09,04:45:56,05,09,1, 11.9,1,1, 4.757, 10386.409, 390.245, 52640.550 23/02/09,04:45:56,06,09,1, 11.9,1,1, 4.757, 10385.343, 390.824, 52646.991 23/02/09,04:45:56,07,09,1, 11.9,1,1, 4.757, 10389.638, 391.209, 52646.952 23/02/09,04:45:56,08,09,1, 11.9,1,1, 4.757, 10384.108, 390.145, 52640.194 23/02/09,04:45:56,09,09,1, 11.9,1,1, 4.757, 10387.480, 391.478, 52649.946 23/02/09,04:45:56,10,09,1, 11.9,1,1, 4.757, 10388.563, 390.866, 52643.326 23/02/09,04:45:56,11,09,1, 11.9,1,1, 4.757, 10384.289, 390.463, 52643.489 23/02/09,04:45:56,12,09,1, 11.9,1,1, 4.757, 10389.817, 391.466, 52650.235 23/02/09,04:45:56,13,09,1, 11.9,1,1, 4.757, 10386.353, 390.159, 52640.506 23/02/09,04:45:56,14,09,1, 11.9,1,1, 4.757, 10385.403, 390.731, 52647.010 23/02/09,04:45:56,15,09,1, 11.9,1,1, 4.757, 10389.653, 391.089, 52646.780 23/02/09,04:45:56,16,09,1, 11.9,1,1, 4.757, 10384.133, 390.104, 52640.221 23/02/09,04:45:56,17,09,1, 11.9,1,1, 4.757, 10387.677, 391.391, 52650.055 23/02/09,04:45:56,18,09,1, 11.9,1,1, 4.757, 10388.500, 390.748, 52643.267 23/02/09,04:45:56,19,09,1, 11.9,1,1, 4.757, 10384.379, 390.413, 52643.833 23/02/09,04:45:57,00,09,1, 11.9,1,1, 4.761, 10384.375, 390.413, 52643.833 23/02/09,04:45:57,01,09,1, 11.9,1,1, 4.761, 10388.447, 391.030, 52650.336 23/02/09,04:45:57,02,09,1, 11.9,1,1, 4.761, 10388.222, 390.190, 52642.584 23/02/09,04:45:57,03,09,1, 11.9,1,1, 4.761, 10384.742, 390.009, 52644.428 23/02/09,04:45:57,04,09,1, 11.9,1,1, 4.761, 10390.085, 390.852, 52649.379 23/02/09,04:45:57,05,09,1, 11.9,1,1, 4.761, 10385.756, 389.560, 52640.026 23/02/09,04:45:57,06,09,1, 11.9,1,1, 4.761, 10386.054, 390.422, 52647.814 23/02/09,04:45:57,07,09,1, 11.9,1,1, 4.761, 10389.445, 390.561, 52645.811 23/02/09,04:45:57,08,09,1, 11.9,1,1, 4.761, 10384.344, 389.653, 52640.753 23/02/09,04:45:57,09,09,1, 11.9,1,1, 4.761, 10388.150, 390.957, 52650.247 23/02/09,04:45:57,10,09,1, 11.9,1,1, 4.761, 10388.587, 390.142, 52643.116 23/02/09,04:45:57,11,09,1, 11.9,1,1, 4.761, 10384.438, 389.826, 52643.609 23/02/09,04:45:57,12,09,1, 11.9,1,1, 4.761, 10389.959, 390.945, 52649.964 23/02/09,04:45:57,13,09,1, 11.9,1,1, 4.761, 10386.223, 389.557, 52640.235 23/02/09,04:45:57,14,09,1, 11.9,1,1, 4.761, 10385.648, 390.304, 52647.314 23/02/09,04:45:57,15,09,1, 11.9,1,1, 4.761, 10389.825, 390.638, 52646.863 23/02/09,04:45:57,16,09,1, 11.9,1,1, 4.761, 10384.309, 389.514, 52640.433 23/02/09,04:45:57,17,09,1, 11.9,1,1, 4.761, 10388.015, 390.929, 52650.277 23/02/09,04:45:57,18,09,1, 11.9,1,1, 4.761, 10388.623, 390.127, 52642.968 23/02/09,04:45:57,19,09,1, 11.9,1,1, 4.761, 10384.476, 389.742, 52643.625 23/02/09,04:45:58,00,10,1, 11.9,1,1, 4.757, 10384.475, 389.742, 52643.625 23/02/09,04:45:58,01,10,1, 11.9,1,1, 4.757, 10388.517, 390.582, 52650.164 23/02/09,04:45:58,02,10,1, 11.9,1,1, 4.757, 10388.202, 389.686, 52642.709 23/02/09,04:45:58,03,10,1, 11.9,1,1, 4.757, 10384.855, 389.536, 52644.512 23/02/09,04:45:58,04,10,1, 11.9,1,1, 4.757, 10389.847, 390.543, 52649.307 23/02/09,04:45:58,05,10,1, 11.9,1,1, 4.757, 10385.807, 389.148, 52640.394 23/02/09,04:45:58,06,10,1, 11.9,1,1, 4.757, 10386.157, 390.120, 52647.853 23/02/09,04:45:58,07,10,1, 11.9,1,1, 4.757, 10389.488, 390.215, 52646.022 23/02/09,04:45:58,08,10,1, 11.9,1,1, 4.757, 10384.485, 389.246, 52641.406 23/02/09,04:45:58,09,10,1, 11.9,1,1, 4.757, 10388.582, 390.588, 52650.272 23/02/09,04:45:58,10,10,1, 11.9,1,1, 4.757, 10388.138, 389.647, 52642.654 23/02/09,04:45:58,11,10,1, 11.9,1,1, 4.757, 10384.840, 389.489, 52644.472 23/02/09,04:45:58,12,10,1, 11.9,1,1, 4.757, 10389.848, 390.439, 52649.126 23/02/09,04:45:58,13,10,1, 11.9,1,1, 4.757, 10385.769, 389.149, 52640.329 23/02/09,04:45:58,14,10,1, 11.9,1,1, 4.757, 10386.181, 390.061, 52647.954 23/02/09,04:45:58,15,10,1, 11.9,1,1, 4.757, 10389.475, 390.216, 52645.940 23/02/09,04:45:58,16,10,1, 11.9,1,1, 4.757, 10384.491, 389.250, 52641.321 23/02/09,04:45:58,17,10,1, 11.9,1,1, 4.757, 10388.603, 390.572, 52650.270 23/02/09,04:45:58,18,10,1, 11.9,1,1, 4.757, 10388.111, 389.624, 52642.516 23/02/09,04:45:58,19,10,1, 11.9,1,1, 4.757, 10384.823, 389.485, 52644.566 23/02/09,04:45:59,00,10,1, 11.8,1,1, 4.754, 10384.817, 389.485, 52644.566 23/02/09,04:45:59,01,10,1, 11.8,1,1, 4.754, 10389.028, 390.465, 52650.391 23/02/09,04:45:59,02,10,1, 11.8,1,1, 4.754, 10387.533, 389.364, 52642.051 23/02/09,04:45:59,03,10,1, 11.8,1,1, 4.754, 10385.065, 389.485, 52645.508 23/02/09,04:45:59,04,10,1, 11.8,1,1, 4.754, 10389.781, 390.321, 52648.663 23/02/09,04:45:59,05,10,1, 11.8,1,1, 4.754, 10385.199, 389.017, 52640.369 23/02/09,04:45:59,06,10,1, 11.8,1,1, 4.754, 10386.778, 390.102, 52648.841 23/02/09,04:45:59,07,10,1, 11.8,1,1, 4.754, 10389.184, 390.001, 52645.389 23/02/09,04:45:59,08,10,1, 11.8,1,1, 4.754, 10384.516, 389.178, 52642.334 23/02/09,04:45:59,09,10,1, 11.8,1,1, 4.754, 10389.075, 390.467, 52650.436 23/02/09,04:45:59,10,10,1, 11.8,1,1, 4.754, 10387.481, 389.363, 52641.906 23/02/09,04:45:59,11,10,1, 11.8,1,1, 4.754, 10385.090, 389.463, 52645.537 23/02/09,04:45:59,12,10,1, 11.8,1,1, 4.754, 10389.756, 390.278, 52648.506 23/02/09,04:45:59,13,10,1, 11.8,1,1, 4.754, 10385.204, 389.025, 52640.531 23/02/09,04:45:59,14,10,1, 11.8,1,1, 4.754, 10386.811, 390.115, 52648.879 23/02/09,04:45:59,15,10,1, 11.8,1,1, 4.754, 10389.197, 389.980, 52645.161 23/02/09,04:45:59,16,10,1, 11.8,1,1, 4.754, 10384.555, 389.169, 52642.395 23/02/09,04:45:59,17,10,1, 11.8,1,1, 4.754, 10389.113, 390.438, 52650.396 23/02/09,04:45:59,18,10,1, 11.8,1,1, 4.754, 10387.457, 389.308, 52641.947 23/02/09,04:45:59,19,10,1, 11.8,1,1, 4.754, 10385.130, 389.464, 52645.673 23/02/09,04:46:00,00,09,1, 11.9,1,1, 4.758, 10385.126, 389.464, 52645.673 23/02/09,04:46:00,01,09,1, 11.9,1,1, 4.758, 10389.770, 390.285, 52649.871 23/02/09,04:46:00,02,09,1, 11.9,1,1, 4.758, 10386.203, 389.097, 52640.998 23/02/09,04:46:00,03,09,1, 11.9,1,1, 4.758, 10386.026, 389.767, 52647.849 23/02/09,04:46:00,04,09,1, 11.9,1,1, 4.758, 10389.474, 390.045, 52646.737 23/02/09,04:46:00,05,09,1, 11.9,1,1, 4.758, 10384.522, 389.106, 52641.407 23/02/09,04:46:00,06,09,1, 11.9,1,1, 4.758, 10388.169, 390.279, 52650.230 23/02/09,04:46:00,07,09,1, 11.9,1,1, 4.758, 10388.291, 389.621, 52643.375 23/02/09,04:46:00,08,09,1, 11.9,1,1, 4.758, 10384.886, 389.420, 52645.014 23/02/09,04:46:00,09,09,1, 11.9,1,1, 4.758, 10390.103, 390.215, 52649.465 23/02/09,04:46:00,10,09,1, 11.9,1,1, 4.758, 10385.652, 389.071, 52640.758 23/02/09,04:46:00,11,09,1, 11.9,1,1, 4.758, 10386.429, 389.824, 52648.548 23/02/09,04:46:00,12,09,1, 11.9,1,1, 4.758, 10389.113, 389.844, 52645.532 23/02/09,04:46:00,13,09,1, 11.9,1,1, 4.758, 10384.221, 389.276, 52642.006 23/02/09,04:46:00,14,09,1, 11.9,1,1, 4.758, 10388.800, 390.359, 52650.547 23/02/09,04:46:00,15,09,1, 11.9,1,1, 4.758, 10387.806, 389.536, 52642.583 23/02/09,04:46:00,16,09,1, 11.9,1,1, 4.758, 10385.155, 389.513, 52645.753 23/02/09,04:46:00,17,09,1, 11.9,1,1, 4.758, 10390.106, 390.126, 52649.235 23/02/09,04:46:00,18,09,1, 11.9,1,1, 4.758, 10385.502, 389.008, 52640.566 23/02/09,04:46:00,19,09,1, 11.9,1,1, 4.758, 10386.570, 389.912, 52648.753 23/02/09,04:46:01,00,09,1, 11.9,1,1, 4.757, 10386.569, 389.912, 52648.753 23/02/09,04:46:01,01,09,1, 11.9,1,1, 4.757, 10389.551, 389.921, 52647.404 23/02/09,04:46:01,02,09,1, 11.9,1,1, 4.757, 10385.049, 389.188, 52641.770 23/02/09,04:46:01,03,09,1, 11.9,1,1, 4.757, 10387.413, 389.949, 52649.179 23/02/09,04:46:01,04,09,1, 11.9,1,1, 4.757, 10388.237, 389.748, 52644.236 23/02/09,04:46:01,05,09,1, 11.9,1,1, 4.757, 10384.766, 389.536, 52644.156 23/02/09,04:46:01,06,09,1, 11.9,1,1, 4.757, 10389.396, 390.206, 52649.822 23/02/09,04:46:01,07,09,1, 11.9,1,1, 4.757, 10386.927, 389.402, 52642.481 23/02/09,04:46:01,08,09,1, 11.9,1,1, 4.757, 10386.137, 389.665, 52647.476 23/02/09,04:46:01,09,09,1, 11.9,1,1, 4.757, 10389.551, 389.849, 52647.362 23/02/09,04:46:01,10,09,1, 11.9,1,1, 4.757, 10384.955, 389.139, 52641.667 23/02/09,04:46:01,11,09,1, 11.9,1,1, 4.757, 10387.464, 389.960, 52649.239 23/02/09,04:46:01,12,09,1, 11.9,1,1, 4.757, 10388.156, 389.772, 52644.134 23/02/09,04:46:01,13,09,1, 11.9,1,1, 4.757, 10384.801, 389.552, 52644.375 23/02/09,04:46:01,14,09,1, 11.9,1,1, 4.757, 10389.394, 390.228, 52649.929 23/02/09,04:46:01,15,09,1, 11.9,1,1, 4.757, 10386.914, 389.413, 52642.274 23/02/09,04:46:01,16,09,1, 11.9,1,1, 4.757, 10386.180, 389.627, 52647.492 23/02/09,04:46:01,17,09,1, 11.9,1,1, 4.757, 10389.540, 389.856, 52647.289 23/02/09,04:46:01,18,09,1, 11.9,1,1, 4.757, 10384.966, 389.210, 52641.838 23/02/09,04:46:01,19,09,1, 11.9,1,1, 4.757, 10387.454, 389.944, 52649.315 23/02/09,04:46:02,00,10,1, 11.9,1,1, 4.760, 10387.454, 389.944, 52649.315 23/02/09,04:46:02,01,10,1, 11.9,1,1, 4.760, 10389.289, 389.708, 52646.598 23/02/09,04:46:02,02,10,1, 11.9,1,1, 4.760, 10384.616, 389.129, 52642.144 23/02/09,04:46:02,03,10,1, 11.9,1,1, 4.760, 10387.946, 390.020, 52649.787 23/02/09,04:46:02,04,10,1, 11.9,1,1, 4.760, 10387.937, 389.591, 52643.628 23/02/09,04:46:02,05,10,1, 11.9,1,1, 4.760, 10385.099, 389.460, 52645.393 23/02/09,04:46:02,06,10,1, 11.9,1,1, 4.760, 10389.719, 390.073, 52649.639 23/02/09,04:46:02,07,10,1, 11.9,1,1, 4.760, 10386.345, 389.175, 52642.061 23/02/09,04:46:02,08,10,1, 11.9,1,1, 4.760, 10386.408, 389.587, 52648.151 23/02/09,04:46:02,09,10,1, 11.9,1,1, 4.760, 10389.260, 389.766, 52646.434 23/02/09,04:46:02,10,10,1, 11.9,1,1, 4.760, 10384.569, 389.155, 52642.229 23/02/09,04:46:02,11,10,1, 11.9,1,1, 4.760, 10387.978, 390.032, 52649.907 23/02/09,04:46:02,12,10,1, 11.9,1,1, 4.760, 10387.898, 389.604, 52643.688 23/02/09,04:46:02,13,10,1, 11.9,1,1, 4.760, 10385.126, 389.477, 52645.413 23/02/09,04:46:02,14,10,1, 11.9,1,1, 4.760, 10389.755, 390.075, 52649.698 23/02/09,04:46:02,15,10,1, 11.9,1,1, 4.760, 10386.319, 389.172, 52642.055 23/02/09,04:46:02,16,10,1, 11.9,1,1, 4.760, 10386.453, 389.620, 52648.233 23/02/09,04:46:02,17,10,1, 11.9,1,1, 4.760, 10389.182, 389.661, 52646.438 23/02/09,04:46:02,18,10,1, 11.9,1,1, 4.760, 10384.557, 389.068, 52642.239 23/02/09,04:46:02,19,10,1, 11.9,1,1, 4.760, 10388.031, 390.011, 52649.868 23/02/09,04:46:03,00,10,1, 11.8,1,1, 4.757, 10388.030, 390.011, 52649.868 23/02/09,04:46:03,01,10,1, 11.8,1,1, 4.757, 10388.638, 389.373, 52644.830 23/02/09,04:46:03,02,10,1, 11.8,1,1, 4.757, 10384.058, 389.133, 52643.147 23/02/09,04:46:03,03,10,1, 11.8,1,1, 4.757, 10388.837, 389.961, 52650.381 23/02/09,04:46:03,04,10,1, 11.8,1,1, 4.757, 10386.978, 389.262, 52642.410 23/02/09,04:46:03,05,10,1, 11.8,1,1, 4.757, 10385.519, 389.517, 52647.188 23/02/09,04:46:03,06,10,1, 11.8,1,1, 4.757, 10389.959, 389.674, 52648.669 23/02/09,04:46:03,07,10,1, 11.8,1,1, 4.757, 10385.195, 388.855, 52641.458 23/02/09,04:46:03,08,10,1, 11.8,1,1, 4.757, 10387.128, 389.595, 52649.558 23/02/09,04:46:03,09,10,1, 11.8,1,1, 4.757, 10388.559, 389.347, 52644.698 23/02/09,04:46:03,10,10,1, 11.8,1,1, 4.757, 10384.130, 389.095, 52643.262 23/02/09,04:46:03,11,10,1, 11.8,1,1, 4.757, 10388.851, 389.916, 52650.441 23/02/09,04:46:03,12,10,1, 11.8,1,1, 4.757, 10386.972, 389.191, 52642.365 23/02/09,04:46:03,13,10,1, 11.8,1,1, 4.757, 10385.471, 389.424, 52647.242 23/02/09,04:46:03,14,10,1, 11.8,1,1, 4.757, 10389.897, 389.663, 52648.606 23/02/09,04:46:03,15,10,1, 11.8,1,1, 4.757, 10385.157, 388.877, 52641.583 23/02/09,04:46:03,16,10,1, 11.8,1,1, 4.757, 10387.054, 389.547, 52649.490 23/02/09,04:46:03,17,10,1, 11.8,1,1, 4.757, 10388.585, 389.360, 52644.658 23/02/09,04:46:03,18,10,1, 11.8,1,1, 4.757, 10384.106, 389.079, 52643.398 23/02/09,04:46:03,19,10,1, 11.8,1,1, 4.757, 10388.904, 389.882, 52650.429 23/02/09,04:46:04,00,10,1, 11.9,1,1, 4.756, 10388.898, 389.882, 52650.429 23/02/09,04:46:04,01,10,1, 11.9,1,1, 4.756, 10388.066, 388.963, 52644.158 23/02/09,04:46:04,02,10,1, 11.9,1,1, 4.756, 10383.917, 388.874, 52643.851 23/02/09,04:46:04,03,10,1, 11.9,1,1, 4.756, 10389.093, 389.602, 52650.459 23/02/09,04:46:04,04,10,1, 11.9,1,1, 4.756, 10386.462, 388.812, 52642.035 23/02/09,04:46:04,05,10,1, 11.9,1,1, 4.756, 10385.585, 389.131, 52647.960 23/02/09,04:46:04,06,10,1, 11.9,1,1, 4.756, 10389.734, 389.262, 52648.113 23/02/09,04:46:04,07,10,1, 11.9,1,1, 4.756, 10384.515, 388.450, 52641.480 23/02/09,04:46:04,08,10,1, 11.9,1,1, 4.756, 10387.156, 389.299, 52649.981 23/02/09,04:46:04,09,10,1, 11.9,1,1, 4.756, 10388.025, 388.871, 52644.012 23/02/09,04:46:04,10,10,1, 11.9,1,1, 4.756, 10383.899, 388.815, 52643.985 23/02/09,04:46:04,11,10,1, 11.9,1,1, 4.756, 10389.130, 389.583, 52650.534 23/02/09,04:46:04,12,10,1, 11.9,1,1, 4.756, 10386.390, 388.741, 52642.009 23/02/09,04:46:04,13,10,1, 11.9,1,1, 4.756, 10385.579, 389.061, 52647.939 23/02/09,04:46:04,14,10,1, 11.9,1,1, 4.756, 10389.662, 389.164, 52647.925 23/02/09,04:46:04,15,10,1, 11.9,1,1, 4.756, 10384.487, 388.385, 52641.481 23/02/09,04:46:04,16,10,1, 11.9,1,1, 4.756, 10387.183, 389.242, 52650.023 23/02/09,04:46:04,17,10,1, 11.9,1,1, 4.756, 10387.988, 388.875, 52643.995 23/02/09,04:46:04,18,10,1, 11.9,1,1, 4.756, 10383.669, 388.762, 52643.596 23/02/09,04:46:04,19,10,1, 11.9,1,1, 4.756, 10389.789, 389.529, 52650.787 23/02/09,04:46:05,00,10,1, 11.9,1,1, 4.752, 10389.782, 389.529, 52650.787 23/02/09,04:46:05,01,10,1, 11.9,1,1, 4.752, 10387.172, 388.380, 52642.286 23/02/09,04:46:05,02,10,1, 11.9,1,1, 4.752, 10383.710, 388.669, 52645.431 23/02/09,04:46:05,03,10,1, 11.9,1,1, 4.752, 10389.652, 389.194, 52650.361 23/02/09,04:46:05,04,10,1, 11.9,1,1, 4.752, 10385.257, 388.184, 52640.935 23/02/09,04:46:05,05,10,1, 11.9,1,1, 4.752, 10385.961, 388.953, 52649.590 23/02/09,04:46:05,06,10,1, 11.9,1,1, 4.752, 10389.378, 388.608, 52646.502 23/02/09,04:46:05,07,10,1, 11.9,1,1, 4.752, 10383.392, 388.111, 52641.596 23/02/09,04:46:05,08,10,1, 11.9,1,1, 4.752, 10387.898, 389.038, 52651.064 23/02/09,04:46:05,09,10,1, 11.9,1,1, 4.752, 10387.128, 388.349, 52642.368 23/02/09,04:46:05,10,10,1, 11.9,1,1, 4.752, 10383.711, 388.610, 52645.449 23/02/09,04:46:05,11,10,1, 11.9,1,1, 4.752, 10389.695, 389.087, 52650.280 23/02/09,04:46:05,12,10,1, 11.9,1,1, 4.752, 10385.229, 388.133, 52640.987 23/02/09,04:46:05,13,10,1, 11.9,1,1, 4.752, 10385.967, 388.870, 52649.658 23/02/09,04:46:05,14,10,1, 11.9,1,1, 4.752, 10389.316, 388.587, 52646.403 23/02/09,04:46:05,15,10,1, 11.9,1,1, 4.752, 10383.431, 388.059, 52641.697 23/02/09,04:46:05,16,10,1, 11.9,1,1, 4.752, 10387.855, 389.019, 52651.007 23/02/09,04:46:05,17,10,1, 11.9,1,1, 4.752, 10387.058, 388.304, 52642.285 23/02/09,04:46:05,18,10,1, 11.9,1,1, 4.752, 10383.746, 388.589, 52645.582 23/02/09,04:46:05,19,10,1, 11.9,1,1, 4.752, 10389.692, 389.082, 52650.291 23/02/09,04:46:06,00,09,1, 11.9,1,1, 4.757, 10389.690, 389.082, 52650.291 23/02/09,04:46:06,01,09,1, 11.9,1,1, 4.757, 10386.597, 388.044, 52642.003 23/02/09,04:46:06,02,09,1, 11.9,1,1, 4.757, 10383.709, 388.416, 52646.242 23/02/09,04:46:06,03,09,1, 11.9,1,1, 4.757, 10389.628, 388.831, 52650.141 23/02/09,04:46:06,04,09,1, 11.9,1,1, 4.757, 10384.650, 387.784, 52640.688 23/02/09,04:46:06,05,09,1, 11.9,1,1, 4.757, 10386.062, 388.630, 52650.190 23/02/09,04:46:06,06,09,1, 11.9,1,1, 4.757, 10388.897, 388.230, 52645.743 23/02/09,04:46:06,07,09,1, 11.9,1,1, 4.757, 10382.929, 387.843, 52641.981 23/02/09,04:46:06,08,09,1, 11.9,1,1, 4.757, 10387.908, 388.836, 52651.218 23/02/09,04:46:06,09,09,1, 11.9,1,1, 4.757, 10386.595, 387.960, 52641.954 23/02/09,04:46:06,10,09,1, 11.9,1,1, 4.757, 10383.735, 388.377, 52646.311 23/02/09,04:46:06,11,09,1, 11.9,1,1, 4.757, 10389.588, 388.721, 52650.022 23/02/09,04:46:06,12,09,1, 11.9,1,1, 4.757, 10384.650, 387.790, 52640.849 23/02/09,04:46:06,13,09,1, 11.9,1,1, 4.757, 10386.079, 388.577, 52650.118 23/02/09,04:46:06,14,09,1, 11.9,1,1, 4.757, 10388.821, 388.181, 52645.723 23/02/09,04:46:06,15,09,1, 11.9,1,1, 4.757, 10382.892, 387.821, 52641.899 23/02/09,04:46:06,16,09,1, 11.9,1,1, 4.757, 10387.906, 388.785, 52651.175 23/02/09,04:46:06,17,09,1, 11.9,1,1, 4.757, 10386.457, 387.987, 52641.853 23/02/09,04:46:06,18,09,1, 11.9,1,1, 4.757, 10383.737, 388.410, 52646.411 23/02/09,04:46:06,19,09,1, 11.9,1,1, 4.757, 10389.590, 388.704, 52649.918 23/02/09,04:46:07,00,10,1, 11.9,1,1, 4.757, 10389.590, 388.704, 52649.918 23/02/09,04:46:07,01,10,1, 11.9,1,1, 4.757, 10386.110, 387.846, 52641.834 23/02/09,04:46:07,02,10,1, 11.9,1,1, 4.757, 10383.856, 388.248, 52646.855 23/02/09,04:46:07,03,10,1, 11.9,1,1, 4.757, 10389.496, 388.505, 52649.574 23/02/09,04:46:07,04,10,1, 11.9,1,1, 4.757, 10384.306, 387.580, 52641.003 23/02/09,04:46:07,05,10,1, 11.9,1,1, 4.757, 10386.179, 388.406, 52650.329 23/02/09,04:46:07,06,10,1, 11.9,1,1, 4.757, 10388.349, 387.960, 52645.135 23/02/09,04:46:07,07,10,1, 11.9,1,1, 4.757, 10382.780, 387.691, 52642.481 23/02/09,04:46:07,08,10,1, 11.9,1,1, 4.757, 10388.024, 388.587, 52651.129 23/02/09,04:46:07,09,10,1, 11.9,1,1, 4.757, 10386.098, 387.795, 52641.772 23/02/09,04:46:07,10,10,1, 11.9,1,1, 4.757, 10383.968, 388.283, 52647.094 23/02/09,04:46:07,11,10,1, 11.9,1,1, 4.757, 10389.470, 388.494, 52649.572 23/02/09,04:46:07,12,10,1, 11.9,1,1, 4.757, 10384.246, 387.562, 52641.019 23/02/09,04:46:07,13,10,1, 11.9,1,1, 4.757, 10386.132, 388.361, 52650.300 23/02/09,04:46:07,14,10,1, 11.9,1,1, 4.757, 10388.318, 387.903, 52645.044 23/02/09,04:46:07,15,10,1, 11.9,1,1, 4.757, 10382.743, 387.722, 52642.547 23/02/09,04:46:07,16,10,1, 11.9,1,1, 4.757, 10388.040, 388.621, 52651.219 23/02/09,04:46:07,17,10,1, 11.9,1,1, 4.757, 10386.029, 387.772, 52641.781 23/02/09,04:46:07,18,10,1, 11.9,1,1, 4.757, 10383.885, 388.245, 52647.031 23/02/09,04:46:07,19,10,1, 11.9,1,1, 4.757, 10389.529, 388.447, 52649.528 23/02/09,04:46:08,00,09,1, 11.8,1,1, 4.755, 10389.524, 388.447, 52649.528 23/02/09,04:46:08,01,09,1, 11.8,1,1, 4.755, 10385.851, 387.707, 52641.484 23/02/09,04:46:08,02,09,1, 11.8,1,1, 4.755, 10384.167, 388.246, 52647.640 23/02/09,04:46:08,03,09,1, 11.8,1,1, 4.755, 10389.584, 388.374, 52649.267 23/02/09,04:46:08,04,09,1, 11.8,1,1, 4.755, 10383.983, 387.471, 52640.934 23/02/09,04:46:08,05,09,1, 11.8,1,1, 4.755, 10386.392, 388.400, 52650.772 23/02/09,04:46:08,06,09,1, 11.8,1,1, 4.755, 10388.073, 387.836, 52644.482 23/02/09,04:46:08,07,09,1, 11.8,1,1, 4.755, 10382.648, 387.739, 52642.920 23/02/09,04:46:08,08,09,1, 11.8,1,1, 4.755, 10388.353, 388.654, 52651.343 23/02/09,04:46:08,09,09,1, 11.8,1,1, 4.755, 10385.813, 387.714, 52641.504 23/02/09,04:46:08,10,09,1, 11.8,1,1, 4.755, 10384.195, 388.276, 52647.764 23/02/09,04:46:08,11,09,1, 11.8,1,1, 4.755, 10389.595, 388.334, 52649.307 23/02/09,04:46:08,12,09,1, 11.8,1,1, 4.755, 10383.894, 387.445, 52640.900 23/02/09,04:46:08,13,09,1, 11.8,1,1, 4.755, 10386.399, 388.366, 52650.814 23/02/09,04:46:08,14,09,1, 11.8,1,1, 4.755, 10388.075, 387.811, 52644.456 23/02/09,04:46:08,15,09,1, 11.8,1,1, 4.755, 10382.664, 387.716, 52643.037 23/02/09,04:46:08,16,09,1, 11.8,1,1, 4.755, 10388.383, 388.630, 52651.352 23/02/09,04:46:08,17,09,1, 11.8,1,1, 4.755, 10385.797, 387.718, 52641.509 23/02/09,04:46:08,18,09,1, 11.8,1,1, 4.755, 10384.206, 388.232, 52647.750 23/02/09,04:46:08,19,09,1, 11.8,1,1, 4.755, 10389.635, 388.393, 52649.218 23/02/09,04:46:09,00,11,1, 11.9,1,1, 4.757, 10389.632, 388.393, 52649.218 23/02/09,04:46:09,01,11,1, 11.9,1,1, 4.757, 10385.917, 387.851, 52642.752 23/02/09,04:46:09,02,11,1, 11.9,1,1, 4.757, 10384.463, 388.127, 52647.322 23/02/09,04:46:09,03,11,1, 11.9,1,1, 4.757, 10389.213, 388.413, 52649.250 23/02/09,04:46:09,04,11,1, 11.9,1,1, 4.757, 10384.412, 387.549, 52641.649 23/02/09,04:46:09,05,11,1, 11.9,1,1, 4.757, 10386.174, 388.224, 52649.840 23/02/09,04:46:09,06,11,1, 11.9,1,1, 4.757, 10387.932, 387.987, 52645.216 23/02/09,04:46:09,07,11,1, 11.9,1,1, 4.757, 10383.163, 387.714, 52643.222 23/02/09,04:46:09,08,11,1, 11.9,1,1, 4.757, 10387.917, 388.587, 52650.793 23/02/09,04:46:09,09,11,1, 11.9,1,1, 4.757, 10386.241, 387.852, 52642.693 23/02/09,04:46:09,10,11,1, 11.9,1,1, 4.757, 10384.434, 388.174, 52647.268 23/02/09,04:46:09,11,11,1, 11.9,1,1, 4.757, 10389.187, 388.382, 52649.336 23/02/09,04:46:09,12,11,1, 11.9,1,1, 4.757, 10384.441, 387.538, 52641.677 23/02/09,04:46:09,13,11,1, 11.9,1,1, 4.757, 10386.198, 388.217, 52649.927 23/02/09,04:46:09,14,11,1, 11.9,1,1, 4.757, 10387.889, 387.981, 52645.243 23/02/09,04:46:09,15,11,1, 11.9,1,1, 4.757, 10383.199, 387.721, 52643.324 23/02/09,04:46:09,16,11,1, 11.9,1,1, 4.757, 10387.871, 388.574, 52650.749 23/02/09,04:46:09,17,11,1, 11.9,1,1, 4.757, 10386.225, 387.877, 52642.651 23/02/09,04:46:09,18,11,1, 11.9,1,1, 4.757, 10384.498, 388.116, 52647.299 23/02/09,04:46:09,19,11,1, 11.9,1,1, 4.757, 10389.203, 388.364, 52649.208 23/02/09,04:46:10,00,10,1, 11.9,1,1, 4.755, 10389.198, 388.364, 52649.208 23/02/09,04:46:10,01,10,1, 11.9,1,1, 4.755, 10386.222, 387.843, 52642.430 23/02/09,04:46:10,02,10,1, 11.9,1,1, 4.755, 10384.626, 388.136, 52647.499 23/02/09,04:46:10,03,10,1, 11.9,1,1, 4.755, 10389.310, 388.385, 52649.160 23/02/09,04:46:10,04,10,1, 11.9,1,1, 4.755, 10384.443, 387.504, 52641.652 23/02/09,04:46:10,05,10,1, 11.9,1,1, 4.755, 10386.326, 388.292, 52650.045 23/02/09,04:46:10,06,10,1, 11.9,1,1, 4.755, 10387.972, 387.961, 52645.029 23/02/09,04:46:10,07,10,1, 11.9,1,1, 4.755, 10383.204, 387.721, 52643.387 23/02/09,04:46:10,08,10,1, 11.9,1,1, 4.755, 10388.157, 388.585, 52650.862 23/02/09,04:46:10,09,10,1, 11.9,1,1, 4.755, 10386.249, 387.827, 52642.549 23/02/09,04:46:10,10,10,1, 11.9,1,1, 4.755, 10384.598, 388.146, 52647.441 23/02/09,04:46:10,11,10,1, 11.9,1,1, 4.755, 10389.329, 388.361, 52649.164 23/02/09,04:46:10,12,10,1, 11.9,1,1, 4.755, 10384.387, 387.533, 52641.599 23/02/09,04:46:10,13,10,1, 11.9,1,1, 4.755, 10386.361, 388.285, 52650.007 23/02/09,04:46:10,14,10,1, 11.9,1,1, 4.755, 10387.967, 387.999, 52645.058 23/02/09,04:46:10,15,10,1, 11.9,1,1, 4.755, 10383.223, 387.738, 52643.396 23/02/09,04:46:10,16,10,1, 11.9,1,1, 4.755, 10388.144, 388.600, 52650.845 23/02/09,04:46:10,17,10,1, 11.9,1,1, 4.755, 10386.129, 387.879, 52642.277 23/02/09,04:46:10,18,10,1, 11.9,1,1, 4.755, 10384.972, 388.118, 52647.434 23/02/09,04:46:10,19,10,1, 11.9,1,1, 4.755, 10388.991, 388.299, 52648.660 23/02/09,04:46:11,00,10,1, 11.8,1,1, 4.752, 10388.989, 388.299, 52648.660 23/02/09,04:46:11,01,10,1, 11.8,1,1, 4.752, 10386.237, 388.001, 52643.513 23/02/09,04:46:11,02,10,1, 11.8,1,1, 4.752, 10385.266, 388.106, 52647.336 23/02/09,04:46:11,03,10,1, 11.8,1,1, 4.752, 10388.696, 388.257, 52648.250 23/02/09,04:46:11,04,10,1, 11.8,1,1, 4.752, 10385.053, 387.710, 52643.002 23/02/09,04:46:11,05,10,1, 11.8,1,1, 4.752, 10386.521, 388.125, 52648.932 23/02/09,04:46:11,06,10,1, 11.8,1,1, 4.752, 10387.545, 387.969, 52645.038 23/02/09,04:46:11,07,10,1, 11.8,1,1, 4.752, 10384.086, 387.780, 52644.161 23/02/09,04:46:11,08,10,1, 11.8,1,1, 4.752, 10387.750, 388.368, 52649.494 23/02/09,04:46:11,09,10,1, 11.8,1,1, 4.752, 10386.263, 388.029, 52643.436 23/02/09,04:46:11,10,10,1, 11.8,1,1, 4.752, 10385.214, 388.058, 52647.266 23/02/09,04:46:11,11,10,1, 11.8,1,1, 4.752, 10388.759, 388.282, 52648.257 23/02/09,04:46:11,12,10,1, 11.8,1,1, 4.752, 10384.982, 387.719, 52642.955 23/02/09,04:46:11,13,10,1, 11.8,1,1, 4.752, 10386.561, 388.106, 52649.044 23/02/09,04:46:11,14,10,1, 11.8,1,1, 4.752, 10387.555, 388.011, 52645.147 23/02/09,04:46:11,15,10,1, 11.8,1,1, 4.752, 10384.056, 387.796, 52644.067 23/02/09,04:46:11,16,10,1, 11.8,1,1, 4.752, 10387.835, 388.425, 52649.503 23/02/09,04:46:11,17,10,1, 11.8,1,1, 4.752, 10386.301, 387.958, 52643.450 23/02/09,04:46:11,18,10,1, 11.8,1,1, 4.752, 10385.256, 388.073, 52647.304 23/02/09,04:46:11,19,10,1, 11.8,1,1, 4.752, 10388.808, 388.268, 52648.255 23/02/09,04:46:12,00,11,1, 11.9,1,1, 4.759, 10388.806, 388.268, 52648.255 23/02/09,04:46:12,01,11,1, 11.9,1,1, 4.759, 10386.498, 387.916, 52643.136 23/02/09,04:46:12,02,11,1, 11.9,1,1, 4.759, 10385.270, 388.036, 52646.967 23/02/09,04:46:12,03,11,1, 11.9,1,1, 4.759, 10388.964, 388.241, 52648.369 23/02/09,04:46:12,04,11,1, 11.9,1,1, 4.759, 10385.206, 387.684, 52642.659 23/02/09,04:46:12,05,11,1, 11.9,1,1, 4.759, 10386.600, 388.049, 52648.961 23/02/09,04:46:12,06,11,1, 11.9,1,1, 4.759, 10387.811, 387.953, 52645.194 23/02/09,04:46:12,07,11,1, 11.9,1,1, 4.759, 10384.137, 387.738, 52643.691 23/02/09,04:46:12,08,11,1, 11.9,1,1, 4.759, 10387.926, 388.306, 52649.507 23/02/09,04:46:12,09,11,1, 11.9,1,1, 4.759, 10386.486, 387.920, 52643.228 23/02/09,04:46:12,10,11,1, 11.9,1,1, 4.759, 10385.267, 387.994, 52647.018 23/02/09,04:46:12,11,11,1, 11.9,1,1, 4.759, 10388.984, 388.222, 52648.367 23/02/09,04:46:12,12,11,1, 11.9,1,1, 4.759, 10385.262, 387.605, 52642.579 23/02/09,04:46:12,13,11,1, 11.9,1,1, 4.759, 10386.632, 388.046, 52648.872 23/02/09,04:46:12,14,11,1, 11.9,1,1, 4.759, 10387.852, 387.917, 52645.055 23/02/09,04:46:12,15,11,1, 11.9,1,1, 4.759, 10384.165, 387.751, 52643.685 23/02/09,04:46:12,16,11,1, 11.9,1,1, 4.759, 10387.882, 388.351, 52649.484 23/02/09,04:46:12,17,11,1, 11.9,1,1, 4.759, 10386.606, 387.961, 52643.190 23/02/09,04:46:12,18,11,1, 11.9,1,1, 4.759, 10385.179, 387.992, 52646.853 23/02/09,04:46:12,19,11,1, 11.9,1,1, 4.759, 10388.969, 388.256, 52648.402 23/02/09,04:46:13,00,11,1, 11.8,1,1, 4.755, 10388.964, 388.256, 52648.402 23/02/09,04:46:13,01,11,1, 11.8,1,1, 4.755, 10386.757, 387.896, 52643.287 23/02/09,04:46:13,02,11,1, 11.8,1,1, 4.755, 10385.238, 387.958, 52646.383 23/02/09,04:46:13,03,11,1, 11.8,1,1, 4.755, 10389.037, 388.214, 52648.326 23/02/09,04:46:13,04,11,1, 11.8,1,1, 4.755, 10385.620, 387.574, 52642.670 23/02/09,04:46:13,05,11,1, 11.8,1,1, 4.755, 10386.669, 387.923, 52648.489 23/02/09,04:46:13,06,11,1, 11.8,1,1, 4.755, 10388.098, 387.897, 52645.353 23/02/09,04:46:13,07,11,1, 11.8,1,1, 4.755, 10384.380, 387.587, 52643.276 23/02/09,04:46:13,08,11,1, 11.8,1,1, 4.755, 10387.910, 388.197, 52649.142 23/02/09,04:46:13,09,11,1, 11.8,1,1, 4.755, 10386.755, 387.908, 52643.203 23/02/09,04:46:13,10,11,1, 11.8,1,1, 4.755, 10385.310, 387.941, 52646.414 23/02/09,04:46:13,11,11,1, 11.8,1,1, 4.755, 10389.036, 388.194, 52648.362 23/02/09,04:46:13,12,11,1, 11.8,1,1, 4.755, 10385.621, 387.559, 52642.425 23/02/09,04:46:13,13,11,1, 11.8,1,1, 4.755, 10386.701, 387.938, 52648.413 23/02/09,04:46:13,14,11,1, 11.8,1,1, 4.755, 10388.160, 387.896, 52645.306 23/02/09,04:46:13,15,11,1, 11.8,1,1, 4.755, 10384.422, 387.632, 52643.262 23/02/09,04:46:13,16,11,1, 11.8,1,1, 4.755, 10387.818, 388.164, 52649.052 23/02/09,04:46:13,17,11,1, 11.8,1,1, 4.755, 10386.827, 387.889, 52643.153 23/02/09,04:46:13,18,11,1, 11.8,1,1, 4.755, 10385.264, 387.934, 52646.371 23/02/09,04:46:13,19,11,1, 11.8,1,1, 4.755, 10389.039, 388.148, 52648.331 23/02/09,04:46:14,00,11,1, 11.9,1,1, 4.755, 10389.031, 388.148, 52648.331 23/02/09,04:46:14,01,11,1, 11.9,1,1, 4.755, 10387.097, 387.832, 52643.133 23/02/09,04:46:14,02,11,1, 11.9,1,1, 4.755, 10385.213, 387.915, 52645.803 23/02/09,04:46:14,03,11,1, 11.9,1,1, 4.755, 10389.223, 388.202, 52648.569 23/02/09,04:46:14,04,11,1, 11.9,1,1, 4.755, 10385.940, 387.582, 52642.254 23/02/09,04:46:14,05,11,1, 11.9,1,1, 4.755, 10386.687, 387.885, 52648.157 23/02/09,04:46:14,06,11,1, 11.9,1,1, 4.755, 10388.618, 387.882, 52645.603 23/02/09,04:46:14,07,11,1, 11.9,1,1, 4.755, 10384.601, 387.497, 52642.835 23/02/09,04:46:14,08,11,1, 11.9,1,1, 4.755, 10387.829, 388.153, 52648.929 23/02/09,04:46:14,09,11,1, 11.9,1,1, 4.755, 10387.111, 387.845, 52643.175 23/02/09,04:46:14,10,11,1, 11.9,1,1, 4.755, 10385.157, 387.869, 52645.623 23/02/09,04:46:14,11,11,1, 11.9,1,1, 4.755, 10389.218, 388.200, 52648.526 23/02/09,04:46:14,12,11,1, 11.9,1,1, 4.755, 10385.988, 387.640, 52642.325 23/02/09,04:46:14,13,11,1, 11.9,1,1, 4.755, 10386.688, 387.905, 52648.137 23/02/09,04:46:14,14,11,1, 11.9,1,1, 4.755, 10388.675, 387.863, 52645.657 23/02/09,04:46:14,15,11,1, 11.9,1,1, 4.755, 10384.607, 387.534, 52642.614 23/02/09,04:46:14,16,11,1, 11.9,1,1, 4.755, 10387.812, 388.086, 52648.886 23/02/09,04:46:14,17,11,1, 11.9,1,1, 4.755, 10387.171, 387.813, 52643.134 23/02/09,04:46:14,18,11,1, 11.9,1,1, 4.755, 10385.134, 387.830, 52645.512 23/02/09,04:46:14,19,11,1, 11.9,1,1, 4.755, 10389.172, 388.220, 52648.577 23/02/09,04:46:15,00,11,1, 11.9,1,1, 4.753, 10389.165, 388.220, 52648.577 23/02/09,04:46:15,01,11,1, 11.9,1,1, 4.753, 10387.449, 387.738, 52643.299 23/02/09,04:46:15,02,11,1, 11.9,1,1, 4.753, 10384.944, 387.660, 52644.243 23/02/09,04:46:15,03,11,1, 11.9,1,1, 4.753, 10389.430, 388.167, 52648.966 23/02/09,04:46:15,04,11,1, 11.9,1,1, 4.753, 10386.410, 387.429, 52641.713 23/02/09,04:46:15,05,11,1, 11.9,1,1, 4.753, 10386.474, 387.831, 52647.775 23/02/09,04:46:15,06,11,1, 11.9,1,1, 4.753, 10389.369, 387.779, 52646.077 23/02/09,04:46:15,07,11,1, 11.9,1,1, 4.753, 10384.763, 387.261, 52641.648 23/02/09,04:46:15,08,11,1, 11.9,1,1, 4.753, 10387.763, 387.966, 52649.025 23/02/09,04:46:15,09,11,1, 11.9,1,1, 4.753, 10387.732, 387.626, 52642.985 23/02/09,04:46:15,10,11,1, 11.9,1,1, 4.753, 10384.823, 387.608, 52644.475 23/02/09,04:46:15,11,11,1, 11.9,1,1, 4.753, 10389.462, 388.144, 52649.034 23/02/09,04:46:15,12,11,1, 11.9,1,1, 4.753, 10386.446, 387.442, 52641.692 23/02/09,04:46:15,13,11,1, 11.9,1,1, 4.753, 10386.523, 387.734, 52647.702 23/02/09,04:46:15,14,11,1, 11.9,1,1, 4.753, 10389.458, 387.749, 52646.241 23/02/09,04:46:15,15,11,1, 11.9,1,1, 4.753, 10384.781, 387.202, 52641.637 23/02/09,04:46:15,16,11,1, 11.9,1,1, 4.753, 10387.785, 387.907, 52648.995 23/02/09,04:46:15,17,11,1, 11.9,1,1, 4.753, 10387.818, 387.564, 52642.976 23/02/09,04:46:15,18,11,1, 11.9,1,1, 4.753, 10384.784, 387.580, 52644.382 23/02/09,04:46:15,19,11,1, 11.9,1,1, 4.753, 10389.417, 388.103, 52648.989 23/02/09,04:46:16,00,11,1, 11.9,1,1, 4.758, 10389.415, 388.103, 52648.989 23/02/09,04:46:16,01,11,1, 11.9,1,1, 4.758, 10388.584, 387.174, 52642.982 23/02/09,04:46:16,02,11,1, 11.9,1,1, 4.758, 10384.420, 387.115, 52643.197 23/02/09,04:46:16,03,11,1, 11.9,1,1, 4.758, 10389.761, 387.852, 52649.666 23/02/09,04:46:16,04,11,1, 11.9,1,1, 4.758, 10386.858, 386.964, 52640.903 23/02/09,04:46:16,05,11,1, 11.9,1,1, 4.758, 10386.131, 387.402, 52647.263 23/02/09,04:46:16,06,11,1, 11.9,1,1, 4.758, 10390.360, 387.482, 52647.012 23/02/09,04:46:16,07,11,1, 11.9,1,1, 4.758, 10384.958, 386.690, 52640.522 23/02/09,04:46:16,08,11,1, 11.9,1,1, 4.758, 10387.808, 387.553, 52649.249 23/02/09,04:46:16,09,11,1, 11.9,1,1, 4.758, 10388.586, 387.126, 52643.003 23/02/09,04:46:16,10,11,1, 11.9,1,1, 4.758, 10384.418, 387.019, 52643.072 23/02/09,04:46:16,11,11,1, 11.9,1,1, 4.758, 10389.694, 387.758, 52649.672 23/02/09,04:46:16,12,11,1, 11.9,1,1, 4.758, 10387.004, 386.926, 52640.924 23/02/09,04:46:16,13,11,1, 11.9,1,1, 4.758, 10386.130, 387.332, 52647.113 23/02/09,04:46:16,14,11,1, 11.9,1,1, 4.758, 10390.363, 387.406, 52647.148 23/02/09,04:46:16,15,11,1, 11.9,1,1, 4.758, 10385.092, 386.691, 52640.517 23/02/09,04:46:16,16,11,1, 11.9,1,1, 4.758, 10387.794, 387.501, 52649.230 23/02/09,04:46:16,17,11,1, 11.9,1,1, 4.758, 10388.695, 387.071, 52643.060 23/02/09,04:46:16,18,11,1, 11.9,1,1, 4.758, 10384.404, 386.993, 52642.907 23/02/09,04:46:16,19,11,1, 11.9,1,1, 4.758, 10389.713, 387.766, 52649.690 23/02/09,04:46:17,00,11,1, 11.8,1,1, 4.755, 10389.707, 387.766, 52649.690 23/02/09,04:46:17,01,11,1, 11.8,1,1, 4.755, 10389.270, 386.599, 52643.615 23/02/09,04:46:17,02,11,1, 11.8,1,1, 4.755, 10384.620, 386.413, 52642.095 23/02/09,04:46:17,03,11,1, 11.8,1,1, 4.755, 10389.491, 387.211, 52649.466 23/02/09,04:46:17,04,11,1, 11.8,1,1, 4.755, 10387.524, 386.500, 52641.195 23/02/09,04:46:17,05,11,1, 11.8,1,1, 4.755, 10386.024, 386.774, 52646.233 23/02/09,04:46:17,06,11,1, 11.8,1,1, 4.755, 10390.683, 386.969, 52647.785 23/02/09,04:46:17,07,11,1, 11.8,1,1, 4.755, 10385.836, 386.180, 52640.410 23/02/09,04:46:17,08,11,1, 11.8,1,1, 4.755, 10387.680, 386.886, 52648.636 23/02/09,04:46:17,09,11,1, 11.8,1,1, 4.755, 10389.348, 386.594, 52643.783 23/02/09,04:46:17,10,11,1, 11.8,1,1, 4.755, 10384.664, 386.379, 52642.018 23/02/09,04:46:17,11,11,1, 11.8,1,1, 4.755, 10389.441, 387.151, 52649.426 23/02/09,04:46:17,12,11,1, 11.8,1,1, 4.755, 10387.577, 386.450, 52641.195 23/02/09,04:46:17,13,11,1, 11.8,1,1, 4.755, 10385.979, 386.688, 52646.024 23/02/09,04:46:17,14,11,1, 11.8,1,1, 4.755, 10390.687, 386.960, 52647.818 23/02/09,04:46:17,15,11,1, 11.8,1,1, 4.755, 10385.911, 386.123, 52640.431 23/02/09,04:46:17,16,11,1, 11.8,1,1, 4.755, 10387.658, 386.809, 52648.554 23/02/09,04:46:17,17,11,1, 11.8,1,1, 4.755, 10389.433, 386.539, 52643.886 23/02/09,04:46:17,18,11,1, 11.8,1,1, 4.755, 10384.719, 386.272, 52641.963 23/02/09,04:46:17,19,11,1, 11.8,1,1, 4.755, 10389.386, 387.077, 52649.386 23/02/09,04:46:18,00,11,1, 11.9,1,1, 4.755, 10389.382, 387.077, 52649.386 23/02/09,04:46:18,01,11,1, 11.9,1,1, 4.755, 10390.377, 386.284, 52646.207 23/02/09,04:46:18,02,11,1, 11.9,1,1, 4.755, 10385.824, 385.352, 52639.765 23/02/09,04:46:18,03,11,1, 11.9,1,1, 4.755, 10387.628, 386.329, 52648.039 23/02/09,04:46:18,04,11,1, 11.9,1,1, 4.755, 10389.732, 386.164, 52644.087 23/02/09,04:46:18,05,11,1, 11.9,1,1, 4.755, 10385.312, 385.608, 52641.954 23/02/09,04:46:18,06,11,1, 11.9,1,1, 4.755, 10390.024, 386.631, 52649.527 23/02/09,04:46:18,07,11,1, 11.9,1,1, 4.755, 10388.264, 385.576, 52641.301 23/02/09,04:46:18,08,11,1, 11.9,1,1, 4.755, 10386.139, 385.719, 52645.120 23/02/09,04:46:18,09,11,1, 11.9,1,1, 4.755, 10390.532, 386.370, 52647.399 23/02/09,04:46:18,10,11,1, 11.9,1,1, 4.755, 10385.904, 385.273, 52639.754 23/02/09,04:46:18,11,11,1, 11.9,1,1, 4.755, 10387.525, 386.245, 52647.909 23/02/09,04:46:18,12,11,1, 11.9,1,1, 4.755, 10389.752, 386.175, 52644.196 23/02/09,04:46:18,13,11,1, 11.9,1,1, 4.755, 10385.346, 385.515, 52641.884 23/02/09,04:46:18,14,11,1, 11.9,1,1, 4.755, 10389.978, 386.554, 52649.519 23/02/09,04:46:18,15,11,1, 11.9,1,1, 4.755, 10388.349, 385.599, 52641.368 23/02/09,04:46:18,16,11,1, 11.9,1,1, 4.755, 10386.122, 385.637, 52644.995 23/02/09,04:46:18,17,11,1, 11.9,1,1, 4.755, 10390.540, 386.267, 52647.491 23/02/09,04:46:18,18,11,1, 11.9,1,1, 4.755, 10385.974, 385.197, 52639.700 23/02/09,04:46:18,19,11,1, 11.9,1,1, 4.755, 10387.492, 386.185, 52647.822 23/02/09,04:46:19,00,10,1, 11.8,1,1, 4.757, 10387.487, 386.185, 52647.822 23/02/09,04:46:19,01,10,1, 11.8,1,1, 4.757, 10390.857, 385.737, 52647.929 23/02/09,04:46:19,02,10,1, 11.8,1,1, 4.757, 10386.780, 384.608, 52639.658 23/02/09,04:46:19,03,10,1, 11.8,1,1, 4.757, 10387.333, 385.370, 52646.732 23/02/09,04:46:19,04,10,1, 11.8,1,1, 4.757, 10390.212, 385.566, 52644.821 23/02/09,04:46:19,05,10,1, 11.8,1,1, 4.757, 10385.605, 384.718, 52640.809 23/02/09,04:46:19,06,10,1, 11.8,1,1, 4.757, 10389.618, 385.830, 52649.039 23/02/09,04:46:19,07,10,1, 11.8,1,1, 4.757, 10389.207, 385.069, 52642.045 23/02/09,04:46:19,08,10,1, 11.8,1,1, 4.757, 10386.247, 384.838, 52643.850 23/02/09,04:46:19,09,10,1, 11.8,1,1, 4.757, 10390.860, 385.630, 52648.067 23/02/09,04:46:19,10,10,1, 11.8,1,1, 4.757, 10386.895, 384.521, 52639.763 23/02/09,04:46:19,11,10,1, 11.8,1,1, 4.757, 10387.271, 385.267, 52646.744 23/02/09,04:46:19,12,10,1, 11.8,1,1, 4.757, 10390.278, 385.484, 52644.984 23/02/09,04:46:19,13,10,1, 11.8,1,1, 4.757, 10385.660, 384.638, 52640.743 23/02/09,04:46:19,14,10,1, 11.8,1,1, 4.757, 10389.590, 385.774, 52649.017 23/02/09,04:46:19,15,10,1, 11.8,1,1, 4.757, 10389.301, 384.962, 52642.126 23/02/09,04:46:19,16,10,1, 11.8,1,1, 4.757, 10386.210, 384.785, 52643.836 23/02/09,04:46:19,17,10,1, 11.8,1,1, 4.757, 10390.901, 385.589, 52648.058 23/02/09,04:46:19,18,10,1, 11.8,1,1, 4.757, 10387.004, 384.397, 52639.734 23/02/09,04:46:19,19,10,1, 11.8,1,1, 4.757, 10387.249, 385.182, 52646.722 23/02/09,04:46:20,00,10,1, 11.9,1,1, 4.755, 10387.245, 385.182, 52646.722 23/02/09,04:46:20,01,10,1, 11.9,1,1, 4.755, 10391.407, 385.133, 52649.320 23/02/09,04:46:20,02,10,1, 11.9,1,1, 4.755, 10387.945, 383.780, 52639.376 23/02/09,04:46:20,03,10,1, 11.9,1,1, 4.755, 10386.868, 384.414, 52645.920 23/02/09,04:46:20,04,10,1, 11.9,1,1, 4.755, 10391.280, 384.843, 52646.150 23/02/09,04:46:20,05,10,1, 11.9,1,1, 4.755, 10385.840, 383.764, 52639.196 23/02/09,04:46:20,06,10,1, 11.9,1,1, 4.755, 10389.156, 385.109, 52649.134 23/02/09,04:46:20,07,10,1, 11.9,1,1, 4.755, 10390.388, 384.376, 52642.667 23/02/09,04:46:20,08,10,1, 11.9,1,1, 4.755, 10385.953, 383.966, 52642.363 23/02/09,04:46:20,09,10,1, 11.9,1,1, 4.755, 10391.400, 385.030, 52649.403 23/02/09,04:46:20,10,10,1, 11.9,1,1, 4.755, 10388.044, 383.713, 52639.448 23/02/09,04:46:20,11,10,1, 11.9,1,1, 4.755, 10386.929, 384.339, 52645.829 23/02/09,04:46:20,12,10,1, 11.9,1,1, 4.755, 10391.334, 384.804, 52646.214 23/02/09,04:46:20,13,10,1, 11.9,1,1, 4.755, 10385.851, 383.676, 52639.133 23/02/09,04:46:20,14,10,1, 11.9,1,1, 4.755, 10389.177, 384.993, 52649.087 23/02/09,04:46:20,15,10,1, 11.9,1,1, 4.755, 10390.405, 384.445, 52642.795 23/02/09,04:46:20,16,10,1, 11.9,1,1, 4.755, 10385.966, 383.876, 52642.293 23/02/09,04:46:20,17,10,1, 11.9,1,1, 4.755, 10391.362, 385.017, 52649.399 23/02/09,04:46:20,18,10,1, 11.9,1,1, 4.755, 10388.149, 383.670, 52639.491 23/02/09,04:46:20,19,10,1, 11.9,1,1, 4.755, 10386.868, 384.265, 52645.758 23/02/09,04:46:21,00,10,1, 11.9,1,1, 4.754, 10386.862, 384.265, 52645.758 23/02/09,04:46:21,01,10,1, 11.9,1,1, 4.754, 10391.278, 384.505, 52649.661 23/02/09,04:46:21,02,10,1, 11.9,1,1, 4.754, 10389.166, 383.273, 52640.270 23/02/09,04:46:21,03,10,1, 11.9,1,1, 4.754, 10386.929, 383.564, 52644.853 23/02/09,04:46:21,04,10,1, 11.9,1,1, 4.754, 10391.779, 384.256, 52647.140 23/02/09,04:46:21,05,10,1, 11.9,1,1, 4.754, 10386.615, 382.987, 52638.837 23/02/09,04:46:21,06,10,1, 11.9,1,1, 4.754, 10388.744, 384.211, 52648.237 23/02/09,04:46:21,07,10,1, 11.9,1,1, 4.754, 10391.000, 383.979, 52643.762 23/02/09,04:46:21,08,10,1, 11.9,1,1, 4.754, 10386.187, 383.292, 52641.381 23/02/09,04:46:21,09,10,1, 11.9,1,1, 4.754, 10391.348, 384.521, 52649.759 23/02/09,04:46:21,10,10,1, 11.9,1,1, 4.754, 10389.248, 383.245, 52640.404 23/02/09,04:46:21,11,10,1, 11.9,1,1, 4.754, 10386.864, 383.477, 52644.744 23/02/09,04:46:21,12,10,1, 11.9,1,1, 4.754, 10391.837, 384.176, 52647.245 23/02/09,04:46:21,13,10,1, 11.9,1,1, 4.754, 10386.694, 382.983, 52638.867 23/02/09,04:46:21,14,10,1, 11.9,1,1, 4.754, 10388.729, 384.149, 52648.114 23/02/09,04:46:21,15,10,1, 11.9,1,1, 4.754, 10391.240, 383.855, 52644.001 23/02/09,04:46:21,16,10,1, 11.9,1,1, 4.754, 10385.811, 383.194, 52641.072 23/02/09,04:46:21,17,10,1, 11.9,1,1, 4.754, 10391.429, 384.394, 52649.470 23/02/09,04:46:21,18,10,1, 11.9,1,1, 4.754, 10389.406, 383.212, 52640.436 23/02/09,04:46:21,19,10,1, 11.9,1,1, 4.754, 10386.698, 383.462, 52644.982 23/02/09,04:46:22,00,10,1, 11.8,1,1, 4.755, 10386.695, 383.462, 52644.982 23/02/09,04:46:22,01,10,1, 11.8,1,1, 4.755, 10391.557, 384.126, 52650.429 23/02/09,04:46:22,02,10,1, 11.8,1,1, 4.755, 10389.994, 382.833, 52640.368 23/02/09,04:46:22,03,10,1, 11.8,1,1, 4.755, 10386.788, 383.019, 52644.432 23/02/09,04:46:22,04,10,1, 11.8,1,1, 4.755, 10392.569, 383.768, 52648.221 23/02/09,04:46:22,05,10,1, 11.8,1,1, 4.755, 10387.093, 382.399, 52638.141 23/02/09,04:46:22,06,10,1, 11.8,1,1, 4.755, 10388.535, 383.635, 52648.159 23/02/09,04:46:22,07,10,1, 11.8,1,1, 4.755, 10391.733, 383.486, 52644.260 23/02/09,04:46:22,08,10,1, 11.8,1,1, 4.755, 10386.009, 382.675, 52640.220 23/02/09,04:46:22,09,10,1, 11.8,1,1, 4.755, 10391.500, 384.100, 52650.363 23/02/09,04:46:22,10,10,1, 11.8,1,1, 4.755, 10390.029, 382.848, 52640.534 23/02/09,04:46:22,11,10,1, 11.8,1,1, 4.755, 10386.857, 382.997, 52644.278 23/02/09,04:46:22,12,10,1, 11.8,1,1, 4.755, 10392.620, 383.791, 52648.403 23/02/09,04:46:22,13,10,1, 11.8,1,1, 4.755, 10387.181, 382.354, 52638.188 23/02/09,04:46:22,14,10,1, 11.8,1,1, 4.755, 10388.491, 383.600, 52648.004 23/02/09,04:46:22,15,10,1, 11.8,1,1, 4.755, 10391.856, 383.464, 52644.315 23/02/09,04:46:22,16,10,1, 11.8,1,1, 4.755, 10386.045, 382.642, 52640.217 23/02/09,04:46:22,17,10,1, 11.8,1,1, 4.755, 10391.398, 384.048, 52650.362 23/02/09,04:46:22,18,10,1, 11.8,1,1, 4.755, 10390.162, 382.807, 52640.553 23/02/09,04:46:22,19,10,1, 11.8,1,1, 4.755, 10386.864, 382.911, 52644.128 23/02/09,04:46:23,00,09,1, 11.9,1,1, 4.754, 10386.862, 382.911, 52644.128 23/02/09,04:46:23,01,09,1, 11.9,1,1, 4.754, 10391.066, 383.762, 52650.112 23/02/09,04:46:23,02,09,1, 11.9,1,1, 4.754, 10390.780, 382.639, 52641.366 23/02/09,04:46:23,03,09,1, 11.9,1,1, 4.754, 10386.972, 382.594, 52643.518 23/02/09,04:46:23,04,09,1, 11.9,1,1, 4.754, 10392.750, 383.489, 52648.980 23/02/09,04:46:23,05,09,1, 11.9,1,1, 4.754, 10388.015, 382.118, 52638.545 23/02/09,04:46:23,06,09,1, 11.9,1,1, 4.754, 10388.260, 383.118, 52647.171 23/02/09,04:46:23,07,09,1, 11.9,1,1, 4.754, 10392.153, 383.206, 52645.121 23/02/09,04:46:23,08,09,1, 11.9,1,1, 4.754, 10386.315, 382.192, 52639.559 23/02/09,04:46:23,09,09,1, 11.9,1,1, 4.754, 10390.980, 383.663, 52650.072 23/02/09,04:46:23,10,09,1, 11.9,1,1, 4.754, 10390.825, 382.662, 52641.485 23/02/09,04:46:23,11,09,1, 11.9,1,1, 4.754, 10386.892, 382.496, 52643.419 23/02/09,04:46:23,12,09,1, 11.9,1,1, 4.754, 10392.757, 383.530, 52649.024 23/02/09,04:46:23,13,09,1, 11.9,1,1, 4.754, 10388.077, 382.069, 52638.619 23/02/09,04:46:23,14,09,1, 11.9,1,1, 4.754, 10388.231, 383.046, 52647.178 23/02/09,04:46:23,15,09,1, 11.9,1,1, 4.754, 10392.235, 383.169, 52645.269 23/02/09,04:46:23,16,09,1, 11.9,1,1, 4.754, 10386.383, 382.199, 52639.498 23/02/09,04:46:23,17,09,1, 11.9,1,1, 4.754, 10390.995, 383.631, 52650.079 23/02/09,04:46:23,18,09,1, 11.9,1,1, 4.754, 10390.899, 382.648, 52641.477 23/02/09,04:46:23,19,09,1, 11.9,1,1, 4.754, 10386.905, 382.496, 52643.351 23/02/09,04:46:24,00,09,1, 11.9,1,1, 4.755, 10386.903, 382.496, 52643.351 23/02/09,04:46:24,01,09,1, 11.9,1,1, 4.755, 10390.875, 383.386, 52649.566 23/02/09,04:46:24,02,09,1, 11.9,1,1, 4.755, 10390.885, 382.601, 52641.924 23/02/09,04:46:24,03,09,1, 11.9,1,1, 4.755, 10387.274, 382.341, 52643.608 23/02/09,04:46:24,04,09,1, 11.9,1,1, 4.755, 10392.633, 383.268, 52648.869 23/02/09,04:46:24,05,09,1, 11.9,1,1, 4.755, 10388.514, 382.013, 52639.303 23/02/09,04:46:24,06,09,1, 11.9,1,1, 4.755, 10388.472, 382.788, 52646.790 23/02/09,04:46:24,07,09,1, 11.9,1,1, 4.755, 10392.061, 382.981, 52645.361 23/02/09,04:46:24,08,09,1, 11.9,1,1, 4.755, 10386.655, 382.114, 52639.916 23/02/09,04:46:24,09,09,1, 11.9,1,1, 4.755, 10390.820, 383.374, 52649.543 23/02/09,04:46:24,10,09,1, 11.9,1,1, 4.755, 10390.857, 382.587, 52641.981 23/02/09,04:46:24,11,09,1, 11.9,1,1, 4.755, 10387.237, 382.388, 52643.591 23/02/09,04:46:24,12,09,1, 11.9,1,1, 4.755, 10392.689, 383.253, 52648.900 23/02/09,04:46:24,13,09,1, 11.9,1,1, 4.755, 10388.491, 381.978, 52639.262 23/02/09,04:46:24,14,09,1, 11.9,1,1, 4.755, 10388.451, 382.789, 52646.911 23/02/09,04:46:24,15,09,1, 11.9,1,1, 4.755, 10392.082, 382.961, 52645.269 23/02/09,04:46:24,16,09,1, 11.9,1,1, 4.755, 10386.641, 382.113, 52639.963 23/02/09,04:46:24,17,09,1, 11.9,1,1, 4.755, 10390.796, 383.389, 52649.579 23/02/09,04:46:24,18,09,1, 11.9,1,1, 4.755, 10390.863, 382.598, 52642.140 23/02/09,04:46:24,19,09,1, 11.9,1,1, 4.755, 10387.109, 382.367, 52643.525 23/02/09,04:46:25,00,11,1, 11.9,1,1, 4.754, 10387.104, 382.367, 52643.525 23/02/09,04:46:25,01,11,1, 11.9,1,1, 4.754, 10390.464, 383.372, 52649.541 23/02/09,04:46:25,02,11,1, 11.9,1,1, 4.754, 10390.974, 382.690, 52642.666 23/02/09,04:46:25,03,11,1, 11.9,1,1, 4.754, 10387.227, 382.415, 52643.495 23/02/09,04:46:25,04,11,1, 11.9,1,1, 4.754, 10392.486, 383.322, 52649.311 23/02/09,04:46:25,05,11,1, 11.9,1,1, 4.754, 10388.746, 382.069, 52639.900 23/02/09,04:46:25,06,11,1, 11.9,1,1, 4.754, 10388.315, 382.764, 52646.838 23/02/09,04:46:25,07,11,1, 11.9,1,1, 4.754, 10392.078, 383.021, 52645.944 23/02/09,04:46:25,08,11,1, 11.9,1,1, 4.754, 10386.786, 382.106, 52640.085 23/02/09,04:46:25,09,11,1, 11.9,1,1, 4.754, 10390.511, 383.358, 52649.539 23/02/09,04:46:25,10,11,1, 11.9,1,1, 4.754, 10390.947, 382.696, 52642.582 23/02/09,04:46:25,11,11,1, 11.9,1,1, 4.754, 10387.194, 382.374, 52643.480 23/02/09,04:46:25,12,11,1, 11.9,1,1, 4.754, 10392.455, 383.321, 52649.462 23/02/09,04:46:25,13,11,1, 11.9,1,1, 4.754, 10388.760, 382.055, 52639.970 23/02/09,04:46:25,14,11,1, 11.9,1,1, 4.754, 10388.286, 382.785, 52646.837 23/02/09,04:46:25,15,11,1, 11.9,1,1, 4.754, 10392.112, 383.030, 52645.979 23/02/09,04:46:25,16,11,1, 11.9,1,1, 4.754, 10386.787, 382.095, 52640.107 23/02/09,04:46:25,17,11,1, 11.9,1,1, 4.754, 10390.490, 383.351, 52649.606 23/02/09,04:46:25,18,11,1, 11.9,1,1, 4.754, 10390.985, 382.723, 52642.764 23/02/09,04:46:25,19,11,1, 11.9,1,1, 4.754, 10387.152, 382.394, 52643.542 23/02/09,04:46:26,00,10,1, 11.9,1,1, 4.757, 10387.145, 382.394, 52643.542 23/02/09,04:46:26,01,10,1, 11.9,1,1, 4.757, 10390.351, 383.477, 52649.833 23/02/09,04:46:26,02,10,1, 11.9,1,1, 4.757, 10390.967, 382.818, 52642.958 23/02/09,04:46:26,03,10,1, 11.9,1,1, 4.757, 10386.952, 382.512, 52643.670 23/02/09,04:46:26,04,10,1, 11.9,1,1, 4.757, 10392.386, 383.436, 52649.761 23/02/09,04:46:26,05,10,1, 11.9,1,1, 4.757, 10388.705, 382.191, 52640.182 23/02/09,04:46:26,06,10,1, 11.9,1,1, 4.757, 10388.067, 382.790, 52647.059 23/02/09,04:46:26,07,10,1, 11.9,1,1, 4.757, 10392.096, 383.141, 52646.383 23/02/09,04:46:26,08,10,1, 11.9,1,1, 4.757, 10386.581, 382.184, 52640.157 23/02/09,04:46:26,09,10,1, 11.9,1,1, 4.757, 10390.270, 383.464, 52649.759 23/02/09,04:46:26,10,10,1, 11.9,1,1, 4.757, 10390.926, 382.840, 52642.920 23/02/09,04:46:26,11,10,1, 11.9,1,1, 4.757, 10386.952, 382.543, 52643.663 23/02/09,04:46:26,12,10,1, 11.9,1,1, 4.757, 10392.394, 383.475, 52649.813 23/02/09,04:46:26,13,10,1, 11.9,1,1, 4.757, 10388.717, 382.200, 52640.209 23/02/09,04:46:26,14,10,1, 11.9,1,1, 4.757, 10388.161, 382.915, 52647.632 23/02/09,04:46:26,15,10,1, 11.9,1,1, 4.757, 10392.011, 383.075, 52645.871 23/02/09,04:46:26,16,10,1, 11.9,1,1, 4.757, 10386.416, 382.245, 52640.496 23/02/09,04:46:26,17,10,1, 11.9,1,1, 4.757, 10390.553, 383.533, 52650.034 23/02/09,04:46:26,18,10,1, 11.9,1,1, 4.757, 10390.626, 382.759, 52642.528 23/02/09,04:46:26,19,10,1, 11.9,1,1, 4.757, 10386.967, 382.608, 52644.202 23/02/09,04:46:27,00,10,1, 11.9,1,1, 4.754, 10386.962, 382.608, 52644.202 23/02/09,04:46:27,01,10,1, 11.9,1,1, 4.754, 10390.549, 383.442, 52649.613 23/02/09,04:46:27,02,10,1, 11.9,1,1, 4.754, 10389.968, 382.883, 52642.539 23/02/09,04:46:27,03,10,1, 11.9,1,1, 4.754, 10387.364, 382.789, 52645.235 23/02/09,04:46:27,04,10,1, 11.9,1,1, 4.754, 10392.127, 383.370, 52648.851 23/02/09,04:46:27,05,10,1, 11.9,1,1, 4.754, 10388.128, 382.399, 52640.930 23/02/09,04:46:27,06,10,1, 11.9,1,1, 4.754, 10388.662, 382.982, 52647.891 23/02/09,04:46:27,07,10,1, 11.9,1,1, 4.754, 10391.275, 383.071, 52645.367 23/02/09,04:46:27,08,10,1, 11.9,1,1, 4.754, 10386.557, 382.523, 52641.741 23/02/09,04:46:27,09,10,1, 11.9,1,1, 4.754, 10390.523, 383.436, 52649.663 23/02/09,04:46:27,10,10,1, 11.9,1,1, 4.754, 10389.931, 382.894, 52642.726 23/02/09,04:46:27,11,10,1, 11.9,1,1, 4.754, 10387.354, 382.859, 52645.315 23/02/09,04:46:27,12,10,1, 11.9,1,1, 4.754, 10392.078, 383.393, 52648.834 23/02/09,04:46:27,13,10,1, 11.9,1,1, 4.754, 10388.106, 382.456, 52640.896 23/02/09,04:46:27,14,10,1, 11.9,1,1, 4.754, 10388.644, 383.022, 52647.909 23/02/09,04:46:27,15,10,1, 11.9,1,1, 4.754, 10391.279, 383.065, 52645.393 23/02/09,04:46:27,16,10,1, 11.9,1,1, 4.754, 10386.557, 382.518, 52641.709 23/02/09,04:46:27,17,10,1, 11.9,1,1, 4.754, 10390.481, 383.496, 52649.688 23/02/09,04:46:27,18,10,1, 11.9,1,1, 4.754, 10389.902, 382.906, 52642.740 23/02/09,04:46:27,19,10,1, 11.9,1,1, 4.754, 10387.316, 382.821, 52645.163 23/02/09,04:46:28,00,10,1, 11.8,1,1, 4.755, 10387.312, 382.821, 52645.163 23/02/09,04:46:28,01,10,1, 11.8,1,1, 4.755, 10390.396, 383.572, 52649.929 23/02/09,04:46:28,02,10,1, 11.8,1,1, 4.755, 10389.883, 382.920, 52642.774 23/02/09,04:46:28,03,10,1, 11.8,1,1, 4.755, 10387.166, 382.879, 52645.339 23/02/09,04:46:28,04,10,1, 11.8,1,1, 4.755, 10391.980, 383.418, 52649.226 23/02/09,04:46:28,05,10,1, 11.8,1,1, 4.755, 10387.979, 382.485, 52640.974 23/02/09,04:46:28,06,10,1, 11.8,1,1, 4.755, 10388.523, 383.056, 52648.207 23/02/09,04:46:28,07,10,1, 11.8,1,1, 4.755, 10391.187, 383.055, 52645.564 23/02/09,04:46:28,08,10,1, 11.8,1,1, 4.755, 10386.328, 382.557, 52641.733 23/02/09,04:46:28,09,10,1, 11.8,1,1, 4.755, 10390.402, 383.558, 52649.984 23/02/09,04:46:28,10,10,1, 11.8,1,1, 4.755, 10389.864, 382.901, 52642.763 23/02/09,04:46:28,11,10,1, 11.8,1,1, 4.755, 10387.139, 382.873, 52645.429 23/02/09,04:46:28,12,10,1, 11.8,1,1, 4.755, 10392.058, 383.454, 52649.244 23/02/09,04:46:28,13,10,1, 11.8,1,1, 4.755, 10387.965, 382.485, 52641.009 23/02/09,04:46:28,14,10,1, 11.8,1,1, 4.755, 10388.535, 383.061, 52648.289 23/02/09,04:46:28,15,10,1, 11.8,1,1, 4.755, 10391.203, 383.150, 52645.624 23/02/09,04:46:28,16,10,1, 11.8,1,1, 4.755, 10386.309, 382.545, 52641.777 23/02/09,04:46:28,17,10,1, 11.8,1,1, 4.755, 10390.426, 383.600, 52650.056 23/02/09,04:46:28,18,10,1, 11.8,1,1, 4.755, 10389.846, 382.945, 52642.786 23/02/09,04:46:28,19,10,1, 11.8,1,1, 4.755, 10387.116, 382.881, 52645.397 23/02/09,04:46:29,00,09,1, 11.9,1,1, 4.753, 10387.112, 382.881, 52645.397 23/02/09,04:46:29,01,09,1, 11.9,1,1, 4.753, 10389.952, 383.604, 52649.794 23/02/09,04:46:29,02,09,1, 11.9,1,1, 4.753, 10390.161, 383.149, 52643.845 23/02/09,04:46:29,03,09,1, 11.9,1,1, 4.753, 10387.086, 382.870, 52645.108 23/02/09,04:46:29,04,09,1, 11.9,1,1, 4.753, 10391.737, 383.576, 52649.710 23/02/09,04:46:29,05,09,1, 11.9,1,1, 4.753, 10388.355, 382.554, 52641.753 23/02/09,04:46:29,06,09,1, 11.9,1,1, 4.753, 10388.203, 383.096, 52647.790 23/02/09,04:46:29,07,09,1, 11.9,1,1, 4.753, 10391.186, 383.323, 52646.539 23/02/09,04:46:29,08,09,1, 11.9,1,1, 4.753, 10386.558, 382.577, 52641.994 23/02/09,04:46:29,09,09,1, 11.9,1,1, 4.753, 10389.992, 383.582, 52649.961 23/02/09,04:46:29,10,09,1, 11.9,1,1, 4.753, 10390.070, 383.125, 52643.850 23/02/09,04:46:29,11,09,1, 11.9,1,1, 4.753, 10387.078, 382.841, 52644.998 23/02/09,04:46:29,12,09,1, 11.9,1,1, 4.753, 10391.751, 383.575, 52649.726 23/02/09,04:46:29,13,09,1, 11.9,1,1, 4.753, 10388.332, 382.561, 52641.729 23/02/09,04:46:29,14,09,1, 11.9,1,1, 4.753, 10388.171, 383.045, 52647.808 23/02/09,04:46:29,15,09,1, 11.9,1,1, 4.753, 10391.235, 383.261, 52646.558 23/02/09,04:46:29,16,09,1, 11.9,1,1, 4.753, 10386.600, 382.563, 52642.019 23/02/09,04:46:29,17,09,1, 11.9,1,1, 4.753, 10390.014, 383.584, 52649.896 23/02/09,04:46:29,18,09,1, 11.9,1,1, 4.753, 10390.168, 383.069, 52643.719 23/02/09,04:46:29,19,09,1, 11.9,1,1, 4.753, 10387.159, 382.860, 52645.198 23/02/09,04:46:30,00,10,1, 11.9,1,1, 4.754, 10387.154, 382.860, 52645.198 23/02/09,04:46:30,01,10,1, 11.9,1,1, 4.754, 10390.224, 383.663, 52650.246 23/02/09,04:46:30,02,10,1, 11.9,1,1, 4.754, 10390.244, 383.105, 52643.734 23/02/09,04:46:30,03,10,1, 11.9,1,1, 4.754, 10387.220, 382.866, 52645.480 23/02/09,04:46:30,04,10,1, 11.9,1,1, 4.754, 10391.935, 383.554, 52649.825 23/02/09,04:46:30,05,10,1, 11.9,1,1, 4.754, 10388.325, 382.533, 52641.652 23/02/09,04:46:30,06,10,1, 11.9,1,1, 4.754, 10388.399, 383.117, 52648.217 23/02/09,04:46:30,07,10,1, 11.9,1,1, 4.754, 10391.317, 383.317, 52646.620 23/02/09,04:46:30,08,10,1, 11.9,1,1, 4.754, 10386.581, 382.644, 52642.075 23/02/09,04:46:30,09,10,1, 11.9,1,1, 4.754, 10390.264, 383.680, 52650.274 23/02/09,04:46:30,10,10,1, 11.9,1,1, 4.754, 10390.214, 383.096, 52643.797 23/02/09,04:46:30,11,10,1, 11.9,1,1, 4.754, 10387.193, 382.907, 52645.396 23/02/09,04:46:30,12,10,1, 11.9,1,1, 4.754, 10391.985, 383.612, 52649.857 23/02/09,04:46:30,13,10,1, 11.9,1,1, 4.754, 10388.296, 382.549, 52641.770 23/02/09,04:46:30,14,10,1, 11.9,1,1, 4.754, 10388.368, 383.112, 52648.233 23/02/09,04:46:30,15,10,1, 11.9,1,1, 4.754, 10391.393, 383.330, 52646.548 23/02/09,04:46:30,16,10,1, 11.9,1,1, 4.754, 10386.589, 382.601, 52642.181 23/02/09,04:46:30,17,10,1, 11.9,1,1, 4.754, 10390.273, 383.663, 52650.308 23/02/09,04:46:30,18,10,1, 11.9,1,1, 4.754, 10390.309, 383.091, 52643.798 23/02/09,04:46:30,19,10,1, 11.9,1,1, 4.754, 10387.237, 382.917, 52645.479 23/02/09,04:46:31,00,10,1, 11.9,1,1, 4.752, 10387.229, 382.917, 52645.479 23/02/09,04:46:31,01,10,1, 11.9,1,1, 4.752, 10390.434, 383.758, 52650.380 23/02/09,04:46:31,02,10,1, 11.9,1,1, 4.752, 10390.267, 383.228, 52643.822 23/02/09,04:46:31,03,10,1, 11.9,1,1, 4.752, 10387.457, 383.036, 52645.740 23/02/09,04:46:31,04,10,1, 11.9,1,1, 4.752, 10392.013, 383.685, 52649.669 23/02/09,04:46:31,05,10,1, 11.9,1,1, 4.752, 10388.291, 382.677, 52641.834 23/02/09,04:46:31,06,10,1, 11.9,1,1, 4.752, 10388.523, 383.207, 52648.322 23/02/09,04:46:31,07,10,1, 11.9,1,1, 4.752, 10391.282, 383.413, 52646.391 23/02/09,04:46:31,08,10,1, 11.9,1,1, 4.752, 10386.777, 382.761, 52642.490 23/02/09,04:46:31,09,10,1, 11.9,1,1, 4.752, 10390.482, 383.738, 52650.292 23/02/09,04:46:31,10,10,1, 11.9,1,1, 4.752, 10390.227, 383.128, 52643.796 23/02/09,04:46:31,11,10,1, 11.9,1,1, 4.752, 10387.526, 383.015, 52645.749 23/02/09,04:46:31,12,10,1, 11.9,1,1, 4.752, 10391.994, 383.662, 52649.680 23/02/09,04:46:31,13,10,1, 11.9,1,1, 4.752, 10388.340, 382.669, 52641.852 23/02/09,04:46:31,14,10,1, 11.9,1,1, 4.752, 10388.568, 383.217, 52648.275 23/02/09,04:46:31,15,10,1, 11.9,1,1, 4.752, 10391.338, 383.417, 52646.458 23/02/09,04:46:31,16,10,1, 11.9,1,1, 4.752, 10386.836, 382.771, 52642.517 23/02/09,04:46:31,17,10,1, 11.9,1,1, 4.752, 10390.475, 383.752, 52650.277 23/02/09,04:46:31,18,10,1, 11.9,1,1, 4.752, 10390.266, 383.212, 52643.703 23/02/09,04:46:31,19,10,1, 11.9,1,1, 4.752, 10387.485, 383.004, 52645.625 23/02/09,04:46:32,00,10,1, 11.9,1,1, 4.751, 10387.479, 383.004, 52645.625 23/02/09,04:46:32,01,10,1, 11.9,1,1, 4.751, 10390.510, 383.622, 52649.838 23/02/09,04:46:32,02,10,1, 11.9,1,1, 4.751, 10390.203, 383.119, 52643.921 23/02/09,04:46:32,03,10,1, 11.9,1,1, 4.751, 10387.834, 382.927, 52645.840 23/02/09,04:46:32,04,10,1, 11.9,1,1, 4.751, 10391.781, 383.493, 52649.102 23/02/09,04:46:32,05,10,1, 11.9,1,1, 4.751, 10388.368, 382.654, 52642.094 23/02/09,04:46:32,06,10,1, 11.9,1,1, 4.751, 10388.729, 383.109, 52648.055 23/02/09,04:46:32,07,10,1, 11.9,1,1, 4.751, 10391.037, 383.396, 52646.206 23/02/09,04:46:32,08,10,1, 11.9,1,1, 4.751, 10387.130, 382.747, 52642.992 23/02/09,04:46:32,09,10,1, 11.9,1,1, 4.751, 10390.553, 383.672, 52649.824 23/02/09,04:46:32,10,10,1, 11.9,1,1, 4.751, 10390.136, 383.144, 52643.887 23/02/09,04:46:32,11,10,1, 11.9,1,1, 4.751, 10387.809, 382.908, 52645.795 23/02/09,04:46:32,12,10,1, 11.9,1,1, 4.751, 10391.821, 383.508, 52648.962 23/02/09,04:46:32,13,10,1, 11.9,1,1, 4.751, 10388.334, 382.601, 52642.137 23/02/09,04:46:32,14,10,1, 11.9,1,1, 4.751, 10388.757, 383.131, 52648.038 23/02/09,04:46:32,15,10,1, 11.9,1,1, 4.751, 10391.126, 383.290, 52646.115 23/02/09,04:46:32,16,10,1, 11.9,1,1, 4.751, 10387.093, 382.712, 52642.930 23/02/09,04:46:32,17,10,1, 11.9,1,1, 4.751, 10390.592, 383.604, 52649.808 23/02/09,04:46:32,18,10,1, 11.9,1,1, 4.751, 10390.146, 383.066, 52643.752 23/02/09,04:46:32,19,10,1, 11.9,1,1, 4.751, 10387.848, 382.892, 52645.899 23/02/09,04:46:33,00,10,1, 11.9,1,1, 4.752, 10387.846, 382.892, 52645.899 23/02/09,04:46:33,01,10,1, 11.9,1,1, 4.752, 10391.232, 383.372, 52649.760 23/02/09,04:46:33,02,10,1, 11.9,1,1, 4.752, 10389.310, 382.627, 52642.612 23/02/09,04:46:33,03,10,1, 11.9,1,1, 4.752, 10388.118, 382.773, 52646.903 23/02/09,04:46:33,04,10,1, 11.9,1,1, 4.752, 10391.841, 383.039, 52647.649 23/02/09,04:46:33,05,10,1, 11.9,1,1, 4.752, 10387.372, 382.295, 52641.785 23/02/09,04:46:33,06,10,1, 11.9,1,1, 4.752, 10389.341, 383.043, 52648.831 23/02/09,04:46:33,07,10,1, 11.9,1,1, 4.752, 10390.504, 382.875, 52644.338 23/02/09,04:46:33,08,10,1, 11.9,1,1, 4.752, 10386.864, 382.598, 52643.832 23/02/09,04:46:33,09,10,1, 11.9,1,1, 4.752, 10391.259, 383.309, 52649.732 23/02/09,04:46:33,10,10,1, 11.9,1,1, 4.752, 10389.225, 382.552, 52642.391 23/02/09,04:46:33,11,10,1, 11.9,1,1, 4.752, 10388.179, 382.703, 52647.040 23/02/09,04:46:33,12,10,1, 11.9,1,1, 4.752, 10391.771, 383.002, 52647.580 23/02/09,04:46:33,13,10,1, 11.9,1,1, 4.752, 10387.325, 382.239, 52641.611 23/02/09,04:46:33,14,10,1, 11.9,1,1, 4.752, 10389.426, 382.990, 52648.923 23/02/09,04:46:33,15,10,1, 11.9,1,1, 4.752, 10390.432, 382.795, 52644.320 23/02/09,04:46:33,16,10,1, 11.9,1,1, 4.752, 10386.849, 382.504, 52643.735 23/02/09,04:46:33,17,10,1, 11.9,1,1, 4.752, 10391.328, 383.278, 52649.744 23/02/09,04:46:33,18,10,1, 11.9,1,1, 4.752, 10389.240, 382.522, 52642.428 23/02/09,04:46:33,19,10,1, 11.9,1,1, 4.752, 10388.110, 382.671, 52646.980 23/02/09,04:46:34,00,10,1, 11.9,1,1, 4.751, 10388.105, 382.671, 52646.980 23/02/09,04:46:34,01,10,1, 11.9,1,1, 4.751, 10391.868, 382.766, 52649.424 23/02/09,04:46:34,02,10,1, 11.9,1,1, 4.751, 10388.083, 381.852, 52641.122 23/02/09,04:46:34,03,10,1, 11.9,1,1, 4.751, 10388.393, 382.408, 52648.295 23/02/09,04:46:34,04,10,1, 11.9,1,1, 4.751, 10391.503, 382.294, 52645.821 23/02/09,04:46:34,05,10,1, 11.9,1,1, 4.751, 10386.219, 381.749, 52641.404 23/02/09,04:46:34,06,10,1, 11.9,1,1, 4.751, 10390.052, 382.636, 52649.802 23/02/09,04:46:34,07,10,1, 11.9,1,1, 4.751, 10389.599, 382.074, 52642.461 23/02/09,04:46:34,08,10,1, 11.9,1,1, 4.751, 10386.578, 382.205, 52644.913 23/02/09,04:46:34,09,10,1, 11.9,1,1, 4.751, 10391.904, 382.684, 52649.394 23/02/09,04:46:34,10,10,1, 11.9,1,1, 4.751, 10387.982, 381.796, 52641.003 23/02/09,04:46:34,11,10,1, 11.9,1,1, 4.751, 10388.484, 382.297, 52648.384 23/02/09,04:46:34,12,10,1, 11.9,1,1, 4.751, 10391.391, 382.230, 52645.807 23/02/09,04:46:34,13,10,1, 11.9,1,1, 4.751, 10386.137, 381.666, 52641.306 23/02/09,04:46:34,14,10,1, 11.9,1,1, 4.751, 10390.056, 382.560, 52649.710 23/02/09,04:46:34,15,10,1, 11.9,1,1, 4.751, 10389.514, 382.001, 52642.415 23/02/09,04:46:34,16,10,1, 11.9,1,1, 4.751, 10386.671, 382.123, 52645.007 23/02/09,04:46:34,17,10,1, 11.9,1,1, 4.751, 10391.821, 382.600, 52649.294 23/02/09,04:46:34,18,10,1, 11.9,1,1, 4.751, 10387.951, 381.700, 52640.955 23/02/09,04:46:34,19,10,1, 11.9,1,1, 4.751, 10388.476, 382.266, 52648.373 23/02/09,04:46:35,00,09,1, 11.9,1,1, 4.755, 10388.472, 382.266, 52648.373 23/02/09,04:46:35,01,09,1, 11.9,1,1, 4.755, 10391.585, 381.964, 52648.443 23/02/09,04:46:35,02,09,1, 11.9,1,1, 4.755, 10387.204, 381.114, 52640.797 23/02/09,04:46:35,03,09,1, 11.9,1,1, 4.755, 10388.403, 381.707, 52648.387 23/02/09,04:46:35,04,09,1, 11.9,1,1, 4.755, 10390.565, 381.519, 52644.570 23/02/09,04:46:35,05,09,1, 11.9,1,1, 4.755, 10385.729, 381.136, 52641.803 23/02/09,04:46:35,06,09,1, 11.9,1,1, 4.755, 10390.097, 381.972, 52649.396 23/02/09,04:46:35,07,09,1, 11.9,1,1, 4.755, 10388.849, 381.348, 52641.837 23/02/09,04:46:35,08,09,1, 11.9,1,1, 4.755, 10386.691, 381.558, 52645.667 23/02/09,04:46:35,09,09,1, 11.9,1,1, 4.755, 10391.473, 381.875, 52648.305 23/02/09,04:46:35,10,09,1, 11.9,1,1, 4.755, 10387.178, 381.042, 52640.731 23/02/09,04:46:35,11,09,1, 11.9,1,1, 4.755, 10388.462, 381.621, 52648.396 23/02/09,04:46:35,12,09,1, 11.9,1,1, 4.755, 10390.456, 381.437, 52644.485 23/02/09,04:46:35,13,09,1, 11.9,1,1, 4.755, 10385.669, 381.090, 52641.899 23/02/09,04:46:35,14,09,1, 11.9,1,1, 4.755, 10390.092, 381.910, 52649.444 23/02/09,04:46:35,15,09,1, 11.9,1,1, 4.755, 10388.744, 381.296, 52641.724 23/02/09,04:46:35,16,09,1, 11.9,1,1, 4.755, 10386.739, 381.477, 52645.688 23/02/09,04:46:35,17,09,1, 11.9,1,1, 4.755, 10391.522, 381.768, 52648.229 23/02/09,04:46:35,18,09,1, 11.9,1,1, 4.755, 10387.037, 380.921, 52640.664 23/02/09,04:46:35,19,09,1, 11.9,1,1, 4.755, 10388.391, 381.596, 52648.434 23/02/09,04:46:36,00,09,1, 11.9,1,1, 4.754, 10388.389, 381.596, 52648.434 23/02/09,04:46:36,01,09,1, 11.9,1,1, 4.754, 10391.167, 381.033, 52647.196 23/02/09,04:46:36,02,09,1, 11.9,1,1, 4.754, 10386.151, 380.227, 52640.341 23/02/09,04:46:36,03,09,1, 11.9,1,1, 4.754, 10388.419, 380.957, 52648.650 23/02/09,04:46:36,04,09,1, 11.9,1,1, 4.754, 10389.661, 380.668, 52643.132 23/02/09,04:46:36,05,09,1, 11.9,1,1, 4.754, 10385.272, 380.516, 52642.520 23/02/09,04:46:36,06,09,1, 11.9,1,1, 4.754, 10390.301, 381.298, 52649.248 23/02/09,04:46:36,07,09,1, 11.9,1,1, 4.754, 10387.984, 380.518, 52640.930 23/02/09,04:46:36,08,09,1, 11.9,1,1, 4.754, 10386.838, 380.797, 52646.566 23/02/09,04:46:36,09,09,1, 11.9,1,1, 4.754, 10391.137, 380.915, 52647.045 23/02/09,04:46:36,10,09,1, 11.9,1,1, 4.754, 10386.041, 380.132, 52640.273 23/02/09,04:46:36,11,09,1, 11.9,1,1, 4.754, 10388.522, 380.952, 52648.754 23/02/09,04:46:36,12,09,1, 11.9,1,1, 4.754, 10389.503, 380.533, 52642.963 23/02/09,04:46:36,13,09,1, 11.9,1,1, 4.754, 10385.240, 380.453, 52642.538 23/02/09,04:46:36,14,09,1, 11.9,1,1, 4.754, 10390.412, 381.193, 52649.314 23/02/09,04:46:36,15,09,1, 11.9,1,1, 4.754, 10387.813, 380.399, 52640.805 23/02/09,04:46:36,16,09,1, 11.9,1,1, 4.754, 10386.793, 380.699, 52646.599 23/02/09,04:46:36,17,09,1, 11.9,1,1, 4.754, 10391.145, 380.834, 52646.990 23/02/09,04:46:36,18,09,1, 11.9,1,1, 4.754, 10385.893, 380.065, 52640.304 23/02/09,04:46:36,19,09,1, 11.9,1,1, 4.754, 10388.492, 380.845, 52648.780 23/02/09,04:46:37,00,09,1, 11.9,1,1, 4.752, 10388.489, 380.845, 52648.780 23/02/09,04:46:37,01,09,1, 11.9,1,1, 4.752, 10390.450, 380.030, 52645.529 23/02/09,04:46:37,02,09,1, 11.9,1,1, 4.752, 10385.251, 379.413, 52640.497 23/02/09,04:46:37,03,09,1, 11.9,1,1, 4.752, 10388.664, 380.237, 52648.769 23/02/09,04:46:37,04,09,1, 11.9,1,1, 4.752, 10388.623, 379.764, 52641.886 23/02/09,04:46:37,05,09,1, 11.9,1,1, 4.752, 10385.345, 379.793, 52643.766 23/02/09,04:46:37,06,09,1, 11.9,1,1, 4.752, 10390.499, 380.338, 52648.583 23/02/09,04:46:37,07,09,1, 11.9,1,1, 4.752, 10387.005, 379.480, 52640.344 23/02/09,04:46:37,08,09,1, 11.9,1,1, 4.752, 10387.153, 379.921, 52647.283 23/02/09,04:46:37,09,09,1, 11.9,1,1, 4.752, 10390.314, 379.861, 52645.285 23/02/09,04:46:37,10,09,1, 11.9,1,1, 4.752, 10385.163, 379.277, 52640.483 23/02/09,04:46:37,11,09,1, 11.9,1,1, 4.752, 10388.694, 380.165, 52648.757 23/02/09,04:46:37,12,09,1, 11.9,1,1, 4.752, 10388.552, 379.639, 52641.703 23/02/09,04:46:37,13,09,1, 11.9,1,1, 4.752, 10385.337, 379.770, 52643.757 23/02/09,04:46:37,14,09,1, 11.9,1,1, 4.752, 10390.512, 380.277, 52648.512 23/02/09,04:46:37,15,09,1, 11.9,1,1, 4.752, 10386.930, 379.385, 52640.301 23/02/09,04:46:37,16,09,1, 11.9,1,1, 4.752, 10387.191, 379.849, 52647.228 23/02/09,04:46:37,17,09,1, 11.9,1,1, 4.752, 10390.227, 379.799, 52645.109 23/02/09,04:46:37,18,09,1, 11.9,1,1, 4.752, 10385.078, 379.192, 52640.463 23/02/09,04:46:37,19,09,1, 11.9,1,1, 4.752, 10388.746, 380.087, 52648.741 23/02/09,04:46:38,00,09,1, 11.9,1,1, 4.753, 10388.739, 380.087, 52648.741 23/02/09,04:46:38,01,09,1, 11.9,1,1, 4.753, 10389.536, 378.974, 52643.687 23/02/09,04:46:38,02,09,1, 11.9,1,1, 4.753, 10384.619, 378.621, 52640.964 23/02/09,04:46:38,03,09,1, 11.9,1,1, 4.753, 10389.235, 379.478, 52648.939 23/02/09,04:46:38,04,09,1, 11.9,1,1, 4.753, 10387.826, 378.800, 52640.842 23/02/09,04:46:38,05,09,1, 11.9,1,1, 4.753, 10385.737, 379.013, 52645.031 23/02/09,04:46:38,06,09,1, 11.9,1,1, 4.753, 10390.672, 379.309, 52647.589 23/02/09,04:46:38,07,09,1, 11.9,1,1, 4.753, 10385.967, 378.461, 52639.794 23/02/09,04:46:38,08,09,1, 11.9,1,1, 4.753, 10387.547, 379.128, 52647.849 23/02/09,04:46:38,09,09,1, 11.9,1,1, 4.753, 10389.462, 378.893, 52643.463 23/02/09,04:46:38,10,09,1, 11.9,1,1, 4.753, 10384.618, 378.583, 52641.176 23/02/09,04:46:38,11,09,1, 11.9,1,1, 4.753, 10389.302, 379.393, 52648.907 23/02/09,04:46:38,12,09,1, 11.9,1,1, 4.753, 10387.741, 378.710, 52640.791 23/02/09,04:46:38,13,09,1, 11.9,1,1, 4.753, 10385.808, 378.921, 52645.273 23/02/09,04:46:38,14,09,1, 11.9,1,1, 4.753, 10390.618, 379.198, 52647.467 23/02/09,04:46:38,15,09,1, 11.9,1,1, 4.753, 10385.942, 378.284, 52639.658 23/02/09,04:46:38,16,09,1, 11.9,1,1, 4.753, 10387.512, 379.008, 52647.899 23/02/09,04:46:38,17,09,1, 11.9,1,1, 4.753, 10389.367, 378.749, 52643.331 23/02/09,04:46:38,18,09,1, 11.9,1,1, 4.753, 10384.609, 378.480, 52641.334 23/02/09,04:46:38,19,09,1, 11.9,1,1, 4.753, 10389.313, 379.310, 52648.817 23/02/09,04:46:39,00,11,1, 11.8,1,1, 4.753, 10389.307, 379.310, 52648.817 23/02/09,04:46:39,01,11,1, 11.8,1,1, 4.753, 10388.699, 378.061, 52642.232 23/02/09,04:46:39,02,11,1, 11.8,1,1, 4.753, 10384.812, 377.957, 52642.506 23/02/09,04:46:39,03,11,1, 11.8,1,1, 4.753, 10389.825, 378.680, 52648.593 23/02/09,04:46:39,04,11,1, 11.8,1,1, 4.753, 10387.138, 377.853, 52640.437 23/02/09,04:46:39,05,11,1, 11.8,1,1, 4.753, 10386.476, 378.180, 52646.269 23/02/09,04:46:39,06,11,1, 11.8,1,1, 4.753, 10390.330, 378.245, 52645.918 23/02/09,04:46:39,07,11,1, 11.8,1,1, 4.753, 10385.285, 377.506, 52640.061 23/02/09,04:46:39,08,11,1, 11.8,1,1, 4.753, 10388.016, 378.377, 52648.191 23/02/09,04:46:39,09,11,1, 11.8,1,1, 4.753, 10388.590, 377.955, 52642.175 23/02/09,04:46:39,10,11,1, 11.8,1,1, 4.753, 10384.841, 377.893, 52642.555 23/02/09,04:46:39,11,11,1, 11.8,1,1, 4.753, 10389.919, 378.562, 52648.557 23/02/09,04:46:39,12,11,1, 11.8,1,1, 4.753, 10387.054, 377.766, 52640.352 23/02/09,04:46:39,13,11,1, 11.8,1,1, 4.753, 10386.528, 378.119, 52646.540 23/02/09,04:46:39,14,11,1, 11.8,1,1, 4.753, 10390.256, 378.166, 52645.823 23/02/09,04:46:39,15,11,1, 11.8,1,1, 4.753, 10385.138, 377.497, 52639.913 23/02/09,04:46:39,16,11,1, 11.8,1,1, 4.753, 10388.126, 378.294, 52648.224 23/02/09,04:46:39,17,11,1, 11.8,1,1, 4.753, 10388.566, 377.876, 52641.980 23/02/09,04:46:39,18,11,1, 11.8,1,1, 4.753, 10384.843, 377.853, 52642.750 23/02/09,04:46:39,19,11,1, 11.8,1,1, 4.753, 10389.978, 378.464, 52648.468 23/02/09,04:46:40,00,11,1, 11.8,1,1, 4.755, 10389.974, 378.464, 52648.468 23/02/09,04:46:40,01,11,1, 11.8,1,1, 4.755, 10388.440, 377.313, 52642.142 23/02/09,04:46:40,02,11,1, 11.8,1,1, 4.755, 10385.374, 377.192, 52643.256 23/02/09,04:46:40,03,11,1, 11.8,1,1, 4.755, 10390.086, 377.767, 52648.013 23/02/09,04:46:40,04,11,1, 11.8,1,1, 4.755, 10386.953, 376.891, 52640.388 23/02/09,04:46:40,05,11,1, 11.8,1,1, 4.755, 10386.788, 377.248, 52646.276 23/02/09,04:46:40,06,11,1, 11.8,1,1, 4.755, 10389.779, 377.431, 52645.003 23/02/09,04:46:40,07,11,1, 11.8,1,1, 4.755, 10385.103, 376.771, 52640.308 23/02/09,04:46:40,08,11,1, 11.8,1,1, 4.755, 10388.343, 377.619, 52647.948 23/02/09,04:46:40,09,11,1, 11.8,1,1, 4.755, 10388.414, 377.179, 52641.926 23/02/09,04:46:40,10,11,1, 11.8,1,1, 4.755, 10385.469, 377.107, 52643.444 23/02/09,04:46:40,11,11,1, 11.8,1,1, 4.755, 10390.189, 377.697, 52647.972 23/02/09,04:46:40,12,11,1, 11.8,1,1, 4.755, 10386.885, 376.799, 52640.301 23/02/09,04:46:40,13,11,1, 11.8,1,1, 4.755, 10386.904, 377.187, 52646.325 23/02/09,04:46:40,14,11,1, 11.8,1,1, 4.755, 10389.769, 377.295, 52644.718 23/02/09,04:46:40,15,11,1, 11.8,1,1, 4.755, 10385.011, 376.700, 52640.308 23/02/09,04:46:40,16,11,1, 11.8,1,1, 4.755, 10388.401, 377.602, 52648.022 23/02/09,04:46:40,17,11,1, 11.8,1,1, 4.755, 10388.323, 377.157, 52641.846 23/02/09,04:46:40,18,11,1, 11.8,1,1, 4.755, 10385.529, 377.035, 52643.584 23/02/09,04:46:40,19,11,1, 11.8,1,1, 4.755, 10390.209, 377.610, 52647.901 23/02/09,04:46:41,00,11,1, 11.9,1,1, 4.755, 10390.208, 377.610, 52647.901 23/02/09,04:46:41,01,11,1, 11.9,1,1, 4.755, 10387.991, 376.487, 52641.286 23/02/09,04:46:41,02,11,1, 11.9,1,1, 4.755, 10386.283, 376.483, 52644.794 23/02/09,04:46:41,03,11,1, 11.9,1,1, 4.755, 10390.297, 376.867, 52646.805 23/02/09,04:46:41,04,11,1, 11.9,1,1, 4.755, 10386.168, 376.004, 52640.019 23/02/09,04:46:41,05,11,1, 11.9,1,1, 4.755, 10387.524, 376.633, 52647.016 23/02/09,04:46:41,06,11,1, 11.9,1,1, 4.755, 10389.147, 376.575, 52643.206 23/02/09,04:46:41,07,11,1, 11.9,1,1, 4.755, 10385.171, 376.212, 52641.621 23/02/09,04:46:41,08,11,1, 11.9,1,1, 4.755, 10389.310, 377.004, 52648.203 23/02/09,04:46:41,09,11,1, 11.9,1,1, 4.755, 10387.933, 376.373, 52641.136 23/02/09,04:46:41,10,11,1, 11.9,1,1, 4.755, 10386.386, 376.374, 52645.105 23/02/09,04:46:41,11,11,1, 11.9,1,1, 4.755, 10390.287, 376.800, 52646.596 23/02/09,04:46:41,12,11,1, 11.9,1,1, 4.755, 10386.112, 375.961, 52640.040 23/02/09,04:46:41,13,11,1, 11.9,1,1, 4.755, 10387.661, 376.606, 52647.089 23/02/09,04:46:41,14,11,1, 11.9,1,1, 4.755, 10389.062, 376.500, 52643.163 23/02/09,04:46:41,15,11,1, 11.9,1,1, 4.755, 10385.235, 376.131, 52641.721 23/02/09,04:46:41,16,11,1, 11.9,1,1, 4.755, 10389.488, 376.974, 52648.195 23/02/09,04:46:41,17,11,1, 11.9,1,1, 4.755, 10387.875, 376.278, 52641.202 23/02/09,04:46:41,18,11,1, 11.9,1,1, 4.755, 10386.478, 376.330, 52645.212 23/02/09,04:46:41,19,11,1, 11.9,1,1, 4.755, 10390.320, 376.697, 52646.506 23/02/09,04:46:42,00,11,1, 11.8,1,1, 4.754, 10390.316, 376.697, 52646.506 23/02/09,04:46:42,01,11,1, 11.8,1,1, 4.754, 10387.320, 375.416, 52640.368 23/02/09,04:46:42,02,11,1, 11.8,1,1, 4.754, 10387.095, 375.783, 52646.209 23/02/09,04:46:42,03,11,1, 11.8,1,1, 4.754, 10389.845, 375.839, 52644.343 23/02/09,04:46:42,04,11,1, 11.8,1,1, 4.754, 10385.805, 375.368, 52640.771 23/02/09,04:46:42,05,11,1, 11.8,1,1, 4.754, 10388.492, 376.061, 52647.261 23/02/09,04:46:42,06,11,1, 11.8,1,1, 4.754, 10388.572, 375.807, 52642.339 23/02/09,04:46:42,07,11,1, 11.8,1,1, 4.754, 10386.056, 375.665, 52643.476 23/02/09,04:46:42,08,11,1, 11.8,1,1, 4.754, 10390.069, 376.156, 52647.362 23/02/09,04:46:42,09,11,1, 11.8,1,1, 4.754, 10387.414, 375.447, 52640.972 23/02/09,04:46:42,10,11,1, 11.8,1,1, 4.754, 10387.273, 375.663, 52645.942 23/02/09,04:46:42,11,11,1, 11.8,1,1, 4.754, 10389.756, 375.765, 52644.663 23/02/09,04:46:42,12,11,1, 11.8,1,1, 4.754, 10385.724, 375.279, 52640.918 23/02/09,04:46:42,13,11,1, 11.8,1,1, 4.754, 10388.515, 375.968, 52647.254 23/02/09,04:46:42,14,11,1, 11.8,1,1, 4.754, 10388.510, 375.753, 52642.215 23/02/09,04:46:42,15,11,1, 11.8,1,1, 4.754, 10386.200, 375.553, 52643.610 23/02/09,04:46:42,16,11,1, 11.8,1,1, 4.754, 10390.116, 376.038, 52647.304 23/02/09,04:46:42,17,11,1, 11.8,1,1, 4.754, 10387.323, 375.340, 52640.945 23/02/09,04:46:42,18,11,1, 11.8,1,1, 4.754, 10387.361, 375.575, 52646.001 23/02/09,04:46:42,19,11,1, 11.8,1,1, 4.754, 10389.736, 375.730, 52644.542 23/02/09,04:46:43,00,11,1, 11.9,1,1, 4.756, 10389.732, 375.730, 52644.542 23/02/09,04:46:43,01,11,1, 11.9,1,1, 4.756, 10386.728, 374.683, 52640.603 23/02/09,04:46:43,02,11,1, 11.9,1,1, 4.756, 10387.901, 375.129, 52646.399 23/02/09,04:46:43,03,11,1, 11.9,1,1, 4.756, 10389.213, 375.119, 52643.278 23/02/09,04:46:43,04,11,1, 11.9,1,1, 4.756, 10385.897, 374.839, 52641.910 23/02/09,04:46:43,05,11,1, 11.9,1,1, 4.756, 10389.494, 375.442, 52647.447 23/02/09,04:46:43,06,11,1, 11.9,1,1, 4.756, 10388.185, 374.971, 52641.562 23/02/09,04:46:43,07,11,1, 11.9,1,1, 4.756, 10386.980, 374.905, 52644.887 23/02/09,04:46:43,08,11,1, 11.9,1,1, 4.756, 10390.297, 375.191, 52645.988 23/02/09,04:46:43,09,11,1, 11.9,1,1, 4.756, 10386.610, 374.564, 52640.592 23/02/09,04:46:43,10,11,1, 11.9,1,1, 4.756, 10388.060, 375.027, 52645.869 23/02/09,04:46:43,11,11,1, 11.9,1,1, 4.756, 10388.940, 375.112, 52643.288 23/02/09,04:46:43,12,11,1, 11.9,1,1, 4.756, 10386.289, 374.803, 52642.410 23/02/09,04:46:43,13,11,1, 11.9,1,1, 4.756, 10389.313, 375.356, 52646.888 23/02/09,04:46:43,14,11,1, 11.9,1,1, 4.756, 10388.224, 374.987, 52642.061 23/02/09,04:46:43,15,11,1, 11.9,1,1, 4.756, 10387.311, 374.828, 52644.799 23/02/09,04:46:43,16,11,1, 11.9,1,1, 4.756, 10389.973, 375.113, 52645.620 23/02/09,04:46:43,17,11,1, 11.9,1,1, 4.756, 10386.863, 374.623, 52641.176 23/02/09,04:46:43,18,11,1, 11.9,1,1, 4.756, 10388.010, 374.923, 52646.014 23/02/09,04:46:43,19,11,1, 11.9,1,1, 4.756, 10388.921, 375.023, 52642.974 23/02/09,04:46:44,00,11,1, 11.9,1,1, 4.753, 10388.914, 375.023, 52642.974 23/02/09,04:46:44,01,11,1, 11.9,1,1, 4.753, 10386.246, 373.949, 52640.264 23/02/09,04:46:44,02,11,1, 11.9,1,1, 4.753, 10388.358, 374.718, 52646.916 23/02/09,04:46:44,03,11,1, 11.9,1,1, 4.753, 10389.276, 374.522, 52642.757 23/02/09,04:46:44,04,11,1, 11.9,1,1, 4.753, 10386.343, 374.126, 52642.606 23/02/09,04:46:44,05,11,1, 11.9,1,1, 4.753, 10390.214, 374.847, 52647.598 23/02/09,04:46:44,06,11,1, 11.9,1,1, 4.753, 10388.036, 374.086, 52640.958 23/02/09,04:46:44,07,11,1, 11.9,1,1, 4.753, 10387.168, 374.209, 52645.167 23/02/09,04:46:44,08,11,1, 11.9,1,1, 4.753, 10390.170, 374.551, 52645.138 23/02/09,04:46:44,09,11,1, 11.9,1,1, 4.753, 10386.173, 373.883, 52640.289 23/02/09,04:46:44,10,11,1, 11.9,1,1, 4.753, 10388.583, 374.653, 52647.110 23/02/09,04:46:44,11,11,1, 11.9,1,1, 4.753, 10389.188, 374.506, 52642.701 23/02/09,04:46:44,12,11,1, 11.9,1,1, 4.753, 10386.376, 374.054, 52642.811 23/02/09,04:46:44,13,11,1, 11.9,1,1, 4.753, 10390.363, 374.807, 52647.524 23/02/09,04:46:44,14,11,1, 11.9,1,1, 4.753, 10387.898, 373.972, 52640.840 23/02/09,04:46:44,15,11,1, 11.9,1,1, 4.753, 10387.264, 374.131, 52645.281 23/02/09,04:46:44,16,11,1, 11.9,1,1, 4.753, 10390.084, 374.497, 52645.002 23/02/09,04:46:44,17,11,1, 11.9,1,1, 4.753, 10386.116, 373.823, 52640.432 23/02/09,04:46:44,18,11,1, 11.9,1,1, 4.753, 10388.642, 374.637, 52647.145 23/02/09,04:46:44,19,11,1, 11.9,1,1, 4.753, 10389.166, 374.387, 52642.535 23/02/09,04:46:45,00,09,1, 11.9,1,1, 4.754, 10389.165, 374.387, 52642.535 23/02/09,04:46:45,01,09,1, 11.9,1,1, 4.754, 10386.154, 373.423, 52641.088 23/02/09,04:46:45,02,09,1, 11.9,1,1, 4.754, 10389.508, 374.243, 52647.441 23/02/09,04:46:45,03,09,1, 11.9,1,1, 4.754, 10388.868, 373.727, 52641.759 23/02/09,04:46:45,04,09,1, 11.9,1,1, 4.754, 10386.944, 373.560, 52643.998 23/02/09,04:46:45,05,09,1, 11.9,1,1, 4.754, 10390.547, 374.085, 52646.404 23/02/09,04:46:45,06,09,1, 11.9,1,1, 4.754, 10387.084, 373.212, 52640.111 23/02/09,04:46:45,07,09,1, 11.9,1,1, 4.754, 10387.796, 373.700, 52645.955 23/02/09,04:46:45,08,09,1, 11.9,1,1, 4.754, 10389.662, 373.872, 52643.571 23/02/09,04:46:45,09,09,1, 11.9,1,1, 4.754, 10386.146, 373.384, 52641.317 23/02/09,04:46:45,10,09,1, 11.9,1,1, 4.754, 10389.624, 374.152, 52647.477 23/02/09,04:46:45,11,09,1, 11.9,1,1, 4.754, 10388.864, 373.656, 52641.566 23/02/09,04:46:45,12,09,1, 11.9,1,1, 4.754, 10386.992, 373.441, 52644.157 23/02/09,04:46:45,13,09,1, 11.9,1,1, 4.754, 10390.520, 373.972, 52646.164 23/02/09,04:46:45,14,09,1, 11.9,1,1, 4.754, 10387.004, 373.130, 52640.184 23/02/09,04:46:45,15,09,1, 11.9,1,1, 4.754, 10387.919, 373.723, 52646.098 23/02/09,04:46:45,16,09,1, 11.9,1,1, 4.754, 10389.628, 373.863, 52643.495 23/02/09,04:46:45,17,09,1, 11.9,1,1, 4.754, 10386.194, 373.304, 52641.357 23/02/09,04:46:45,18,09,1, 11.9,1,1, 4.754, 10389.781, 374.128, 52647.508 23/02/09,04:46:45,19,09,1, 11.9,1,1, 4.754, 10388.804, 373.520, 52641.528 23/02/09,04:46:46,00,09,1, 11.9,1,1, 4.751, 10388.798, 373.520, 52641.528 23/02/09,04:46:46,01,09,1, 11.9,1,1, 4.751, 10386.578, 372.971, 52642.672 23/02/09,04:46:46,02,09,1, 11.9,1,1, 4.751, 10390.625, 373.658, 52647.412 23/02/09,04:46:46,03,09,1, 11.9,1,1, 4.751, 10388.179, 372.846, 52640.578 23/02/09,04:46:46,04,09,1, 11.9,1,1, 4.751, 10387.549, 373.002, 52645.177 23/02/09,04:46:46,05,09,1, 11.9,1,1, 4.751, 10390.353, 373.357, 52644.829 23/02/09,04:46:46,06,09,1, 11.9,1,1, 4.751, 10386.311, 372.628, 52640.119 23/02/09,04:46:46,07,09,1, 11.9,1,1, 4.751, 10388.924, 373.519, 52647.060 23/02/09,04:46:46,08,09,1, 11.9,1,1, 4.751, 10389.438, 373.270, 52642.401 23/02/09,04:46:46,09,09,1, 11.9,1,1, 4.751, 10386.633, 372.889, 52642.747 23/02/09,04:46:46,10,09,1, 11.9,1,1, 4.751, 10390.660, 373.558, 52647.286 23/02/09,04:46:46,11,09,1, 11.9,1,1, 4.751, 10388.031, 372.694, 52640.530 23/02/09,04:46:46,12,09,1, 11.9,1,1, 4.751, 10387.505, 372.969, 52645.179 23/02/09,04:46:46,13,09,1, 11.9,1,1, 4.751, 10390.312, 373.294, 52644.609 23/02/09,04:46:46,14,09,1, 11.9,1,1, 4.751, 10386.299, 372.601, 52640.242 23/02/09,04:46:46,15,09,1, 11.9,1,1, 4.751, 10388.962, 373.432, 52647.089 23/02/09,04:46:46,16,09,1, 11.9,1,1, 4.751, 10389.443, 373.190, 52642.270 23/02/09,04:46:46,17,09,1, 11.9,1,1, 4.751, 10386.664, 372.785, 52642.947 23/02/09,04:46:46,18,09,1, 11.9,1,1, 4.751, 10390.705, 373.502, 52647.218 23/02/09,04:46:46,19,09,1, 11.9,1,1, 4.751, 10387.973, 372.623, 52640.270 23/02/09,04:46:47,00,10,1, 11.9,1,1, 4.752, 10387.971, 372.623, 52640.270 23/02/09,04:46:47,01,10,1, 11.9,1,1, 4.752, 10387.241, 372.339, 52644.066 23/02/09,04:46:47,02,10,1, 11.9,1,1, 4.752, 10390.774, 372.836, 52646.110 23/02/09,04:46:47,03,10,1, 11.9,1,1, 4.752, 10387.182, 372.016, 52639.960 23/02/09,04:46:47,04,10,1, 11.9,1,1, 4.752, 10388.217, 372.620, 52646.044 23/02/09,04:46:47,05,10,1, 11.9,1,1, 4.752, 10389.985, 372.680, 52643.324 23/02/09,04:46:47,06,10,1, 11.9,1,1, 4.752, 10386.425, 372.146, 52641.294 23/02/09,04:46:47,07,10,1, 11.9,1,1, 4.752, 10390.057, 372.989, 52647.374 23/02/09,04:46:47,08,10,1, 11.9,1,1, 4.752, 10389.050, 372.324, 52641.338 23/02/09,04:46:47,09,10,1, 11.9,1,1, 4.752, 10387.274, 372.220, 52644.077 23/02/09,04:46:47,10,10,1, 11.9,1,1, 4.752, 10390.736, 372.713, 52645.906 23/02/09,04:46:47,11,10,1, 11.9,1,1, 4.752, 10387.112, 371.941, 52639.948 23/02/09,04:46:47,12,10,1, 11.9,1,1, 4.752, 10388.246, 372.563, 52646.050 23/02/09,04:46:47,13,10,1, 11.9,1,1, 4.752, 10389.880, 372.626, 52643.149 23/02/09,04:46:47,14,10,1, 11.9,1,1, 4.752, 10386.490, 372.041, 52641.551 23/02/09,04:46:47,15,10,1, 11.9,1,1, 4.752, 10390.186, 372.897, 52647.385 23/02/09,04:46:47,16,10,1, 11.9,1,1, 4.752, 10388.937, 372.228, 52641.203 23/02/09,04:46:47,17,10,1, 11.9,1,1, 4.752, 10387.423, 372.186, 52644.220 23/02/09,04:46:47,18,10,1, 11.9,1,1, 4.752, 10390.747, 372.679, 52645.737 23/02/09,04:46:47,19,10,1, 11.9,1,1, 4.752, 10387.009, 371.805, 52639.825 23/02/09,04:46:48,00,11,1, 11.9,1,1, 4.752, 10387.003, 371.805, 52639.825 23/02/09,04:46:48,01,11,1, 11.9,1,1, 4.752, 10387.826, 371.767, 52645.800 23/02/09,04:46:48,02,11,1, 11.9,1,1, 4.752, 10390.825, 372.019, 52644.553 23/02/09,04:46:48,03,11,1, 11.9,1,1, 4.752, 10386.258, 371.225, 52639.891 23/02/09,04:46:48,04,11,1, 11.9,1,1, 4.752, 10389.614, 372.230, 52647.842 23/02/09,04:46:48,05,11,1, 11.9,1,1, 4.752, 10389.712, 371.759, 52641.859 23/02/09,04:46:48,06,11,1, 11.9,1,1, 4.752, 10386.812, 371.519, 52643.199 23/02/09,04:46:48,07,11,1, 11.9,1,1, 4.752, 10391.335, 372.229, 52647.616 23/02/09,04:46:48,08,11,1, 11.9,1,1, 4.752, 10387.956, 371.254, 52639.808 23/02/09,04:46:48,09,11,1, 11.9,1,1, 4.752, 10387.930, 371.717, 52645.966 23/02/09,04:46:48,10,11,1, 11.9,1,1, 4.752, 10390.795, 371.908, 52644.363 23/02/09,04:46:48,11,11,1, 11.9,1,1, 4.752, 10386.239, 371.241, 52640.136 23/02/09,04:46:48,12,11,1, 11.9,1,1, 4.752, 10389.806, 372.188, 52647.942 23/02/09,04:46:48,13,11,1, 11.9,1,1, 4.752, 10389.661, 371.676, 52641.554 23/02/09,04:46:48,14,11,1, 11.9,1,1, 4.752, 10386.912, 371.511, 52643.470 23/02/09,04:46:48,15,11,1, 11.9,1,1, 4.752, 10391.424, 372.118, 52647.496 23/02/09,04:46:48,16,11,1, 11.9,1,1, 4.752, 10387.817, 371.146, 52639.650 23/02/09,04:46:48,17,11,1, 11.9,1,1, 4.752, 10387.986, 371.629, 52646.077 23/02/09,04:46:48,18,11,1, 11.9,1,1, 4.752, 10390.778, 371.833, 52644.142 23/02/09,04:46:48,19,11,1, 11.9,1,1, 4.752, 10386.227, 371.155, 52640.222 23/02/09,04:46:49,00,11,1, 11.9,1,1, 4.749, 10386.219, 371.155, 52640.222 23/02/09,04:46:49,01,11,1, 11.9,1,1, 4.749, 10388.967, 371.535, 52647.708 23/02/09,04:46:49,02,11,1, 11.9,1,1, 4.749, 10390.724, 371.340, 52643.059 23/02/09,04:46:49,03,11,1, 11.9,1,1, 4.749, 10386.387, 370.874, 52641.663 23/02/09,04:46:49,04,11,1, 11.9,1,1, 4.749, 10391.317, 371.866, 52648.933 23/02/09,04:46:49,05,11,1, 11.9,1,1, 4.749, 10389.184, 370.941, 52640.466 23/02/09,04:46:49,06,11,1, 11.9,1,1, 4.749, 10387.574, 371.096, 52645.339 23/02/09,04:46:49,07,11,1, 11.9,1,1, 4.749, 10391.857, 371.488, 52646.442 23/02/09,04:46:49,08,11,1, 11.9,1,1, 4.749, 10386.882, 370.517, 52639.274 23/02/09,04:46:49,09,11,1, 11.9,1,1, 4.749, 10389.115, 371.538, 52647.829 23/02/09,04:46:49,10,11,1, 11.9,1,1, 4.749, 10390.610, 371.286, 52642.874 23/02/09,04:46:49,11,11,1, 11.9,1,1, 4.749, 10386.416, 370.864, 52641.941 23/02/09,04:46:49,12,11,1, 11.9,1,1, 4.749, 10391.441, 371.822, 52648.924 23/02/09,04:46:49,13,11,1, 11.9,1,1, 4.749, 10389.079, 370.819, 52640.369 23/02/09,04:46:49,14,11,1, 11.9,1,1, 4.749, 10387.650, 371.073, 52645.511 23/02/09,04:46:49,15,11,1, 11.9,1,1, 4.749, 10391.871, 371.489, 52646.300 23/02/09,04:46:49,16,11,1, 11.9,1,1, 4.749, 10386.785, 370.555, 52639.414 23/02/09,04:46:49,17,11,1, 11.9,1,1, 4.749, 10389.226, 371.557, 52648.001 23/02/09,04:46:49,18,11,1, 11.9,1,1, 4.749, 10390.587, 371.251, 52642.820 23/02/09,04:46:49,19,11,1, 11.9,1,1, 4.749, 10386.522, 370.837, 52642.155 23/02/09,04:46:50,00,11,1, 11.9,1,1, 4.752, 10386.519, 370.837, 52642.155 23/02/09,04:46:50,01,11,1, 11.9,1,1, 4.752, 10390.470, 371.785, 52649.364 23/02/09,04:46:50,02,11,1, 11.9,1,1, 4.752, 10390.299, 371.186, 52642.116 23/02/09,04:46:50,03,11,1, 11.9,1,1, 4.752, 10387.153, 371.051, 52644.259 23/02/09,04:46:50,04,11,1, 11.9,1,1, 4.752, 10392.317, 371.698, 52648.732 23/02/09,04:46:50,05,11,1, 11.9,1,1, 4.752, 10388.215, 370.598, 52639.990 23/02/09,04:46:50,06,11,1, 11.9,1,1, 4.752, 10388.486, 371.315, 52647.317 23/02/09,04:46:50,07,11,1, 11.9,1,1, 4.752, 10391.585, 371.383, 52645.003 23/02/09,04:46:50,08,11,1, 11.9,1,1, 4.752, 10386.433, 370.729, 52640.733 23/02/09,04:46:50,09,11,1, 11.9,1,1, 4.752, 10390.651, 371.840, 52649.479 23/02/09,04:46:50,10,11,1, 11.9,1,1, 4.752, 10390.236, 371.131, 52642.080 23/02/09,04:46:50,11,11,1, 11.9,1,1, 4.752, 10387.268, 371.054, 52644.557 23/02/09,04:46:50,12,11,1, 11.9,1,1, 4.752, 10392.374, 371.752, 52648.729 23/02/09,04:46:50,13,11,1, 11.9,1,1, 4.752, 10388.068, 370.622, 52639.963 23/02/09,04:46:50,14,11,1, 11.9,1,1, 4.752, 10388.611, 371.353, 52647.588 23/02/09,04:46:50,15,11,1, 11.9,1,1, 4.752, 10391.522, 371.422, 52644.936 23/02/09,04:46:50,16,11,1, 11.9,1,1, 4.752, 10386.466, 370.774, 52640.891 23/02/09,04:46:50,17,11,1, 11.9,1,1, 4.752, 10390.769, 371.910, 52649.572 23/02/09,04:46:50,18,11,1, 11.9,1,1, 4.752, 10390.191, 371.168, 52641.983 23/02/09,04:46:50,19,11,1, 11.9,1,1, 4.752, 10387.371, 371.092, 52644.798 23/02/09,04:46:51,00,11,1, 11.9,1,1, 4.754, 10387.371, 371.092, 52644.798 23/02/09,04:46:51,01,11,1, 11.9,1,1, 4.754, 10391.250, 372.364, 52650.115 23/02/09,04:46:51,02,11,1, 11.9,1,1, 4.754, 10390.287, 371.492, 52642.638 23/02/09,04:46:51,03,11,1, 11.9,1,1, 4.754, 10387.604, 371.453, 52645.377 23/02/09,04:46:51,04,11,1, 11.9,1,1, 4.754, 10392.534, 372.035, 52647.803 23/02/09,04:46:51,05,11,1, 11.9,1,1, 4.754, 10387.348, 371.127, 52640.655 23/02/09,04:46:51,06,11,1, 11.9,1,1, 4.754, 10389.690, 372.148, 52649.324 23/02/09,04:46:51,07,11,1, 11.9,1,1, 4.754, 10391.081, 371.844, 52644.160 23/02/09,04:46:51,08,11,1, 11.9,1,1, 4.754, 10386.811, 371.498, 52643.287 23/02/09,04:46:51,09,11,1, 11.9,1,1, 4.754, 10391.936, 372.426, 52650.318 23/02/09,04:46:51,10,11,1, 11.9,1,1, 4.754, 10389.506, 371.437, 52641.736 23/02/09,04:46:51,11,11,1, 11.9,1,1, 4.754, 10388.147, 371.709, 52647.018 23/02/09,04:46:51,12,11,1, 11.9,1,1, 4.754, 10392.323, 372.094, 52647.754 23/02/09,04:46:51,13,11,1, 11.9,1,1, 4.754, 10387.211, 371.162, 52640.839 23/02/09,04:46:51,14,11,1, 11.9,1,1, 4.754, 10389.742, 372.199, 52649.496 23/02/09,04:46:51,15,11,1, 11.9,1,1, 4.754, 10391.025, 371.894, 52644.044 23/02/09,04:46:51,16,11,1, 11.9,1,1, 4.754, 10386.906, 371.594, 52643.557 23/02/09,04:46:51,17,11,1, 11.9,1,1, 4.754, 10392.021, 372.503, 52650.414 23/02/09,04:46:51,18,11,1, 11.9,1,1, 4.754, 10389.465, 371.478, 52641.778 23/02/09,04:46:51,19,11,1, 11.9,1,1, 4.754, 10388.209, 371.811, 52647.248 23/02/09,04:46:52,00,11,1, 11.9,1,1, 4.753, 10388.205, 371.811, 52647.248 23/02/09,04:46:52,01,11,1, 11.9,1,1, 4.753, 10392.662, 373.053, 52650.458 23/02/09,04:46:52,02,11,1, 11.9,1,1, 4.753, 10388.646, 371.984, 52641.605 23/02/09,04:46:52,03,11,1, 11.9,1,1, 4.753, 10388.895, 372.619, 52648.913 23/02/09,04:46:52,04,11,1, 11.9,1,1, 4.753, 10392.058, 372.694, 52646.739 23/02/09,04:46:52,05,11,1, 11.9,1,1, 4.753, 10386.819, 372.030, 52642.174 23/02/09,04:46:52,06,11,1, 11.9,1,1, 4.753, 10390.872, 373.177, 52651.016 23/02/09,04:46:52,07,11,1, 11.9,1,1, 4.753, 10390.642, 372.525, 52643.641 23/02/09,04:46:52,08,11,1, 11.9,1,1, 4.753, 10387.527, 372.437, 52645.951 23/02/09,04:46:52,09,11,1, 11.9,1,1, 4.753, 10392.737, 373.155, 52650.421 23/02/09,04:46:52,10,11,1, 11.9,1,1, 4.753, 10388.596, 372.055, 52641.690 23/02/09,04:46:52,11,11,1, 11.9,1,1, 4.753, 10388.970, 372.722, 52649.161 23/02/09,04:46:52,12,11,1, 11.9,1,1, 4.753, 10391.997, 372.763, 52646.740 23/02/09,04:46:52,13,11,1, 11.9,1,1, 4.753, 10386.816, 372.103, 52642.285 23/02/09,04:46:52,14,11,1, 11.9,1,1, 4.753, 10391.042, 373.255, 52651.113 23/02/09,04:46:52,15,11,1, 11.9,1,1, 4.753, 10390.600, 372.585, 52643.534 23/02/09,04:46:52,16,11,1, 11.9,1,1, 4.753, 10387.551, 372.520, 52646.106 23/02/09,04:46:52,17,11,1, 11.9,1,1, 4.753, 10392.829, 373.246, 52650.387 23/02/09,04:46:52,18,11,1, 11.9,1,1, 4.753, 10388.472, 372.105, 52641.553 23/02/09,04:46:52,19,11,1, 11.9,1,1, 4.753, 10389.056, 372.835, 52649.383 23/02/09,04:46:53,00,11,1, 11.9,1,1, 4.753, 10389.056, 372.835, 52649.383 23/02/09,04:46:53,01,11,1, 11.9,1,1, 4.753, 10392.380, 373.691, 52648.789 23/02/09,04:46:53,02,11,1, 11.9,1,1, 4.753, 10387.813, 372.972, 52642.914 23/02/09,04:46:53,03,11,1, 11.9,1,1, 4.753, 10390.080, 373.769, 52650.505 23/02/09,04:46:53,04,11,1, 11.9,1,1, 4.753, 10390.949, 373.536, 52645.424 23/02/09,04:46:53,05,11,1, 11.9,1,1, 4.753, 10387.351, 373.348, 52645.346 23/02/09,04:46:53,06,11,1, 11.9,1,1, 4.753, 10391.969, 374.089, 52651.188 23/02/09,04:46:53,07,11,1, 11.9,1,1, 4.753, 10389.598, 373.356, 52643.625 23/02/09,04:46:53,08,11,1, 11.9,1,1, 4.753, 10388.822, 373.592, 52648.718 23/02/09,04:46:53,09,11,1, 11.9,1,1, 4.753, 10392.392, 373.796, 52648.834 23/02/09,04:46:53,10,11,1, 11.9,1,1, 4.753, 10387.729, 373.037, 52642.966 23/02/09,04:46:53,11,11,1, 11.9,1,1, 4.753, 10390.188, 373.875, 52650.689 23/02/09,04:46:53,12,11,1, 11.9,1,1, 4.753, 10390.924, 373.611, 52645.320 23/02/09,04:46:53,13,11,1, 11.9,1,1, 4.753, 10387.370, 373.476, 52645.564 23/02/09,04:46:53,14,11,1, 11.9,1,1, 4.753, 10392.085, 374.190, 52651.307 23/02/09,04:46:53,15,11,1, 11.9,1,1, 4.753, 10389.582, 373.394, 52643.624 23/02/09,04:46:53,16,11,1, 11.9,1,1, 4.753, 10388.892, 373.684, 52649.005 23/02/09,04:46:53,17,11,1, 11.9,1,1, 4.753, 10392.409, 373.887, 52648.724 23/02/09,04:46:53,18,11,1, 11.9,1,1, 4.753, 10387.629, 373.182, 52642.990 23/02/09,04:46:53,19,11,1, 11.9,1,1, 4.753, 10390.261, 374.036, 52650.827 23/02/09,04:46:54,00,11,1, 11.9,1,1, 4.750, 10390.258, 374.036, 52650.827 23/02/09,04:46:54,01,11,1, 11.9,1,1, 4.750, 10392.273, 374.538, 52648.195 23/02/09,04:46:54,02,11,1, 11.9,1,1, 4.750, 10386.979, 373.932, 52643.681 23/02/09,04:46:54,03,11,1, 11.9,1,1, 4.750, 10391.141, 374.976, 52652.502 23/02/09,04:46:54,04,11,1, 11.9,1,1, 4.750, 10390.644, 374.308, 52644.716 23/02/09,04:46:54,05,11,1, 11.9,1,1, 4.750, 10387.597, 374.443, 52647.557 23/02/09,04:46:54,06,11,1, 11.9,1,1, 4.750, 10392.947, 374.982, 52651.887 23/02/09,04:46:54,07,11,1, 11.9,1,1, 4.750, 10388.749, 373.998, 52643.150 23/02/09,04:46:54,08,11,1, 11.9,1,1, 4.750, 10389.363, 374.647, 52650.931 23/02/09,04:46:54,09,11,1, 11.9,1,1, 4.750, 10392.271, 374.591, 52648.016 23/02/09,04:46:54,10,11,1, 11.9,1,1, 4.750, 10386.901, 374.051, 52643.865 23/02/09,04:46:54,11,11,1, 11.9,1,1, 4.750, 10391.223, 375.073, 52652.603 23/02/09,04:46:54,12,11,1, 11.9,1,1, 4.750, 10390.518, 374.459, 52644.745 23/02/09,04:46:54,13,11,1, 11.9,1,1, 4.750, 10387.655, 374.528, 52647.763 23/02/09,04:46:54,14,11,1, 11.9,1,1, 4.750, 10392.992, 375.053, 52651.864 23/02/09,04:46:54,15,11,1, 11.9,1,1, 4.750, 10388.695, 374.061, 52643.197 23/02/09,04:46:54,16,11,1, 11.9,1,1, 4.750, 10389.388, 374.765, 52651.117 23/02/09,04:46:54,17,11,1, 11.9,1,1, 4.750, 10392.163, 374.700, 52647.875 23/02/09,04:46:54,18,11,1, 11.9,1,1, 4.750, 10386.877, 374.177, 52643.996 23/02/09,04:46:54,19,11,1, 11.9,1,1, 4.750, 10391.324, 375.212, 52652.640 23/02/09,04:46:55,00,11,1, 11.9,1,1, 4.750, 10391.318, 375.212, 52652.640 23/02/09,04:46:55,01,11,1, 11.9,1,1, 4.750, 10391.585, 375.218, 52647.110 23/02/09,04:46:55,02,11,1, 11.9,1,1, 4.750, 10386.971, 374.933, 52645.547 23/02/09,04:46:55,03,11,1, 11.9,1,1, 4.750, 10391.910, 375.831, 52653.081 23/02/09,04:46:55,04,11,1, 11.9,1,1, 4.750, 10390.006, 375.001, 52644.623 23/02/09,04:46:55,05,11,1, 11.9,1,1, 4.750, 10388.356, 375.246, 52649.583 23/02/09,04:46:55,06,11,1, 11.9,1,1, 4.750, 10393.003, 375.564, 52651.125 23/02/09,04:46:55,07,11,1, 11.9,1,1, 4.750, 10387.932, 374.666, 52643.586 23/02/09,04:46:55,08,11,1, 11.9,1,1, 4.750, 10389.999, 375.557, 52652.184 23/02/09,04:46:55,09,11,1, 11.9,1,1, 4.750, 10391.558, 375.273, 52646.997 23/02/09,04:46:55,10,11,1, 11.9,1,1, 4.750, 10386.986, 375.046, 52645.693 23/02/09,04:46:55,11,11,1, 11.9,1,1, 4.750, 10392.012, 375.891, 52653.065 23/02/09,04:46:55,12,11,1, 11.9,1,1, 4.750, 10389.966, 375.080, 52644.565 23/02/09,04:46:55,13,11,1, 11.9,1,1, 4.750, 10388.482, 375.360, 52649.734 23/02/09,04:46:55,14,11,1, 11.9,1,1, 4.750, 10392.945, 375.624, 52650.937 23/02/09,04:46:55,15,11,1, 11.9,1,1, 4.750, 10387.874, 374.724, 52643.632 23/02/09,04:46:55,16,11,1, 11.9,1,1, 4.750, 10390.063, 375.608, 52652.152 23/02/09,04:46:55,17,11,1, 11.9,1,1, 4.750, 10391.465, 375.393, 52646.978 23/02/09,04:46:55,18,11,1, 11.9,1,1, 4.750, 10387.015, 375.124, 52645.880 23/02/09,04:46:55,19,11,1, 11.9,1,1, 4.750, 10392.084, 375.965, 52653.104 23/02/09,04:46:56,00,11,1, 12.0,1,1, 4.750, 10392.077, 375.965, 52653.104 23/02/09,04:46:56,01,11,1, 12.0,1,1, 4.750, 10390.982, 375.607, 52646.045 23/02/09,04:46:56,02,11,1, 12.0,1,1, 4.750, 10387.408, 375.587, 52647.751 23/02/09,04:46:56,03,11,1, 12.0,1,1, 4.750, 10392.883, 376.282, 52653.178 23/02/09,04:46:56,04,11,1, 12.0,1,1, 4.750, 10389.258, 375.271, 52644.200 23/02/09,04:46:56,05,11,1, 12.0,1,1, 4.750, 10389.196, 375.835, 52651.497 23/02/09,04:46:56,06,11,1, 12.0,1,1, 4.750, 10392.704, 375.818, 52649.614 23/02/09,04:46:56,07,11,1, 12.0,1,1, 4.750, 10387.249, 375.189, 52644.185 23/02/09,04:46:56,08,11,1, 12.0,1,1, 4.750, 10390.914, 376.199, 52653.242 23/02/09,04:46:56,09,11,1, 12.0,1,1, 4.750, 10390.952, 375.677, 52645.908 23/02/09,04:46:56,10,11,1, 12.0,1,1, 4.750, 10387.468, 375.672, 52647.835 23/02/09,04:46:56,11,11,1, 12.0,1,1, 4.750, 10393.015, 376.317, 52653.175 23/02/09,04:46:56,12,11,1, 12.0,1,1, 4.750, 10389.228, 375.291, 52644.143 23/02/09,04:46:56,13,11,1, 12.0,1,1, 4.750, 10389.269, 375.885, 52651.556 23/02/09,04:46:56,14,11,1, 12.0,1,1, 4.750, 10392.649, 375.844, 52649.541 23/02/09,04:46:56,15,11,1, 12.0,1,1, 4.750, 10387.195, 375.255, 52644.363 23/02/09,04:46:56,16,11,1, 12.0,1,1, 4.750, 10391.042, 376.293, 52653.317 23/02/09,04:46:56,17,11,1, 12.0,1,1, 4.750, 10390.948, 375.718, 52645.939 23/02/09,04:46:56,18,11,1, 12.0,1,1, 4.750, 10387.558, 375.808, 52648.075 23/02/09,04:46:56,19,11,1, 12.0,1,1, 4.750, 10393.002, 376.381, 52653.050 23/02/09,04:46:57,00,11,1, 11.9,1,1, 4.753, 10392.995, 376.381, 52653.050 23/02/09,04:46:57,01,11,1, 11.9,1,1, 4.753, 10390.606, 375.999, 52645.638 23/02/09,04:46:57,02,11,1, 11.9,1,1, 4.753, 10388.254, 376.121, 52649.652 23/02/09,04:46:57,03,11,1, 11.9,1,1, 4.753, 10393.278, 376.532, 52652.568 23/02/09,04:46:57,04,11,1, 11.9,1,1, 4.753, 10388.675, 375.559, 52644.305 23/02/09,04:46:57,05,11,1, 11.9,1,1, 4.753, 10389.884, 376.338, 52652.475 23/02/09,04:46:57,06,11,1, 11.9,1,1, 4.753, 10392.205, 376.108, 52648.435 23/02/09,04:46:57,07,11,1, 11.9,1,1, 4.753, 10387.311, 375.755, 52645.744 23/02/09,04:46:57,08,11,1, 11.9,1,1, 4.753, 10391.575, 376.668, 52653.410 23/02/09,04:46:57,09,11,1, 11.9,1,1, 4.753, 10390.926, 376.010, 52646.283 23/02/09,04:46:57,10,11,1, 11.9,1,1, 4.753, 10388.161, 376.013, 52648.754 23/02/09,04:46:57,11,11,1, 11.9,1,1, 4.753, 10392.926, 376.629, 52652.686 23/02/09,04:46:57,12,11,1, 11.9,1,1, 4.753, 10389.137, 375.682, 52644.684 23/02/09,04:46:57,13,11,1, 11.9,1,1, 4.753, 10389.527, 376.288, 52651.663 23/02/09,04:46:57,14,11,1, 11.9,1,1, 4.753, 10392.461, 376.354, 52649.443 23/02/09,04:46:57,15,11,1, 11.9,1,1, 4.753, 10387.594, 375.746, 52645.407 23/02/09,04:46:57,16,11,1, 11.9,1,1, 4.753, 10391.482, 376.670, 52653.447 23/02/09,04:46:57,17,11,1, 11.9,1,1, 4.753, 10391.012, 376.096, 52646.375 23/02/09,04:46:57,18,11,1, 11.9,1,1, 4.753, 10388.139, 376.021, 52648.840 23/02/09,04:46:57,19,11,1, 11.9,1,1, 4.753, 10392.989, 376.704, 52652.756 23/02/09,04:46:58,00,10,1, 11.9,1,1, 4.751, 10392.987, 376.704, 52652.756 23/02/09,04:46:58,01,10,1, 11.9,1,1, 4.751, 10390.730, 376.285, 52645.912 23/02/09,04:46:58,02,10,1, 11.9,1,1, 4.751, 10388.636, 376.426, 52649.963 23/02/09,04:46:58,03,10,1, 11.9,1,1, 4.751, 10393.264, 376.900, 52652.201 23/02/09,04:46:58,04,10,1, 11.9,1,1, 4.751, 10388.709, 375.960, 52644.675 23/02/09,04:46:58,05,10,1, 11.9,1,1, 4.751, 10390.237, 376.776, 52652.785 23/02/09,04:46:58,06,10,1, 11.9,1,1, 4.751, 10392.243, 376.608, 52648.591 23/02/09,04:46:58,07,10,1, 11.9,1,1, 4.751, 10387.704, 376.149, 52646.389 23/02/09,04:46:58,08,10,1, 11.9,1,1, 4.751, 10392.317, 377.099, 52653.907 23/02/09,04:46:58,09,10,1, 11.9,1,1, 4.751, 10390.677, 376.345, 52645.786 23/02/09,04:46:58,10,10,1, 11.9,1,1, 4.751, 10388.771, 376.468, 52650.186 23/02/09,04:46:58,11,10,1, 11.9,1,1, 4.751, 10393.279, 376.940, 52652.212 23/02/09,04:46:58,12,10,1, 11.9,1,1, 4.751, 10388.598, 375.983, 52644.790 23/02/09,04:46:58,13,10,1, 11.9,1,1, 4.751, 10390.356, 376.818, 52652.902 23/02/09,04:46:58,14,10,1, 11.9,1,1, 4.751, 10392.218, 376.641, 52648.579 23/02/09,04:46:58,15,10,1, 11.9,1,1, 4.751, 10387.730, 376.165, 52646.699 23/02/09,04:46:58,16,10,1, 11.9,1,1, 4.751, 10392.367, 377.164, 52654.018 23/02/09,04:46:58,17,10,1, 11.9,1,1, 4.751, 10390.595, 376.352, 52645.910 23/02/09,04:46:58,18,10,1, 11.9,1,1, 4.751, 10388.816, 376.552, 52650.393 23/02/09,04:46:58,19,10,1, 11.9,1,1, 4.751, 10393.264, 376.967, 52652.131 23/02/09,04:46:59,00,10,1, 11.9,1,1, 4.751, 10393.262, 376.967, 52652.131 23/02/09,04:46:59,01,10,1, 11.9,1,1, 4.751, 10389.995, 376.445, 52645.298 23/02/09,04:46:59,02,10,1, 11.9,1,1, 4.751, 10389.588, 376.965, 52651.838 23/02/09,04:46:59,03,10,1, 11.9,1,1, 4.751, 10393.270, 377.042, 52650.895 23/02/09,04:46:59,04,10,1, 11.9,1,1, 4.751, 10388.118, 376.363, 52645.354 23/02/09,04:46:59,05,10,1, 11.9,1,1, 4.751, 10391.375, 377.307, 52653.911 23/02/09,04:46:59,06,10,1, 11.9,1,1, 4.751, 10391.781, 376.819, 52647.279 23/02/09,04:46:59,07,10,1, 11.9,1,1, 4.751, 10388.143, 376.685, 52648.319 23/02/09,04:46:59,08,10,1, 11.9,1,1, 4.751, 10393.250, 377.447, 52653.854 23/02/09,04:46:59,09,10,1, 11.9,1,1, 4.751, 10389.935, 376.525, 52645.237 23/02/09,04:46:59,10,10,1, 11.9,1,1, 4.751, 10389.675, 377.007, 52651.945 23/02/09,04:46:59,11,10,1, 11.9,1,1, 4.751, 10393.211, 377.128, 52650.792 23/02/09,04:46:59,12,10,1, 11.9,1,1, 4.751, 10388.109, 376.392, 52645.407 23/02/09,04:46:59,13,10,1, 11.9,1,1, 4.751, 10391.544, 377.321, 52654.012 23/02/09,04:46:59,14,10,1, 11.9,1,1, 4.751, 10391.747, 376.803, 52647.289 23/02/09,04:46:59,15,10,1, 11.9,1,1, 4.751, 10388.224, 376.736, 52648.505 23/02/09,04:46:59,16,10,1, 11.9,1,1, 4.751, 10393.270, 377.448, 52653.784 23/02/09,04:46:59,17,10,1, 11.9,1,1, 4.751, 10389.917, 376.494, 52645.257 23/02/09,04:46:59,18,10,1, 11.9,1,1, 4.751, 10389.674, 377.019, 52652.054 23/02/09,04:46:59,19,10,1, 11.9,1,1, 4.751, 10393.228, 377.124, 52650.682 23/02/09,04:47:00,00,11,1, 11.9,1,1, 4.751, 10393.220, 377.124, 52650.682 23/02/09,04:47:00,01,11,1, 11.9,1,1, 4.751, 10389.410, 376.632, 52644.950 23/02/09,04:47:00,02,11,1, 11.9,1,1, 4.751, 10390.257, 377.348, 52652.905 23/02/09,04:47:00,03,11,1, 11.9,1,1, 4.751, 10393.052, 377.241, 52649.768 23/02/09,04:47:00,04,11,1, 11.9,1,1, 4.751, 10387.935, 376.745, 52646.125 23/02/09,04:47:00,05,11,1, 11.9,1,1, 4.751, 10392.271, 377.676, 52654.511 23/02/09,04:47:00,06,11,1, 11.9,1,1, 4.751, 10391.352, 376.972, 52646.422 23/02/09,04:47:00,07,11,1, 11.9,1,1, 4.751, 10388.613, 377.071, 52649.682 23/02/09,04:47:00,08,11,1, 11.9,1,1, 4.751, 10393.961, 377.623, 52653.417 23/02/09,04:47:00,09,11,1, 11.9,1,1, 4.751, 10388.967, 376.523, 52644.576 23/02/09,04:47:00,10,11,1, 11.9,1,1, 4.751, 10390.719, 377.408, 52653.851 23/02/09,04:47:00,11,11,1, 11.9,1,1, 4.751, 10392.801, 377.136, 52648.678 23/02/09,04:47:00,12,11,1, 11.9,1,1, 4.751, 10387.449, 376.865, 52646.350 23/02/09,04:47:00,13,11,1, 11.9,1,1, 4.751, 10392.744, 377.832, 52654.870 23/02/09,04:47:00,14,11,1, 11.9,1,1, 4.751, 10390.868, 376.927, 52645.556 23/02/09,04:47:00,15,11,1, 11.9,1,1, 4.751, 10388.966, 377.276, 52651.007 23/02/09,04:47:00,16,11,1, 11.9,1,1, 4.751, 10394.154, 377.574, 52652.980 23/02/09,04:47:00,17,11,1, 11.9,1,1, 4.751, 10388.799, 376.607, 52644.653 23/02/09,04:47:00,18,11,1, 11.9,1,1, 4.751, 10390.764, 377.455, 52653.912 23/02/09,04:47:00,19,11,1, 11.9,1,1, 4.751, 10392.697, 377.123, 52648.476 23/02/09,04:47:01,00,11,1, 11.9,1,1, 4.754, 10392.694, 377.123, 52648.476 23/02/09,04:47:01,01,11,1, 11.9,1,1, 4.754, 10388.688, 376.838, 52645.010 23/02/09,04:47:01,02,11,1, 11.9,1,1, 4.754, 10391.049, 377.755, 52653.808 23/02/09,04:47:01,03,11,1, 11.9,1,1, 4.754, 10392.383, 377.374, 52648.131 23/02/09,04:47:01,04,11,1, 11.9,1,1, 4.754, 10387.988, 377.191, 52647.522 23/02/09,04:47:01,05,11,1, 11.9,1,1, 4.754, 10393.148, 378.067, 52654.570 23/02/09,04:47:01,06,11,1, 11.9,1,1, 4.754, 10390.738, 377.204, 52645.980 23/02/09,04:47:01,07,11,1, 11.9,1,1, 4.754, 10389.517, 377.523, 52651.586 23/02/09,04:47:01,08,11,1, 11.9,1,1, 4.754, 10393.875, 377.722, 52652.155 23/02/09,04:47:01,09,11,1, 11.9,1,1, 4.754, 10388.684, 376.874, 52645.096 23/02/09,04:47:01,10,11,1, 11.9,1,1, 4.754, 10391.097, 377.821, 52653.810 23/02/09,04:47:01,11,11,1, 11.9,1,1, 4.754, 10392.354, 377.440, 52648.061 23/02/09,04:47:01,12,11,1, 11.9,1,1, 4.754, 10388.011, 377.260, 52647.687 23/02/09,04:47:01,13,11,1, 11.9,1,1, 4.754, 10393.182, 378.105, 52654.533 23/02/09,04:47:01,14,11,1, 11.9,1,1, 4.754, 10390.704, 377.217, 52645.885 23/02/09,04:47:01,15,11,1, 11.9,1,1, 4.754, 10389.589, 377.492, 52651.679 23/02/09,04:47:01,16,11,1, 11.9,1,1, 4.754, 10393.916, 377.743, 52652.077 23/02/09,04:47:01,17,11,1, 11.9,1,1, 4.754, 10388.638, 376.892, 52645.055 23/02/09,04:47:01,18,11,1, 11.9,1,1, 4.754, 10391.169, 377.799, 52653.880 23/02/09,04:47:01,19,11,1, 11.9,1,1, 4.754, 10392.328, 377.469, 52648.009 23/02/09,04:47:02,00,11,1, 11.9,1,1, 4.751, 10392.327, 377.469, 52648.009 23/02/09,04:47:02,01,11,1, 11.9,1,1, 4.751, 10388.320, 377.183, 52645.252 23/02/09,04:47:02,02,11,1, 11.9,1,1, 4.751, 10391.852, 378.176, 52654.369 23/02/09,04:47:02,03,11,1, 11.9,1,1, 4.751, 10392.020, 377.637, 52647.196 23/02/09,04:47:02,04,11,1, 11.9,1,1, 4.751, 10388.396, 377.630, 52648.820 23/02/09,04:47:02,05,11,1, 11.9,1,1, 4.751, 10393.943, 378.304, 52654.418 23/02/09,04:47:02,06,11,1, 11.9,1,1, 4.751, 10390.299, 377.290, 52645.287 23/02/09,04:47:02,07,11,1, 11.9,1,1, 4.751, 10390.175, 377.835, 52652.552 23/02/09,04:47:02,08,11,1, 11.9,1,1, 4.751, 10393.811, 377.902, 52650.787 23/02/09,04:47:02,09,11,1, 11.9,1,1, 4.751, 10388.215, 377.197, 52645.344 23/02/09,04:47:02,10,11,1, 11.9,1,1, 4.751, 10391.958, 378.235, 52654.485 23/02/09,04:47:02,11,11,1, 11.9,1,1, 4.751, 10392.017, 377.662, 52647.049 23/02/09,04:47:02,12,11,1, 11.9,1,1, 4.751, 10388.464, 377.713, 52648.937 23/02/09,04:47:02,13,11,1, 11.9,1,1, 4.751, 10394.076, 378.353, 52654.470 23/02/09,04:47:02,14,11,1, 11.9,1,1, 4.751, 10390.219, 377.291, 52645.126 23/02/09,04:47:02,15,11,1, 11.9,1,1, 4.751, 10390.232, 377.879, 52652.637 23/02/09,04:47:02,16,11,1, 11.9,1,1, 4.751, 10393.731, 377.845, 52650.583 23/02/09,04:47:02,17,11,1, 11.9,1,1, 4.751, 10388.167, 377.198, 52645.370 23/02/09,04:47:02,18,11,1, 11.9,1,1, 4.751, 10392.044, 378.224, 52654.486 23/02/09,04:47:02,19,11,1, 11.9,1,1, 4.751, 10392.035, 377.629, 52647.054 23/02/09,04:47:03,00,11,1, 11.9,1,1, 4.751, 10392.027, 377.629, 52647.054 23/02/09,04:47:03,01,11,1, 11.9,1,1, 4.751, 10388.270, 377.363, 52646.087 23/02/09,04:47:03,02,11,1, 11.9,1,1, 4.751, 10392.739, 378.332, 52654.527 23/02/09,04:47:03,03,11,1, 11.9,1,1, 4.751, 10391.749, 377.638, 52646.466 23/02/09,04:47:03,04,11,1, 11.9,1,1, 4.751, 10389.265, 377.806, 52650.119 23/02/09,04:47:03,05,11,1, 11.9,1,1, 4.751, 10394.390, 378.213, 52653.401 23/02/09,04:47:03,06,11,1, 11.9,1,1, 4.751, 10389.844, 377.238, 52644.923 23/02/09,04:47:03,07,11,1, 11.9,1,1, 4.751, 10390.916, 377.922, 52653.159 23/02/09,04:47:03,08,11,1, 11.9,1,1, 4.751, 10393.403, 377.795, 52649.237 23/02/09,04:47:03,09,11,1, 11.9,1,1, 4.751, 10388.259, 377.395, 52646.145 23/02/09,04:47:03,10,11,1, 11.9,1,1, 4.751, 10392.887, 378.330, 52654.534 23/02/09,04:47:03,11,11,1, 11.9,1,1, 4.751, 10391.726, 377.647, 52646.271 23/02/09,04:47:03,12,11,1, 11.9,1,1, 4.751, 10389.311, 377.766, 52650.237 23/02/09,04:47:03,13,11,1, 11.9,1,1, 4.751, 10394.127, 378.123, 52652.526 23/02/09,04:47:03,14,11,1, 11.9,1,1, 4.751, 10390.529, 377.255, 52645.616 23/02/09,04:47:03,15,11,1, 11.9,1,1, 4.751, 10390.512, 377.762, 52651.995 23/02/09,04:47:03,16,11,1, 11.9,1,1, 4.751, 10393.421, 377.976, 52650.334 23/02/09,04:47:03,17,11,1, 11.9,1,1, 4.751, 10388.696, 377.355, 52645.951 23/02/09,04:47:03,18,11,1, 11.9,1,1, 4.751, 10392.196, 378.247, 52653.926 23/02/09,04:47:03,19,11,1, 11.9,1,1, 4.751, 10392.293, 377.794, 52647.582 23/02/09,04:47:04,00,11,1, 11.9,1,1, 4.751, 10392.286, 377.794, 52647.582 23/02/09,04:47:04,01,11,1, 11.9,1,1, 4.751, 10388.863, 377.123, 52646.349 23/02/09,04:47:04,02,11,1, 11.9,1,1, 4.751, 10393.138, 378.092, 52654.016 23/02/09,04:47:04,03,11,1, 11.9,1,1, 4.751, 10392.087, 377.357, 52646.637 23/02/09,04:47:04,04,11,1, 11.9,1,1, 4.751, 10389.838, 377.339, 52649.929 23/02/09,04:47:04,05,11,1, 11.9,1,1, 4.751, 10394.363, 377.841, 52652.521 23/02/09,04:47:04,06,11,1, 11.9,1,1, 4.751, 10390.028, 376.879, 52644.916 23/02/09,04:47:04,07,11,1, 11.9,1,1, 4.751, 10391.138, 377.619, 52652.417 23/02/09,04:47:04,08,11,1, 11.9,1,1, 4.751, 10393.360, 377.617, 52648.979 23/02/09,04:47:04,09,11,1, 11.9,1,1, 4.751, 10388.680, 377.075, 52645.926 23/02/09,04:47:04,10,11,1, 11.9,1,1, 4.751, 10393.803, 378.059, 52654.262 23/02/09,04:47:04,11,11,1, 11.9,1,1, 4.751, 10391.592, 377.184, 52645.474 23/02/09,04:47:04,12,11,1, 11.9,1,1, 4.751, 10390.217, 377.455, 52650.985 23/02/09,04:47:04,13,11,1, 11.9,1,1, 4.751, 10394.635, 377.701, 52651.840 23/02/09,04:47:04,14,11,1, 11.9,1,1, 4.751, 10389.425, 376.813, 52644.611 23/02/09,04:47:04,15,11,1, 11.9,1,1, 4.751, 10391.799, 377.724, 52653.326 23/02/09,04:47:04,16,11,1, 11.9,1,1, 4.751, 10393.097, 377.404, 52647.747 23/02/09,04:47:04,17,11,1, 11.9,1,1, 4.751, 10388.688, 377.161, 52646.989 23/02/09,04:47:04,18,11,1, 11.9,1,1, 4.751, 10393.946, 378.015, 52654.148 23/02/09,04:47:04,19,11,1, 11.9,1,1, 4.751, 10391.556, 377.118, 52645.479 23/02/09,04:47:05,00,11,1, 11.8,1,1, 4.753, 10391.551, 377.118, 52645.479 23/02/09,04:47:05,01,11,1, 11.8,1,1, 4.753, 10389.369, 376.652, 52648.038 23/02/09,04:47:05,02,11,1, 11.8,1,1, 4.753, 10394.694, 377.311, 52653.392 23/02/09,04:47:05,03,11,1, 11.8,1,1, 4.753, 10391.174, 376.370, 52644.710 23/02/09,04:47:05,04,11,1, 11.8,1,1, 4.753, 10391.027, 376.856, 52651.567 23/02/09,04:47:05,05,11,1, 11.8,1,1, 4.753, 10394.434, 376.864, 52649.921 23/02/09,04:47:05,06,11,1, 11.8,1,1, 4.753, 10389.221, 376.250, 52644.588 23/02/09,04:47:05,07,11,1, 11.8,1,1, 4.753, 10392.709, 377.189, 52653.311 23/02/09,04:47:05,08,11,1, 11.8,1,1, 4.753, 10392.813, 376.698, 52646.414 23/02/09,04:47:05,09,11,1, 11.8,1,1, 4.753, 10389.479, 376.584, 52648.094 23/02/09,04:47:05,10,11,1, 11.8,1,1, 4.753, 10394.731, 377.243, 52653.301 23/02/09,04:47:05,11,11,1, 11.8,1,1, 4.753, 10391.190, 376.251, 52644.577 23/02/09,04:47:05,12,11,1, 11.8,1,1, 4.753, 10391.111, 376.759, 52651.363 23/02/09,04:47:05,13,11,1, 11.8,1,1, 4.753, 10394.424, 376.760, 52649.680 23/02/09,04:47:05,14,11,1, 11.8,1,1, 4.753, 10389.182, 376.136, 52644.659 23/02/09,04:47:05,15,11,1, 11.8,1,1, 4.753, 10392.803, 377.092, 52653.220 23/02/09,04:47:05,16,11,1, 11.8,1,1, 4.753, 10392.851, 376.608, 52646.326 23/02/09,04:47:05,17,11,1, 11.8,1,1, 4.753, 10389.592, 376.540, 52648.253 23/02/09,04:47:05,18,11,1, 11.8,1,1, 4.753, 10394.773, 377.097, 52653.114 23/02/09,04:47:05,19,11,1, 11.8,1,1, 4.753, 10391.104, 376.182, 52644.525 23/02/09,04:47:06,00,11,1, 11.9,1,1, 4.754, 10391.101, 376.182, 52644.525 23/02/09,04:47:06,01,11,1, 11.9,1,1, 4.754, 10390.582, 375.935, 52649.949 23/02/09,04:47:06,02,11,1, 11.9,1,1, 4.754, 10395.329, 376.076, 52651.144 23/02/09,04:47:06,03,11,1, 11.9,1,1, 4.754, 10390.222, 375.208, 52643.863 23/02/09,04:47:06,04,11,1, 11.9,1,1, 4.754, 10392.442, 376.007, 52652.622 23/02/09,04:47:06,05,11,1, 11.9,1,1, 4.754, 10393.729, 375.629, 52646.819 23/02/09,04:47:06,06,11,1, 11.9,1,1, 4.754, 10389.180, 375.495, 52645.955 23/02/09,04:47:06,07,11,1, 11.9,1,1, 4.754, 10394.293, 376.281, 52653.152 23/02/09,04:47:06,08,11,1, 11.9,1,1, 4.754, 10391.975, 375.471, 52644.390 23/02/09,04:47:06,09,11,1, 11.9,1,1, 4.754, 10390.734, 375.828, 52650.119 23/02/09,04:47:06,10,11,1, 11.9,1,1, 4.754, 10395.340, 375.983, 52651.028 23/02/09,04:47:06,11,11,1, 11.9,1,1, 4.754, 10390.122, 375.175, 52643.884 23/02/09,04:47:06,12,11,1, 11.9,1,1, 4.754, 10392.555, 375.959, 52652.581 23/02/09,04:47:06,13,11,1, 11.9,1,1, 4.754, 10393.722, 375.486, 52646.661 23/02/09,04:47:06,14,11,1, 11.9,1,1, 4.754, 10389.137, 375.438, 52645.958 23/02/09,04:47:06,15,11,1, 11.9,1,1, 4.754, 10394.381, 376.217, 52653.117 23/02/09,04:47:06,16,11,1, 11.9,1,1, 4.754, 10391.949, 375.309, 52644.254 23/02/09,04:47:06,17,11,1, 11.9,1,1, 4.754, 10390.835, 375.729, 52650.323 23/02/09,04:47:06,18,11,1, 11.9,1,1, 4.754, 10395.327, 375.786, 52650.730 23/02/09,04:47:06,19,11,1, 11.9,1,1, 4.754, 10390.044, 375.004, 52643.802 23/02/09,04:47:07,00,11,1, 12.0,1,1, 4.749, 10390.041, 375.004, 52643.802 23/02/09,04:47:07,01,11,1, 12.0,1,1, 4.749, 10391.664, 374.892, 52651.062 23/02/09,04:47:07,02,11,1, 12.0,1,1, 4.749, 10395.030, 374.798, 52649.004 23/02/09,04:47:07,03,11,1, 12.0,1,1, 4.749, 10389.692, 374.206, 52644.041 23/02/09,04:47:07,04,11,1, 12.0,1,1, 4.749, 10393.266, 375.066, 52652.513 23/02/09,04:47:07,05,11,1, 12.0,1,1, 4.749, 10393.087, 374.546, 52645.277 23/02/09,04:47:07,06,11,1, 12.0,1,1, 4.749, 10389.780, 374.655, 52647.272 23/02/09,04:47:07,07,11,1, 12.0,1,1, 4.749, 10395.088, 375.150, 52652.279 23/02/09,04:47:07,08,11,1, 12.0,1,1, 4.749, 10391.449, 374.268, 52643.608 23/02/09,04:47:07,09,11,1, 12.0,1,1, 4.749, 10391.745, 374.804, 52651.177 23/02/09,04:47:07,10,11,1, 12.0,1,1, 4.749, 10395.088, 374.770, 52649.601 23/02/09,04:47:07,11,11,1, 12.0,1,1, 4.749, 10389.602, 374.027, 52643.448 23/02/09,04:47:07,12,11,1, 12.0,1,1, 4.749, 10393.016, 375.043, 52652.637 23/02/09,04:47:07,13,11,1, 12.0,1,1, 4.749, 10393.473, 374.453, 52645.468 23/02/09,04:47:07,14,11,1, 12.0,1,1, 4.749, 10389.597, 374.473, 52646.804 23/02/09,04:47:07,15,11,1, 12.0,1,1, 4.749, 10395.161, 375.163, 52652.784 23/02/09,04:47:07,16,11,1, 12.0,1,1, 4.749, 10391.728, 374.150, 52643.535 23/02/09,04:47:07,17,11,1, 12.0,1,1, 4.749, 10391.403, 374.655, 52650.682 23/02/09,04:47:07,18,11,1, 12.0,1,1, 4.749, 10395.246, 374.612, 52649.372 23/02/09,04:47:07,19,11,1, 12.0,1,1, 4.749, 10389.567, 373.924, 52643.345 23/02/09,04:47:08,00,11,1, 11.9,1,1, 4.751, 10389.565, 373.924, 52643.345 23/02/09,04:47:08,01,11,1, 11.9,1,1, 4.751, 10391.994, 373.958, 52651.432 23/02/09,04:47:08,02,11,1, 11.9,1,1, 4.751, 10394.772, 373.768, 52647.573 23/02/09,04:47:08,03,11,1, 11.9,1,1, 4.751, 10389.273, 373.317, 52643.927 23/02/09,04:47:08,04,11,1, 11.9,1,1, 4.751, 10394.037, 374.314, 52652.953 23/02/09,04:47:08,05,11,1, 11.9,1,1, 4.751, 10392.919, 373.569, 52644.227 23/02/09,04:47:08,06,11,1, 11.9,1,1, 4.751, 10390.266, 373.729, 52648.153 23/02/09,04:47:08,07,11,1, 11.9,1,1, 4.751, 10395.780, 374.173, 52651.756 23/02/09,04:47:08,08,11,1, 11.9,1,1, 4.751, 10390.950, 373.119, 52642.805 23/02/09,04:47:08,09,11,1, 11.9,1,1, 4.751, 10392.136, 373.928, 52651.518 23/02/09,04:47:08,10,11,1, 11.9,1,1, 4.751, 10394.719, 373.706, 52647.365 23/02/09,04:47:08,11,11,1, 11.9,1,1, 4.751, 10389.259, 373.249, 52644.073 23/02/09,04:47:08,12,11,1, 11.9,1,1, 4.751, 10394.178, 374.299, 52652.939 23/02/09,04:47:08,13,11,1, 11.9,1,1, 4.751, 10392.876, 373.478, 52644.186 23/02/09,04:47:08,14,11,1, 11.9,1,1, 4.751, 10390.375, 373.666, 52648.434 23/02/09,04:47:08,15,11,1, 11.9,1,1, 4.751, 10395.767, 374.087, 52651.589 23/02/09,04:47:08,16,11,1, 11.9,1,1, 4.751, 10390.832, 373.018, 52642.744 23/02/09,04:47:08,17,11,1, 11.9,1,1, 4.751, 10392.131, 373.843, 52651.570 23/02/09,04:47:08,18,11,1, 11.9,1,1, 4.751, 10394.628, 373.580, 52647.181 23/02/09,04:47:08,19,11,1, 11.9,1,1, 4.751, 10389.266, 373.166, 52644.188 23/02/09,04:47:09,00,11,1, 11.9,1,1, 4.752, 10389.265, 373.166, 52644.188 23/02/09,04:47:09,01,11,1, 11.9,1,1, 4.752, 10392.850, 373.307, 52651.960 23/02/09,04:47:09,02,11,1, 11.9,1,1, 4.752, 10393.936, 372.881, 52645.745 23/02/09,04:47:09,03,11,1, 11.9,1,1, 4.752, 10389.501, 372.752, 52645.662 23/02/09,04:47:09,04,11,1, 11.9,1,1, 4.752, 10394.986, 373.555, 52652.639 23/02/09,04:47:09,05,11,1, 11.9,1,1, 4.752, 10392.271, 372.612, 52643.564 23/02/09,04:47:09,06,11,1, 11.9,1,1, 4.752, 10391.199, 372.969, 52649.792 23/02/09,04:47:09,07,11,1, 11.9,1,1, 4.752, 10395.567, 373.115, 52649.883 23/02/09,04:47:09,08,11,1, 11.9,1,1, 4.752, 10390.093, 372.277, 52642.950 23/02/09,04:47:09,09,11,1, 11.9,1,1, 4.752, 10392.871, 373.215, 52651.998 23/02/09,04:47:09,10,11,1, 11.9,1,1, 4.752, 10393.861, 372.798, 52645.725 23/02/09,04:47:09,11,11,1, 11.9,1,1, 4.752, 10389.625, 372.664, 52645.745 23/02/09,04:47:09,12,11,1, 11.9,1,1, 4.752, 10395.024, 373.484, 52652.568 23/02/09,04:47:09,13,11,1, 11.9,1,1, 4.752, 10392.173, 372.491, 52643.525 23/02/09,04:47:09,14,11,1, 11.9,1,1, 4.752, 10391.325, 372.941, 52649.832 23/02/09,04:47:09,15,11,1, 11.9,1,1, 4.752, 10395.515, 373.068, 52649.640 23/02/09,04:47:09,16,11,1, 11.9,1,1, 4.752, 10390.045, 372.244, 52642.970 23/02/09,04:47:09,17,11,1, 11.9,1,1, 4.752, 10392.933, 373.188, 52652.042 23/02/09,04:47:09,18,11,1, 11.9,1,1, 4.752, 10393.843, 372.739, 52645.650 23/02/09,04:47:09,19,11,1, 11.9,1,1, 4.752, 10389.617, 372.595, 52645.931 23/02/09,04:47:10,00,11,1, 11.9,1,1, 4.751, 10389.615, 372.595, 52645.931 23/02/09,04:47:10,01,11,1, 11.9,1,1, 4.751, 10393.484, 372.769, 52653.000 23/02/09,04:47:10,02,11,1, 11.9,1,1, 4.751, 10393.731, 372.010, 52644.924 23/02/09,04:47:10,03,11,1, 11.9,1,1, 4.751, 10389.707, 371.966, 52646.743 23/02/09,04:47:10,04,11,1, 11.9,1,1, 4.751, 10395.776, 372.727, 52652.750 23/02/09,04:47:10,05,11,1, 11.9,1,1, 4.751, 10391.556, 371.479, 52642.491 23/02/09,04:47:10,06,11,1, 11.9,1,1, 4.751, 10391.381, 372.236, 52650.691 23/02/09,04:47:10,07,11,1, 11.9,1,1, 4.751, 10395.357, 372.251, 52648.701 23/02/09,04:47:10,08,11,1, 11.9,1,1, 4.751, 10389.270, 371.455, 52642.823 23/02/09,04:47:10,09,11,1, 11.9,1,1, 4.751, 10393.584, 372.762, 52653.035 23/02/09,04:47:10,10,11,1, 11.9,1,1, 4.751, 10393.582, 371.904, 52644.808 23/02/09,04:47:10,11,11,1, 11.9,1,1, 4.751, 10389.704, 371.877, 52646.907 23/02/09,04:47:10,12,11,1, 11.9,1,1, 4.751, 10395.830, 372.658, 52652.673 23/02/09,04:47:10,13,11,1, 11.9,1,1, 4.751, 10391.424, 371.378, 52642.482 23/02/09,04:47:10,14,11,1, 11.9,1,1, 4.751, 10391.479, 372.130, 52650.885 23/02/09,04:47:10,15,11,1, 11.9,1,1, 4.751, 10395.279, 372.125, 52648.495 23/02/09,04:47:10,16,11,1, 11.9,1,1, 4.751, 10389.183, 371.369, 52642.919 23/02/09,04:47:10,17,11,1, 11.9,1,1, 4.751, 10393.758, 372.653, 52653.204 23/02/09,04:47:10,18,11,1, 11.9,1,1, 4.751, 10393.498, 371.776, 52644.558 23/02/09,04:47:10,19,11,1, 11.9,1,1, 4.751, 10389.947, 371.846, 52647.508 23/02/09,04:47:11,00,09,1, 11.8,1,1, 4.748, 10389.941, 371.846, 52647.508 23/02/09,04:47:11,01,09,1, 11.8,1,1, 4.748, 10394.061, 371.936, 52652.875 23/02/09,04:47:11,02,09,1, 11.8,1,1, 4.748, 10393.292, 371.019, 52644.540 23/02/09,04:47:11,03,09,1, 11.8,1,1, 4.748, 10390.245, 371.004, 52647.579 23/02/09,04:47:11,04,09,1, 11.8,1,1, 4.748, 10395.561, 371.725, 52651.517 23/02/09,04:47:11,05,09,1, 11.8,1,1, 4.748, 10390.802, 370.465, 52642.293 23/02/09,04:47:11,06,09,1, 11.8,1,1, 4.748, 10391.681, 371.415, 52650.768 23/02/09,04:47:11,07,09,1, 11.8,1,1, 4.748, 10394.610, 371.333, 52647.555 23/02/09,04:47:11,08,09,1, 11.8,1,1, 4.748, 10389.350, 370.662, 52643.813 23/02/09,04:47:11,09,09,1, 11.8,1,1, 4.748, 10394.188, 371.830, 52652.984 23/02/09,04:47:11,10,09,1, 11.8,1,1, 4.748, 10393.225, 370.859, 52644.391 23/02/09,04:47:11,11,09,1, 11.8,1,1, 4.748, 10390.319, 370.953, 52647.777 23/02/09,04:47:11,12,09,1, 11.8,1,1, 4.748, 10395.585, 371.532, 52651.337 23/02/09,04:47:11,13,09,1, 11.8,1,1, 4.748, 10390.668, 370.391, 52642.217 23/02/09,04:47:11,14,09,1, 11.8,1,1, 4.748, 10391.762, 371.272, 52650.868 23/02/09,04:47:11,15,09,1, 11.8,1,1, 4.748, 10394.548, 371.235, 52647.318 23/02/09,04:47:11,16,09,1, 11.8,1,1, 4.748, 10389.366, 370.624, 52643.942 23/02/09,04:47:11,17,09,1, 11.8,1,1, 4.748, 10394.314, 371.776, 52652.988 23/02/09,04:47:11,18,09,1, 11.8,1,1, 4.748, 10393.096, 370.763, 52644.217 23/02/09,04:47:11,19,09,1, 11.8,1,1, 4.748, 10390.379, 370.850, 52647.952 23/02/09,04:47:12,00,11,1, 11.9,1,1, 4.750, 10390.375, 370.850, 52647.952 23/02/09,04:47:12,01,11,1, 11.9,1,1, 4.750, 10395.038, 370.808, 52652.147 23/02/09,04:47:12,02,11,1, 11.9,1,1, 4.750, 10391.997, 369.716, 52643.202 23/02/09,04:47:12,03,11,1, 11.9,1,1, 4.750, 10391.156, 370.136, 52649.427 23/02/09,04:47:12,04,11,1, 11.9,1,1, 4.750, 10394.988, 370.362, 52648.949 23/02/09,04:47:12,05,11,1, 11.9,1,1, 4.750, 10389.782, 369.528, 52642.887 23/02/09,04:47:12,06,11,1, 11.9,1,1, 4.750, 10392.860, 370.596, 52651.669 23/02/09,04:47:12,07,11,1, 11.9,1,1, 4.750, 10393.645, 370.160, 52645.474 23/02/09,04:47:12,08,11,1, 11.9,1,1, 4.750, 10389.876, 369.874, 52646.093 23/02/09,04:47:12,09,11,1, 11.9,1,1, 4.750, 10395.086, 370.755, 52652.053 23/02/09,04:47:12,10,11,1, 11.9,1,1, 4.750, 10391.847, 369.598, 52643.230 23/02/09,04:47:12,11,11,1, 11.9,1,1, 4.750, 10391.182, 370.116, 52649.501 23/02/09,04:47:12,12,11,1, 11.9,1,1, 4.750, 10394.944, 370.267, 52648.745 23/02/09,04:47:12,13,11,1, 11.9,1,1, 4.750, 10389.674, 369.441, 52642.791 23/02/09,04:47:12,14,11,1, 11.9,1,1, 4.750, 10393.051, 370.536, 52651.764 23/02/09,04:47:12,15,11,1, 11.9,1,1, 4.750, 10393.638, 370.003, 52645.324 23/02/09,04:47:12,16,11,1, 11.9,1,1, 4.750, 10389.952, 369.757, 52646.210 23/02/09,04:47:12,17,11,1, 11.9,1,1, 4.750, 10395.142, 370.541, 52652.027 23/02/09,04:47:12,18,11,1, 11.9,1,1, 4.750, 10391.755, 369.394, 52643.067 23/02/09,04:47:12,19,11,1, 11.9,1,1, 4.750, 10391.279, 369.936, 52649.422 23/02/09,04:47:13,00,10,1, 11.9,1,1, 4.751, 10391.276, 369.936, 52649.422 23/02/09,04:47:13,01,10,1, 11.9,1,1, 4.751, 10395.272, 369.536, 52650.986 23/02/09,04:47:13,02,10,1, 11.9,1,1, 4.751, 10390.881, 368.484, 52642.593 23/02/09,04:47:13,03,10,1, 11.9,1,1, 4.751, 10391.722, 369.229, 52650.285 23/02/09,04:47:13,04,10,1, 11.9,1,1, 4.751, 10394.313, 369.195, 52647.131 23/02/09,04:47:13,05,10,1, 11.9,1,1, 4.751, 10389.503, 368.650, 52643.791 23/02/09,04:47:13,06,10,1, 11.9,1,1, 4.751, 10393.956, 369.719, 52652.067 23/02/09,04:47:13,07,10,1, 11.9,1,1, 4.751, 10392.954, 368.867, 52644.325 23/02/09,04:47:13,08,10,1, 11.9,1,1, 4.751, 10390.540, 368.851, 52647.621 23/02/09,04:47:13,09,10,1, 11.9,1,1, 4.751, 10395.228, 369.384, 52650.744 23/02/09,04:47:13,10,10,1, 11.9,1,1, 4.751, 10390.807, 368.348, 52642.516 23/02/09,04:47:13,11,10,1, 11.9,1,1, 4.751, 10391.841, 369.114, 52650.428 23/02/09,04:47:13,12,10,1, 11.9,1,1, 4.751, 10394.198, 369.122, 52647.036 23/02/09,04:47:13,13,10,1, 11.9,1,1, 4.751, 10389.551, 368.496, 52644.060 23/02/09,04:47:13,14,10,1, 11.9,1,1, 4.751, 10394.010, 369.553, 52652.112 23/02/09,04:47:13,15,10,1, 11.9,1,1, 4.751, 10392.951, 368.722, 52644.325 23/02/09,04:47:13,16,10,1, 11.9,1,1, 4.751, 10390.583, 368.801, 52647.740 23/02/09,04:47:13,17,10,1, 11.9,1,1, 4.751, 10395.253, 369.319, 52650.593 23/02/09,04:47:13,18,10,1, 11.9,1,1, 4.751, 10390.724, 368.303, 52642.685 23/02/09,04:47:13,19,10,1, 11.9,1,1, 4.751, 10391.896, 369.028, 52650.439 23/02/09,04:47:14,00,09,1, 11.9,1,1, 4.749, 10391.893, 369.028, 52650.439 23/02/09,04:47:14,01,09,1, 11.9,1,1, 4.749, 10394.775, 368.423, 52649.089 23/02/09,04:47:14,02,09,1, 11.9,1,1, 4.749, 10390.192, 367.596, 52643.135 23/02/09,04:47:14,03,09,1, 11.9,1,1, 4.749, 10392.607, 368.473, 52650.861 23/02/09,04:47:14,04,09,1, 11.9,1,1, 4.749, 10393.616, 368.253, 52646.058 23/02/09,04:47:14,05,09,1, 11.9,1,1, 4.749, 10390.096, 367.901, 52645.757 23/02/09,04:47:14,06,09,1, 11.9,1,1, 4.749, 10394.646, 368.685, 52651.613 23/02/09,04:47:14,07,09,1, 11.9,1,1, 4.749, 10392.201, 367.751, 52643.891 23/02/09,04:47:14,08,09,1, 11.9,1,1, 4.749, 10391.175, 367.968, 52648.681 23/02/09,04:47:14,09,09,1, 11.9,1,1, 4.749, 10394.698, 368.328, 52648.940 23/02/09,04:47:14,10,09,1, 11.9,1,1, 4.749, 10390.154, 367.489, 52643.106 23/02/09,04:47:14,11,09,1, 11.9,1,1, 4.749, 10392.686, 368.460, 52650.927 23/02/09,04:47:14,12,09,1, 11.9,1,1, 4.749, 10393.610, 368.184, 52646.003 23/02/09,04:47:14,13,09,1, 11.9,1,1, 4.749, 10390.149, 367.770, 52645.830 23/02/09,04:47:14,14,09,1, 11.9,1,1, 4.749, 10394.713, 368.601, 52651.563 23/02/09,04:47:14,15,09,1, 11.9,1,1, 4.749, 10392.168, 367.668, 52643.842 23/02/09,04:47:14,16,09,1, 11.9,1,1, 4.749, 10391.209, 367.885, 52648.811 23/02/09,04:47:14,17,09,1, 11.9,1,1, 4.749, 10394.665, 368.228, 52648.766 23/02/09,04:47:14,18,09,1, 11.9,1,1, 4.749, 10390.071, 367.452, 52643.167 23/02/09,04:47:14,19,09,1, 11.9,1,1, 4.749, 10392.801, 368.387, 52651.027 23/02/09,04:47:15,00,10,1, 11.9,1,1, 4.749, 10392.795, 368.387, 52651.027 23/02/09,04:47:15,01,10,1, 11.9,1,1, 4.749, 10394.230, 367.639, 52647.690 23/02/09,04:47:15,02,10,1, 11.9,1,1, 4.749, 10389.922, 367.026, 52644.166 23/02/09,04:47:15,03,10,1, 11.9,1,1, 4.749, 10393.613, 367.959, 52651.615 23/02/09,04:47:15,04,10,1, 11.9,1,1, 4.749, 10393.166, 367.350, 52645.252 23/02/09,04:47:15,05,10,1, 11.9,1,1, 4.749, 10390.753, 367.222, 52647.414 23/02/09,04:47:15,06,10,1, 11.9,1,1, 4.749, 10395.000, 367.867, 52650.789 23/02/09,04:47:15,07,10,1, 11.9,1,1, 4.749, 10391.245, 366.883, 52643.323 23/02/09,04:47:15,08,10,1, 11.9,1,1, 4.749, 10391.782, 367.463, 52649.810 23/02/09,04:47:15,09,10,1, 11.9,1,1, 4.749, 10394.203, 367.604, 52647.519 23/02/09,04:47:15,10,10,1, 11.9,1,1, 4.749, 10389.884, 366.970, 52644.209 23/02/09,04:47:15,11,10,1, 11.9,1,1, 4.749, 10393.712, 367.966, 52651.706 23/02/09,04:47:15,12,10,1, 11.9,1,1, 4.749, 10393.145, 367.265, 52645.009 23/02/09,04:47:15,13,10,1, 11.9,1,1, 4.749, 10390.702, 367.168, 52647.506 23/02/09,04:47:15,14,10,1, 11.9,1,1, 4.749, 10395.004, 367.743, 52650.636 23/02/09,04:47:15,15,10,1, 11.9,1,1, 4.749, 10391.182, 366.788, 52643.334 23/02/09,04:47:15,16,10,1, 11.9,1,1, 4.749, 10391.856, 367.393, 52649.965 23/02/09,04:47:15,17,10,1, 11.9,1,1, 4.749, 10394.139, 367.537, 52647.366 23/02/09,04:47:15,18,10,1, 11.9,1,1, 4.749, 10389.912, 366.914, 52644.395 23/02/09,04:47:15,19,10,1, 11.9,1,1, 4.749, 10393.853, 367.919, 52651.765 23/02/09,04:47:16,00,11,1, 11.9,1,1, 4.753, 10393.846, 367.919, 52651.765 23/02/09,04:47:16,01,11,1, 11.9,1,1, 4.753, 10393.677, 367.124, 52646.889 23/02/09,04:47:16,02,11,1, 11.9,1,1, 4.753, 10390.404, 366.656, 52645.992 23/02/09,04:47:16,03,11,1, 11.9,1,1, 4.753, 10394.418, 367.390, 52651.538 23/02/09,04:47:16,04,11,1, 11.9,1,1, 4.753, 10392.560, 366.698, 52644.919 23/02/09,04:47:16,05,11,1, 11.9,1,1, 4.753, 10391.376, 366.749, 52648.715 23/02/09,04:47:16,06,11,1, 11.9,1,1, 4.753, 10394.607, 367.177, 52649.422 23/02/09,04:47:16,07,11,1, 11.9,1,1, 4.753, 10390.631, 366.361, 52643.970 23/02/09,04:47:16,08,11,1, 11.9,1,1, 4.753, 10392.497, 367.192, 52650.591 23/02/09,04:47:16,09,11,1, 11.9,1,1, 4.753, 10393.607, 367.097, 52646.754 23/02/09,04:47:16,10,11,1, 11.9,1,1, 4.753, 10390.432, 366.649, 52646.135 23/02/09,04:47:16,11,11,1, 11.9,1,1, 4.753, 10394.447, 367.395, 52651.513 23/02/09,04:47:16,12,11,1, 11.9,1,1, 4.753, 10392.512, 366.614, 52644.841 23/02/09,04:47:16,13,11,1, 11.9,1,1, 4.753, 10391.401, 366.709, 52648.788 23/02/09,04:47:16,14,11,1, 11.9,1,1, 4.753, 10394.565, 367.130, 52649.319 23/02/09,04:47:16,15,11,1, 11.9,1,1, 4.753, 10390.614, 366.360, 52644.087 23/02/09,04:47:16,16,11,1, 11.9,1,1, 4.753, 10392.529, 367.119, 52650.693 23/02/09,04:47:16,17,11,1, 11.9,1,1, 4.753, 10393.598, 367.047, 52646.793 23/02/09,04:47:16,18,11,1, 11.9,1,1, 4.753, 10390.472, 366.591, 52646.336 23/02/09,04:47:16,19,11,1, 11.9,1,1, 4.753, 10394.467, 367.346, 52651.560 23/02/09,04:47:17,00,11,1, 11.9,1,1, 4.750, 10394.464, 367.346, 52651.560 23/02/09,04:47:17,01,11,1, 11.9,1,1, 4.750, 10393.379, 366.677, 52646.320 23/02/09,04:47:17,02,11,1, 11.9,1,1, 4.750, 10391.036, 366.373, 52647.614 23/02/09,04:47:17,03,11,1, 11.9,1,1, 4.750, 10394.794, 366.996, 52651.089 23/02/09,04:47:17,04,11,1, 11.9,1,1, 4.750, 10391.802, 366.154, 52644.566 23/02/09,04:47:17,05,11,1, 11.9,1,1, 4.750, 10391.829, 366.523, 52649.771 23/02/09,04:47:17,06,11,1, 11.9,1,1, 4.750, 10394.216, 366.787, 52648.352 23/02/09,04:47:17,07,11,1, 11.9,1,1, 4.750, 10390.395, 366.203, 52644.957 23/02/09,04:47:17,08,11,1, 11.9,1,1, 4.750, 10393.434, 367.009, 52651.531 23/02/09,04:47:17,09,11,1, 11.9,1,1, 4.750, 10393.357, 366.584, 52646.292 23/02/09,04:47:17,10,11,1, 11.9,1,1, 4.750, 10391.115, 366.362, 52647.757 23/02/09,04:47:17,11,11,1, 11.9,1,1, 4.750, 10394.792, 366.960, 52651.021 23/02/09,04:47:17,12,11,1, 11.9,1,1, 4.750, 10391.776, 366.134, 52644.563 23/02/09,04:47:17,13,11,1, 11.9,1,1, 4.750, 10391.897, 366.480, 52649.712 23/02/09,04:47:17,14,11,1, 11.9,1,1, 4.750, 10394.098, 366.790, 52648.327 23/02/09,04:47:17,15,11,1, 11.9,1,1, 4.750, 10390.435, 366.202, 52645.092 23/02/09,04:47:17,16,11,1, 11.9,1,1, 4.750, 10393.517, 366.971, 52651.488 23/02/09,04:47:17,17,11,1, 11.9,1,1, 4.750, 10393.354, 366.622, 52646.342 23/02/09,04:47:17,18,11,1, 11.9,1,1, 4.750, 10391.110, 366.341, 52647.827 23/02/09,04:47:17,19,11,1, 11.9,1,1, 4.750, 10394.804, 366.960, 52650.972 23/02/09,04:47:18,00,11,1, 11.9,1,1, 4.751, 10394.797, 366.960, 52650.972 23/02/09,04:47:18,01,11,1, 11.9,1,1, 4.751, 10392.971, 366.330, 52645.739 23/02/09,04:47:18,02,11,1, 11.9,1,1, 4.751, 10391.484, 366.265, 52648.977 23/02/09,04:47:18,03,11,1, 11.9,1,1, 4.751, 10394.862, 366.726, 52650.368 23/02/09,04:47:18,04,11,1, 11.9,1,1, 4.751, 10391.067, 365.925, 52644.518 23/02/09,04:47:18,05,11,1, 11.9,1,1, 4.751, 10392.457, 366.565, 52650.903 23/02/09,04:47:18,06,11,1, 11.9,1,1, 4.751, 10393.917, 366.550, 52647.526 23/02/09,04:47:18,07,11,1, 11.9,1,1, 4.751, 10390.572, 366.150, 52646.328 23/02/09,04:47:18,08,11,1, 11.9,1,1, 4.751, 10394.365, 366.884, 52652.069 23/02/09,04:47:18,09,11,1, 11.9,1,1, 4.751, 10392.924, 366.188, 52645.699 23/02/09,04:47:18,10,11,1, 11.9,1,1, 4.751, 10391.413, 366.159, 52648.992 23/02/09,04:47:18,11,11,1, 11.9,1,1, 4.751, 10394.845, 366.687, 52650.217 23/02/09,04:47:18,12,11,1, 11.9,1,1, 4.751, 10391.002, 365.900, 52644.557 23/02/09,04:47:18,13,11,1, 11.9,1,1, 4.751, 10392.531, 366.621, 52651.008 23/02/09,04:47:18,14,11,1, 11.9,1,1, 4.751, 10393.906, 366.612, 52647.508 23/02/09,04:47:18,15,11,1, 11.9,1,1, 4.751, 10390.567, 366.123, 52646.425 23/02/09,04:47:18,16,11,1, 11.9,1,1, 4.751, 10394.459, 366.927, 52652.085 23/02/09,04:47:18,17,11,1, 11.9,1,1, 4.751, 10392.868, 366.211, 52645.680 23/02/09,04:47:18,18,11,1, 11.9,1,1, 4.751, 10391.483, 366.217, 52649.074 23/02/09,04:47:18,19,11,1, 11.9,1,1, 4.751, 10394.833, 366.633, 52650.125 23/02/09,04:47:19,00,11,1, 11.9,1,1, 4.746, 10394.831, 366.633, 52650.125 23/02/09,04:47:19,01,11,1, 11.9,1,1, 4.746, 10392.418, 366.039, 52645.428 23/02/09,04:47:19,02,11,1, 11.9,1,1, 4.746, 10391.774, 366.203, 52649.744 23/02/09,04:47:19,03,11,1, 11.9,1,1, 4.746, 10394.535, 366.600, 52649.507 23/02/09,04:47:19,04,11,1, 11.9,1,1, 4.746, 10390.675, 365.927, 52645.161 23/02/09,04:47:19,05,11,1, 11.9,1,1, 4.746, 10393.143, 366.676, 52651.662 23/02/09,04:47:19,06,11,1, 11.9,1,1, 4.746, 10393.695, 366.487, 52647.182 23/02/09,04:47:19,07,11,1, 11.9,1,1, 4.746, 10391.052, 366.086, 52647.736 23/02/09,04:47:19,08,11,1, 11.9,1,1, 4.746, 10394.828, 366.820, 52651.966 23/02/09,04:47:19,09,11,1, 11.9,1,1, 4.746, 10392.337, 366.011, 52645.526 23/02/09,04:47:19,10,11,1, 11.9,1,1, 4.746, 10391.820, 366.225, 52649.999 23/02/09,04:47:19,11,11,1, 11.9,1,1, 4.746, 10394.279, 366.471, 52648.383 23/02/09,04:47:19,12,11,1, 11.9,1,1, 4.746, 10390.806, 366.014, 52646.146 23/02/09,04:47:19,13,11,1, 11.9,1,1, 4.746, 10393.539, 366.640, 52651.392 23/02/09,04:47:19,14,11,1, 11.9,1,1, 4.746, 10393.117, 366.439, 52646.899 23/02/09,04:47:19,15,11,1, 11.9,1,1, 4.746, 10391.524, 366.251, 52648.676 23/02/09,04:47:19,16,11,1, 11.9,1,1, 4.746, 10394.692, 366.627, 52650.946 23/02/09,04:47:19,17,11,1, 11.9,1,1, 4.746, 10392.041, 366.029, 52645.972 23/02/09,04:47:19,18,11,1, 11.9,1,1, 4.746, 10392.399, 366.232, 52650.286 23/02/09,04:47:19,19,11,1, 11.9,1,1, 4.746, 10393.980, 366.506, 52648.515 23/02/09,04:47:20,00,11,1, 11.8,1,1, 4.748, 10393.980, 366.506, 52648.515 23/02/09,04:47:20,01,11,1, 11.8,1,1, 4.748, 10391.285, 365.909, 52645.233 23/02/09,04:47:20,02,11,1, 11.8,1,1, 4.748, 10392.763, 366.507, 52651.484 23/02/09,04:47:20,03,11,1, 11.8,1,1, 4.748, 10393.970, 366.465, 52647.791 23/02/09,04:47:20,04,11,1, 11.8,1,1, 4.748, 10390.564, 366.194, 52646.885 23/02/09,04:47:20,05,11,1, 11.8,1,1, 4.748, 10394.459, 366.875, 52652.472 23/02/09,04:47:20,06,11,1, 11.8,1,1, 4.748, 10392.879, 366.286, 52646.158 23/02/09,04:47:20,07,11,1, 11.8,1,1, 4.748, 10391.775, 366.290, 52649.958 23/02/09,04:47:20,08,11,1, 11.8,1,1, 4.748, 10395.155, 366.622, 52650.768 23/02/09,04:47:20,09,11,1, 11.8,1,1, 4.748, 10391.208, 365.917, 52645.165 23/02/09,04:47:20,10,11,1, 11.8,1,1, 4.748, 10392.814, 366.507, 52651.599 23/02/09,04:47:20,11,11,1, 11.8,1,1, 4.748, 10393.934, 366.467, 52647.665 23/02/09,04:47:20,12,11,1, 11.8,1,1, 4.748, 10390.616, 366.173, 52647.009 23/02/09,04:47:20,13,11,1, 11.8,1,1, 4.748, 10394.556, 366.834, 52652.531 23/02/09,04:47:20,14,11,1, 11.8,1,1, 4.748, 10392.889, 366.208, 52646.155 23/02/09,04:47:20,15,11,1, 11.8,1,1, 4.748, 10391.835, 366.315, 52650.128 23/02/09,04:47:20,16,11,1, 11.8,1,1, 4.748, 10395.104, 366.585, 52650.675 23/02/09,04:47:20,17,11,1, 11.8,1,1, 4.748, 10391.181, 365.948, 52645.263 23/02/09,04:47:20,18,11,1, 11.8,1,1, 4.748, 10392.932, 366.548, 52651.722 23/02/09,04:47:20,19,11,1, 11.8,1,1, 4.748, 10393.887, 366.461, 52647.692 23/02/09,04:47:21,00,10,1, 11.9,1,1, 4.750, 10393.879, 366.461, 52647.692 23/02/09,04:47:21,01,10,1, 11.9,1,1, 4.750, 10390.983, 366.102, 52645.852 23/02/09,04:47:21,02,10,1, 11.9,1,1, 4.750, 10393.483, 366.778, 52652.231 23/02/09,04:47:21,03,10,1, 11.9,1,1, 4.750, 10393.761, 366.619, 52647.462 23/02/09,04:47:21,04,10,1, 11.9,1,1, 4.750, 10391.210, 366.393, 52648.315 23/02/09,04:47:21,05,10,1, 11.9,1,1, 4.750, 10395.147, 366.968, 52652.429 23/02/09,04:47:21,06,10,1, 11.9,1,1, 4.750, 10392.606, 366.264, 52646.054 23/02/09,04:47:21,07,10,1, 11.9,1,1, 4.750, 10392.411, 366.416, 52650.808 23/02/09,04:47:21,08,10,1, 11.9,1,1, 4.750, 10394.919, 366.659, 52649.857 23/02/09,04:47:21,09,10,1, 11.9,1,1, 4.750, 10390.967, 366.129, 52645.859 23/02/09,04:47:21,10,10,1, 11.9,1,1, 4.750, 10393.583, 366.808, 52652.326 23/02/09,04:47:21,11,10,1, 11.9,1,1, 4.750, 10393.749, 366.637, 52647.458 23/02/09,04:47:21,12,10,1, 11.9,1,1, 4.750, 10391.293, 366.436, 52648.542 23/02/09,04:47:21,13,10,1, 11.9,1,1, 4.750, 10395.215, 366.982, 52652.387 23/02/09,04:47:21,14,10,1, 11.9,1,1, 4.750, 10392.566, 366.286, 52646.112 23/02/09,04:47:21,15,10,1, 11.9,1,1, 4.750, 10392.423, 366.460, 52650.890 23/02/09,04:47:21,16,10,1, 11.9,1,1, 4.750, 10394.885, 366.665, 52649.744 23/02/09,04:47:21,17,10,1, 11.9,1,1, 4.750, 10390.978, 366.134, 52645.963 23/02/09,04:47:21,18,10,1, 11.9,1,1, 4.750, 10393.587, 366.834, 52652.339 23/02/09,04:47:21,19,10,1, 11.9,1,1, 4.750, 10393.751, 366.646, 52647.473 23/02/09,04:47:22,00,11,1, 11.9,1,1, 4.751, 10393.746, 366.646, 52647.473 23/02/09,04:47:22,01,11,1, 11.9,1,1, 4.751, 10390.992, 366.358, 52646.854 23/02/09,04:47:22,02,11,1, 11.9,1,1, 4.751, 10394.596, 367.164, 52653.098 23/02/09,04:47:22,03,11,1, 11.9,1,1, 4.751, 10393.658, 366.716, 52647.064 23/02/09,04:47:22,04,11,1, 11.9,1,1, 4.751, 10391.955, 366.661, 52650.048 23/02/09,04:47:22,05,11,1, 11.9,1,1, 4.751, 10395.747, 367.069, 52652.149 23/02/09,04:47:22,06,11,1, 11.9,1,1, 4.751, 10392.163, 366.331, 52645.978 23/02/09,04:47:22,07,11,1, 11.9,1,1, 4.751, 10393.099, 366.756, 52651.923 23/02/09,04:47:22,08,11,1, 11.9,1,1, 4.751, 10394.705, 366.842, 52649.080 23/02/09,04:47:22,09,11,1, 11.9,1,1, 4.751, 10391.072, 366.430, 52647.026 23/02/09,04:47:22,10,11,1, 11.9,1,1, 4.751, 10394.623, 367.158, 52653.045 23/02/09,04:47:22,11,11,1, 11.9,1,1, 4.751, 10393.653, 366.732, 52647.105 23/02/09,04:47:22,12,11,1, 11.9,1,1, 4.751, 10392.050, 366.686, 52650.102 23/02/09,04:47:22,13,11,1, 11.9,1,1, 4.751, 10395.707, 366.996, 52652.004 23/02/09,04:47:22,14,11,1, 11.9,1,1, 4.751, 10392.138, 366.337, 52645.991 23/02/09,04:47:22,15,11,1, 11.9,1,1, 4.751, 10393.153, 366.799, 52652.015 23/02/09,04:47:22,16,11,1, 11.9,1,1, 4.751, 10394.731, 366.798, 52648.919 23/02/09,04:47:22,17,11,1, 11.9,1,1, 4.751, 10390.868, 366.453, 52646.442 23/02/09,04:47:22,18,11,1, 11.9,1,1, 4.751, 10395.026, 367.264, 52653.742 23/02/09,04:47:22,19,11,1, 11.9,1,1, 4.751, 10393.590, 366.743, 52647.168 23/02/09,04:47:23,00,11,1, 11.9,1,1, 4.750, 10393.587, 366.743, 52647.168 23/02/09,04:47:23,01,11,1, 11.9,1,1, 4.750, 10391.319, 366.837, 52648.072 23/02/09,04:47:23,02,11,1, 11.9,1,1, 4.750, 10395.758, 367.563, 52653.769 23/02/09,04:47:23,03,11,1, 11.9,1,1, 4.750, 10393.580, 366.835, 52646.567 23/02/09,04:47:23,04,11,1, 11.9,1,1, 4.750, 10392.710, 367.009, 52651.400 23/02/09,04:47:23,05,11,1, 11.9,1,1, 4.750, 10396.128, 367.229, 52651.442 23/02/09,04:47:23,06,11,1, 11.9,1,1, 4.750, 10391.688, 366.541, 52645.827 23/02/09,04:47:23,07,11,1, 11.9,1,1, 4.750, 10393.952, 367.264, 52653.178 23/02/09,04:47:23,08,11,1, 11.9,1,1, 4.750, 10394.799, 367.087, 52648.269 23/02/09,04:47:23,09,11,1, 11.9,1,1, 4.750, 10391.349, 366.854, 52648.261 23/02/09,04:47:23,10,11,1, 11.9,1,1, 4.750, 10395.863, 367.553, 52653.809 23/02/09,04:47:23,11,11,1, 11.9,1,1, 4.750, 10393.528, 366.840, 52646.474 23/02/09,04:47:23,12,11,1, 11.9,1,1, 4.750, 10392.787, 367.011, 52651.513 23/02/09,04:47:23,13,11,1, 11.9,1,1, 4.750, 10396.210, 367.244, 52651.360 23/02/09,04:47:23,14,11,1, 11.9,1,1, 4.750, 10391.644, 366.550, 52645.837 23/02/09,04:47:23,15,11,1, 11.9,1,1, 4.750, 10394.088, 367.352, 52653.224 23/02/09,04:47:23,16,11,1, 11.9,1,1, 4.750, 10394.804, 367.135, 52648.132 23/02/09,04:47:23,17,11,1, 11.9,1,1, 4.750, 10391.419, 366.865, 52648.359 23/02/09,04:47:23,18,11,1, 11.9,1,1, 4.750, 10395.995, 367.611, 52653.857 23/02/09,04:47:23,19,11,1, 11.9,1,1, 4.750, 10393.550, 366.818, 52646.390 23/02/09,04:47:24,00,11,1, 11.9,1,1, 4.749, 10393.546, 366.818, 52646.390 23/02/09,04:47:24,01,11,1, 11.9,1,1, 4.749, 10392.224, 367.177, 52648.755 23/02/09,04:47:24,02,11,1, 11.9,1,1, 4.749, 10396.251, 367.859, 52653.850 23/02/09,04:47:24,03,11,1, 11.9,1,1, 4.749, 10393.830, 367.045, 52646.707 23/02/09,04:47:24,04,11,1, 11.9,1,1, 4.749, 10393.055, 367.247, 52651.414 23/02/09,04:47:24,05,11,1, 11.9,1,1, 4.749, 10396.178, 367.606, 52651.291 23/02/09,04:47:24,06,11,1, 11.9,1,1, 4.749, 10391.960, 366.892, 52646.268 23/02/09,04:47:24,07,11,1, 11.9,1,1, 4.749, 10394.448, 367.759, 52653.495 23/02/09,04:47:24,08,11,1, 11.9,1,1, 4.749, 10395.141, 367.553, 52648.663 23/02/09,04:47:24,09,11,1, 11.9,1,1, 4.749, 10392.104, 367.172, 52648.973 23/02/09,04:47:24,10,11,1, 11.9,1,1, 4.749, 10396.344, 367.929, 52653.914 23/02/09,04:47:24,11,11,1, 11.9,1,1, 4.749, 10393.780, 367.021, 52646.620 23/02/09,04:47:24,12,11,1, 11.9,1,1, 4.749, 10393.113, 367.306, 52651.549 23/02/09,04:47:24,13,11,1, 11.9,1,1, 4.749, 10396.156, 367.651, 52651.216 23/02/09,04:47:24,14,11,1, 11.9,1,1, 4.749, 10391.918, 366.918, 52646.240 23/02/09,04:47:24,15,11,1, 11.9,1,1, 4.749, 10394.604, 367.810, 52653.546 23/02/09,04:47:24,16,11,1, 11.9,1,1, 4.749, 10395.168, 367.543, 52648.611 23/02/09,04:47:24,17,11,1, 11.9,1,1, 4.749, 10392.181, 367.187, 52649.089 23/02/09,04:47:24,18,11,1, 11.9,1,1, 4.749, 10396.457, 367.926, 52653.913 23/02/09,04:47:24,19,11,1, 11.9,1,1, 4.749, 10393.730, 367.109, 52646.566 23/02/09,04:47:25,00,11,1, 11.8,1,1, 4.751, 10393.729, 367.109, 52646.566 23/02/09,04:47:25,01,11,1, 11.8,1,1, 4.751, 10392.786, 367.545, 52649.965 23/02/09,04:47:25,02,11,1, 11.8,1,1, 4.751, 10396.829, 368.182, 52653.484 23/02/09,04:47:25,03,11,1, 11.8,1,1, 4.751, 10393.471, 367.286, 52646.527 23/02/09,04:47:25,04,11,1, 11.8,1,1, 4.751, 10393.746, 367.770, 52652.284 23/02/09,04:47:25,05,11,1, 11.8,1,1, 4.751, 10396.077, 368.030, 52650.549 23/02/09,04:47:25,06,11,1, 11.8,1,1, 4.751, 10392.159, 367.427, 52647.236 23/02/09,04:47:25,07,11,1, 11.8,1,1, 4.751, 10395.466, 368.313, 52654.128 23/02/09,04:47:25,08,11,1, 11.8,1,1, 4.751, 10395.193, 367.859, 52648.339 23/02/09,04:47:25,09,11,1, 11.8,1,1, 4.751, 10392.843, 367.541, 52650.126 23/02/09,04:47:25,10,11,1, 11.8,1,1, 4.751, 10396.858, 368.193, 52653.477 23/02/09,04:47:25,11,11,1, 11.8,1,1, 4.751, 10393.442, 367.366, 52646.572 23/02/09,04:47:25,12,11,1, 11.8,1,1, 4.751, 10393.725, 367.810, 52652.274 23/02/09,04:47:25,13,11,1, 11.8,1,1, 4.751, 10396.109, 368.091, 52650.497 23/02/09,04:47:25,14,11,1, 11.8,1,1, 4.751, 10392.151, 367.427, 52647.341 23/02/09,04:47:25,15,11,1, 11.8,1,1, 4.751, 10395.593, 368.330, 52654.154 23/02/09,04:47:25,16,11,1, 11.8,1,1, 4.751, 10395.246, 367.881, 52648.436 23/02/09,04:47:25,17,11,1, 11.8,1,1, 4.751, 10392.922, 367.591, 52650.180 23/02/09,04:47:25,18,11,1, 11.8,1,1, 4.751, 10396.893, 368.260, 52653.327 23/02/09,04:47:25,19,11,1, 11.8,1,1, 4.751, 10393.445, 367.391, 52646.640 23/02/09,04:47:26,00,11,1, 11.9,1,1, 4.752, 10393.437, 367.391, 52646.640 23/02/09,04:47:26,01,11,1, 11.9,1,1, 4.752, 10393.432, 368.069, 52651.219 23/02/09,04:47:26,02,11,1, 11.9,1,1, 4.752, 10397.138, 368.568, 52652.800 23/02/09,04:47:26,03,11,1, 11.9,1,1, 4.752, 10393.133, 367.727, 52646.512 23/02/09,04:47:26,04,11,1, 11.9,1,1, 4.752, 10394.561, 368.428, 52653.281 23/02/09,04:47:26,05,11,1, 11.9,1,1, 4.752, 10396.242, 368.437, 52649.894 23/02/09,04:47:26,06,11,1, 11.9,1,1, 4.752, 10392.580, 367.952, 52648.425 23/02/09,04:47:26,07,11,1, 11.9,1,1, 4.752, 10396.639, 368.836, 52654.675 23/02/09,04:47:26,08,11,1, 11.9,1,1, 4.752, 10395.045, 368.095, 52647.713 23/02/09,04:47:26,09,11,1, 11.9,1,1, 4.752, 10393.524, 368.085, 52651.307 23/02/09,04:47:26,10,11,1, 11.9,1,1, 4.752, 10397.145, 368.589, 52652.756 23/02/09,04:47:26,11,11,1, 11.9,1,1, 4.752, 10393.102, 367.782, 52646.657 23/02/09,04:47:26,12,11,1, 11.9,1,1, 4.752, 10394.657, 368.531, 52653.459 23/02/09,04:47:26,13,11,1, 11.9,1,1, 4.752, 10396.182, 368.511, 52649.879 23/02/09,04:47:26,14,11,1, 11.9,1,1, 4.752, 10392.610, 368.034, 52648.517 23/02/09,04:47:26,15,11,1, 11.9,1,1, 4.752, 10396.704, 368.861, 52654.645 23/02/09,04:47:26,16,11,1, 11.9,1,1, 4.752, 10395.126, 368.101, 52647.804 23/02/09,04:47:26,17,11,1, 11.9,1,1, 4.752, 10393.609, 368.151, 52651.417 23/02/09,04:47:26,18,11,1, 11.9,1,1, 4.752, 10397.057, 368.635, 52652.660 23/02/09,04:47:26,19,11,1, 11.9,1,1, 4.752, 10393.081, 367.786, 52646.499 23/02/09,04:47:27,00,11,1, 11.9,1,1, 4.748, 10393.078, 367.786, 52646.499 23/02/09,04:47:27,01,11,1, 11.9,1,1, 4.748, 10394.097, 368.543, 52652.515 23/02/09,04:47:27,02,11,1, 11.9,1,1, 4.748, 10397.502, 368.872, 52651.951 23/02/09,04:47:27,03,11,1, 11.9,1,1, 4.748, 10392.774, 368.105, 52646.516 23/02/09,04:47:27,04,11,1, 11.9,1,1, 4.748, 10395.784, 369.082, 52654.685 23/02/09,04:47:27,05,11,1, 11.9,1,1, 4.748, 10396.390, 368.686, 52648.905 23/02/09,04:47:27,06,11,1, 11.9,1,1, 4.748, 10393.038, 368.347, 52649.602 23/02/09,04:47:27,07,11,1, 11.9,1,1, 4.748, 10397.752, 369.186, 52654.921 23/02/09,04:47:27,08,11,1, 11.9,1,1, 4.748, 10394.777, 368.198, 52646.820 23/02/09,04:47:27,09,11,1, 11.9,1,1, 4.748, 10394.203, 368.530, 52652.541 23/02/09,04:47:27,10,11,1, 11.9,1,1, 4.748, 10397.547, 368.895, 52651.911 23/02/09,04:47:27,11,11,1, 11.9,1,1, 4.748, 10392.829, 368.095, 52646.659 23/02/09,04:47:27,12,11,1, 11.9,1,1, 4.748, 10395.931, 369.084, 52654.795 23/02/09,04:47:27,13,11,1, 11.9,1,1, 4.748, 10396.449, 368.672, 52648.997 23/02/09,04:47:27,14,11,1, 11.9,1,1, 4.748, 10393.143, 368.401, 52649.693 23/02/09,04:47:27,15,11,1, 11.9,1,1, 4.748, 10397.860, 369.200, 52654.872 23/02/09,04:47:27,16,11,1, 11.9,1,1, 4.748, 10394.736, 368.177, 52646.764 23/02/09,04:47:27,17,11,1, 11.9,1,1, 4.748, 10394.287, 368.604, 52652.702 23/02/09,04:47:27,18,11,1, 11.9,1,1, 4.748, 10397.554, 368.840, 52651.724 23/02/09,04:47:27,19,11,1, 11.9,1,1, 4.748, 10392.794, 368.103, 52646.666 23/02/09,04:47:28,00,11,1, 11.9,1,1, 4.748, 10392.786, 368.103, 52646.666 23/02/09,04:47:28,01,11,1, 11.9,1,1, 4.748, 10395.123, 368.819, 52653.628 23/02/09,04:47:28,02,11,1, 11.9,1,1, 4.748, 10397.628, 368.940, 52650.870 23/02/09,04:47:28,03,11,1, 11.9,1,1, 4.748, 10393.057, 368.355, 52647.548 23/02/09,04:47:28,04,11,1, 11.9,1,1, 4.748, 10397.226, 369.318, 52655.421 23/02/09,04:47:28,05,11,1, 11.9,1,1, 4.748, 10396.445, 368.637, 52648.224 23/02/09,04:47:28,06,11,1, 11.9,1,1, 4.748, 10393.991, 368.583, 52651.070 23/02/09,04:47:28,07,11,1, 11.9,1,1, 4.748, 10398.526, 369.160, 52654.221 23/02/09,04:47:28,08,11,1, 11.9,1,1, 4.748, 10394.306, 368.143, 52646.356 23/02/09,04:47:28,09,11,1, 11.9,1,1, 4.748, 10395.201, 368.854, 52653.728 23/02/09,04:47:28,10,11,1, 11.9,1,1, 4.748, 10397.619, 368.871, 52650.706 23/02/09,04:47:28,11,11,1, 11.9,1,1, 4.748, 10393.083, 368.333, 52647.645 23/02/09,04:47:28,12,11,1, 11.9,1,1, 4.748, 10397.348, 369.411, 52655.520 23/02/09,04:47:28,13,11,1, 11.9,1,1, 4.748, 10396.398, 368.621, 52648.155 23/02/09,04:47:28,14,11,1, 11.9,1,1, 4.748, 10394.073, 368.596, 52651.199 23/02/09,04:47:28,15,11,1, 11.9,1,1, 4.748, 10398.635, 369.130, 52654.192 23/02/09,04:47:28,16,11,1, 11.9,1,1, 4.748, 10394.287, 368.144, 52646.407 23/02/09,04:47:28,17,11,1, 11.9,1,1, 4.748, 10395.290, 368.933, 52653.877 23/02/09,04:47:28,18,11,1, 11.9,1,1, 4.748, 10397.635, 368.854, 52650.663 23/02/09,04:47:28,19,11,1, 11.9,1,1, 4.748, 10393.105, 368.358, 52647.755 23/02/09,04:47:29,00,11,1, 11.9,1,1, 4.749, 10393.103, 368.358, 52647.755 23/02/09,04:47:29,01,11,1, 11.9,1,1, 4.749, 10396.204, 368.937, 52654.308 23/02/09,04:47:29,02,11,1, 11.9,1,1, 4.749, 10397.625, 368.788, 52649.862 23/02/09,04:47:29,03,11,1, 11.9,1,1, 4.749, 10393.782, 368.364, 52648.853 23/02/09,04:47:29,04,11,1, 11.9,1,1, 4.749, 10398.347, 369.272, 52655.437 23/02/09,04:47:29,05,11,1, 11.9,1,1, 4.749, 10396.367, 368.366, 52647.675 23/02/09,04:47:29,06,11,1, 11.9,1,1, 4.749, 10394.901, 368.514, 52652.080 23/02/09,04:47:29,07,11,1, 11.9,1,1, 4.749, 10398.792, 368.905, 52653.089 23/02/09,04:47:29,08,11,1, 11.9,1,1, 4.749, 10394.128, 368.087, 52646.492 23/02/09,04:47:29,09,11,1, 11.9,1,1, 4.749, 10396.297, 368.953, 52654.352 23/02/09,04:47:29,10,11,1, 11.9,1,1, 4.749, 10397.681, 368.806, 52649.781 23/02/09,04:47:29,11,11,1, 11.9,1,1, 4.749, 10393.852, 368.379, 52648.992 23/02/09,04:47:29,12,11,1, 11.9,1,1, 4.749, 10398.486, 369.241, 52655.414 23/02/09,04:47:29,13,11,1, 11.9,1,1, 4.749, 10396.339, 368.317, 52647.526 23/02/09,04:47:29,14,11,1, 11.9,1,1, 4.749, 10395.004, 368.546, 52652.166 23/02/09,04:47:29,15,11,1, 11.9,1,1, 4.749, 10398.756, 368.942, 52652.925 23/02/09,04:47:29,16,11,1, 11.9,1,1, 4.749, 10394.146, 368.048, 52646.534 23/02/09,04:47:29,17,11,1, 11.9,1,1, 4.749, 10396.377, 368.960, 52654.393 23/02/09,04:47:29,18,11,1, 11.9,1,1, 4.749, 10397.695, 368.771, 52649.758 23/02/09,04:47:29,19,11,1, 11.9,1,1, 4.749, 10393.947, 368.353, 52649.014 23/02/09,04:47:30,00,11,1, 11.8,1,1, 4.750, 10393.946, 368.353, 52649.014 23/02/09,04:47:30,01,11,1, 11.8,1,1, 4.750, 10397.538, 369.019, 52655.225 23/02/09,04:47:30,02,11,1, 11.8,1,1, 4.750, 10397.715, 368.553, 52648.954 23/02/09,04:47:30,03,11,1, 11.8,1,1, 4.750, 10394.574, 368.299, 52650.156 23/02/09,04:47:30,04,11,1, 11.8,1,1, 4.750, 10399.424, 369.045, 52655.063 23/02/09,04:47:30,05,11,1, 11.8,1,1, 4.750, 10395.997, 368.038, 52646.878 23/02/09,04:47:30,06,11,1, 11.8,1,1, 4.750, 10395.803, 368.541, 52653.139 23/02/09,04:47:30,07,11,1, 11.8,1,1, 4.750, 10398.902, 368.733, 52651.835 23/02/09,04:47:30,08,11,1, 11.8,1,1, 4.750, 10394.110, 368.005, 52646.958 23/02/09,04:47:30,09,11,1, 11.8,1,1, 4.750, 10397.625, 368.992, 52655.209 23/02/09,04:47:30,10,11,1, 11.8,1,1, 4.750, 10397.775, 368.497, 52648.785 23/02/09,04:47:30,11,11,1, 11.8,1,1, 4.750, 10394.681, 368.258, 52650.293 23/02/09,04:47:30,12,11,1, 11.8,1,1, 4.750, 10399.453, 369.018, 52655.005 23/02/09,04:47:30,13,11,1, 11.8,1,1, 4.750, 10395.971, 367.967, 52646.790 23/02/09,04:47:30,14,11,1, 11.8,1,1, 4.750, 10395.853, 368.468, 52653.182 23/02/09,04:47:30,15,11,1, 11.8,1,1, 4.750, 10398.988, 368.688, 52651.710 23/02/09,04:47:30,16,11,1, 11.8,1,1, 4.750, 10394.180, 368.012, 52647.055 23/02/09,04:47:30,17,11,1, 11.8,1,1, 4.750, 10397.760, 368.996, 52655.223 23/02/09,04:47:30,18,11,1, 11.8,1,1, 4.750, 10397.822, 368.505, 52648.950 23/02/09,04:47:30,19,11,1, 11.8,1,1, 4.750, 10394.779, 368.265, 52650.374 23/02/09,04:47:31,00,11,1, 11.8,1,1, 4.748, 10394.772, 368.265, 52650.374 23/02/09,04:47:31,01,11,1, 11.8,1,1, 4.748, 10398.674, 368.870, 52655.529 23/02/09,04:47:31,02,11,1, 11.8,1,1, 4.748, 10397.725, 368.230, 52648.433 23/02/09,04:47:31,03,11,1, 11.8,1,1, 4.748, 10395.506, 368.254, 52651.976 23/02/09,04:47:31,04,11,1, 11.8,1,1, 4.748, 10399.970, 368.658, 52653.849 23/02/09,04:47:31,05,11,1, 11.8,1,1, 4.748, 10395.421, 367.712, 52646.507 23/02/09,04:47:31,06,11,1, 11.8,1,1, 4.748, 10396.976, 368.563, 52654.334 23/02/09,04:47:31,07,11,1, 11.8,1,1, 4.748, 10398.799, 368.385, 52650.163 23/02/09,04:47:31,08,11,1, 11.8,1,1, 4.748, 10394.493, 367.995, 52648.360 23/02/09,04:47:31,09,11,1, 11.8,1,1, 4.748, 10399.113, 368.893, 52655.666 23/02/09,04:47:31,10,11,1, 11.8,1,1, 4.748, 10397.480, 368.112, 52647.875 23/02/09,04:47:31,11,11,1, 11.8,1,1, 4.748, 10395.692, 368.248, 52652.021 23/02/09,04:47:31,12,11,1, 11.8,1,1, 4.748, 10400.036, 368.643, 52653.786 23/02/09,04:47:31,13,11,1, 11.8,1,1, 4.748, 10395.352, 367.742, 52646.582 23/02/09,04:47:31,14,11,1, 11.8,1,1, 4.748, 10397.073, 368.513, 52654.343 23/02/09,04:47:31,15,11,1, 11.8,1,1, 4.748, 10398.833, 368.407, 52650.100 23/02/09,04:47:31,16,11,1, 11.8,1,1, 4.748, 10394.569, 367.961, 52648.562 23/02/09,04:47:31,17,11,1, 11.8,1,1, 4.748, 10399.217, 368.887, 52655.641 23/02/09,04:47:31,18,11,1, 11.8,1,1, 4.748, 10397.424, 368.051, 52647.726 23/02/09,04:47:31,19,11,1, 11.8,1,1, 4.748, 10395.809, 368.206, 52652.237 23/02/09,04:47:32,00,11,1, 11.9,1,1, 4.751, 10395.807, 368.206, 52652.237 23/02/09,04:47:32,01,11,1, 11.9,1,1, 4.751, 10400.155, 368.686, 52655.721 23/02/09,04:47:32,02,11,1, 11.9,1,1, 4.751, 10397.106, 367.696, 52647.208 23/02/09,04:47:32,03,11,1, 11.9,1,1, 4.751, 10396.468, 368.115, 52653.150 23/02/09,04:47:32,04,11,1, 11.9,1,1, 4.751, 10400.102, 368.315, 52652.634 23/02/09,04:47:32,05,11,1, 11.9,1,1, 4.751, 10395.014, 367.553, 52646.812 23/02/09,04:47:32,06,11,1, 11.9,1,1, 4.751, 10398.077, 368.530, 52655.295 23/02/09,04:47:32,07,11,1, 11.9,1,1, 4.751, 10398.695, 368.123, 52649.284 23/02/09,04:47:32,08,11,1, 11.9,1,1, 4.751, 10395.097, 367.920, 52649.909 23/02/09,04:47:32,09,11,1, 11.9,1,1, 4.751, 10400.196, 368.660, 52655.641 23/02/09,04:47:32,10,11,1, 11.9,1,1, 4.751, 10397.081, 367.660, 52647.021 23/02/09,04:47:32,11,11,1, 11.9,1,1, 4.751, 10396.579, 368.087, 52653.279 23/02/09,04:47:32,12,11,1, 11.9,1,1, 4.751, 10400.096, 368.271, 52652.494 23/02/09,04:47:32,13,11,1, 11.9,1,1, 4.751, 10394.944, 367.514, 52646.733 23/02/09,04:47:32,14,11,1, 11.9,1,1, 4.751, 10398.188, 368.513, 52655.442 23/02/09,04:47:32,15,11,1, 11.9,1,1, 4.751, 10398.667, 368.054, 52648.994 23/02/09,04:47:32,16,11,1, 11.9,1,1, 4.751, 10395.210, 367.946, 52650.112 23/02/09,04:47:32,17,11,1, 11.9,1,1, 4.751, 10400.360, 368.673, 52655.662 23/02/09,04:47:32,18,11,1, 11.9,1,1, 4.751, 10397.036, 367.630, 52647.043 23/02/09,04:47:32,19,11,1, 11.9,1,1, 4.751, 10396.602, 368.109, 52653.450 23/02/09,04:47:33,00,11,1, 11.9,1,1, 4.748, 10396.600, 368.109, 52653.450 23/02/09,04:47:33,01,11,1, 11.9,1,1, 4.748, 10400.652, 368.495, 52655.155 23/02/09,04:47:33,02,11,1, 11.9,1,1, 4.748, 10396.619, 367.453, 52646.991 23/02/09,04:47:33,03,11,1, 11.9,1,1, 4.748, 10397.198, 368.092, 52654.199 23/02/09,04:47:33,04,11,1, 11.9,1,1, 4.748, 10399.808, 368.174, 52651.488 23/02/09,04:47:33,05,11,1, 11.9,1,1, 4.748, 10394.961, 367.584, 52647.845 23/02/09,04:47:33,06,11,1, 11.9,1,1, 4.748, 10399.092, 368.555, 52655.957 23/02/09,04:47:33,07,11,1, 11.9,1,1, 4.748, 10398.463, 367.897, 52648.605 23/02/09,04:47:33,08,11,1, 11.9,1,1, 4.748, 10395.866, 367.897, 52651.475 23/02/09,04:47:33,09,11,1, 11.9,1,1, 4.748, 10400.678, 368.411, 52655.043 23/02/09,04:47:33,10,11,1, 11.9,1,1, 4.748, 10396.544, 367.453, 52646.909 23/02/09,04:47:33,11,11,1, 11.9,1,1, 4.748, 10397.248, 368.072, 52654.322 23/02/09,04:47:33,12,11,1, 11.9,1,1, 4.748, 10399.780, 368.108, 52651.332 23/02/09,04:47:33,13,11,1, 11.9,1,1, 4.748, 10394.986, 367.556, 52647.902 23/02/09,04:47:33,14,11,1, 11.9,1,1, 4.748, 10399.187, 368.608, 52656.018 23/02/09,04:47:33,15,11,1, 11.9,1,1, 4.748, 10398.401, 367.872, 52648.590 23/02/09,04:47:33,16,11,1, 11.9,1,1, 4.748, 10395.927, 367.913, 52651.623 23/02/09,04:47:33,17,11,1, 11.9,1,1, 4.748, 10400.722, 368.460, 52655.026 23/02/09,04:47:33,18,11,1, 11.9,1,1, 4.748, 10396.459, 367.402, 52646.933 23/02/09,04:47:33,19,11,1, 11.9,1,1, 4.748, 10397.307, 368.107, 52654.380 23/02/09,04:47:34,00,11,1, 11.9,1,1, 4.749, 10397.301, 368.107, 52654.380 23/02/09,04:47:34,01,11,1, 11.9,1,1, 4.749, 10400.673, 368.511, 52654.681 23/02/09,04:47:34,02,11,1, 11.9,1,1, 4.749, 10396.122, 367.528, 52647.080 23/02/09,04:47:34,03,11,1, 11.9,1,1, 4.749, 10397.455, 368.296, 52654.843 23/02/09,04:47:34,04,11,1, 11.9,1,1, 4.749, 10399.552, 368.200, 52651.168 23/02/09,04:47:34,05,11,1, 11.9,1,1, 4.749, 10395.169, 367.718, 52648.856 23/02/09,04:47:34,06,11,1, 11.9,1,1, 4.749, 10399.722, 368.757, 52656.406 23/02/09,04:47:34,07,11,1, 11.9,1,1, 4.749, 10398.270, 367.889, 52648.622 23/02/09,04:47:34,08,11,1, 11.9,1,1, 4.749, 10396.180, 367.940, 52652.319 23/02/09,04:47:34,09,11,1, 11.9,1,1, 4.749, 10400.629, 368.486, 52654.686 23/02/09,04:47:34,10,11,1, 11.9,1,1, 4.749, 10396.018, 367.500, 52647.124 23/02/09,04:47:34,11,11,1, 11.9,1,1, 4.749, 10397.515, 368.314, 52654.937 23/02/09,04:47:34,12,11,1, 11.9,1,1, 4.749, 10399.536, 368.266, 52651.105 23/02/09,04:47:34,13,11,1, 11.9,1,1, 4.749, 10395.177, 367.746, 52649.009 23/02/09,04:47:34,14,11,1, 11.9,1,1, 4.749, 10399.791, 368.721, 52656.456 23/02/09,04:47:34,15,11,1, 11.9,1,1, 4.749, 10398.181, 367.918, 52648.611 23/02/09,04:47:34,16,11,1, 11.9,1,1, 4.749, 10396.276, 368.007, 52652.495 23/02/09,04:47:34,17,11,1, 11.9,1,1, 4.749, 10400.616, 368.449, 52654.556 23/02/09,04:47:34,18,11,1, 11.9,1,1, 4.749, 10396.017, 367.480, 52647.107 23/02/09,04:47:34,19,11,1, 11.9,1,1, 4.749, 10397.537, 368.383, 52655.004 23/02/09,04:47:35,00,11,1, 11.8,1,1, 4.751, 10397.534, 368.383, 52655.004 23/02/09,04:47:35,01,11,1, 11.8,1,1, 4.751, 10400.380, 368.461, 52653.082 23/02/09,04:47:35,02,11,1, 11.8,1,1, 4.751, 10395.112, 367.802, 52647.803 23/02/09,04:47:35,03,11,1, 11.8,1,1, 4.751, 10398.647, 368.814, 52656.531 23/02/09,04:47:35,04,11,1, 11.8,1,1, 4.751, 10398.775, 368.337, 52649.722 23/02/09,04:47:35,05,11,1, 11.8,1,1, 4.751, 10395.396, 368.237, 52651.293 23/02/09,04:47:35,06,11,1, 11.8,1,1, 4.751, 10400.675, 368.947, 52656.434 23/02/09,04:47:35,07,11,1, 11.8,1,1, 4.751, 10397.071, 367.934, 52647.808 23/02/09,04:47:35,08,11,1, 11.8,1,1, 4.751, 10396.948, 368.433, 52654.639 23/02/09,04:47:35,09,11,1, 11.8,1,1, 4.751, 10400.316, 368.539, 52653.076 23/02/09,04:47:35,10,11,1, 11.8,1,1, 4.751, 10395.149, 367.883, 52648.006 23/02/09,04:47:35,11,11,1, 11.8,1,1, 4.751, 10398.694, 368.832, 52656.541 23/02/09,04:47:35,12,11,1, 11.8,1,1, 4.751, 10398.741, 368.325, 52649.675 23/02/09,04:47:35,13,11,1, 11.8,1,1, 4.751, 10395.460, 368.277, 52651.393 23/02/09,04:47:35,14,11,1, 11.8,1,1, 4.751, 10400.631, 368.952, 52656.501 23/02/09,04:47:35,15,11,1, 11.8,1,1, 4.751, 10397.064, 367.991, 52647.866 23/02/09,04:47:35,16,11,1, 11.8,1,1, 4.751, 10397.022, 368.505, 52654.781 23/02/09,04:47:35,17,11,1, 11.8,1,1, 4.751, 10400.268, 368.563, 52653.021 23/02/09,04:47:35,18,11,1, 11.8,1,1, 4.751, 10395.067, 367.866, 52648.069 23/02/09,04:47:35,19,11,1, 11.8,1,1, 4.751, 10398.742, 368.908, 52656.660 23/02/09,04:47:36,00,11,1, 11.9,1,1, 4.749, 10398.736, 368.908, 52656.660 23/02/09,04:47:36,01,11,1, 11.9,1,1, 4.749, 10400.452, 368.881, 52653.248 23/02/09,04:47:36,02,11,1, 11.9,1,1, 4.749, 10394.668, 368.163, 52647.943 23/02/09,04:47:36,03,11,1, 11.9,1,1, 4.749, 10399.061, 369.424, 52657.916 23/02/09,04:47:36,04,11,1, 11.9,1,1, 4.749, 10398.900, 368.636, 52649.701 23/02/09,04:47:36,05,11,1, 11.9,1,1, 4.749, 10395.316, 368.570, 52652.009 23/02/09,04:47:36,06,11,1, 11.9,1,1, 4.749, 10401.083, 369.337, 52657.258 23/02/09,04:47:36,07,11,1, 11.9,1,1, 4.749, 10396.626, 368.067, 52647.424 23/02/09,04:47:36,08,11,1, 11.9,1,1, 4.749, 10396.845, 368.892, 52655.608 23/02/09,04:47:36,09,11,1, 11.9,1,1, 4.749, 10400.382, 368.898, 52653.201 23/02/09,04:47:36,10,11,1, 11.9,1,1, 4.749, 10394.627, 368.169, 52648.126 23/02/09,04:47:36,11,11,1, 11.9,1,1, 4.749, 10399.144, 369.475, 52658.006 23/02/09,04:47:36,12,11,1, 11.9,1,1, 4.749, 10398.843, 368.646, 52649.643 23/02/09,04:47:36,13,11,1, 11.9,1,1, 4.749, 10395.270, 368.605, 52652.165 23/02/09,04:47:36,14,11,1, 11.9,1,1, 4.749, 10401.099, 369.346, 52657.200 23/02/09,04:47:36,15,11,1, 11.9,1,1, 4.749, 10396.550, 368.099, 52647.343 23/02/09,04:47:36,16,11,1, 11.9,1,1, 4.749, 10396.944, 368.968, 52655.794 23/02/09,04:47:36,17,11,1, 11.9,1,1, 4.749, 10400.387, 369.004, 52653.071 23/02/09,04:47:36,18,11,1, 11.9,1,1, 4.749, 10394.580, 368.200, 52648.121 23/02/09,04:47:36,19,11,1, 11.9,1,1, 4.749, 10399.231, 369.477, 52658.018 23/02/09,04:47:37,00,11,1, 11.9,1,1, 4.749, 10399.228, 369.477, 52658.018 23/02/09,04:47:37,01,11,1, 11.9,1,1, 4.749, 10399.952, 369.498, 52652.692 23/02/09,04:47:37,02,11,1, 11.9,1,1, 4.749, 10394.619, 368.917, 52649.398 23/02/09,04:47:37,03,11,1, 11.9,1,1, 4.749, 10399.684, 370.120, 52658.587 23/02/09,04:47:37,04,11,1, 11.9,1,1, 4.749, 10398.383, 369.172, 52649.565 23/02/09,04:47:37,05,11,1, 11.9,1,1, 4.749, 10395.729, 369.280, 52653.599 23/02/09,04:47:37,06,11,1, 11.9,1,1, 4.749, 10401.112, 369.853, 52656.893 23/02/09,04:47:37,07,11,1, 11.9,1,1, 4.749, 10395.899, 368.738, 52647.761 23/02/09,04:47:37,08,11,1, 11.9,1,1, 4.749, 10397.303, 369.735, 52656.811 23/02/09,04:47:37,09,11,1, 11.9,1,1, 4.749, 10399.947, 369.555, 52652.629 23/02/09,04:47:37,10,11,1, 11.9,1,1, 4.749, 10394.590, 369.047, 52649.520 23/02/09,04:47:37,11,11,1, 11.9,1,1, 4.749, 10399.799, 370.244, 52658.624 23/02/09,04:47:37,12,11,1, 11.9,1,1, 4.749, 10398.315, 369.216, 52649.463 23/02/09,04:47:37,13,11,1, 11.9,1,1, 4.749, 10395.613, 369.445, 52653.641 23/02/09,04:47:37,14,11,1, 11.9,1,1, 4.749, 10401.475, 369.901, 52656.185 23/02/09,04:47:37,15,11,1, 11.9,1,1, 4.749, 10395.195, 368.741, 52647.475 23/02/09,04:47:37,16,11,1, 11.9,1,1, 4.749, 10398.042, 369.963, 52658.028 23/02/09,04:47:37,17,11,1, 11.9,1,1, 4.749, 10399.572, 369.451, 52651.316 23/02/09,04:47:37,18,11,1, 11.9,1,1, 4.749, 10394.273, 369.201, 52650.329 23/02/09,04:47:37,19,11,1, 11.9,1,1, 4.749, 10400.531, 370.326, 52658.937 23/02/09,04:47:38,00,11,1, 11.9,1,1, 4.750, 10400.530, 370.326, 52658.937 23/02/09,04:47:38,01,11,1, 11.9,1,1, 4.750, 10399.132, 370.122, 52651.013 23/02/09,04:47:38,02,11,1, 11.9,1,1, 4.750, 10394.247, 370.124, 52651.656 23/02/09,04:47:38,03,11,1, 11.9,1,1, 4.750, 10400.802, 371.049, 52659.354 23/02/09,04:47:38,04,11,1, 11.9,1,1, 4.750, 10396.957, 369.797, 52648.393 23/02/09,04:47:38,05,11,1, 11.9,1,1, 4.750, 10396.284, 370.508, 52656.528 23/02/09,04:47:38,06,11,1, 11.9,1,1, 4.750, 10401.064, 370.536, 52655.662 23/02/09,04:47:38,07,11,1, 11.9,1,1, 4.750, 10394.525, 369.642, 52648.113 23/02/09,04:47:38,08,11,1, 11.9,1,1, 4.750, 10398.447, 370.932, 52659.160 23/02/09,04:47:38,09,11,1, 11.9,1,1, 4.750, 10399.072, 370.231, 52650.945 23/02/09,04:47:38,10,11,1, 11.9,1,1, 4.750, 10394.310, 370.240, 52651.897 23/02/09,04:47:38,11,11,1, 11.9,1,1, 4.750, 10400.826, 371.163, 52659.441 23/02/09,04:47:38,12,11,1, 11.9,1,1, 4.750, 10396.889, 369.874, 52648.319 23/02/09,04:47:38,13,11,1, 11.9,1,1, 4.750, 10396.290, 370.632, 52656.616 23/02/09,04:47:38,14,11,1, 11.9,1,1, 4.750, 10401.004, 370.669, 52655.598 23/02/09,04:47:38,15,11,1, 11.9,1,1, 4.750, 10394.420, 369.712, 52648.126 23/02/09,04:47:38,16,11,1, 11.9,1,1, 4.750, 10398.449, 371.046, 52659.259 23/02/09,04:47:38,17,11,1, 11.9,1,1, 4.750, 10399.031, 370.360, 52650.992 23/02/09,04:47:38,18,11,1, 11.9,1,1, 4.750, 10394.313, 370.328, 52652.032 23/02/09,04:47:38,19,11,1, 11.9,1,1, 4.750, 10400.880, 371.241, 52659.369 23/02/09,04:47:39,00,11,1, 11.8,1,1, 4.749, 10400.872, 371.241, 52659.369 23/02/09,04:47:39,01,11,1, 11.8,1,1, 4.749, 10398.498, 370.971, 52651.043 23/02/09,04:47:39,02,11,1, 11.8,1,1, 4.749, 10394.122, 371.192, 52654.031 23/02/09,04:47:39,03,11,1, 11.8,1,1, 4.749, 10401.213, 371.809, 52659.370 23/02/09,04:47:39,04,11,1, 11.8,1,1, 4.749, 10395.705, 370.536, 52648.121 23/02/09,04:47:39,05,11,1, 11.8,1,1, 4.749, 10396.768, 371.578, 52658.586 23/02/09,04:47:39,06,11,1, 11.8,1,1, 4.749, 10400.540, 371.239, 52654.436 23/02/09,04:47:39,07,11,1, 11.8,1,1, 4.749, 10393.548, 370.609, 52649.186 23/02/09,04:47:39,08,11,1, 11.8,1,1, 4.749, 10399.132, 371.983, 52660.528 23/02/09,04:47:39,09,11,1, 11.8,1,1, 4.749, 10397.982, 370.916, 52649.878 23/02/09,04:47:39,10,11,1, 11.8,1,1, 4.749, 10394.320, 371.373, 52654.192 23/02/09,04:47:39,11,11,1, 11.8,1,1, 4.749, 10401.230, 371.902, 52659.400 23/02/09,04:47:39,12,11,1, 11.8,1,1, 4.749, 10395.663, 370.637, 52648.072 23/02/09,04:47:39,13,11,1, 11.8,1,1, 4.749, 10396.694, 371.639, 52658.667 23/02/09,04:47:39,14,11,1, 11.8,1,1, 4.749, 10400.409, 371.287, 52654.402 23/02/09,04:47:39,15,11,1, 11.8,1,1, 4.749, 10393.530, 370.733, 52649.337 23/02/09,04:47:39,16,11,1, 11.8,1,1, 4.749, 10399.092, 372.032, 52660.554 23/02/09,04:47:39,17,11,1, 11.8,1,1, 4.749, 10397.969, 371.016, 52649.918 23/02/09,04:47:39,18,11,1, 11.8,1,1, 4.749, 10394.289, 371.385, 52654.290 23/02/09,04:47:39,19,11,1, 11.8,1,1, 4.749, 10401.171, 371.950, 52659.313 23/02/09,04:47:40,00,11,1, 11.8,1,1, 4.750, 10401.164, 371.950, 52659.313 23/02/09,04:47:40,01,11,1, 11.8,1,1, 4.750, 10397.358, 371.601, 52650.300 23/02/09,04:47:40,02,11,1, 11.8,1,1, 4.750, 10394.568, 371.969, 52655.293 23/02/09,04:47:40,03,11,1, 11.8,1,1, 4.750, 10400.771, 372.394, 52658.899 23/02/09,04:47:40,04,11,1, 11.8,1,1, 4.750, 10395.142, 371.250, 52648.988 23/02/09,04:47:40,05,11,1, 11.8,1,1, 4.750, 10396.803, 372.229, 52659.161 23/02/09,04:47:40,06,11,1, 11.8,1,1, 4.750, 10399.569, 371.787, 52654.102 23/02/09,04:47:40,07,11,1, 11.8,1,1, 4.750, 10393.367, 371.449, 52650.554 23/02/09,04:47:40,08,11,1, 11.8,1,1, 4.750, 10399.005, 372.570, 52660.427 23/02/09,04:47:40,09,11,1, 11.8,1,1, 4.750, 10397.318, 371.641, 52650.335 23/02/09,04:47:40,10,11,1, 11.8,1,1, 4.750, 10394.541, 372.084, 52655.464 23/02/09,04:47:40,11,11,1, 11.8,1,1, 4.750, 10400.669, 372.434, 52658.915 23/02/09,04:47:40,12,11,1, 11.8,1,1, 4.750, 10395.115, 371.282, 52649.091 23/02/09,04:47:40,13,11,1, 11.8,1,1, 4.750, 10396.804, 372.252, 52659.191 23/02/09,04:47:40,14,11,1, 11.8,1,1, 4.750, 10399.450, 371.904, 52654.061 23/02/09,04:47:40,15,11,1, 11.8,1,1, 4.750, 10393.412, 371.443, 52650.651 23/02/09,04:47:40,16,11,1, 11.8,1,1, 4.750, 10398.957, 372.593, 52660.480 23/02/09,04:47:40,17,11,1, 11.8,1,1, 4.750, 10397.211, 371.636, 52650.421 23/02/09,04:47:40,18,11,1, 11.8,1,1, 4.750, 10394.533, 372.060, 52655.518 23/02/09,04:47:40,19,11,1, 11.8,1,1, 4.750, 10400.657, 372.423, 52658.874 23/02/09,04:47:41,00,11,1, 11.9,1,1, 4.751, 10400.655, 372.423, 52658.874 23/02/09,04:47:41,01,11,1, 11.9,1,1, 4.751, 10397.197, 372.077, 52651.513 23/02/09,04:47:41,02,11,1, 11.9,1,1, 4.751, 10394.423, 372.226, 52655.248 23/02/09,04:47:41,03,11,1, 11.9,1,1, 4.751, 10399.957, 372.744, 52659.042 23/02/09,04:47:41,04,11,1, 11.9,1,1, 4.751, 10395.210, 371.690, 52649.964 23/02/09,04:47:41,05,11,1, 11.9,1,1, 4.751, 10396.237, 372.456, 52658.551 23/02/09,04:47:41,06,11,1, 11.9,1,1, 4.751, 10399.043, 372.307, 52654.858 23/02/09,04:47:41,07,11,1, 11.9,1,1, 4.751, 10393.503, 371.809, 52651.083 23/02/09,04:47:41,08,11,1, 11.9,1,1, 4.751, 10398.186, 372.903, 52660.082 23/02/09,04:47:41,09,11,1, 11.9,1,1, 4.751, 10397.237, 372.101, 52651.579 23/02/09,04:47:41,10,11,1, 11.9,1,1, 4.751, 10394.425, 372.262, 52655.327 23/02/09,04:47:41,11,11,1, 11.9,1,1, 4.751, 10399.929, 372.794, 52659.034 23/02/09,04:47:41,12,11,1, 11.9,1,1, 4.751, 10395.188, 371.741, 52650.039 23/02/09,04:47:41,13,11,1, 11.9,1,1, 4.751, 10396.158, 372.452, 52658.512 23/02/09,04:47:41,14,11,1, 11.9,1,1, 4.751, 10398.941, 372.336, 52654.927 23/02/09,04:47:41,15,11,1, 11.9,1,1, 4.751, 10393.478, 371.802, 52651.086 23/02/09,04:47:41,16,11,1, 11.9,1,1, 4.751, 10398.204, 372.894, 52660.165 23/02/09,04:47:41,17,11,1, 11.9,1,1, 4.751, 10397.183, 372.085, 52651.566 23/02/09,04:47:41,18,11,1, 11.9,1,1, 4.751, 10394.392, 372.266, 52655.357 23/02/09,04:47:41,19,11,1, 11.9,1,1, 4.751, 10399.960, 372.804, 52659.018 23/02/09,04:47:42,00,11,1, 11.8,1,1, 4.752, 10399.954, 372.804, 52659.018 23/02/09,04:47:42,01,11,1, 11.8,1,1, 4.752, 10396.982, 372.139, 52651.520 23/02/09,04:47:42,02,11,1, 11.8,1,1, 4.752, 10394.305, 372.382, 52655.755 23/02/09,04:47:42,03,11,1, 11.8,1,1, 4.752, 10399.826, 372.880, 52659.190 23/02/09,04:47:42,04,11,1, 11.8,1,1, 4.752, 10394.928, 371.740, 52650.064 23/02/09,04:47:42,05,11,1, 11.8,1,1, 4.752, 10396.157, 372.614, 52658.976 23/02/09,04:47:42,06,11,1, 11.8,1,1, 4.752, 10398.813, 372.414, 52654.880 23/02/09,04:47:42,07,11,1, 11.8,1,1, 4.752, 10393.220, 371.918, 52651.443 23/02/09,04:47:42,08,11,1, 11.8,1,1, 4.752, 10398.183, 372.995, 52660.515 23/02/09,04:47:42,09,11,1, 11.8,1,1, 4.752, 10396.941, 372.132, 52651.601 23/02/09,04:47:42,10,11,1, 11.8,1,1, 4.752, 10394.261, 372.359, 52655.778 23/02/09,04:47:42,11,11,1, 11.8,1,1, 4.752, 10399.871, 372.823, 52659.225 23/02/09,04:47:42,12,11,1, 11.8,1,1, 4.752, 10394.847, 371.709, 52650.087 23/02/09,04:47:42,13,11,1, 11.8,1,1, 4.752, 10396.140, 372.606, 52659.122 23/02/09,04:47:42,14,11,1, 11.8,1,1, 4.752, 10398.799, 372.344, 52654.875 23/02/09,04:47:42,15,11,1, 11.8,1,1, 4.752, 10393.150, 371.879, 52651.411 23/02/09,04:47:42,16,11,1, 11.8,1,1, 4.752, 10398.225, 372.971, 52660.594 23/02/09,04:47:42,17,11,1, 11.8,1,1, 4.752, 10396.926, 372.164, 52651.640 23/02/09,04:47:42,18,11,1, 11.8,1,1, 4.752, 10394.226, 372.380, 52655.805 23/02/09,04:47:42,19,11,1, 11.8,1,1, 4.752, 10399.822, 372.802, 52659.358 23/02/09,04:47:43,00,11,1, 11.9,1,1, 4.747, 10399.821, 372.802, 52659.358 23/02/09,04:47:43,01,11,1, 11.9,1,1, 4.747, 10396.939, 372.150, 52651.937 23/02/09,04:47:43,02,11,1, 11.9,1,1, 4.747, 10394.301, 372.330, 52655.928 23/02/09,04:47:43,03,11,1, 11.9,1,1, 4.747, 10399.739, 372.788, 52659.403 23/02/09,04:47:43,04,11,1, 11.9,1,1, 4.747, 10394.870, 371.759, 52650.423 23/02/09,04:47:43,05,11,1, 11.9,1,1, 4.747, 10396.127, 372.546, 52659.120 23/02/09,04:47:43,06,11,1, 11.9,1,1, 4.747, 10398.729, 372.359, 52655.196 23/02/09,04:47:43,07,11,1, 11.9,1,1, 4.747, 10393.256, 371.880, 52651.668 23/02/09,04:47:43,08,11,1, 11.9,1,1, 4.747, 10398.112, 372.927, 52660.624 23/02/09,04:47:43,09,11,1, 11.9,1,1, 4.747, 10396.867, 372.135, 52651.980 23/02/09,04:47:43,10,11,1, 11.9,1,1, 4.747, 10394.333, 372.323, 52655.947 23/02/09,04:47:43,11,11,1, 11.9,1,1, 4.747, 10399.751, 372.793, 52659.452 23/02/09,04:47:43,12,11,1, 11.9,1,1, 4.747, 10394.892, 371.699, 52650.468 23/02/09,04:47:43,13,11,1, 11.9,1,1, 4.747, 10396.099, 372.516, 52659.204 23/02/09,04:47:43,14,11,1, 11.9,1,1, 4.747, 10398.740, 372.372, 52655.211 23/02/09,04:47:43,15,11,1, 11.9,1,1, 4.747, 10393.221, 371.877, 52651.682 23/02/09,04:47:43,16,11,1, 11.9,1,1, 4.747, 10398.175, 373.024, 52660.711 23/02/09,04:47:43,17,11,1, 11.9,1,1, 4.747, 10396.911, 372.115, 52651.957 23/02/09,04:47:43,18,11,1, 11.9,1,1, 4.747, 10394.283, 372.312, 52655.948 23/02/09,04:47:43,19,11,1, 11.9,1,1, 4.747, 10399.757, 372.790, 52659.419 23/02/09,04:47:44,00,11,1, 11.9,1,1, 4.748, 10399.754, 372.790, 52659.419 23/02/09,04:47:44,01,11,1, 11.9,1,1, 4.748, 10396.985, 372.207, 52652.148 23/02/09,04:47:44,02,11,1, 11.9,1,1, 4.748, 10394.301, 372.428, 52656.199 23/02/09,04:47:44,03,11,1, 11.9,1,1, 4.748, 10399.915, 372.859, 52659.808 23/02/09,04:47:44,04,11,1, 11.9,1,1, 4.748, 10394.946, 371.789, 52650.565 23/02/09,04:47:44,05,11,1, 11.9,1,1, 4.748, 10396.142, 372.644, 52659.485 23/02/09,04:47:44,06,11,1, 11.9,1,1, 4.748, 10398.884, 372.444, 52655.479 23/02/09,04:47:44,07,11,1, 11.9,1,1, 4.748, 10393.244, 371.948, 52651.860 23/02/09,04:47:44,08,11,1, 11.9,1,1, 4.748, 10398.193, 373.080, 52661.073 23/02/09,04:47:44,09,11,1, 11.9,1,1, 4.748, 10397.039, 372.242, 52652.147 23/02/09,04:47:44,10,11,1, 11.9,1,1, 4.748, 10394.243, 372.434, 52656.179 23/02/09,04:47:44,11,11,1, 11.9,1,1, 4.748, 10399.951, 372.955, 52659.868 23/02/09,04:47:44,12,11,1, 11.9,1,1, 4.748, 10394.909, 371.851, 52650.669 23/02/09,04:47:44,13,11,1, 11.9,1,1, 4.748, 10396.085, 372.692, 52659.591 23/02/09,04:47:44,14,11,1, 11.9,1,1, 4.748, 10398.890, 372.463, 52655.543 23/02/09,04:47:44,15,11,1, 11.9,1,1, 4.748, 10393.280, 371.994, 52651.859 23/02/09,04:47:44,16,11,1, 11.9,1,1, 4.748, 10398.210, 373.111, 52661.120 23/02/09,04:47:44,17,11,1, 11.9,1,1, 4.748, 10397.046, 372.279, 52652.262 23/02/09,04:47:44,18,11,1, 11.9,1,1, 4.748, 10394.288, 372.449, 52656.217 23/02/09,04:47:44,19,11,1, 11.9,1,1, 4.748, 10399.845, 372.957, 52659.945 23/02/09,04:47:45,00,11,1, 11.8,1,1, 4.747, 10399.837, 372.957, 52659.945 23/02/09,04:47:45,01,11,1, 11.8,1,1, 4.747, 10397.164, 372.518, 52652.735 23/02/09,04:47:45,02,11,1, 11.8,1,1, 4.747, 10394.279, 372.659, 52656.268 23/02/09,04:47:45,03,11,1, 11.8,1,1, 4.747, 10399.769, 373.203, 52660.186 23/02/09,04:47:45,04,11,1, 11.8,1,1, 4.747, 10395.144, 372.152, 52651.080 23/02/09,04:47:45,05,11,1, 11.8,1,1, 4.747, 10396.007, 372.919, 52659.613 23/02/09,04:47:45,06,11,1, 11.8,1,1, 4.747, 10398.906, 372.793, 52656.152 23/02/09,04:47:45,07,11,1, 11.8,1,1, 4.747, 10393.385, 372.260, 52652.119 23/02/09,04:47:45,08,11,1, 11.8,1,1, 4.747, 10398.033, 373.356, 52661.202 23/02/09,04:47:45,09,11,1, 11.8,1,1, 4.747, 10397.153, 372.533, 52652.813 23/02/09,04:47:45,10,11,1, 11.8,1,1, 4.747, 10394.264, 372.679, 52656.244 23/02/09,04:47:45,11,11,1, 11.8,1,1, 4.747, 10399.768, 373.255, 52660.315 23/02/09,04:47:45,12,11,1, 11.8,1,1, 4.747, 10395.187, 372.120, 52651.139 23/02/09,04:47:45,13,11,1, 11.8,1,1, 4.747, 10396.002, 372.940, 52659.644 23/02/09,04:47:45,14,11,1, 11.8,1,1, 4.747, 10398.945, 372.823, 52656.241 23/02/09,04:47:45,15,11,1, 11.8,1,1, 4.747, 10393.386, 372.240, 52652.127 23/02/09,04:47:45,16,11,1, 11.8,1,1, 4.747, 10397.962, 373.350, 52661.205 23/02/09,04:47:45,17,11,1, 11.8,1,1, 4.747, 10397.149, 372.594, 52652.861 23/02/09,04:47:45,18,11,1, 11.8,1,1, 4.747, 10394.237, 372.717, 52656.209 23/02/09,04:47:45,19,11,1, 11.8,1,1, 4.747, 10399.757, 373.263, 52660.400 23/02/09,04:47:46,00,11,1, 11.9,1,1, 4.747, 10399.754, 373.263, 52660.400 23/02/09,04:47:46,01,11,1, 11.9,1,1, 4.747, 10396.611, 372.925, 52653.160 23/02/09,04:47:46,02,11,1, 11.9,1,1, 4.747, 10394.756, 373.181, 52657.004 23/02/09,04:47:46,03,11,1, 11.9,1,1, 4.747, 10399.364, 373.456, 52659.470 23/02/09,04:47:46,04,11,1, 11.9,1,1, 4.747, 10395.125, 372.736, 52652.384 23/02/09,04:47:46,05,11,1, 11.9,1,1, 4.747, 10396.508, 373.266, 52659.779 23/02/09,04:47:46,06,11,1, 11.9,1,1, 4.747, 10398.355, 373.075, 52655.819 23/02/09,04:47:46,07,11,1, 11.9,1,1, 4.747, 10393.817, 372.815, 52653.403 23/02/09,04:47:46,08,11,1, 11.9,1,1, 4.747, 10397.997, 373.560, 52660.598 23/02/09,04:47:46,09,11,1, 11.9,1,1, 4.747, 10396.647, 373.041, 52653.213 23/02/09,04:47:46,10,11,1, 11.9,1,1, 4.747, 10394.736, 373.219, 52657.001 23/02/09,04:47:46,11,11,1, 11.9,1,1, 4.747, 10399.340, 373.469, 52659.531 23/02/09,04:47:46,12,11,1, 11.9,1,1, 4.747, 10395.207, 372.748, 52652.455 23/02/09,04:47:46,13,11,1, 11.9,1,1, 4.747, 10396.479, 373.296, 52659.777 23/02/09,04:47:46,14,11,1, 11.9,1,1, 4.747, 10398.378, 373.123, 52655.946 23/02/09,04:47:46,15,11,1, 11.9,1,1, 4.747, 10393.827, 372.823, 52653.434 23/02/09,04:47:46,16,11,1, 11.9,1,1, 4.747, 10397.942, 373.593, 52660.579 23/02/09,04:47:46,17,11,1, 11.9,1,1, 4.747, 10396.722, 373.026, 52653.295 23/02/09,04:47:46,18,11,1, 11.9,1,1, 4.747, 10394.733, 373.220, 52656.962 23/02/09,04:47:46,19,11,1, 11.9,1,1, 4.747, 10399.349, 373.576, 52659.640 23/02/09,04:47:47,00,11,1, 11.9,1,1, 4.749, 10399.345, 373.576, 52659.640 23/02/09,04:47:47,01,11,1, 11.9,1,1, 4.749, 10396.785, 373.395, 52653.657 23/02/09,04:47:47,02,11,1, 11.9,1,1, 4.749, 10394.556, 373.527, 52656.731 23/02/09,04:47:47,03,11,1, 11.9,1,1, 4.749, 10399.184, 373.882, 52659.955 23/02/09,04:47:47,04,11,1, 11.9,1,1, 4.749, 10395.458, 373.162, 52652.788 23/02/09,04:47:47,05,11,1, 11.9,1,1, 4.749, 10396.333, 373.610, 52659.687 23/02/09,04:47:47,06,11,1, 11.9,1,1, 4.749, 10398.598, 373.427, 52656.609 23/02/09,04:47:47,07,11,1, 11.9,1,1, 4.749, 10393.966, 373.143, 52653.515 23/02/09,04:47:47,08,11,1, 11.9,1,1, 4.749, 10397.658, 373.843, 52660.573 23/02/09,04:47:47,09,11,1, 11.9,1,1, 4.749, 10396.839, 373.439, 52653.717 23/02/09,04:47:47,10,11,1, 11.9,1,1, 4.749, 10394.584, 373.538, 52656.798 23/02/09,04:47:47,11,11,1, 11.9,1,1, 4.749, 10399.196, 373.918, 52660.010 23/02/09,04:47:47,12,11,1, 11.9,1,1, 4.749, 10395.461, 373.175, 52652.855 23/02/09,04:47:47,13,11,1, 11.9,1,1, 4.749, 10396.319, 373.663, 52659.697 23/02/09,04:47:47,14,11,1, 11.9,1,1, 4.749, 10398.611, 373.511, 52656.729 23/02/09,04:47:47,15,11,1, 11.9,1,1, 4.749, 10393.976, 373.121, 52653.426 23/02/09,04:47:47,16,11,1, 11.9,1,1, 4.749, 10397.657, 373.918, 52660.630 23/02/09,04:47:47,17,11,1, 11.9,1,1, 4.749, 10396.897, 373.385, 52653.839 23/02/09,04:47:47,18,11,1, 11.9,1,1, 4.749, 10394.470, 373.560, 52656.683 23/02/09,04:47:47,19,11,1, 11.9,1,1, 4.749, 10399.213, 373.963, 52660.074 23/02/09,04:47:48,00,11,1, 11.8,1,1, 4.747, 10399.212, 373.963, 52660.074 23/02/09,04:47:48,01,11,1, 11.8,1,1, 4.747, 10396.998, 373.664, 52654.295 23/02/09,04:47:48,02,11,1, 11.8,1,1, 4.747, 10394.580, 373.728, 52656.320 23/02/09,04:47:48,03,11,1, 11.8,1,1, 4.747, 10398.826, 374.091, 52659.967 23/02/09,04:47:48,04,11,1, 11.8,1,1, 4.747, 10395.795, 373.473, 52653.320 23/02/09,04:47:48,05,11,1, 11.8,1,1, 4.747, 10396.213, 373.774, 52659.214 23/02/09,04:47:48,06,11,1, 11.8,1,1, 4.747, 10398.636, 373.742, 52657.217 23/02/09,04:47:48,07,11,1, 11.8,1,1, 4.747, 10394.351, 373.325, 52653.536 23/02/09,04:47:48,08,11,1, 11.8,1,1, 4.747, 10397.381, 373.960, 52660.281 23/02/09,04:47:48,09,11,1, 11.8,1,1, 4.747, 10396.994, 373.663, 52654.236 23/02/09,04:47:48,10,11,1, 11.8,1,1, 4.747, 10394.486, 373.733, 52656.283 23/02/09,04:47:48,11,11,1, 11.8,1,1, 4.747, 10398.818, 374.132, 52659.929 23/02/09,04:47:48,12,11,1, 11.8,1,1, 4.747, 10395.833, 373.541, 52653.300 23/02/09,04:47:48,13,11,1, 11.8,1,1, 4.747, 10396.144, 373.856, 52659.210 23/02/09,04:47:48,14,11,1, 11.8,1,1, 4.747, 10398.652, 373.778, 52657.230 23/02/09,04:47:48,15,11,1, 11.8,1,1, 4.747, 10394.335, 373.366, 52653.476 23/02/09,04:47:48,16,11,1, 11.8,1,1, 4.747, 10397.310, 373.991, 52660.111 23/02/09,04:47:48,17,11,1, 11.8,1,1, 4.747, 10397.026, 373.645, 52654.279 23/02/09,04:47:48,18,11,1, 11.8,1,1, 4.747, 10394.445, 373.681, 52656.177 23/02/09,04:47:48,19,11,1, 11.8,1,1, 4.747, 10398.776, 374.159, 52660.010 23/02/09,04:47:49,00,11,1, 11.9,1,1, 4.747, 10398.769, 374.159, 52660.010 23/02/09,04:47:49,01,11,1, 11.9,1,1, 4.747, 10397.093, 373.800, 52654.790 23/02/09,04:47:49,02,11,1, 11.9,1,1, 4.747, 10394.295, 373.741, 52655.840 23/02/09,04:47:49,03,11,1, 11.9,1,1, 4.747, 10398.417, 374.205, 52660.059 23/02/09,04:47:49,04,11,1, 11.9,1,1, 4.747, 10395.972, 373.724, 52653.662 23/02/09,04:47:49,05,11,1, 11.9,1,1, 4.747, 10395.887, 373.959, 52658.911 23/02/09,04:47:49,06,11,1, 11.9,1,1, 4.747, 10398.697, 373.976, 52657.887 23/02/09,04:47:49,07,11,1, 11.9,1,1, 4.747, 10394.592, 373.475, 52653.629 23/02/09,04:47:49,08,11,1, 11.9,1,1, 4.747, 10397.008, 374.040, 52660.057 23/02/09,04:47:49,09,11,1, 11.9,1,1, 4.747, 10397.132, 373.825, 52654.836 23/02/09,04:47:49,10,11,1, 11.9,1,1, 4.747, 10394.281, 373.805, 52655.832 23/02/09,04:47:49,11,11,1, 11.9,1,1, 4.747, 10398.415, 374.302, 52660.106 23/02/09,04:47:49,12,11,1, 11.9,1,1, 4.747, 10395.900, 373.714, 52653.678 23/02/09,04:47:49,13,11,1, 11.9,1,1, 4.747, 10395.838, 373.944, 52658.894 23/02/09,04:47:49,14,11,1, 11.9,1,1, 4.747, 10398.649, 374.018, 52657.958 23/02/09,04:47:49,15,11,1, 11.9,1,1, 4.747, 10394.577, 373.506, 52653.601 23/02/09,04:47:49,16,11,1, 11.9,1,1, 4.747, 10396.994, 374.029, 52659.987 23/02/09,04:47:49,17,11,1, 11.9,1,1, 4.747, 10397.112, 373.842, 52654.849 23/02/09,04:47:49,18,11,1, 11.9,1,1, 4.747, 10394.210, 373.848, 52655.673 23/02/09,04:47:49,19,11,1, 11.9,1,1, 4.747, 10398.386, 374.261, 52660.141 23/02/09,04:47:50,00,11,1, 11.9,1,1, 4.750, 10398.386, 374.261, 52660.141 23/02/09,04:47:50,01,11,1, 11.9,1,1, 4.750, 10397.465, 374.035, 52656.384 23/02/09,04:47:50,02,11,1, 11.9,1,1, 4.750, 10394.253, 373.582, 52654.536 23/02/09,04:47:50,03,11,1, 11.9,1,1, 4.750, 10397.310, 374.264, 52659.864 23/02/09,04:47:50,04,11,1, 11.9,1,1, 4.750, 10396.635, 373.977, 52654.902 23/02/09,04:47:50,05,11,1, 11.9,1,1, 4.750, 10395.181, 373.771, 52657.101 23/02/09,04:47:50,06,11,1, 11.9,1,1, 4.750, 10398.375, 374.173, 52659.060 23/02/09,04:47:50,07,11,1, 11.9,1,1, 4.750, 10395.357, 373.606, 52653.848 23/02/09,04:47:50,08,11,1, 11.9,1,1, 4.750, 10396.056, 373.817, 52658.700 23/02/09,04:47:50,09,11,1, 11.9,1,1, 4.750, 10397.484, 374.000, 52656.348 23/02/09,04:47:50,10,11,1, 11.9,1,1, 4.750, 10394.324, 373.663, 52654.538 23/02/09,04:47:50,11,11,1, 11.9,1,1, 4.750, 10397.289, 374.216, 52659.705 23/02/09,04:47:50,12,11,1, 11.9,1,1, 4.750, 10396.651, 373.949, 52654.813 23/02/09,04:47:50,13,11,1, 11.9,1,1, 4.750, 10395.184, 373.754, 52657.127 23/02/09,04:47:50,14,11,1, 11.9,1,1, 4.750, 10398.332, 374.127, 52659.023 23/02/09,04:47:50,15,11,1, 11.9,1,1, 4.750, 10395.428, 373.554, 52653.777 23/02/09,04:47:50,16,11,1, 11.9,1,1, 4.750, 10396.051, 373.808, 52658.710 23/02/09,04:47:50,17,11,1, 11.9,1,1, 4.750, 10397.458, 373.997, 52656.404 23/02/09,04:47:50,18,11,1, 11.9,1,1, 4.750, 10394.320, 373.605, 52654.460 23/02/09,04:47:50,19,11,1, 11.9,1,1, 4.750, 10397.216, 374.219, 52659.701 23/02/09,04:47:51,00,11,1, 11.8,1,1, 4.747, 10397.209, 374.219, 52659.701 23/02/09,04:47:51,01,11,1, 11.8,1,1, 4.747, 10397.485, 373.869, 52656.790 23/02/09,04:47:51,02,11,1, 11.8,1,1, 4.747, 10394.255, 373.394, 52654.127 23/02/09,04:47:51,03,11,1, 11.8,1,1, 4.747, 10396.818, 373.961, 52659.444 23/02/09,04:47:51,04,11,1, 11.8,1,1, 4.747, 10396.599, 373.853, 52655.090 23/02/09,04:47:51,05,11,1, 11.8,1,1, 4.747, 10394.864, 373.635, 52656.532 23/02/09,04:47:51,06,11,1, 11.8,1,1, 4.747, 10398.123, 374.012, 52659.203 23/02/09,04:47:51,07,11,1, 11.8,1,1, 4.747, 10395.583, 373.460, 52654.037 23/02/09,04:47:51,08,11,1, 11.8,1,1, 4.747, 10395.767, 373.567, 52658.280 23/02/09,04:47:51,09,11,1, 11.8,1,1, 4.747, 10397.503, 373.782, 52656.838 23/02/09,04:47:51,10,11,1, 11.8,1,1, 4.747, 10394.289, 373.377, 52654.016 23/02/09,04:47:51,11,11,1, 11.8,1,1, 4.747, 10396.727, 373.908, 52659.345 23/02/09,04:47:51,12,11,1, 11.8,1,1, 4.747, 10396.581, 373.835, 52655.168 23/02/09,04:47:51,13,11,1, 11.8,1,1, 4.747, 10394.869, 373.579, 52656.556 23/02/09,04:47:51,14,11,1, 11.8,1,1, 4.747, 10398.085, 373.993, 52659.315 23/02/09,04:47:51,15,11,1, 11.8,1,1, 4.747, 10395.602, 373.434, 52654.110 23/02/09,04:47:51,16,11,1, 11.8,1,1, 4.747, 10395.699, 373.618, 52658.232 23/02/09,04:47:51,17,11,1, 11.8,1,1, 4.747, 10397.541, 373.784, 52656.823 23/02/09,04:47:51,18,11,1, 11.8,1,1, 4.747, 10394.268, 373.388, 52654.028 23/02/09,04:47:51,19,11,1, 11.8,1,1, 4.747, 10396.686, 373.910, 52659.269 23/02/09,04:47:52,00,11,1, 12.0,1,1, 4.747, 10396.683, 373.910, 52659.269 23/02/09,04:47:52,01,11,1, 12.0,1,1, 4.747, 10398.006, 373.477, 52657.310 23/02/09,04:47:52,02,11,1, 12.0,1,1, 4.747, 10393.930, 372.932, 52653.168 23/02/09,04:47:52,03,11,1, 12.0,1,1, 4.747, 10396.534, 373.577, 52659.670 23/02/09,04:47:52,04,11,1, 12.0,1,1, 4.747, 10396.799, 373.349, 52654.672 23/02/09,04:47:52,05,11,1, 12.0,1,1, 4.747, 10394.166, 373.211, 52655.750 23/02/09,04:47:52,06,11,1, 12.0,1,1, 4.747, 10398.207, 373.759, 52659.879 23/02/09,04:47:52,07,11,1, 12.0,1,1, 4.747, 10395.621, 373.043, 52653.305 23/02/09,04:47:52,08,11,1, 12.0,1,1, 4.747, 10395.368, 373.267, 52658.283 23/02/09,04:47:52,09,11,1, 12.0,1,1, 4.747, 10398.035, 373.413, 52657.261 23/02/09,04:47:52,10,11,1, 12.0,1,1, 4.747, 10393.917, 372.876, 52653.054 23/02/09,04:47:52,11,11,1, 12.0,1,1, 4.747, 10396.603, 373.534, 52659.767 23/02/09,04:47:52,12,11,1, 12.0,1,1, 4.747, 10396.780, 373.387, 52654.691 23/02/09,04:47:52,13,11,1, 12.0,1,1, 4.747, 10394.076, 373.131, 52655.653 23/02/09,04:47:52,14,11,1, 12.0,1,1, 4.747, 10398.243, 373.707, 52659.900 23/02/09,04:47:52,15,11,1, 12.0,1,1, 4.747, 10395.558, 372.991, 52653.285 23/02/09,04:47:52,16,11,1, 12.0,1,1, 4.747, 10395.387, 373.213, 52658.335 23/02/09,04:47:52,17,11,1, 12.0,1,1, 4.747, 10398.054, 373.373, 52657.370 23/02/09,04:47:52,18,11,1, 12.0,1,1, 4.747, 10393.896, 372.765, 52652.921 23/02/09,04:47:52,19,11,1, 12.0,1,1, 4.747, 10396.523, 373.505, 52659.685 23/02/09,04:47:53,00,11,1, 11.9,1,1, 4.747, 10396.516, 373.505, 52659.685 23/02/09,04:47:53,01,11,1, 11.9,1,1, 4.747, 10398.083, 372.976, 52657.733 23/02/09,04:47:53,02,11,1, 11.9,1,1, 4.747, 10394.106, 372.347, 52652.786 23/02/09,04:47:53,03,11,1, 11.9,1,1, 4.747, 10396.251, 372.967, 52659.274 23/02/09,04:47:53,04,11,1, 11.9,1,1, 4.747, 10396.792, 372.840, 52654.896 23/02/09,04:47:53,05,11,1, 11.9,1,1, 4.747, 10393.904, 372.613, 52655.020 23/02/09,04:47:53,06,11,1, 11.9,1,1, 4.747, 10397.903, 373.240, 52659.871 23/02/09,04:47:53,07,11,1, 11.9,1,1, 4.747, 10395.822, 372.556, 52653.398 23/02/09,04:47:53,08,11,1, 11.9,1,1, 4.747, 10395.176, 372.693, 52657.821 23/02/09,04:47:53,09,11,1, 11.9,1,1, 4.747, 10398.109, 372.935, 52657.785 23/02/09,04:47:53,10,11,1, 11.9,1,1, 4.747, 10394.129, 372.283, 52652.926 23/02/09,04:47:53,11,11,1, 11.9,1,1, 4.747, 10396.229, 372.925, 52659.215 23/02/09,04:47:53,12,11,1, 11.9,1,1, 4.747, 10396.874, 372.805, 52655.097 23/02/09,04:47:53,13,11,1, 11.9,1,1, 4.747, 10393.894, 372.563, 52655.055 23/02/09,04:47:53,14,11,1, 11.9,1,1, 4.747, 10397.863, 373.204, 52659.985 23/02/09,04:47:53,15,11,1, 11.9,1,1, 4.747, 10395.864, 372.515, 52653.450 23/02/09,04:47:53,16,11,1, 11.9,1,1, 4.747, 10395.087, 372.620, 52657.696 23/02/09,04:47:53,17,11,1, 11.9,1,1, 4.747, 10398.107, 372.837, 52657.818 23/02/09,04:47:53,18,11,1, 11.9,1,1, 4.747, 10394.100, 372.215, 52652.780 23/02/09,04:47:53,19,11,1, 11.9,1,1, 4.747, 10396.085, 372.852, 52659.236 23/02/09,04:47:54,00,11,1, 12.0,1,1, 4.750, 10396.082, 372.852, 52659.236 23/02/09,04:47:54,01,11,1, 12.0,1,1, 4.750, 10398.447, 372.677, 52659.074 23/02/09,04:47:54,02,11,1, 12.0,1,1, 4.750, 10394.308, 371.712, 52652.176 23/02/09,04:47:54,03,11,1, 12.0,1,1, 4.750, 10395.589, 372.416, 52659.206 23/02/09,04:47:54,04,11,1, 12.0,1,1, 4.750, 10397.380, 372.415, 52655.825 23/02/09,04:47:54,05,11,1, 12.0,1,1, 4.750, 10393.314, 371.931, 52653.742 23/02/09,04:47:54,06,11,1, 12.0,1,1, 4.750, 10397.513, 372.838, 52660.674 23/02/09,04:47:54,07,11,1, 12.0,1,1, 4.750, 10396.291, 372.126, 52653.600 23/02/09,04:47:54,08,11,1, 12.0,1,1, 4.750, 10394.428, 372.138, 52656.990 23/02/09,04:47:54,09,11,1, 12.0,1,1, 4.750, 10398.439, 372.594, 52659.153 23/02/09,04:47:54,10,11,1, 12.0,1,1, 4.750, 10394.341, 371.683, 52652.188 23/02/09,04:47:54,11,11,1, 12.0,1,1, 4.750, 10395.504, 372.383, 52659.142 23/02/09,04:47:54,12,11,1, 12.0,1,1, 4.750, 10397.453, 372.350, 52655.899 23/02/09,04:47:54,13,11,1, 12.0,1,1, 4.750, 10393.355, 371.916, 52653.700 23/02/09,04:47:54,14,11,1, 12.0,1,1, 4.750, 10397.461, 372.761, 52660.640 23/02/09,04:47:54,15,11,1, 12.0,1,1, 4.750, 10396.303, 372.104, 52653.685 23/02/09,04:47:54,16,11,1, 12.0,1,1, 4.750, 10394.364, 372.044, 52656.927 23/02/09,04:47:54,17,11,1, 12.0,1,1, 4.750, 10398.435, 372.533, 52659.178 23/02/09,04:47:54,18,11,1, 12.0,1,1, 4.750, 10394.392, 371.628, 52652.208 23/02/09,04:47:54,19,11,1, 12.0,1,1, 4.750, 10395.454, 372.328, 52659.152 23/02/09,04:47:55,00,11,1, 11.9,1,1, 4.749, 10395.448, 372.328, 52659.152 23/02/09,04:47:55,01,11,1, 11.9,1,1, 4.749, 10398.694, 372.322, 52659.923 23/02/09,04:47:55,02,11,1, 11.9,1,1, 4.749, 10394.413, 371.279, 52651.910 23/02/09,04:47:55,03,11,1, 11.9,1,1, 4.749, 10395.214, 372.072, 52659.348 23/02/09,04:47:55,04,11,1, 11.9,1,1, 4.749, 10397.757, 372.033, 52656.327 23/02/09,04:47:55,05,11,1, 11.9,1,1, 4.749, 10393.013, 371.492, 52653.051 23/02/09,04:47:55,06,11,1, 11.9,1,1, 4.749, 10397.285, 372.491, 52661.128 23/02/09,04:47:55,07,11,1, 11.9,1,1, 4.749, 10396.478, 371.793, 52653.774 23/02/09,04:47:55,08,11,1, 11.9,1,1, 4.749, 10393.959, 371.748, 52656.534 23/02/09,04:47:55,09,11,1, 11.9,1,1, 4.749, 10398.664, 372.315, 52660.114 23/02/09,04:47:55,10,11,1, 11.9,1,1, 4.749, 10394.503, 371.267, 52651.958 23/02/09,04:47:55,11,11,1, 11.9,1,1, 4.749, 10395.145, 371.977, 52659.238 23/02/09,04:47:55,12,11,1, 11.9,1,1, 4.749, 10397.765, 372.060, 52656.546 23/02/09,04:47:55,13,11,1, 11.9,1,1, 4.749, 10393.073, 371.466, 52653.055 23/02/09,04:47:55,14,11,1, 11.9,1,1, 4.749, 10397.157, 372.432, 52661.062 23/02/09,04:47:55,15,11,1, 11.9,1,1, 4.749, 10396.512, 371.772, 52653.794 23/02/09,04:47:55,16,11,1, 11.9,1,1, 4.749, 10393.869, 371.731, 52656.608 23/02/09,04:47:55,17,11,1, 11.9,1,1, 4.749, 10398.720, 372.305, 52660.153 23/02/09,04:47:55,18,11,1, 11.9,1,1, 4.749, 10394.490, 371.340, 52652.044 23/02/09,04:47:55,19,11,1, 11.9,1,1, 4.749, 10395.199, 371.948, 52659.415 23/02/09,04:47:56,00,11,1, 11.9,1,1, 4.748, 10395.198, 371.948, 52659.415 23/02/09,04:47:56,01,11,1, 11.9,1,1, 4.748, 10398.677, 372.256, 52660.718 23/02/09,04:47:56,02,11,1, 11.9,1,1, 4.748, 10394.774, 371.162, 52652.287 23/02/09,04:47:56,03,11,1, 11.9,1,1, 4.748, 10394.989, 371.751, 52659.325 23/02/09,04:47:56,04,11,1, 11.9,1,1, 4.748, 10398.010, 371.836, 52657.264 23/02/09,04:47:56,05,11,1, 11.9,1,1, 4.748, 10393.008, 371.229, 52652.814 23/02/09,04:47:56,06,11,1, 11.9,1,1, 4.748, 10396.884, 372.261, 52661.264 23/02/09,04:47:56,07,11,1, 11.9,1,1, 4.748, 10396.738, 371.674, 52654.335 23/02/09,04:47:56,08,11,1, 11.9,1,1, 4.748, 10393.624, 371.522, 52656.285 23/02/09,04:47:56,09,11,1, 11.9,1,1, 4.748, 10398.654, 372.197, 52660.913 23/02/09,04:47:56,10,11,1, 11.9,1,1, 4.748, 10394.826, 371.144, 52652.196 23/02/09,04:47:56,11,11,1, 11.9,1,1, 4.748, 10394.953, 371.733, 52659.342 23/02/09,04:47:56,12,11,1, 11.9,1,1, 4.748, 10398.057, 371.816, 52657.345 23/02/09,04:47:56,13,11,1, 11.9,1,1, 4.748, 10393.048, 371.186, 52652.837 23/02/09,04:47:56,14,11,1, 11.9,1,1, 4.748, 10396.885, 372.253, 52661.381 23/02/09,04:47:56,15,11,1, 11.9,1,1, 4.748, 10396.695, 371.636, 52654.277 23/02/09,04:47:56,16,11,1, 11.9,1,1, 4.748, 10393.571, 371.528, 52656.373 23/02/09,04:47:56,17,11,1, 11.9,1,1, 4.748, 10398.686, 372.178, 52660.923 23/02/09,04:47:56,18,11,1, 11.9,1,1, 4.748, 10394.781, 371.152, 52652.325 23/02/09,04:47:56,19,11,1, 11.9,1,1, 4.748, 10395.008, 371.703, 52659.440 23/02/09,04:47:57,00,11,1, 11.9,1,1, 4.743, 10395.006, 371.703, 52659.440 23/02/09,04:47:57,01,11,1, 11.9,1,1, 4.743, 10398.083, 372.251, 52661.731 23/02/09,04:47:57,02,11,1, 11.9,1,1, 4.743, 10395.923, 371.301, 52653.690 23/02/09,04:47:57,03,11,1, 11.9,1,1, 4.743, 10394.353, 371.447, 52658.061 23/02/09,04:47:57,04,11,1, 11.9,1,1, 4.743, 10398.307, 372.012, 52659.312 23/02/09,04:47:57,05,11,1, 11.9,1,1, 4.743, 10393.729, 371.026, 52652.568 23/02/09,04:47:57,06,11,1, 11.9,1,1, 4.743, 10395.869, 372.041, 52660.697 23/02/09,04:47:57,07,11,1, 11.9,1,1, 4.743, 10397.477, 371.841, 52656.488 23/02/09,04:47:57,08,11,1, 11.9,1,1, 4.743, 10393.536, 371.254, 52654.495 23/02/09,04:47:57,09,11,1, 11.9,1,1, 4.743, 10397.641, 372.309, 52661.855 23/02/09,04:47:57,10,11,1, 11.9,1,1, 4.743, 10396.408, 371.376, 52654.298 23/02/09,04:47:57,11,11,1, 11.9,1,1, 4.743, 10393.937, 371.393, 52657.155 23/02/09,04:47:57,12,11,1, 11.9,1,1, 4.743, 10398.397, 372.218, 52660.346 23/02/09,04:47:57,13,11,1, 11.9,1,1, 4.743, 10394.250, 371.015, 52652.704 23/02/09,04:47:57,14,11,1, 11.9,1,1, 4.743, 10395.335, 371.943, 52660.205 23/02/09,04:47:57,15,11,1, 11.9,1,1, 4.743, 10397.920, 372.006, 52657.509 23/02/09,04:47:57,16,11,1, 11.9,1,1, 4.743, 10393.432, 371.133, 52654.075 23/02/09,04:47:57,17,11,1, 11.9,1,1, 4.743, 10397.509, 372.341, 52661.984 23/02/09,04:47:57,18,11,1, 11.9,1,1, 4.743, 10396.532, 371.415, 52654.377 23/02/09,04:47:57,19,11,1, 11.9,1,1, 4.743, 10393.861, 371.416, 52657.136 23/02/09,04:47:58,00,11,1, 11.9,1,1, 4.742, 10393.854, 371.416, 52657.136 23/02/09,04:47:58,01,11,1, 11.9,1,1, 4.742, 10397.343, 372.504, 52662.248 23/02/09,04:47:58,02,11,1, 11.9,1,1, 4.742, 10396.946, 371.699, 52655.031 23/02/09,04:47:58,03,11,1, 11.9,1,1, 4.742, 10393.824, 371.528, 52656.944 23/02/09,04:47:58,04,11,1, 11.9,1,1, 4.742, 10398.545, 372.415, 52661.301 23/02/09,04:47:58,05,11,1, 11.9,1,1, 4.742, 10394.676, 371.208, 52652.860 23/02/09,04:47:58,06,11,1, 11.9,1,1, 4.742, 10395.150, 372.060, 52660.113 23/02/09,04:47:58,07,11,1, 11.9,1,1, 4.742, 10398.183, 372.176, 52658.225 23/02/09,04:47:58,08,11,1, 11.9,1,1, 4.742, 10393.477, 371.313, 52653.856 23/02/09,04:47:58,09,11,1, 11.9,1,1, 4.742, 10397.380, 372.528, 52662.311 23/02/09,04:47:58,10,11,1, 11.9,1,1, 4.742, 10396.949, 371.728, 52655.116 23/02/09,04:47:58,11,11,1, 11.9,1,1, 4.742, 10393.865, 371.559, 52656.912 23/02/09,04:47:58,12,11,1, 11.9,1,1, 4.742, 10398.575, 372.501, 52661.346 23/02/09,04:47:58,13,11,1, 11.9,1,1, 4.742, 10394.748, 371.223, 52652.927 23/02/09,04:47:58,14,11,1, 11.9,1,1, 4.742, 10395.065, 372.036, 52660.032 23/02/09,04:47:58,15,11,1, 11.9,1,1, 4.742, 10398.254, 372.294, 52658.425 23/02/09,04:47:58,16,11,1, 11.9,1,1, 4.742, 10393.531, 371.343, 52653.898 23/02/09,04:47:58,17,11,1, 11.9,1,1, 4.742, 10397.252, 372.588, 52662.289 23/02/09,04:47:58,18,11,1, 11.9,1,1, 4.742, 10397.051, 371.786, 52655.280 23/02/09,04:47:58,19,11,1, 11.9,1,1, 4.742, 10393.804, 371.563, 52656.790 23/02/09,04:47:59,00,11,1, 11.9,1,1, 4.746, 10393.796, 371.563, 52656.790 23/02/09,04:47:59,01,11,1, 11.9,1,1, 4.746, 10397.328, 372.721, 52662.275 23/02/09,04:47:59,02,11,1, 11.9,1,1, 4.746, 10397.031, 372.062, 52655.559 23/02/09,04:47:59,03,11,1, 11.9,1,1, 4.746, 10394.139, 371.845, 52657.371 23/02/09,04:47:59,04,11,1, 11.9,1,1, 4.746, 10398.591, 372.653, 52661.431 23/02/09,04:47:59,05,11,1, 11.9,1,1, 4.746, 10395.006, 371.585, 52653.553 23/02/09,04:47:59,06,11,1, 11.9,1,1, 4.746, 10395.280, 372.256, 52660.216 23/02/09,04:47:59,07,11,1, 11.9,1,1, 4.746, 10398.193, 372.474, 52658.526 23/02/09,04:47:59,08,11,1, 11.9,1,1, 4.746, 10393.706, 371.648, 52654.409 23/02/09,04:47:59,09,11,1, 11.9,1,1, 4.746, 10397.278, 372.762, 52662.267 23/02/09,04:47:59,10,11,1, 11.9,1,1, 4.746, 10397.048, 372.120, 52655.709 23/02/09,04:47:59,11,11,1, 11.9,1,1, 4.746, 10394.101, 371.872, 52657.327 23/02/09,04:47:59,12,11,1, 11.9,1,1, 4.746, 10398.588, 372.739, 52661.527 23/02/09,04:47:59,13,11,1, 11.9,1,1, 4.746, 10395.040, 371.632, 52653.714 23/02/09,04:47:59,14,11,1, 11.9,1,1, 4.746, 10395.245, 372.256, 52660.196 23/02/09,04:47:59,15,11,1, 11.9,1,1, 4.746, 10398.198, 372.511, 52658.586 23/02/09,04:47:59,16,11,1, 11.9,1,1, 4.746, 10393.720, 371.685, 52654.442 23/02/09,04:47:59,17,11,1, 11.9,1,1, 4.746, 10397.290, 372.749, 52662.308 23/02/09,04:47:59,18,11,1, 11.9,1,1, 4.746, 10397.065, 372.157, 52655.667 23/02/09,04:47:59,19,11,1, 11.9,1,1, 4.746, 10394.127, 371.926, 52657.333 23/02/09,04:48:00,00,11,1, 11.9,1,1, 4.747, 10394.121, 371.926, 52657.333 23/02/09,04:48:00,01,11,1, 11.9,1,1, 4.747, 10397.110, 372.980, 52662.351 23/02/09,04:48:00,02,11,1, 11.9,1,1, 4.747, 10397.232, 372.384, 52656.100 23/02/09,04:48:00,03,11,1, 11.9,1,1, 4.747, 10394.031, 372.089, 52657.207 23/02/09,04:48:00,04,11,1, 11.9,1,1, 4.747, 10398.679, 372.993, 52662.043 23/02/09,04:48:00,05,11,1, 11.9,1,1, 4.747, 10395.290, 371.851, 52653.886 23/02/09,04:48:00,06,11,1, 11.9,1,1, 4.747, 10395.221, 372.410, 52660.210 23/02/09,04:48:00,07,11,1, 11.9,1,1, 4.747, 10398.371, 372.696, 52659.152 23/02/09,04:48:00,08,11,1, 11.9,1,1, 4.747, 10393.536, 371.901, 52654.322 23/02/09,04:48:00,09,11,1, 11.9,1,1, 4.747, 10397.588, 372.994, 52662.724 23/02/09,04:48:00,10,11,1, 11.9,1,1, 4.747, 10396.926, 372.289, 52655.443 23/02/09,04:48:00,11,11,1, 11.9,1,1, 4.747, 10394.335, 372.232, 52658.222 23/02/09,04:48:00,12,11,1, 11.9,1,1, 4.747, 10398.979, 372.889, 52661.601 23/02/09,04:48:00,13,11,1, 11.9,1,1, 4.747, 10394.758, 371.825, 52653.523 23/02/09,04:48:00,14,11,1, 11.9,1,1, 4.747, 10395.616, 372.537, 52660.940 23/02/09,04:48:00,15,11,1, 11.9,1,1, 4.747, 10398.070, 372.589, 52658.037 23/02/09,04:48:00,16,11,1, 11.9,1,1, 4.747, 10393.455, 371.974, 52654.820 23/02/09,04:48:00,17,11,1, 11.9,1,1, 4.747, 10397.658, 373.028, 52662.751 23/02/09,04:48:00,18,11,1, 11.9,1,1, 4.747, 10396.893, 372.302, 52655.390 23/02/09,04:48:00,19,11,1, 11.9,1,1, 4.747, 10394.342, 372.213, 52658.294 23/02/09,04:48:01,00,11,1, 11.8,1,1, 4.746, 10394.338, 372.213, 52658.294 23/02/09,04:48:01,01,11,1, 11.8,1,1, 4.746, 10397.510, 373.000, 52662.665 23/02/09,04:48:01,02,11,1, 11.8,1,1, 4.746, 10396.998, 372.397, 52655.747 23/02/09,04:48:01,03,11,1, 11.8,1,1, 4.746, 10394.383, 372.264, 52658.172 23/02/09,04:48:01,04,11,1, 11.8,1,1, 4.746, 10398.966, 372.887, 52661.837 23/02/09,04:48:01,05,11,1, 11.8,1,1, 4.746, 10395.043, 371.882, 52653.865 23/02/09,04:48:01,06,11,1, 11.8,1,1, 4.746, 10395.479, 372.475, 52660.676 23/02/09,04:48:01,07,11,1, 11.8,1,1, 4.746, 10398.184, 372.668, 52658.428 23/02/09,04:48:01,08,11,1, 11.8,1,1, 4.746, 10393.602, 371.989, 52654.696 23/02/09,04:48:01,09,11,1, 11.8,1,1, 4.746, 10397.498, 373.029, 52662.680 23/02/09,04:48:01,10,11,1, 11.8,1,1, 4.746, 10396.991, 372.377, 52655.805 23/02/09,04:48:01,11,11,1, 11.8,1,1, 4.746, 10394.374, 372.336, 52658.173 23/02/09,04:48:01,12,11,1, 11.8,1,1, 4.746, 10398.979, 372.917, 52661.829 23/02/09,04:48:01,13,11,1, 11.8,1,1, 4.746, 10395.083, 371.888, 52653.813 23/02/09,04:48:01,14,11,1, 11.8,1,1, 4.746, 10395.553, 372.521, 52660.787 23/02/09,04:48:01,15,11,1, 11.8,1,1, 4.746, 10398.213, 372.648, 52658.464 23/02/09,04:48:01,16,11,1, 11.8,1,1, 4.746, 10393.540, 371.995, 52654.566 23/02/09,04:48:01,17,11,1, 11.8,1,1, 4.746, 10397.442, 373.016, 52662.651 23/02/09,04:48:01,18,11,1, 11.8,1,1, 4.746, 10397.030, 372.407, 52655.885 23/02/09,04:48:01,19,11,1, 11.8,1,1, 4.746, 10394.370, 372.260, 52658.055 23/02/09,04:48:02,00,11,1, 11.9,1,1, 4.746, 10394.363, 372.260, 52658.055 23/02/09,04:48:02,01,11,1, 11.9,1,1, 4.746, 10397.096, 373.045, 52663.350 23/02/09,04:48:02,02,11,1, 11.9,1,1, 4.746, 10397.753, 372.353, 52656.088 23/02/09,04:48:02,03,11,1, 11.9,1,1, 4.746, 10393.641, 372.006, 52657.052 23/02/09,04:48:02,04,11,1, 11.9,1,1, 4.746, 10399.219, 373.018, 52663.292 23/02/09,04:48:02,05,11,1, 11.9,1,1, 4.746, 10395.453, 371.658, 52653.222 23/02/09,04:48:02,06,11,1, 11.9,1,1, 4.746, 10394.860, 372.341, 52660.545 23/02/09,04:48:02,07,11,1, 11.9,1,1, 4.746, 10398.913, 372.669, 52659.744 23/02/09,04:48:02,08,11,1, 11.9,1,1, 4.746, 10393.319, 371.726, 52653.454 23/02/09,04:48:02,09,11,1, 11.9,1,1, 4.746, 10397.082, 372.990, 52663.411 23/02/09,04:48:02,10,11,1, 11.9,1,1, 4.746, 10397.720, 372.368, 52656.275 23/02/09,04:48:02,11,11,1, 11.9,1,1, 4.746, 10393.609, 372.051, 52657.021 23/02/09,04:48:02,12,11,1, 11.9,1,1, 4.746, 10399.229, 372.997, 52663.332 23/02/09,04:48:02,13,11,1, 11.9,1,1, 4.746, 10395.448, 371.728, 52653.480 23/02/09,04:48:02,14,11,1, 11.9,1,1, 4.746, 10394.824, 372.377, 52660.506 23/02/09,04:48:02,15,11,1, 11.9,1,1, 4.746, 10398.873, 372.642, 52659.813 23/02/09,04:48:02,16,11,1, 11.9,1,1, 4.746, 10393.294, 371.681, 52653.516 23/02/09,04:48:02,17,11,1, 11.9,1,1, 4.746, 10397.054, 372.979, 52663.399 23/02/09,04:48:02,18,11,1, 11.9,1,1, 4.746, 10397.688, 372.295, 52656.224 23/02/09,04:48:02,19,11,1, 11.9,1,1, 4.746, 10393.679, 372.012, 52657.014 23/02/09,04:48:03,00,11,1, 11.8,1,1, 4.748, 10393.671, 372.012, 52657.014 23/02/09,04:48:03,01,11,1, 11.8,1,1, 4.748, 10396.726, 372.754, 52663.198 23/02/09,04:48:03,02,11,1, 11.8,1,1, 4.748, 10397.767, 372.209, 52656.780 23/02/09,04:48:03,03,11,1, 11.8,1,1, 4.748, 10393.572, 371.789, 52656.765 23/02/09,04:48:03,04,11,1, 11.8,1,1, 4.748, 10399.012, 372.790, 52663.591 23/02/09,04:48:03,05,11,1, 11.8,1,1, 4.748, 10395.679, 371.574, 52653.950 23/02/09,04:48:03,06,11,1, 11.8,1,1, 4.748, 10394.667, 372.147, 52660.230 23/02/09,04:48:03,07,11,1, 11.8,1,1, 4.748, 10398.845, 372.468, 52660.376 23/02/09,04:48:03,08,11,1, 11.8,1,1, 4.748, 10393.439, 371.526, 52653.554 23/02/09,04:48:03,09,11,1, 11.8,1,1, 4.748, 10396.653, 372.743, 52663.185 23/02/09,04:48:03,10,11,1, 11.8,1,1, 4.748, 10397.783, 372.195, 52656.837 23/02/09,04:48:03,11,11,1, 11.8,1,1, 4.748, 10393.584, 371.802, 52656.794 23/02/09,04:48:03,12,11,1, 11.8,1,1, 4.748, 10398.979, 372.776, 52663.603 23/02/09,04:48:03,13,11,1, 11.8,1,1, 4.748, 10395.729, 371.515, 52653.825 23/02/09,04:48:03,14,11,1, 11.8,1,1, 4.748, 10394.646, 372.106, 52660.302 23/02/09,04:48:03,15,11,1, 11.8,1,1, 4.748, 10398.855, 372.465, 52660.395 23/02/09,04:48:03,16,11,1, 11.8,1,1, 4.748, 10393.448, 371.456, 52653.596 23/02/09,04:48:03,17,11,1, 11.8,1,1, 4.748, 10396.697, 372.682, 52663.229 23/02/09,04:48:03,18,11,1, 11.8,1,1, 4.748, 10397.799, 372.173, 52656.875 23/02/09,04:48:03,19,11,1, 11.8,1,1, 4.748, 10393.522, 371.796, 52656.804 23/02/09,04:48:04,00,11,1, 11.9,1,1, 4.747, 10393.521, 371.796, 52656.804 23/02/09,04:48:04,01,11,1, 11.9,1,1, 4.747, 10396.780, 372.419, 52663.619 23/02/09,04:48:04,02,11,1, 11.9,1,1, 4.747, 10397.567, 371.813, 52656.656 23/02/09,04:48:04,03,11,1, 11.9,1,1, 4.747, 10393.270, 371.533, 52657.007 23/02/09,04:48:04,04,11,1, 11.9,1,1, 4.747, 10399.065, 372.522, 52663.952 23/02/09,04:48:04,05,11,1, 11.9,1,1, 4.747, 10395.517, 371.237, 52653.951 23/02/09,04:48:04,06,11,1, 11.9,1,1, 4.747, 10394.687, 371.817, 52660.855 23/02/09,04:48:04,07,11,1, 11.9,1,1, 4.747, 10398.962, 372.077, 52660.425 23/02/09,04:48:04,08,11,1, 11.9,1,1, 4.747, 10393.207, 371.100, 52653.541 23/02/09,04:48:04,09,11,1, 11.9,1,1, 4.747, 10396.768, 372.398, 52663.601 23/02/09,04:48:04,10,11,1, 11.9,1,1, 4.747, 10397.620, 371.761, 52656.617 23/02/09,04:48:04,11,11,1, 11.9,1,1, 4.747, 10393.280, 371.469, 52657.108 23/02/09,04:48:04,12,11,1, 11.9,1,1, 4.747, 10399.118, 372.478, 52663.987 23/02/09,04:48:04,13,11,1, 11.9,1,1, 4.747, 10395.537, 371.165, 52653.854 23/02/09,04:48:04,14,11,1, 11.9,1,1, 4.747, 10394.621, 371.752, 52660.825 23/02/09,04:48:04,15,11,1, 11.9,1,1, 4.747, 10398.980, 372.011, 52660.475 23/02/09,04:48:04,16,11,1, 11.9,1,1, 4.747, 10393.128, 371.053, 52653.528 23/02/09,04:48:04,17,11,1, 11.9,1,1, 4.747, 10396.716, 372.367, 52663.611 23/02/09,04:48:04,18,11,1, 11.9,1,1, 4.747, 10397.605, 371.710, 52656.694 23/02/09,04:48:04,19,11,1, 11.9,1,1, 4.747, 10393.263, 371.454, 52656.996 23/02/09,04:48:05,00,10,1, 11.9,1,1, 4.746, 10393.262, 371.454, 52656.996 23/02/09,04:48:05,01,10,1, 11.9,1,1, 4.746, 10396.384, 371.925, 52663.472 23/02/09,04:48:05,02,10,1, 11.9,1,1, 4.746, 10397.766, 371.457, 52657.220 23/02/09,04:48:05,03,10,1, 11.9,1,1, 4.746, 10393.229, 371.105, 52656.769 23/02/09,04:48:05,04,10,1, 11.9,1,1, 4.746, 10398.822, 372.119, 52664.289 23/02/09,04:48:05,05,10,1, 11.9,1,1, 4.746, 10395.839, 370.885, 52654.492 23/02/09,04:48:05,06,10,1, 11.9,1,1, 4.746, 10394.499, 371.340, 52660.533 23/02/09,04:48:05,07,10,1, 11.9,1,1, 4.746, 10399.041, 371.692, 52661.145 23/02/09,04:48:05,08,10,1, 11.9,1,1, 4.746, 10393.373, 370.611, 52653.577 23/02/09,04:48:05,09,10,1, 11.9,1,1, 4.746, 10396.366, 371.891, 52663.458 23/02/09,04:48:05,10,10,1, 11.9,1,1, 4.746, 10397.750, 371.428, 52657.355 23/02/09,04:48:05,11,10,1, 11.9,1,1, 4.746, 10393.222, 371.014, 52656.725 23/02/09,04:48:05,12,10,1, 11.9,1,1, 4.746, 10398.828, 372.046, 52664.304 23/02/09,04:48:05,13,10,1, 11.9,1,1, 4.746, 10395.890, 370.868, 52654.486 23/02/09,04:48:05,14,10,1, 11.9,1,1, 4.746, 10394.433, 371.300, 52660.539 23/02/09,04:48:05,15,10,1, 11.9,1,1, 4.746, 10399.031, 371.699, 52661.246 23/02/09,04:48:05,16,10,1, 11.9,1,1, 4.746, 10393.410, 370.608, 52653.643 23/02/09,04:48:05,17,10,1, 11.9,1,1, 4.746, 10396.312, 371.890, 52663.450 23/02/09,04:48:05,18,10,1, 11.9,1,1, 4.746, 10397.773, 371.432, 52657.472 23/02/09,04:48:05,19,10,1, 11.9,1,1, 4.746, 10393.174, 370.996, 52656.696 23/02/09,04:48:06,00,10,1, 11.9,1,1, 4.746, 10393.170, 370.996, 52656.696 23/02/09,04:48:06,01,10,1, 11.9,1,1, 4.746, 10396.435, 371.531, 52663.930 23/02/09,04:48:06,02,10,1, 11.9,1,1, 4.746, 10397.687, 371.004, 52657.401 23/02/09,04:48:06,03,10,1, 11.9,1,1, 4.746, 10393.021, 370.729, 52657.080 23/02/09,04:48:06,04,10,1, 11.9,1,1, 4.746, 10398.904, 371.714, 52664.728 23/02/09,04:48:06,05,10,1, 11.9,1,1, 4.746, 10395.824, 370.477, 52654.643 23/02/09,04:48:06,06,10,1, 11.9,1,1, 4.746, 10394.432, 371.007, 52661.171 23/02/09,04:48:06,07,10,1, 11.9,1,1, 4.746, 10399.151, 371.250, 52661.543 23/02/09,04:48:06,08,10,1, 11.9,1,1, 4.746, 10393.281, 370.248, 52653.796 23/02/09,04:48:06,09,10,1, 11.9,1,1, 4.746, 10396.390, 371.438, 52663.935 23/02/09,04:48:06,10,10,1, 11.9,1,1, 4.746, 10397.707, 370.947, 52657.552 23/02/09,04:48:06,11,10,1, 11.9,1,1, 4.746, 10393.041, 370.627, 52657.047 23/02/09,04:48:06,12,10,1, 11.9,1,1, 4.746, 10398.863, 371.678, 52664.700 23/02/09,04:48:06,13,10,1, 11.9,1,1, 4.746, 10395.820, 370.427, 52654.716 23/02/09,04:48:06,14,10,1, 11.9,1,1, 4.746, 10394.448, 370.934, 52661.103 23/02/09,04:48:06,15,10,1, 11.9,1,1, 4.746, 10399.224, 371.240, 52661.654 23/02/09,04:48:06,16,10,1, 11.9,1,1, 4.746, 10393.354, 370.176, 52653.882 23/02/09,04:48:06,17,10,1, 11.9,1,1, 4.746, 10396.342, 371.421, 52663.906 23/02/09,04:48:06,18,10,1, 11.9,1,1, 4.746, 10397.721, 370.955, 52657.581 23/02/09,04:48:06,19,10,1, 11.9,1,1, 4.746, 10392.982, 370.600, 52656.978 23/02/09,04:48:07,00,10,1, 11.9,1,1, 4.744, 10392.978, 370.600, 52656.978 23/02/09,04:48:07,01,10,1, 11.9,1,1, 4.744, 10396.085, 371.097, 52663.852 23/02/09,04:48:07,02,10,1, 11.9,1,1, 4.744, 10397.867, 370.741, 52658.341 23/02/09,04:48:07,03,10,1, 11.9,1,1, 4.744, 10393.013, 370.344, 52656.891 23/02/09,04:48:07,04,10,1, 11.9,1,1, 4.744, 10398.568, 371.340, 52665.083 23/02/09,04:48:07,05,10,1, 11.9,1,1, 4.744, 10396.135, 370.206, 52655.279 23/02/09,04:48:07,06,10,1, 11.9,1,1, 4.744, 10394.368, 370.579, 52661.020 23/02/09,04:48:07,07,10,1, 11.9,1,1, 4.744, 10399.211, 370.978, 52662.348 23/02/09,04:48:07,08,10,1, 11.9,1,1, 4.744, 10393.665, 369.905, 52654.183 23/02/09,04:48:07,09,10,1, 11.9,1,1, 4.744, 10396.000, 371.019, 52663.832 23/02/09,04:48:07,10,10,1, 11.9,1,1, 4.744, 10397.869, 370.694, 52658.321 23/02/09,04:48:07,11,10,1, 11.9,1,1, 4.744, 10392.979, 370.301, 52656.861 23/02/09,04:48:07,12,10,1, 11.9,1,1, 4.744, 10398.515, 371.372, 52665.096 23/02/09,04:48:07,13,10,1, 11.9,1,1, 4.744, 10396.189, 370.234, 52655.401 23/02/09,04:48:07,14,10,1, 11.9,1,1, 4.744, 10394.318, 370.552, 52660.959 23/02/09,04:48:07,15,10,1, 11.9,1,1, 4.744, 10399.227, 370.992, 52662.560 23/02/09,04:48:07,16,10,1, 11.9,1,1, 4.744, 10393.626, 369.855, 52654.164 23/02/09,04:48:07,17,10,1, 11.9,1,1, 4.744, 10396.010, 371.006, 52663.931 23/02/09,04:48:07,18,10,1, 11.9,1,1, 4.744, 10397.927, 370.689, 52658.468 23/02/09,04:48:07,19,10,1, 11.9,1,1, 4.744, 10392.927, 370.236, 52656.779 23/02/09,04:48:08,00,10,1, 11.9,1,1, 4.745, 10392.920, 370.236, 52656.779 23/02/09,04:48:08,01,10,1, 11.9,1,1, 4.745, 10395.805, 370.901, 52664.096 23/02/09,04:48:08,02,10,1, 11.9,1,1, 4.745, 10398.102, 370.625, 52659.195 23/02/09,04:48:08,03,10,1, 11.9,1,1, 4.745, 10392.825, 370.088, 52656.693 23/02/09,04:48:08,04,10,1, 11.9,1,1, 4.745, 10398.361, 371.295, 52665.728 23/02/09,04:48:08,05,10,1, 11.9,1,1, 4.745, 10396.416, 370.242, 52656.113 23/02/09,04:48:08,06,10,1, 11.9,1,1, 4.745, 10394.085, 370.441, 52661.053 23/02/09,04:48:08,07,10,1, 11.9,1,1, 4.745, 10399.458, 370.950, 52663.533 23/02/09,04:48:08,08,10,1, 11.9,1,1, 4.745, 10393.862, 369.827, 52654.515 23/02/09,04:48:08,09,10,1, 11.9,1,1, 4.745, 10395.834, 370.924, 52664.248 23/02/09,04:48:08,10,10,1, 11.9,1,1, 4.745, 10398.188, 370.613, 52659.253 23/02/09,04:48:08,11,10,1, 11.9,1,1, 4.745, 10392.776, 370.149, 52656.744 23/02/09,04:48:08,12,10,1, 11.9,1,1, 4.745, 10398.361, 371.340, 52665.864 23/02/09,04:48:08,13,10,1, 11.9,1,1, 4.745, 10396.417, 370.293, 52656.198 23/02/09,04:48:08,14,10,1, 11.9,1,1, 4.745, 10394.095, 370.537, 52661.113 23/02/09,04:48:08,15,10,1, 11.9,1,1, 4.745, 10399.448, 371.011, 52663.654 23/02/09,04:48:08,16,10,1, 11.9,1,1, 4.745, 10393.895, 369.801, 52654.454 23/02/09,04:48:08,17,10,1, 11.9,1,1, 4.745, 10395.783, 370.874, 52664.255 23/02/09,04:48:08,18,10,1, 11.9,1,1, 4.745, 10398.167, 370.611, 52659.421 23/02/09,04:48:08,19,10,1, 11.9,1,1, 4.745, 10392.733, 370.145, 52656.764 23/02/09,04:48:09,00,10,1, 11.9,1,1, 4.745, 10392.728, 370.145, 52656.764 23/02/09,04:48:09,01,10,1, 11.9,1,1, 4.745, 10395.575, 371.043, 52664.258 23/02/09,04:48:09,02,10,1, 11.9,1,1, 4.745, 10398.405, 370.922, 52660.497 23/02/09,04:48:09,03,10,1, 11.9,1,1, 4.745, 10392.933, 370.291, 52656.785 23/02/09,04:48:09,04,10,1, 11.9,1,1, 4.745, 10398.017, 371.581, 52666.283 23/02/09,04:48:09,05,10,1, 11.9,1,1, 4.745, 10396.811, 370.591, 52657.261 23/02/09,04:48:09,06,10,1, 11.9,1,1, 4.745, 10394.016, 370.727, 52661.022 23/02/09,04:48:09,07,10,1, 11.9,1,1, 4.745, 10399.547, 371.346, 52664.785 23/02/09,04:48:09,08,10,1, 11.9,1,1, 4.745, 10394.455, 370.147, 52655.287 23/02/09,04:48:09,09,10,1, 11.9,1,1, 4.745, 10395.593, 371.057, 52664.297 23/02/09,04:48:09,10,10,1, 11.9,1,1, 4.745, 10398.471, 371.014, 52660.550 23/02/09,04:48:09,11,10,1, 11.9,1,1, 4.745, 10392.927, 370.349, 52656.797 23/02/09,04:48:09,12,10,1, 11.9,1,1, 4.745, 10397.964, 371.617, 52666.343 23/02/09,04:48:09,13,10,1, 11.9,1,1, 4.745, 10396.918, 370.605, 52657.305 23/02/09,04:48:09,14,10,1, 11.9,1,1, 4.745, 10393.997, 370.752, 52661.085 23/02/09,04:48:09,15,10,1, 11.9,1,1, 4.745, 10399.546, 371.385, 52664.897 23/02/09,04:48:09,16,10,1, 11.9,1,1, 4.745, 10394.482, 370.124, 52655.343 23/02/09,04:48:09,17,10,1, 11.9,1,1, 4.745, 10395.576, 371.146, 52664.323 23/02/09,04:48:09,18,10,1, 11.9,1,1, 4.745, 10398.537, 371.053, 52660.817 23/02/09,04:48:09,19,10,1, 11.9,1,1, 4.745, 10393.008, 370.415, 52656.807 23/02/09,04:48:10,00,10,1, 11.9,1,1, 4.745, 10393.003, 370.415, 52656.807 23/02/09,04:48:10,01,10,1, 11.9,1,1, 4.745, 10395.443, 371.633, 52664.502 23/02/09,04:48:10,02,10,1, 11.9,1,1, 4.745, 10398.976, 371.615, 52661.758 23/02/09,04:48:10,03,10,1, 11.9,1,1, 4.745, 10393.106, 370.949, 52656.771 23/02/09,04:48:10,04,10,1, 11.9,1,1, 4.745, 10397.762, 372.215, 52666.718 23/02/09,04:48:10,05,10,1, 11.9,1,1, 4.745, 10397.438, 371.330, 52658.324 23/02/09,04:48:10,06,10,1, 11.9,1,1, 4.745, 10393.901, 371.317, 52660.914 23/02/09,04:48:10,07,10,1, 11.9,1,1, 4.745, 10399.754, 372.136, 52666.053 23/02/09,04:48:10,08,10,1, 11.9,1,1, 4.745, 10395.134, 370.859, 52656.058 23/02/09,04:48:10,09,10,1, 11.9,1,1, 4.745, 10395.478, 371.684, 52664.491 23/02/09,04:48:10,10,10,1, 11.9,1,1, 4.745, 10399.044, 371.732, 52661.998 23/02/09,04:48:10,11,10,1, 11.9,1,1, 4.745, 10393.190, 371.000, 52656.802 23/02/09,04:48:10,12,10,1, 11.9,1,1, 4.745, 10397.769, 372.268, 52666.849 23/02/09,04:48:10,13,10,1, 11.9,1,1, 4.745, 10397.457, 371.456, 52658.418 23/02/09,04:48:10,14,10,1, 11.9,1,1, 4.745, 10393.905, 371.415, 52660.929 23/02/09,04:48:10,15,10,1, 11.9,1,1, 4.745, 10399.735, 372.169, 52666.173 23/02/09,04:48:10,16,10,1, 11.9,1,1, 4.745, 10395.219, 370.943, 52656.200 23/02/09,04:48:10,17,10,1, 11.9,1,1, 4.745, 10395.474, 371.768, 52664.480 23/02/09,04:48:10,18,10,1, 11.9,1,1, 4.745, 10399.088, 371.806, 52662.224 23/02/09,04:48:10,19,10,1, 11.9,1,1, 4.745, 10393.207, 371.034, 52656.758 23/02/09,04:48:11,00,10,1, 11.8,1,1, 4.743, 10393.203, 371.034, 52656.758 23/02/09,04:48:11,01,10,1, 11.8,1,1, 4.743, 10395.451, 372.358, 52664.301 23/02/09,04:48:11,02,10,1, 11.8,1,1, 4.743, 10399.495, 372.536, 52663.194 23/02/09,04:48:11,03,10,1, 11.8,1,1, 4.743, 10393.631, 371.665, 52656.805 23/02/09,04:48:11,04,10,1, 11.8,1,1, 4.743, 10397.576, 372.983, 52666.955 23/02/09,04:48:11,05,10,1, 11.8,1,1, 4.743, 10398.011, 372.310, 52659.486 23/02/09,04:48:11,06,10,1, 11.8,1,1, 4.743, 10393.947, 372.161, 52660.595 23/02/09,04:48:11,07,10,1, 11.8,1,1, 4.743, 10399.822, 373.018, 52667.000 23/02/09,04:48:11,08,10,1, 11.8,1,1, 4.743, 10395.931, 371.806, 52656.956 23/02/09,04:48:11,09,10,1, 11.8,1,1, 4.743, 10395.451, 372.462, 52664.389 23/02/09,04:48:11,10,10,1, 11.8,1,1, 4.743, 10399.568, 372.642, 52663.331 23/02/09,04:48:11,11,10,1, 11.8,1,1, 4.743, 10393.654, 371.745, 52656.907 23/02/09,04:48:11,12,10,1, 11.8,1,1, 4.743, 10397.518, 373.036, 52666.952 23/02/09,04:48:11,13,10,1, 11.8,1,1, 4.743, 10398.034, 372.387, 52659.552 23/02/09,04:48:11,14,10,1, 11.8,1,1, 4.743, 10393.916, 372.205, 52660.592 23/02/09,04:48:11,15,10,1, 11.8,1,1, 4.743, 10399.837, 373.109, 52667.059 23/02/09,04:48:11,16,10,1, 11.8,1,1, 4.743, 10396.003, 371.873, 52657.021 23/02/09,04:48:11,17,10,1, 11.8,1,1, 4.743, 10395.424, 372.545, 52664.411 23/02/09,04:48:11,18,10,1, 11.8,1,1, 4.743, 10399.526, 372.778, 52663.449 23/02/09,04:48:11,19,10,1, 11.8,1,1, 4.743, 10393.703, 371.865, 52656.900 23/02/09,04:48:12,00,10,1, 11.9,1,1, 4.743, 10393.696, 371.865, 52656.900 23/02/09,04:48:12,01,10,1, 11.9,1,1, 4.743, 10395.656, 373.261, 52664.928 23/02/09,04:48:12,02,10,1, 11.9,1,1, 4.743, 10399.365, 373.388, 52663.385 23/02/09,04:48:12,03,10,1, 11.9,1,1, 4.743, 10393.979, 372.650, 52657.890 23/02/09,04:48:12,04,10,1, 11.9,1,1, 4.743, 10397.716, 373.744, 52666.834 23/02/09,04:48:12,05,10,1, 11.9,1,1, 4.743, 10397.798, 373.254, 52659.831 23/02/09,04:48:12,06,10,1, 11.9,1,1, 4.743, 10394.308, 373.106, 52661.434 23/02/09,04:48:12,07,10,1, 11.9,1,1, 4.743, 10399.740, 373.859, 52666.798 23/02/09,04:48:12,08,10,1, 11.9,1,1, 4.743, 10396.029, 372.839, 52657.809 23/02/09,04:48:12,09,10,1, 11.9,1,1, 4.743, 10395.903, 373.372, 52664.948 23/02/09,04:48:12,10,10,1, 11.9,1,1, 4.743, 10399.438, 373.433, 52663.339 23/02/09,04:48:12,11,10,1, 11.9,1,1, 4.743, 10394.030, 372.730, 52657.891 23/02/09,04:48:12,12,10,1, 11.9,1,1, 4.743, 10397.682, 373.828, 52666.905 23/02/09,04:48:12,13,10,1, 11.9,1,1, 4.743, 10397.799, 373.268, 52659.757 23/02/09,04:48:12,14,10,1, 11.9,1,1, 4.743, 10394.335, 373.227, 52661.456 23/02/09,04:48:12,15,10,1, 11.9,1,1, 4.743, 10399.669, 373.974, 52666.859 23/02/09,04:48:12,16,10,1, 11.9,1,1, 4.743, 10396.079, 372.901, 52657.868 23/02/09,04:48:12,17,10,1, 11.9,1,1, 4.743, 10395.915, 373.423, 52664.987 23/02/09,04:48:12,18,10,1, 11.9,1,1, 4.743, 10399.439, 373.511, 52663.397 23/02/09,04:48:12,19,10,1, 11.9,1,1, 4.743, 10394.012, 372.807, 52657.859 23/02/09,04:48:13,00,10,1, 11.9,1,1, 4.747, 10394.005, 372.807, 52657.859 23/02/09,04:48:13,01,10,1, 11.9,1,1, 4.747, 10395.782, 373.983, 52664.763 23/02/09,04:48:13,02,10,1, 11.9,1,1, 4.747, 10399.501, 374.197, 52664.044 23/02/09,04:48:13,03,10,1, 11.9,1,1, 4.747, 10394.265, 373.393, 52658.049 23/02/09,04:48:13,04,10,1, 11.9,1,1, 4.747, 10397.344, 374.359, 52666.722 23/02/09,04:48:13,05,10,1, 11.9,1,1, 4.747, 10397.935, 373.998, 52660.425 23/02/09,04:48:13,06,10,1, 11.9,1,1, 4.747, 10394.200, 373.826, 52661.082 23/02/09,04:48:13,07,10,1, 11.9,1,1, 4.747, 10399.443, 374.600, 52667.127 23/02/09,04:48:13,08,10,1, 11.9,1,1, 4.747, 10396.323, 373.657, 52658.330 23/02/09,04:48:13,09,10,1, 11.9,1,1, 4.747, 10395.693, 374.065, 52664.683 23/02/09,04:48:13,10,10,1, 11.9,1,1, 4.747, 10399.504, 374.171, 52664.074 23/02/09,04:48:13,11,10,1, 11.9,1,1, 4.747, 10394.278, 373.410, 52658.019 23/02/09,04:48:13,12,10,1, 11.9,1,1, 4.747, 10397.354, 374.408, 52666.823 23/02/09,04:48:13,13,10,1, 11.9,1,1, 4.747, 10397.931, 374.046, 52660.516 23/02/09,04:48:13,14,10,1, 11.9,1,1, 4.747, 10394.148, 373.861, 52661.040 23/02/09,04:48:13,15,10,1, 11.9,1,1, 4.747, 10399.397, 374.624, 52667.175 23/02/09,04:48:13,16,10,1, 11.9,1,1, 4.747, 10396.396, 373.700, 52658.464 23/02/09,04:48:13,17,10,1, 11.9,1,1, 4.747, 10395.720, 374.125, 52664.665 23/02/09,04:48:13,18,10,1, 11.9,1,1, 4.747, 10399.514, 374.222, 52664.183 23/02/09,04:48:13,19,10,1, 11.9,1,1, 4.747, 10394.274, 373.462, 52657.983 23/02/09,04:48:14,00,10,1, 11.9,1,1, 4.747, 10394.272, 373.462, 52657.983 23/02/09,04:48:14,01,10,1, 11.9,1,1, 4.747, 10395.627, 374.373, 52664.131 23/02/09,04:48:14,02,10,1, 11.9,1,1, 4.747, 10399.334, 374.589, 52664.461 23/02/09,04:48:14,03,10,1, 11.9,1,1, 4.747, 10394.583, 373.806, 52658.309 23/02/09,04:48:14,04,10,1, 11.9,1,1, 4.747, 10396.967, 374.674, 52666.056 23/02/09,04:48:14,05,10,1, 11.9,1,1, 4.747, 10397.927, 374.437, 52661.015 23/02/09,04:48:14,06,10,1, 11.9,1,1, 4.747, 10394.278, 374.185, 52660.668 23/02/09,04:48:14,07,10,1, 11.9,1,1, 4.747, 10398.939, 374.939, 52666.841 23/02/09,04:48:14,08,10,1, 11.9,1,1, 4.747, 10396.600, 374.143, 52659.125 23/02/09,04:48:14,09,10,1, 11.9,1,1, 4.747, 10395.646, 374.353, 52664.095 23/02/09,04:48:14,10,10,1, 11.9,1,1, 4.747, 10399.311, 374.635, 52664.489 23/02/09,04:48:14,11,10,1, 11.9,1,1, 4.747, 10394.658, 373.879, 52658.398 23/02/09,04:48:14,12,10,1, 11.9,1,1, 4.747, 10396.943, 374.623, 52666.017 23/02/09,04:48:14,13,10,1, 11.9,1,1, 4.747, 10397.995, 374.463, 52661.048 23/02/09,04:48:14,14,10,1, 11.9,1,1, 4.747, 10394.240, 374.198, 52660.797 23/02/09,04:48:14,15,10,1, 11.9,1,1, 4.747, 10398.807, 374.938, 52666.838 23/02/09,04:48:14,16,10,1, 11.9,1,1, 4.747, 10396.619, 374.171, 52659.187 23/02/09,04:48:14,17,10,1, 11.9,1,1, 4.747, 10395.542, 374.373, 52663.973 23/02/09,04:48:14,18,10,1, 11.9,1,1, 4.747, 10399.350, 374.637, 52664.493 23/02/09,04:48:14,19,10,1, 11.9,1,1, 4.747, 10394.728, 373.882, 52658.356 23/02/09,04:48:15,00,10,1, 11.9,1,1, 4.745, 10394.722, 373.882, 52658.356 23/02/09,04:48:15,01,10,1, 11.9,1,1, 4.745, 10395.370, 374.464, 52663.555 23/02/09,04:48:15,02,10,1, 11.9,1,1, 4.745, 10399.291, 374.806, 52664.918 23/02/09,04:48:15,03,10,1, 11.9,1,1, 4.745, 10394.928, 374.008, 52658.462 23/02/09,04:48:15,04,10,1, 11.9,1,1, 4.745, 10396.614, 374.716, 52665.591 23/02/09,04:48:15,05,10,1, 11.9,1,1, 4.745, 10398.058, 374.615, 52661.544 23/02/09,04:48:15,06,10,1, 11.9,1,1, 4.745, 10394.147, 374.219, 52660.148 23/02/09,04:48:15,07,10,1, 11.9,1,1, 4.745, 10398.440, 375.064, 52666.705 23/02/09,04:48:15,08,10,1, 11.9,1,1, 4.745, 10396.804, 374.358, 52659.498 23/02/09,04:48:15,09,10,1, 11.9,1,1, 4.745, 10395.278, 374.442, 52663.405 23/02/09,04:48:15,10,10,1, 11.9,1,1, 4.745, 10399.289, 374.816, 52664.928 23/02/09,04:48:15,11,10,1, 11.9,1,1, 4.745, 10394.977, 374.036, 52658.405 23/02/09,04:48:15,12,10,1, 11.9,1,1, 4.745, 10396.527, 374.703, 52665.529 23/02/09,04:48:15,13,10,1, 11.9,1,1, 4.745, 10398.102, 374.655, 52661.603 23/02/09,04:48:15,14,10,1, 11.9,1,1, 4.745, 10394.112, 374.302, 52660.120 23/02/09,04:48:15,15,10,1, 11.9,1,1, 4.745, 10398.376, 375.108, 52666.678 23/02/09,04:48:15,16,10,1, 11.9,1,1, 4.745, 10396.847, 374.440, 52659.477 23/02/09,04:48:15,17,10,1, 11.9,1,1, 4.745, 10395.271, 374.465, 52663.466 23/02/09,04:48:15,18,10,1, 11.9,1,1, 4.745, 10399.261, 374.864, 52664.992 23/02/09,04:48:15,19,10,1, 11.9,1,1, 4.745, 10394.994, 374.014, 52658.388 23/02/09,04:48:16,00,10,1, 11.9,1,1, 4.744, 10394.989, 374.014, 52658.388 23/02/09,04:48:16,01,10,1, 11.9,1,1, 4.744, 10395.066, 374.530, 52663.152 23/02/09,04:48:16,02,10,1, 11.9,1,1, 4.744, 10399.322, 374.936, 52665.435 23/02/09,04:48:16,03,10,1, 11.9,1,1, 4.744, 10395.185, 374.073, 52658.315 23/02/09,04:48:16,04,10,1, 11.9,1,1, 4.744, 10396.350, 374.711, 52665.453 23/02/09,04:48:16,05,10,1, 11.9,1,1, 4.744, 10398.247, 374.678, 52661.933 23/02/09,04:48:16,06,10,1, 11.9,1,1, 4.744, 10393.983, 374.226, 52659.602 23/02/09,04:48:16,07,10,1, 11.9,1,1, 4.744, 10398.092, 375.115, 52666.707 23/02/09,04:48:16,08,10,1, 11.9,1,1, 4.744, 10396.958, 374.506, 52659.644 23/02/09,04:48:16,09,10,1, 11.9,1,1, 4.744, 10395.060, 374.511, 52663.092 23/02/09,04:48:16,10,10,1, 11.9,1,1, 4.744, 10399.339, 374.944, 52665.476 23/02/09,04:48:16,11,10,1, 11.9,1,1, 4.744, 10395.179, 374.040, 52658.313 23/02/09,04:48:16,12,10,1, 11.9,1,1, 4.744, 10396.309, 374.699, 52665.464 23/02/09,04:48:16,13,10,1, 11.9,1,1, 4.744, 10398.287, 374.676, 52661.908 23/02/09,04:48:16,14,10,1, 11.9,1,1, 4.744, 10393.953, 374.247, 52659.523 23/02/09,04:48:16,15,10,1, 11.9,1,1, 4.744, 10398.083, 375.129, 52666.788 23/02/09,04:48:16,16,10,1, 11.9,1,1, 4.744, 10397.030, 374.516, 52659.569 23/02/09,04:48:16,17,10,1, 11.9,1,1, 4.744, 10394.996, 374.527, 52663.067 23/02/09,04:48:16,18,10,1, 11.9,1,1, 4.744, 10399.376, 374.970, 52665.559 23/02/09,04:48:16,19,10,1, 11.9,1,1, 4.744, 10395.175, 374.059, 52658.234 23/02/09,04:48:17,00,10,1, 11.9,1,1, 4.748, 10395.173, 374.059, 52658.234 23/02/09,04:48:17,01,10,1, 11.9,1,1, 4.748, 10394.816, 374.389, 52662.348 23/02/09,04:48:17,02,10,1, 11.9,1,1, 4.748, 10399.252, 374.914, 52665.810 23/02/09,04:48:17,03,10,1, 11.9,1,1, 4.748, 10395.553, 374.042, 52658.484 23/02/09,04:48:17,04,10,1, 11.9,1,1, 4.748, 10396.094, 374.535, 52664.901 23/02/09,04:48:17,05,10,1, 11.9,1,1, 4.748, 10398.454, 374.623, 52662.491 23/02/09,04:48:17,06,10,1, 11.9,1,1, 4.748, 10394.008, 374.099, 52658.963 23/02/09,04:48:17,07,10,1, 11.9,1,1, 4.748, 10397.779, 374.995, 52666.382 23/02/09,04:48:17,08,10,1, 11.9,1,1, 4.748, 10397.210, 374.501, 52659.979 23/02/09,04:48:17,09,10,1, 11.9,1,1, 4.748, 10394.803, 374.370, 52662.355 23/02/09,04:48:17,10,10,1, 11.9,1,1, 4.748, 10399.263, 374.937, 52665.879 23/02/09,04:48:17,11,10,1, 11.9,1,1, 4.748, 10395.636, 374.064, 52658.403 23/02/09,04:48:17,12,10,1, 11.9,1,1, 4.748, 10396.117, 374.532, 52664.964 23/02/09,04:48:17,13,10,1, 11.9,1,1, 4.748, 10398.552, 374.597, 52662.513 23/02/09,04:48:17,14,10,1, 11.9,1,1, 4.748, 10394.070, 374.061, 52659.088 23/02/09,04:48:17,15,10,1, 11.9,1,1, 4.748, 10397.711, 374.923, 52666.412 23/02/09,04:48:17,16,10,1, 11.9,1,1, 4.748, 10397.225, 374.444, 52659.989 23/02/09,04:48:17,17,10,1, 11.9,1,1, 4.748, 10394.758, 374.362, 52662.233 23/02/09,04:48:17,18,10,1, 11.9,1,1, 4.748, 10399.278, 374.908, 52665.948 23/02/09,04:48:17,19,10,1, 11.9,1,1, 4.748, 10395.656, 373.992, 52658.485 23/02/09,04:48:18,00,11,1, 11.9,1,1, 4.744, 10395.648, 373.992, 52658.485 23/02/09,04:48:18,01,11,1, 11.9,1,1, 4.744, 10394.844, 374.051, 52661.778 23/02/09,04:48:18,02,11,1, 11.9,1,1, 4.744, 10398.896, 374.617, 52665.737 23/02/09,04:48:18,03,11,1, 11.9,1,1, 4.744, 10396.059, 373.882, 52658.970 23/02/09,04:48:18,04,11,1, 11.9,1,1, 4.744, 10396.008, 374.139, 52664.170 23/02/09,04:48:18,05,11,1, 11.9,1,1, 4.744, 10398.531, 374.287, 52662.907 23/02/09,04:48:18,06,11,1, 11.9,1,1, 4.744, 10394.404, 373.758, 52658.932 23/02/09,04:48:18,07,11,1, 11.9,1,1, 4.744, 10397.231, 374.515, 52665.665 23/02/09,04:48:18,08,11,1, 11.9,1,1, 4.744, 10397.348, 374.260, 52660.464 23/02/09,04:48:18,09,11,1, 11.9,1,1, 4.744, 10394.793, 374.022, 52661.742 23/02/09,04:48:18,10,11,1, 11.9,1,1, 4.744, 10398.959, 374.626, 52665.718 23/02/09,04:48:18,11,11,1, 11.9,1,1, 4.744, 10396.108, 373.834, 52659.011 23/02/09,04:48:18,12,11,1, 11.9,1,1, 4.744, 10395.939, 374.124, 52664.221 23/02/09,04:48:18,13,11,1, 11.9,1,1, 4.744, 10398.501, 374.267, 52663.016 23/02/09,04:48:18,14,11,1, 11.9,1,1, 4.744, 10394.463, 373.738, 52658.954 23/02/09,04:48:18,15,11,1, 11.9,1,1, 4.744, 10397.191, 374.432, 52665.592 23/02/09,04:48:18,16,11,1, 11.9,1,1, 4.744, 10397.404, 374.205, 52660.577 23/02/09,04:48:18,17,11,1, 11.9,1,1, 4.744, 10394.790, 373.994, 52661.559 23/02/09,04:48:18,18,11,1, 11.9,1,1, 4.744, 10398.885, 374.545, 52665.802 23/02/09,04:48:18,19,11,1, 11.9,1,1, 4.744, 10396.175, 373.829, 52659.047 23/02/09,04:48:19,00,10,1, 11.9,1,1, 4.745, 10396.174, 373.829, 52659.047 23/02/09,04:48:19,01,10,1, 11.9,1,1, 4.745, 10394.764, 373.545, 52661.088 23/02/09,04:48:19,02,10,1, 11.9,1,1, 4.745, 10398.740, 374.139, 52665.789 23/02/09,04:48:19,03,10,1, 11.9,1,1, 4.745, 10396.507, 373.501, 52659.384 23/02/09,04:48:19,04,10,1, 11.9,1,1, 4.745, 10395.949, 373.616, 52663.778 23/02/09,04:48:19,05,10,1, 11.9,1,1, 4.745, 10398.772, 373.871, 52663.513 23/02/09,04:48:19,06,10,1, 11.9,1,1, 4.745, 10394.787, 373.212, 52658.764 23/02/09,04:48:19,07,10,1, 11.9,1,1, 4.745, 10396.946, 373.813, 52665.220 23/02/09,04:48:19,08,10,1, 11.9,1,1, 4.745, 10397.620, 373.747, 52660.906 23/02/09,04:48:19,09,10,1, 11.9,1,1, 4.745, 10394.745, 373.488, 52661.022 23/02/09,04:48:19,10,10,1, 11.9,1,1, 4.745, 10398.687, 374.110, 52665.839 23/02/09,04:48:19,11,10,1, 11.9,1,1, 4.745, 10396.583, 373.426, 52659.433 23/02/09,04:48:19,12,10,1, 11.9,1,1, 4.745, 10395.932, 373.514, 52663.685 23/02/09,04:48:19,13,10,1, 11.9,1,1, 4.745, 10398.829, 373.775, 52663.639 23/02/09,04:48:19,14,10,1, 11.9,1,1, 4.745, 10394.898, 373.172, 52658.883 23/02/09,04:48:19,15,10,1, 11.9,1,1, 4.745, 10396.968, 373.775, 52665.180 23/02/09,04:48:19,16,10,1, 11.9,1,1, 4.745, 10397.606, 373.680, 52660.944 23/02/09,04:48:19,17,10,1, 11.9,1,1, 4.745, 10394.737, 373.381, 52660.923 23/02/09,04:48:19,18,10,1, 11.9,1,1, 4.745, 10398.684, 374.047, 52665.775 23/02/09,04:48:19,19,10,1, 11.9,1,1, 4.745, 10396.639, 373.391, 52659.430 23/02/09,04:48:20,00,10,1, 11.9,1,1, 4.744, 10396.633, 373.391, 52659.430 23/02/09,04:48:20,01,10,1, 11.9,1,1, 4.744, 10394.668, 372.765, 52660.092 23/02/09,04:48:20,02,10,1, 11.9,1,1, 4.744, 10398.546, 373.471, 52665.780 23/02/09,04:48:20,03,10,1, 11.9,1,1, 4.744, 10397.002, 372.903, 52659.485 23/02/09,04:48:20,04,10,1, 11.9,1,1, 4.744, 10395.836, 372.889, 52663.176 23/02/09,04:48:20,05,10,1, 11.9,1,1, 4.744, 10399.187, 373.257, 52664.178 23/02/09,04:48:20,06,10,1, 11.9,1,1, 4.744, 10395.346, 372.498, 52658.517 23/02/09,04:48:20,07,10,1, 11.9,1,1, 4.744, 10396.841, 373.063, 52664.854 23/02/09,04:48:20,08,10,1, 11.9,1,1, 4.744, 10398.098, 373.076, 52661.221 23/02/09,04:48:20,09,10,1, 11.9,1,1, 4.744, 10394.673, 372.716, 52660.135 23/02/09,04:48:20,10,10,1, 11.9,1,1, 4.744, 10398.528, 373.444, 52665.834 23/02/09,04:48:20,11,10,1, 11.9,1,1, 4.744, 10397.111, 372.846, 52659.538 23/02/09,04:48:20,12,10,1, 11.9,1,1, 4.744, 10395.755, 372.871, 52663.103 23/02/09,04:48:20,13,10,1, 11.9,1,1, 4.744, 10399.217, 373.161, 52664.261 23/02/09,04:48:20,14,10,1, 11.9,1,1, 4.744, 10395.372, 372.441, 52658.531 23/02/09,04:48:20,15,10,1, 11.9,1,1, 4.744, 10396.876, 372.928, 52664.165 23/02/09,04:48:20,16,10,1, 11.9,1,1, 4.744, 10397.970, 373.016, 52661.417 23/02/09,04:48:20,17,10,1, 11.9,1,1, 4.744, 10394.992, 372.651, 52660.373 23/02/09,04:48:20,18,10,1, 11.9,1,1, 4.744, 10398.223, 373.264, 52665.360 23/02/09,04:48:20,19,10,1, 11.9,1,1, 4.744, 10397.180, 372.855, 52660.005 23/02/09,04:48:21,00,10,1, 11.9,1,1, 4.745, 10397.176, 372.855, 52660.005 23/02/09,04:48:21,01,10,1, 11.9,1,1, 4.745, 10395.181, 371.964, 52659.783 23/02/09,04:48:21,02,10,1, 11.9,1,1, 4.745, 10398.006, 372.589, 52664.898 23/02/09,04:48:21,03,10,1, 11.9,1,1, 4.745, 10397.473, 372.285, 52660.322 23/02/09,04:48:21,04,10,1, 11.9,1,1, 4.745, 10395.938, 372.103, 52662.219 23/02/09,04:48:21,05,10,1, 11.9,1,1, 4.745, 10399.038, 372.459, 52664.373 23/02/09,04:48:21,06,10,1, 11.9,1,1, 4.745, 10396.234, 371.911, 52659.238 23/02/09,04:48:21,07,10,1, 11.9,1,1, 4.745, 10396.708, 372.163, 52663.764 23/02/09,04:48:21,08,10,1, 11.9,1,1, 4.745, 10398.282, 372.335, 52661.817 23/02/09,04:48:21,09,10,1, 11.9,1,1, 4.745, 10395.161, 371.920, 52659.782 23/02/09,04:48:21,10,10,1, 11.9,1,1, 4.745, 10398.014, 372.546, 52664.934 23/02/09,04:48:21,11,10,1, 11.9,1,1, 4.745, 10397.495, 372.225, 52660.302 23/02/09,04:48:21,12,10,1, 11.9,1,1, 4.745, 10395.979, 372.020, 52662.256 23/02/09,04:48:21,13,10,1, 11.9,1,1, 4.745, 10399.095, 372.413, 52664.447 23/02/09,04:48:21,14,10,1, 11.9,1,1, 4.745, 10396.249, 371.783, 52659.111 23/02/09,04:48:21,15,10,1, 11.9,1,1, 4.745, 10396.746, 372.045, 52663.798 23/02/09,04:48:21,16,10,1, 11.9,1,1, 4.745, 10398.278, 372.243, 52661.939 23/02/09,04:48:21,17,10,1, 11.9,1,1, 4.745, 10395.153, 371.830, 52659.713 23/02/09,04:48:21,18,10,1, 11.9,1,1, 4.745, 10397.985, 372.450, 52664.931 23/02/09,04:48:21,19,10,1, 11.9,1,1, 4.745, 10397.572, 372.164, 52660.293 23/02/09,04:48:22,00,10,1, 11.9,1,1, 4.746, 10397.568, 372.164, 52660.293 23/02/09,04:48:22,01,10,1, 11.9,1,1, 4.746, 10395.267, 371.155, 52659.162 23/02/09,04:48:22,02,10,1, 11.9,1,1, 4.746, 10397.790, 371.796, 52664.808 23/02/09,04:48:22,03,10,1, 11.9,1,1, 4.746, 10397.740, 371.678, 52660.342 23/02/09,04:48:22,04,10,1, 11.9,1,1, 4.746, 10395.763, 371.390, 52661.669 23/02/09,04:48:22,05,10,1, 11.9,1,1, 4.746, 10399.191, 371.846, 52664.767 23/02/09,04:48:22,06,10,1, 11.9,1,1, 4.746, 10396.644, 371.268, 52659.269 23/02/09,04:48:22,07,10,1, 11.9,1,1, 4.746, 10396.723, 371.354, 52663.658 23/02/09,04:48:22,08,10,1, 11.9,1,1, 4.746, 10398.706, 371.605, 52662.232 23/02/09,04:48:22,09,10,1, 11.9,1,1, 4.746, 10395.227, 371.108, 52659.103 23/02/09,04:48:22,10,10,1, 11.9,1,1, 4.746, 10397.776, 371.706, 52664.794 23/02/09,04:48:22,11,10,1, 11.9,1,1, 4.746, 10397.762, 371.556, 52660.513 23/02/09,04:48:22,12,10,1, 11.9,1,1, 4.746, 10395.757, 371.287, 52661.758 23/02/09,04:48:22,13,10,1, 11.9,1,1, 4.746, 10399.207, 371.768, 52664.837 23/02/09,04:48:22,14,10,1, 11.9,1,1, 4.746, 10396.671, 371.162, 52659.219 23/02/09,04:48:22,15,10,1, 11.9,1,1, 4.746, 10396.695, 371.297, 52663.620 23/02/09,04:48:22,16,10,1, 11.9,1,1, 4.746, 10398.705, 371.510, 52662.481 23/02/09,04:48:22,17,10,1, 11.9,1,1, 4.746, 10395.295, 371.055, 52659.237 23/02/09,04:48:22,18,10,1, 11.9,1,1, 4.746, 10397.726, 371.626, 52664.843 23/02/09,04:48:22,19,10,1, 11.9,1,1, 4.746, 10397.769, 371.485, 52660.464 23/02/09,04:48:23,00,10,1, 11.9,1,1, 4.747, 10397.768, 371.485, 52660.464 23/02/09,04:48:23,01,10,1, 11.9,1,1, 4.747, 10395.469, 370.464, 52659.161 23/02/09,04:48:23,02,10,1, 11.9,1,1, 4.747, 10397.420, 370.947, 52664.498 23/02/09,04:48:23,03,10,1, 11.9,1,1, 4.747, 10397.851, 370.990, 52660.849 23/02/09,04:48:23,04,10,1, 11.9,1,1, 4.747, 10395.570, 370.709, 52661.193 23/02/09,04:48:23,05,10,1, 11.9,1,1, 4.747, 10398.903, 371.170, 52664.973 23/02/09,04:48:23,06,10,1, 11.9,1,1, 4.747, 10397.017, 370.657, 52659.628 23/02/09,04:48:23,07,10,1, 11.9,1,1, 4.747, 10396.555, 370.641, 52663.278 23/02/09,04:48:23,08,10,1, 11.9,1,1, 4.747, 10398.847, 370.917, 52662.959 23/02/09,04:48:23,09,10,1, 11.9,1,1, 4.747, 10395.516, 370.410, 52659.161 23/02/09,04:48:23,10,10,1, 11.9,1,1, 4.747, 10397.376, 370.903, 52664.452 23/02/09,04:48:23,11,10,1, 11.9,1,1, 4.747, 10397.827, 370.939, 52660.917 23/02/09,04:48:23,12,10,1, 11.9,1,1, 4.747, 10395.539, 370.585, 52661.153 23/02/09,04:48:23,13,10,1, 11.9,1,1, 4.747, 10398.881, 371.062, 52664.963 23/02/09,04:48:23,14,10,1, 11.9,1,1, 4.747, 10397.060, 370.556, 52659.759 23/02/09,04:48:23,15,10,1, 11.9,1,1, 4.747, 10396.567, 370.533, 52663.225 23/02/09,04:48:23,16,10,1, 11.9,1,1, 4.747, 10398.829, 370.865, 52663.057 23/02/09,04:48:23,17,10,1, 11.9,1,1, 4.747, 10395.234, 370.218, 52658.297 23/02/09,04:48:23,18,10,1, 11.9,1,1, 4.747, 10398.036, 370.951, 52665.241 23/02/09,04:48:23,19,10,1, 11.9,1,1, 4.747, 10397.599, 370.653, 52659.916 23/02/09,04:48:24,00,10,1, 11.9,1,1, 4.746, 10397.593, 370.653, 52659.916 23/02/09,04:48:24,01,10,1, 11.9,1,1, 4.746, 10394.700, 369.720, 52658.310 23/02/09,04:48:24,02,10,1, 11.9,1,1, 4.746, 10397.907, 370.509, 52665.999 23/02/09,04:48:24,03,10,1, 11.9,1,1, 4.746, 10397.778, 370.062, 52659.583 23/02/09,04:48:24,04,10,1, 11.9,1,1, 4.746, 10394.715, 370.124, 52661.243 23/02/09,04:48:24,05,10,1, 11.9,1,1, 4.746, 10399.590, 370.659, 52665.964 23/02/09,04:48:24,06,10,1, 11.9,1,1, 4.746, 10396.400, 369.857, 52658.196 23/02/09,04:48:24,07,10,1, 11.9,1,1, 4.746, 10396.478, 370.253, 52664.648 23/02/09,04:48:24,08,10,1, 11.9,1,1, 4.746, 10399.562, 370.221, 52662.989 23/02/09,04:48:24,09,10,1, 11.9,1,1, 4.746, 10394.741, 369.710, 52658.279 23/02/09,04:48:24,10,10,1, 11.9,1,1, 4.746, 10397.821, 370.472, 52665.954 23/02/09,04:48:24,11,10,1, 11.9,1,1, 4.746, 10397.827, 370.033, 52659.633 23/02/09,04:48:24,12,10,1, 11.9,1,1, 4.746, 10394.740, 370.063, 52661.106 23/02/09,04:48:24,13,10,1, 11.9,1,1, 4.746, 10399.554, 370.594, 52665.910 23/02/09,04:48:24,14,10,1, 11.9,1,1, 4.746, 10396.433, 369.839, 52658.293 23/02/09,04:48:24,15,10,1, 11.9,1,1, 4.746, 10396.448, 370.190, 52664.563 23/02/09,04:48:24,16,10,1, 11.9,1,1, 4.746, 10399.540, 370.192, 52663.208 23/02/09,04:48:24,17,10,1, 11.9,1,1, 4.746, 10394.739, 369.651, 52658.342 23/02/09,04:48:24,18,10,1, 11.9,1,1, 4.746, 10397.799, 370.371, 52665.970 23/02/09,04:48:24,19,10,1, 11.9,1,1, 4.746, 10397.809, 370.009, 52659.756 23/02/09,04:48:25,00,10,1, 11.8,1,1, 4.745, 10397.801, 370.009, 52659.756 23/02/09,04:48:25,01,10,1, 11.8,1,1, 4.745, 10394.917, 369.291, 52658.446 23/02/09,04:48:25,02,10,1, 11.8,1,1, 4.745, 10397.491, 369.942, 52665.864 23/02/09,04:48:25,03,10,1, 11.8,1,1, 4.745, 10397.954, 369.661, 52660.411 23/02/09,04:48:25,04,10,1, 11.8,1,1, 4.745, 10394.444, 369.591, 52660.630 23/02/09,04:48:25,05,10,1, 11.8,1,1, 4.745, 10399.107, 370.185, 52666.170 23/02/09,04:48:25,06,10,1, 11.8,1,1, 4.745, 10396.611, 369.562, 52658.689 23/02/09,04:48:25,07,10,1, 11.8,1,1, 4.745, 10396.046, 369.808, 52664.065 23/02/09,04:48:25,08,10,1, 11.8,1,1, 4.745, 10399.624, 369.866, 52663.830 23/02/09,04:48:25,09,10,1, 11.8,1,1, 4.745, 10395.055, 369.290, 52658.312 23/02/09,04:48:25,10,10,1, 11.8,1,1, 4.745, 10397.422, 369.918, 52665.717 23/02/09,04:48:25,11,10,1, 11.8,1,1, 4.745, 10398.045, 369.614, 52660.355 23/02/09,04:48:25,12,10,1, 11.8,1,1, 4.745, 10394.486, 369.518, 52660.514 23/02/09,04:48:25,13,10,1, 11.8,1,1, 4.745, 10399.081, 370.164, 52666.157 23/02/09,04:48:25,14,10,1, 11.8,1,1, 4.745, 10396.595, 369.462, 52658.737 23/02/09,04:48:25,15,10,1, 11.8,1,1, 4.745, 10395.961, 369.716, 52664.123 23/02/09,04:48:25,16,10,1, 11.8,1,1, 4.745, 10399.668, 369.850, 52664.076 23/02/09,04:48:25,17,10,1, 11.8,1,1, 4.745, 10394.999, 369.187, 52658.331 23/02/09,04:48:25,18,10,1, 11.8,1,1, 4.745, 10397.395, 369.853, 52665.852 23/02/09,04:48:25,19,10,1, 11.8,1,1, 4.745, 10398.055, 369.628, 52660.469 23/02/09,04:48:26,00,10,1, 11.9,1,1, 4.742, 10398.052, 369.628, 52660.469 23/02/09,04:48:26,01,10,1, 11.9,1,1, 4.742, 10395.075, 369.022, 52658.473 23/02/09,04:48:26,02,10,1, 11.9,1,1, 4.742, 10397.137, 369.654, 52665.996 23/02/09,04:48:26,03,10,1, 11.9,1,1, 4.742, 10398.242, 369.430, 52661.119 23/02/09,04:48:26,04,10,1, 11.9,1,1, 4.742, 10394.209, 369.246, 52660.375 23/02/09,04:48:26,05,10,1, 11.9,1,1, 4.742, 10398.799, 369.923, 52666.604 23/02/09,04:48:26,06,10,1, 11.9,1,1, 4.742, 10396.693, 369.306, 52659.080 23/02/09,04:48:26,07,10,1, 11.9,1,1, 4.742, 10395.649, 369.524, 52663.989 23/02/09,04:48:26,08,10,1, 11.9,1,1, 4.742, 10399.696, 369.693, 52664.836 23/02/09,04:48:26,09,10,1, 11.9,1,1, 4.742, 10395.097, 369.017, 52658.473 23/02/09,04:48:26,10,10,1, 11.9,1,1, 4.742, 10397.126, 369.656, 52666.067 23/02/09,04:48:26,11,10,1, 11.9,1,1, 4.742, 10398.212, 369.380, 52661.011 23/02/09,04:48:26,12,10,1, 11.9,1,1, 4.742, 10394.183, 369.219, 52660.338 23/02/09,04:48:26,13,10,1, 11.9,1,1, 4.742, 10398.749, 369.889, 52666.646 23/02/09,04:48:26,14,10,1, 11.9,1,1, 4.742, 10396.710, 369.316, 52659.071 23/02/09,04:48:26,15,10,1, 11.9,1,1, 4.742, 10395.596, 369.520, 52664.044 23/02/09,04:48:26,16,10,1, 11.9,1,1, 4.742, 10399.681, 369.671, 52664.878 23/02/09,04:48:26,17,10,1, 11.9,1,1, 4.742, 10395.088, 368.975, 52658.469 23/02/09,04:48:26,18,10,1, 11.9,1,1, 4.742, 10397.105, 369.600, 52666.133 23/02/09,04:48:26,19,10,1, 11.9,1,1, 4.742, 10398.196, 369.360, 52661.168 23/02/09,04:48:27,00,11,1, 11.9,1,1, 4.746, 10398.194, 369.360, 52661.168 23/02/09,04:48:27,01,11,1, 11.9,1,1, 4.746, 10395.191, 368.832, 52658.866 23/02/09,04:48:27,02,11,1, 11.9,1,1, 4.746, 10396.829, 369.369, 52666.016 23/02/09,04:48:27,03,11,1, 11.9,1,1, 4.746, 10398.216, 369.226, 52661.699 23/02/09,04:48:27,04,11,1, 11.9,1,1, 4.746, 10394.113, 369.011, 52660.253 23/02/09,04:48:27,05,11,1, 11.9,1,1, 4.746, 10398.354, 369.691, 52666.758 23/02/09,04:48:27,06,11,1, 11.9,1,1, 4.746, 10396.665, 369.113, 52659.476 23/02/09,04:48:27,07,11,1, 11.9,1,1, 4.746, 10395.253, 369.301, 52663.874 23/02/09,04:48:27,08,11,1, 11.9,1,1, 4.746, 10399.449, 369.562, 52665.312 23/02/09,04:48:27,09,11,1, 11.9,1,1, 4.746, 10395.162, 368.855, 52658.812 23/02/09,04:48:27,10,11,1, 11.9,1,1, 4.746, 10396.832, 369.382, 52666.090 23/02/09,04:48:27,11,11,1, 11.9,1,1, 4.746, 10398.219, 369.223, 52661.746 23/02/09,04:48:27,12,11,1, 11.9,1,1, 4.746, 10394.075, 368.938, 52660.201 23/02/09,04:48:27,13,11,1, 11.9,1,1, 4.746, 10398.325, 369.682, 52666.751 23/02/09,04:48:27,14,11,1, 11.9,1,1, 4.746, 10396.652, 369.153, 52659.577 23/02/09,04:48:27,15,11,1, 11.9,1,1, 4.746, 10395.273, 369.308, 52663.864 23/02/09,04:48:27,16,11,1, 11.9,1,1, 4.746, 10399.405, 369.508, 52665.417 23/02/09,04:48:27,17,11,1, 11.9,1,1, 4.746, 10395.154, 368.795, 52658.837 23/02/09,04:48:27,18,11,1, 11.9,1,1, 4.746, 10396.762, 369.360, 52666.058 23/02/09,04:48:27,19,11,1, 11.9,1,1, 4.746, 10398.174, 369.182, 52661.756 23/02/09,04:48:28,00,10,1, 11.8,1,1, 4.744, 10398.169, 369.182, 52661.756 23/02/09,04:48:28,01,10,1, 11.8,1,1, 4.744, 10395.333, 368.592, 52658.395 23/02/09,04:48:28,02,10,1, 11.8,1,1, 4.744, 10395.988, 369.224, 52665.849 23/02/09,04:48:28,03,10,1, 11.8,1,1, 4.744, 10398.776, 369.193, 52662.968 23/02/09,04:48:28,04,10,1, 11.8,1,1, 4.744, 10393.635, 368.636, 52659.160 23/02/09,04:48:28,05,10,1, 11.8,1,1, 4.744, 10397.785, 369.633, 52667.479 23/02/09,04:48:28,06,10,1, 11.8,1,1, 4.744, 10397.165, 369.019, 52659.936 23/02/09,04:48:28,07,10,1, 11.8,1,1, 4.744, 10394.403, 369.060, 52662.880 23/02/09,04:48:28,08,10,1, 11.8,1,1, 4.744, 10399.542, 369.533, 52666.737 23/02/09,04:48:28,09,10,1, 11.8,1,1, 4.744, 10395.301, 368.582, 52658.399 23/02/09,04:48:28,10,10,1, 11.8,1,1, 4.744, 10395.905, 369.225, 52665.842 23/02/09,04:48:28,11,10,1, 11.8,1,1, 4.744, 10398.717, 369.111, 52662.973 23/02/09,04:48:28,12,10,1, 11.8,1,1, 4.744, 10393.598, 368.628, 52659.167 23/02/09,04:48:28,13,10,1, 11.8,1,1, 4.744, 10397.742, 369.570, 52667.507 23/02/09,04:48:28,14,10,1, 11.8,1,1, 4.744, 10397.163, 368.931, 52659.947 23/02/09,04:48:28,15,10,1, 11.8,1,1, 4.744, 10394.432, 368.981, 52662.913 23/02/09,04:48:28,16,10,1, 11.8,1,1, 4.744, 10399.467, 369.558, 52666.745 23/02/09,04:48:28,17,10,1, 11.8,1,1, 4.744, 10395.329, 368.564, 52658.416 23/02/09,04:48:28,18,10,1, 11.8,1,1, 4.744, 10395.936, 369.140, 52665.935 23/02/09,04:48:28,19,10,1, 11.8,1,1, 4.744, 10398.664, 369.136, 52663.092 23/02/09,04:48:29,00,10,1, 11.9,1,1, 4.745, 10398.661, 369.136, 52663.092 23/02/09,04:48:29,01,10,1, 11.9,1,1, 4.745, 10395.379, 368.385, 52658.685 23/02/09,04:48:29,02,10,1, 11.9,1,1, 4.745, 10395.804, 368.972, 52665.818 23/02/09,04:48:29,03,10,1, 11.9,1,1, 4.745, 10398.633, 368.977, 52663.446 23/02/09,04:48:29,04,10,1, 11.9,1,1, 4.745, 10393.623, 368.411, 52659.198 23/02/09,04:48:29,05,10,1, 11.9,1,1, 4.745, 10397.548, 369.369, 52667.533 23/02/09,04:48:29,06,10,1, 11.9,1,1, 4.745, 10397.111, 368.778, 52660.401 23/02/09,04:48:29,07,10,1, 11.9,1,1, 4.745, 10394.284, 368.784, 52662.800 23/02/09,04:48:29,08,10,1, 11.9,1,1, 4.745, 10399.243, 369.338, 52667.052 23/02/09,04:48:29,09,10,1, 11.9,1,1, 4.745, 10395.420, 368.387, 52658.834 23/02/09,04:48:29,10,10,1, 11.9,1,1, 4.745, 10395.777, 368.915, 52665.787 23/02/09,04:48:29,11,10,1, 11.9,1,1, 4.745, 10398.671, 368.970, 52663.444 23/02/09,04:48:29,12,10,1, 11.9,1,1, 4.745, 10393.655, 368.400, 52659.267 23/02/09,04:48:29,13,10,1, 11.9,1,1, 4.745, 10397.471, 369.350, 52667.462 23/02/09,04:48:29,14,10,1, 11.9,1,1, 4.745, 10397.093, 368.816, 52660.486 23/02/09,04:48:29,15,10,1, 11.9,1,1, 4.745, 10394.256, 368.793, 52662.869 23/02/09,04:48:29,16,10,1, 11.9,1,1, 4.745, 10399.227, 369.337, 52667.049 23/02/09,04:48:29,17,10,1, 11.9,1,1, 4.745, 10395.450, 368.415, 52658.837 23/02/09,04:48:29,18,10,1, 11.9,1,1, 4.745, 10395.795, 368.955, 52665.867 23/02/09,04:48:29,19,10,1, 11.9,1,1, 4.745, 10398.567, 368.980, 52663.616 23/02/09,04:48:30,00,10,1, 11.9,1,1, 4.745, 10398.561, 368.980, 52663.616 23/02/09,04:48:30,01,10,1, 11.9,1,1, 4.745, 10395.815, 368.325, 52659.023 23/02/09,04:48:30,02,10,1, 11.9,1,1, 4.745, 10395.213, 368.860, 52665.484 23/02/09,04:48:30,03,10,1, 11.9,1,1, 4.745, 10399.007, 369.141, 52664.846 23/02/09,04:48:30,04,10,1, 11.9,1,1, 4.745, 10393.710, 368.230, 52658.766 23/02/09,04:48:30,05,10,1, 11.9,1,1, 4.745, 10396.987, 369.373, 52667.894 23/02/09,04:48:30,06,10,1, 11.9,1,1, 4.745, 10397.666, 368.872, 52661.389 23/02/09,04:48:30,07,10,1, 11.9,1,1, 4.745, 10393.842, 368.654, 52662.055 23/02/09,04:48:30,08,10,1, 11.9,1,1, 4.745, 10399.116, 369.488, 52668.194 23/02/09,04:48:30,09,10,1, 11.9,1,1, 4.745, 10395.835, 368.373, 52659.169 23/02/09,04:48:30,10,10,1, 11.9,1,1, 4.745, 10395.103, 368.827, 52665.411 23/02/09,04:48:30,11,10,1, 11.9,1,1, 4.745, 10399.005, 369.125, 52664.925 23/02/09,04:48:30,12,10,1, 11.9,1,1, 4.745, 10393.654, 368.233, 52658.809 23/02/09,04:48:30,13,10,1, 11.9,1,1, 4.745, 10396.934, 369.374, 52667.871 23/02/09,04:48:30,14,10,1, 11.9,1,1, 4.745, 10397.665, 368.900, 52661.566 23/02/09,04:48:30,15,10,1, 11.9,1,1, 4.745, 10393.813, 368.678, 52662.105 23/02/09,04:48:30,16,10,1, 11.9,1,1, 4.745, 10399.148, 369.508, 52668.311 23/02/09,04:48:30,17,10,1, 11.9,1,1, 4.745, 10395.883, 368.380, 52659.107 23/02/09,04:48:30,18,10,1, 11.9,1,1, 4.745, 10395.125, 368.877, 52665.638 23/02/09,04:48:30,19,10,1, 11.9,1,1, 4.745, 10399.011, 369.170, 52664.981 23/02/09,04:48:31,00,10,1, 11.9,1,1, 4.742, 10399.003, 369.170, 52664.981 23/02/09,04:48:31,01,10,1, 11.9,1,1, 4.742, 10395.861, 368.749, 52659.757 23/02/09,04:48:31,02,10,1, 11.9,1,1, 4.742, 10395.039, 369.137, 52665.696 23/02/09,04:48:31,03,10,1, 11.9,1,1, 4.742, 10398.861, 369.475, 52665.454 23/02/09,04:48:31,04,10,1, 11.9,1,1, 4.742, 10393.671, 368.628, 52659.327 23/02/09,04:48:31,05,10,1, 11.9,1,1, 4.742, 10396.779, 369.710, 52668.094 23/02/09,04:48:31,06,10,1, 11.9,1,1, 4.742, 10397.603, 369.250, 52662.011 23/02/09,04:48:31,07,10,1, 11.9,1,1, 4.742, 10393.758, 369.055, 52662.428 23/02/09,04:48:31,08,10,1, 11.9,1,1, 4.742, 10398.987, 369.913, 52668.645 23/02/09,04:48:31,09,10,1, 11.9,1,1, 4.742, 10395.816, 368.783, 52659.694 23/02/09,04:48:31,10,10,1, 11.9,1,1, 4.742, 10395.062, 369.266, 52665.854 23/02/09,04:48:31,11,10,1, 11.9,1,1, 4.742, 10399.077, 369.560, 52666.006 23/02/09,04:48:31,12,10,1, 11.9,1,1, 4.742, 10393.252, 368.586, 52658.741 23/02/09,04:48:31,13,10,1, 11.9,1,1, 4.742, 10396.919, 369.721, 52668.131 23/02/09,04:48:31,14,10,1, 11.9,1,1, 4.742, 10397.701, 369.342, 52662.322 23/02/09,04:48:31,15,10,1, 11.9,1,1, 4.742, 10393.383, 369.091, 52662.336 23/02/09,04:48:31,16,10,1, 11.9,1,1, 4.742, 10399.113, 369.929, 52668.474 23/02/09,04:48:31,17,10,1, 11.9,1,1, 4.742, 10395.870, 368.817, 52659.792 23/02/09,04:48:31,18,10,1, 11.9,1,1, 4.742, 10394.857, 369.335, 52666.322 23/02/09,04:48:31,19,10,1, 11.9,1,1, 4.742, 10399.091, 369.601, 52665.649 23/02/09,04:48:32,00,10,1, 11.8,1,1, 4.744, 10399.086, 369.601, 52665.649 23/02/09,04:48:32,01,10,1, 11.8,1,1, 4.744, 10395.507, 369.251, 52659.443 23/02/09,04:48:32,02,10,1, 11.8,1,1, 4.744, 10394.812, 369.872, 52666.760 23/02/09,04:48:32,03,10,1, 11.8,1,1, 4.744, 10399.149, 370.075, 52665.981 23/02/09,04:48:32,04,10,1, 11.8,1,1, 4.744, 10393.173, 369.169, 52659.225 23/02/09,04:48:32,05,10,1, 11.8,1,1, 4.744, 10396.954, 370.409, 52669.480 23/02/09,04:48:32,06,10,1, 11.8,1,1, 4.744, 10397.545, 369.822, 52662.149 23/02/09,04:48:32,07,10,1, 11.8,1,1, 4.744, 10393.264, 369.656, 52662.840 23/02/09,04:48:32,08,10,1, 11.8,1,1, 4.744, 10399.320, 370.556, 52669.729 23/02/09,04:48:32,09,10,1, 11.8,1,1, 4.744, 10395.481, 369.273, 52659.460 23/02/09,04:48:32,10,10,1, 11.8,1,1, 4.744, 10394.837, 369.926, 52666.808 23/02/09,04:48:32,11,10,1, 11.8,1,1, 4.744, 10399.153, 370.123, 52666.004 23/02/09,04:48:32,12,10,1, 11.8,1,1, 4.744, 10393.122, 369.182, 52659.128 23/02/09,04:48:32,13,10,1, 11.8,1,1, 4.744, 10396.850, 370.494, 52669.502 23/02/09,04:48:32,14,10,1, 11.8,1,1, 4.744, 10397.562, 369.830, 52662.082 23/02/09,04:48:32,15,10,1, 11.8,1,1, 4.744, 10393.252, 369.670, 52662.953 23/02/09,04:48:32,16,10,1, 11.8,1,1, 4.744, 10399.304, 370.601, 52669.764 23/02/09,04:48:32,17,10,1, 11.8,1,1, 4.744, 10395.495, 369.348, 52659.416 23/02/09,04:48:32,18,10,1, 11.8,1,1, 4.744, 10394.806, 369.979, 52666.864 23/02/09,04:48:32,19,10,1, 11.8,1,1, 4.744, 10399.106, 370.205, 52666.123 23/02/09,04:48:33,00,10,1, 11.8,1,1, 4.747, 10399.103, 370.205, 52666.123 23/02/09,04:48:33,01,10,1, 11.8,1,1, 4.747, 10395.377, 369.799, 52659.870 23/02/09,04:48:33,02,10,1, 11.8,1,1, 4.747, 10394.832, 370.410, 52667.328 23/02/09,04:48:33,03,10,1, 11.8,1,1, 4.747, 10398.946, 370.609, 52666.232 23/02/09,04:48:33,04,10,1, 11.8,1,1, 4.747, 10393.081, 369.786, 52659.871 23/02/09,04:48:33,05,10,1, 11.8,1,1, 4.747, 10396.894, 370.985, 52669.885 23/02/09,04:48:33,06,10,1, 11.8,1,1, 4.747, 10397.357, 370.314, 52662.409 23/02/09,04:48:33,07,10,1, 11.8,1,1, 4.747, 10393.292, 370.148, 52663.487 23/02/09,04:48:33,08,10,1, 11.8,1,1, 4.747, 10399.159, 371.080, 52669.943 23/02/09,04:48:33,09,10,1, 11.8,1,1, 4.747, 10395.261, 369.757, 52659.863 23/02/09,04:48:33,10,10,1, 11.8,1,1, 4.747, 10394.853, 370.458, 52667.453 23/02/09,04:48:33,11,10,1, 11.8,1,1, 4.747, 10398.867, 370.666, 52666.230 23/02/09,04:48:33,12,10,1, 11.8,1,1, 4.747, 10393.026, 369.770, 52659.830 23/02/09,04:48:33,13,10,1, 11.8,1,1, 4.747, 10396.878, 370.978, 52669.822 23/02/09,04:48:33,14,10,1, 11.8,1,1, 4.747, 10397.375, 370.394, 52662.467 23/02/09,04:48:33,15,10,1, 11.8,1,1, 4.747, 10393.317, 370.210, 52663.669 23/02/09,04:48:33,16,10,1, 11.8,1,1, 4.747, 10399.130, 371.070, 52669.975 23/02/09,04:48:33,17,10,1, 11.8,1,1, 4.747, 10395.259, 369.874, 52660.007 23/02/09,04:48:33,18,10,1, 11.8,1,1, 4.747, 10394.787, 370.488, 52667.350 23/02/09,04:48:33,19,10,1, 11.8,1,1, 4.747, 10398.851, 370.703, 52666.292 23/02/09,04:48:34,00,10,1, 11.8,1,1, 4.742, 10398.844, 370.703, 52666.292 23/02/09,04:48:34,01,10,1, 11.8,1,1, 4.742, 10394.968, 370.097, 52659.966 23/02/09,04:48:34,02,10,1, 11.8,1,1, 4.742, 10394.860, 370.860, 52667.914 23/02/09,04:48:34,03,10,1, 11.8,1,1, 4.742, 10398.694, 370.922, 52666.184 23/02/09,04:48:34,04,10,1, 11.8,1,1, 4.742, 10392.774, 370.118, 52660.218 23/02/09,04:48:34,05,10,1, 11.8,1,1, 4.742, 10396.998, 371.432, 52670.412 23/02/09,04:48:34,06,10,1, 11.8,1,1, 4.742, 10397.139, 370.649, 52662.452 23/02/09,04:48:34,07,10,1, 11.8,1,1, 4.742, 10393.236, 370.585, 52664.242 23/02/09,04:48:34,08,10,1, 11.8,1,1, 4.742, 10399.156, 371.405, 52670.087 23/02/09,04:48:34,09,10,1, 11.8,1,1, 4.742, 10394.970, 370.134, 52659.983 23/02/09,04:48:34,10,10,1, 11.8,1,1, 4.742, 10394.856, 370.822, 52667.969 23/02/09,04:48:34,11,10,1, 11.8,1,1, 4.742, 10398.701, 370.943, 52666.263 23/02/09,04:48:34,12,10,1, 11.8,1,1, 4.742, 10392.806, 370.117, 52660.345 23/02/09,04:48:34,13,10,1, 11.8,1,1, 4.742, 10397.001, 371.387, 52670.408 23/02/09,04:48:34,14,10,1, 11.8,1,1, 4.742, 10397.132, 370.685, 52662.470 23/02/09,04:48:34,15,10,1, 11.8,1,1, 4.742, 10393.228, 370.550, 52664.247 23/02/09,04:48:34,16,10,1, 11.8,1,1, 4.742, 10399.144, 371.422, 52670.144 23/02/09,04:48:34,17,10,1, 11.8,1,1, 4.742, 10394.936, 370.092, 52660.020 23/02/09,04:48:34,18,10,1, 11.8,1,1, 4.742, 10394.820, 370.849, 52667.998 23/02/09,04:48:34,19,10,1, 11.8,1,1, 4.742, 10398.620, 370.933, 52666.209 23/02/09,04:48:35,00,10,1, 11.9,1,1, 4.744, 10398.619, 370.933, 52666.209 23/02/09,04:48:35,01,10,1, 11.9,1,1, 4.744, 10394.533, 370.140, 52660.172 23/02/09,04:48:35,02,10,1, 11.9,1,1, 4.744, 10394.763, 370.926, 52668.376 23/02/09,04:48:35,03,10,1, 11.9,1,1, 4.744, 10398.261, 370.997, 52666.052 23/02/09,04:48:35,04,10,1, 11.9,1,1, 4.744, 10392.545, 370.240, 52660.746 23/02/09,04:48:35,05,10,1, 11.9,1,1, 4.744, 10396.952, 371.445, 52670.591 23/02/09,04:48:35,06,10,1, 11.9,1,1, 4.744, 10396.749, 370.706, 52662.471 23/02/09,04:48:35,07,10,1, 11.9,1,1, 4.744, 10393.217, 370.633, 52664.804 23/02/09,04:48:35,08,10,1, 11.9,1,1, 4.744, 10398.950, 371.402, 52670.007 23/02/09,04:48:35,09,10,1, 11.9,1,1, 4.744, 10394.488, 370.133, 52660.200 23/02/09,04:48:35,10,10,1, 11.9,1,1, 4.744, 10394.762, 370.956, 52668.353 23/02/09,04:48:35,11,10,1, 11.9,1,1, 4.744, 10398.222, 370.975, 52665.940 23/02/09,04:48:35,12,10,1, 11.9,1,1, 4.744, 10392.539, 370.260, 52660.851 23/02/09,04:48:35,13,10,1, 11.9,1,1, 4.744, 10397.026, 371.475, 52670.699 23/02/09,04:48:35,14,10,1, 11.9,1,1, 4.744, 10396.688, 370.680, 52662.461 23/02/09,04:48:35,15,10,1, 11.9,1,1, 4.744, 10393.163, 370.630, 52664.905 23/02/09,04:48:35,16,10,1, 11.9,1,1, 4.744, 10398.943, 371.349, 52670.009 23/02/09,04:48:35,17,10,1, 11.9,1,1, 4.744, 10394.357, 370.082, 52660.040 23/02/09,04:48:35,18,10,1, 11.9,1,1, 4.744, 10394.704, 370.938, 52668.448 23/02/09,04:48:35,19,10,1, 11.9,1,1, 4.744, 10398.188, 370.979, 52666.013 23/02/09,04:48:36,00,11,1, 11.8,1,1, 4.745, 10398.185, 370.979, 52666.013 23/02/09,04:48:36,01,11,1, 11.8,1,1, 4.745, 10394.173, 369.941, 52660.249 23/02/09,04:48:36,02,11,1, 11.8,1,1, 4.745, 10394.256, 370.733, 52668.262 23/02/09,04:48:36,03,11,1, 11.8,1,1, 4.745, 10397.917, 370.879, 52666.292 23/02/09,04:48:36,04,11,1, 11.8,1,1, 4.745, 10392.267, 370.066, 52660.914 23/02/09,04:48:36,05,11,1, 11.8,1,1, 4.745, 10396.668, 371.337, 52670.775 23/02/09,04:48:36,06,11,1, 11.8,1,1, 4.745, 10396.482, 370.537, 52662.605 23/02/09,04:48:36,07,11,1, 11.8,1,1, 4.745, 10392.905, 370.339, 52664.815 23/02/09,04:48:36,08,11,1, 11.8,1,1, 4.745, 10398.510, 371.209, 52670.143 23/02/09,04:48:36,09,11,1, 11.8,1,1, 4.745, 10394.109, 369.931, 52660.182 23/02/09,04:48:36,10,11,1, 11.8,1,1, 4.745, 10394.286, 370.743, 52668.273 23/02/09,04:48:36,11,11,1, 11.8,1,1, 4.745, 10397.947, 370.697, 52665.100 23/02/09,04:48:36,12,11,1, 11.8,1,1, 4.745, 10391.867, 370.127, 52661.343 23/02/09,04:48:36,13,11,1, 11.8,1,1, 4.745, 10397.288, 371.364, 52671.172 23/02/09,04:48:36,14,11,1, 11.8,1,1, 4.745, 10395.917, 370.332, 52661.627 23/02/09,04:48:36,15,11,1, 11.8,1,1, 4.745, 10393.017, 370.565, 52665.936 23/02/09,04:48:36,16,11,1, 11.8,1,1, 4.745, 10398.831, 371.069, 52669.524 23/02/09,04:48:36,17,11,1, 11.8,1,1, 4.745, 10393.466, 369.893, 52659.835 23/02/09,04:48:36,18,11,1, 11.8,1,1, 4.745, 10394.809, 370.891, 52669.360 23/02/09,04:48:36,19,11,1, 11.8,1,1, 4.745, 10397.604, 370.691, 52665.056 23/02/09,04:48:37,00,11,1, 11.9,1,1, 4.748, 10397.601, 370.691, 52665.056 23/02/09,04:48:37,01,11,1, 11.9,1,1, 4.748, 10392.956, 369.667, 52659.918 23/02/09,04:48:37,02,11,1, 11.9,1,1, 4.748, 10394.781, 370.730, 52669.591 23/02/09,04:48:37,03,11,1, 11.9,1,1, 4.748, 10397.168, 370.434, 52664.751 23/02/09,04:48:37,04,11,1, 11.9,1,1, 4.748, 10391.721, 369.972, 52662.095 23/02/09,04:48:37,05,11,1, 11.9,1,1, 4.748, 10397.257, 371.105, 52671.246 23/02/09,04:48:37,06,11,1, 11.9,1,1, 4.748, 10395.397, 370.045, 52661.531 23/02/09,04:48:37,07,11,1, 11.9,1,1, 4.748, 10393.091, 370.354, 52666.546 23/02/09,04:48:37,08,11,1, 11.9,1,1, 4.748, 10398.497, 370.795, 52669.133 23/02/09,04:48:37,09,11,1, 11.9,1,1, 4.748, 10392.901, 369.598, 52659.940 23/02/09,04:48:37,10,11,1, 11.9,1,1, 4.748, 10394.797, 370.675, 52669.658 23/02/09,04:48:37,11,11,1, 11.9,1,1, 4.748, 10397.147, 370.376, 52664.704 23/02/09,04:48:37,12,11,1, 11.9,1,1, 4.748, 10391.693, 369.912, 52662.190 23/02/09,04:48:37,13,11,1, 11.9,1,1, 4.748, 10397.287, 371.071, 52671.220 23/02/09,04:48:37,14,11,1, 11.9,1,1, 4.748, 10395.383, 370.035, 52661.484 23/02/09,04:48:37,15,11,1, 11.9,1,1, 4.748, 10393.063, 370.261, 52666.577 23/02/09,04:48:37,16,11,1, 11.9,1,1, 4.748, 10398.407, 370.751, 52668.978 23/02/09,04:48:37,17,11,1, 11.9,1,1, 4.748, 10392.878, 369.618, 52660.049 23/02/09,04:48:37,18,11,1, 11.9,1,1, 4.748, 10394.770, 370.597, 52669.670 23/02/09,04:48:37,19,11,1, 11.9,1,1, 4.748, 10397.105, 370.386, 52664.700 23/02/09,04:48:38,00,10,1, 11.9,1,1, 4.742, 10397.100, 370.386, 52664.700 23/02/09,04:48:38,01,10,1, 11.9,1,1, 4.742, 10392.399, 369.335, 52659.940 23/02/09,04:48:38,02,10,1, 11.9,1,1, 4.742, 10395.073, 370.546, 52670.188 23/02/09,04:48:38,03,10,1, 11.9,1,1, 4.742, 10396.803, 370.107, 52664.186 23/02/09,04:48:38,04,10,1, 11.9,1,1, 4.742, 10391.628, 369.733, 52662.846 23/02/09,04:48:38,05,10,1, 11.9,1,1, 4.742, 10397.549, 370.822, 52671.388 23/02/09,04:48:38,06,10,1, 11.9,1,1, 4.742, 10394.700, 369.602, 52660.487 23/02/09,04:48:38,07,10,1, 11.9,1,1, 4.742, 10393.743, 370.237, 52668.011 23/02/09,04:48:38,08,10,1, 11.9,1,1, 4.742, 10397.985, 370.295, 52667.532 23/02/09,04:48:38,09,10,1, 11.9,1,1, 4.742, 10392.358, 369.494, 52660.768 23/02/09,04:48:38,10,10,1, 11.9,1,1, 4.742, 10395.503, 370.462, 52670.231 23/02/09,04:48:38,11,10,1, 11.9,1,1, 4.742, 10396.200, 370.012, 52663.407 23/02/09,04:48:38,12,10,1, 11.9,1,1, 4.742, 10391.981, 369.884, 52663.839 23/02/09,04:48:38,13,10,1, 11.9,1,1, 4.742, 10397.645, 370.720, 52670.627 23/02/09,04:48:38,14,10,1, 11.9,1,1, 4.742, 10394.485, 369.720, 52661.345 23/02/09,04:48:38,15,10,1, 11.9,1,1, 4.742, 10393.749, 370.173, 52668.074 23/02/09,04:48:38,16,10,1, 11.9,1,1, 4.742, 10397.975, 370.235, 52667.565 23/02/09,04:48:38,17,10,1, 11.9,1,1, 4.742, 10392.337, 369.479, 52660.928 23/02/09,04:48:38,18,10,1, 11.9,1,1, 4.742, 10395.347, 370.447, 52669.662 23/02/09,04:48:38,19,10,1, 11.9,1,1, 4.742, 10396.322, 370.084, 52664.081 23/02/09,04:48:39,00,11,1, 11.9,1,1, 4.741, 10396.316, 370.084, 52664.081 23/02/09,04:48:39,01,11,1, 11.9,1,1, 4.741, 10392.468, 369.413, 52661.277 23/02/09,04:48:39,02,11,1, 11.9,1,1, 4.741, 10395.430, 370.383, 52669.968 23/02/09,04:48:39,03,11,1, 11.9,1,1, 4.741, 10396.156, 370.005, 52663.881 23/02/09,04:48:39,04,11,1, 11.9,1,1, 4.741, 10392.335, 369.773, 52664.329 23/02/09,04:48:39,05,11,1, 11.9,1,1, 4.741, 10397.553, 370.554, 52670.491 23/02/09,04:48:39,06,11,1, 11.9,1,1, 4.741, 10394.539, 369.605, 52661.804 23/02/09,04:48:39,07,11,1, 11.9,1,1, 4.741, 10393.845, 370.014, 52667.922 23/02/09,04:48:39,08,11,1, 11.9,1,1, 4.741, 10397.607, 370.184, 52667.484 23/02/09,04:48:39,09,11,1, 11.9,1,1, 4.741, 10392.417, 369.390, 52661.342 23/02/09,04:48:39,10,11,1, 11.9,1,1, 4.741, 10395.432, 370.351, 52670.038 23/02/09,04:48:39,11,11,1, 11.9,1,1, 4.741, 10396.146, 370.009, 52663.895 23/02/09,04:48:39,12,11,1, 11.9,1,1, 4.741, 10392.355, 369.828, 52664.331 23/02/09,04:48:39,13,11,1, 11.9,1,1, 4.741, 10397.578, 370.606, 52670.513 23/02/09,04:48:39,14,11,1, 11.9,1,1, 4.741, 10394.525, 369.655, 52661.855 23/02/09,04:48:39,15,11,1, 11.9,1,1, 4.741, 10393.843, 369.990, 52668.025 23/02/09,04:48:39,16,11,1, 11.9,1,1, 4.741, 10397.612, 370.183, 52667.479 23/02/09,04:48:39,17,11,1, 11.9,1,1, 4.741, 10392.364, 369.387, 52661.303 23/02/09,04:48:39,18,11,1, 11.9,1,1, 4.741, 10395.452, 370.412, 52670.178 23/02/09,04:48:39,19,11,1, 11.9,1,1, 4.741, 10396.111, 369.936, 52663.872 23/02/09,04:48:40,00,11,1, 11.8,1,1, 4.745, 10396.107, 369.936, 52663.872 23/02/09,04:48:40,01,11,1, 11.8,1,1, 4.745, 10392.096, 369.558, 52661.924 23/02/09,04:48:40,02,11,1, 11.8,1,1, 4.745, 10395.796, 370.558, 52670.705 23/02/09,04:48:40,03,11,1, 11.8,1,1, 4.745, 10395.764, 370.011, 52663.684 23/02/09,04:48:40,04,11,1, 11.8,1,1, 4.745, 10392.478, 369.939, 52665.469 23/02/09,04:48:40,05,11,1, 11.8,1,1, 4.745, 10397.782, 370.633, 52670.586 23/02/09,04:48:40,06,11,1, 11.8,1,1, 4.745, 10394.007, 369.586, 52661.810 23/02/09,04:48:40,07,11,1, 11.8,1,1, 4.745, 10394.025, 370.192, 52668.905 23/02/09,04:48:40,08,11,1, 11.8,1,1, 4.745, 10397.372, 370.240, 52667.050 23/02/09,04:48:40,09,11,1, 11.8,1,1, 4.745, 10392.053, 369.539, 52662.025 23/02/09,04:48:40,10,11,1, 11.8,1,1, 4.745, 10395.832, 370.610, 52670.904 23/02/09,04:48:40,11,11,1, 11.8,1,1, 4.745, 10395.774, 370.057, 52663.690 23/02/09,04:48:40,12,11,1, 11.8,1,1, 4.745, 10392.440, 369.984, 52665.625 23/02/09,04:48:40,13,11,1, 11.8,1,1, 4.745, 10397.859, 370.674, 52670.699 23/02/09,04:48:40,14,11,1, 11.8,1,1, 4.745, 10393.987, 369.617, 52661.797 23/02/09,04:48:40,15,11,1, 11.8,1,1, 4.745, 10394.062, 370.175, 52669.051 23/02/09,04:48:40,16,11,1, 11.8,1,1, 4.745, 10397.350, 370.257, 52667.054 23/02/09,04:48:40,17,11,1, 11.8,1,1, 4.745, 10392.000, 369.582, 52662.093 23/02/09,04:48:40,18,11,1, 11.8,1,1, 4.745, 10395.857, 370.636, 52670.957 23/02/09,04:48:40,19,11,1, 11.8,1,1, 4.745, 10395.732, 370.037, 52663.706 23/02/09,04:48:41,00,11,1, 11.9,1,1, 4.744, 10395.724, 370.037, 52663.706 23/02/09,04:48:41,01,11,1, 11.9,1,1, 4.744, 10391.685, 369.624, 52662.064 23/02/09,04:48:41,02,11,1, 11.9,1,1, 4.744, 10395.777, 370.814, 52671.515 23/02/09,04:48:41,03,11,1, 11.9,1,1, 4.744, 10395.768, 370.109, 52663.898 23/02/09,04:48:41,04,11,1, 11.9,1,1, 4.744, 10392.238, 369.982, 52665.901 23/02/09,04:48:41,05,11,1, 11.9,1,1, 4.744, 10397.787, 370.754, 52671.159 23/02/09,04:48:41,06,11,1, 11.9,1,1, 4.744, 10393.671, 369.534, 52661.609 23/02/09,04:48:41,07,11,1, 11.9,1,1, 4.744, 10393.716, 370.253, 52669.326 23/02/09,04:48:41,08,11,1, 11.9,1,1, 4.744, 10397.199, 370.328, 52667.272 23/02/09,04:48:41,09,11,1, 11.9,1,1, 4.744, 10391.625, 369.599, 52662.119 23/02/09,04:48:41,10,11,1, 11.9,1,1, 4.744, 10395.811, 370.805, 52671.579 23/02/09,04:48:41,11,11,1, 11.9,1,1, 4.744, 10395.742, 370.097, 52663.911 23/02/09,04:48:41,12,11,1, 11.9,1,1, 4.744, 10392.223, 370.031, 52666.014 23/02/09,04:48:41,13,11,1, 11.9,1,1, 4.744, 10397.796, 370.755, 52671.077 23/02/09,04:48:41,14,11,1, 11.9,1,1, 4.744, 10393.559, 369.526, 52661.615 23/02/09,04:48:41,15,11,1, 11.9,1,1, 4.744, 10393.692, 370.322, 52669.434 23/02/09,04:48:41,16,11,1, 11.9,1,1, 4.744, 10397.135, 370.361, 52667.187 23/02/09,04:48:41,17,11,1, 11.9,1,1, 4.744, 10391.583, 369.613, 52662.105 23/02/09,04:48:41,18,11,1, 11.9,1,1, 4.744, 10395.852, 370.814, 52671.659 23/02/09,04:48:41,19,11,1, 11.9,1,1, 4.744, 10395.655, 370.096, 52663.768 23/02/09,04:48:42,00,11,1, 11.9,1,1, 4.744, 10395.648, 370.096, 52663.768 23/02/09,04:48:42,01,11,1, 11.9,1,1, 4.744, 10391.225, 369.716, 52662.831 23/02/09,04:48:42,02,11,1, 11.9,1,1, 4.744, 10396.126, 370.870, 52672.169 23/02/09,04:48:42,03,11,1, 11.9,1,1, 4.744, 10395.100, 369.938, 52663.431 23/02/09,04:48:42,04,11,1, 11.9,1,1, 4.744, 10392.212, 370.036, 52666.882 23/02/09,04:48:42,05,11,1, 11.9,1,1, 4.744, 10397.734, 370.648, 52670.771 23/02/09,04:48:42,06,11,1, 11.9,1,1, 4.744, 10392.725, 369.443, 52661.420 23/02/09,04:48:42,07,11,1, 11.9,1,1, 4.744, 10393.840, 370.342, 52670.210 23/02/09,04:48:42,08,11,1, 11.9,1,1, 4.744, 10396.645, 370.267, 52666.660 23/02/09,04:48:42,09,11,1, 11.9,1,1, 4.744, 10391.162, 369.613, 52662.882 23/02/09,04:48:42,10,11,1, 11.9,1,1, 4.744, 10396.131, 370.856, 52672.245 23/02/09,04:48:42,11,11,1, 11.9,1,1, 4.744, 10395.080, 369.896, 52663.336 23/02/09,04:48:42,12,11,1, 11.9,1,1, 4.744, 10392.207, 370.014, 52667.075 23/02/09,04:48:42,13,11,1, 11.9,1,1, 4.744, 10397.661, 370.615, 52670.737 23/02/09,04:48:42,14,11,1, 11.9,1,1, 4.744, 10392.729, 369.412, 52661.399 23/02/09,04:48:42,15,11,1, 11.9,1,1, 4.744, 10393.770, 370.356, 52670.312 23/02/09,04:48:42,16,11,1, 11.9,1,1, 4.744, 10396.586, 370.289, 52666.605 23/02/09,04:48:42,17,11,1, 11.9,1,1, 4.744, 10391.221, 369.672, 52662.956 23/02/09,04:48:42,18,11,1, 11.9,1,1, 4.744, 10396.120, 370.797, 52672.193 23/02/09,04:48:42,19,11,1, 11.9,1,1, 4.744, 10395.037, 369.858, 52663.362 23/02/09,04:48:43,00,11,1, 11.9,1,1, 4.746, 10395.031, 369.858, 52663.362 23/02/09,04:48:43,01,11,1, 11.9,1,1, 4.746, 10391.250, 369.453, 52663.106 23/02/09,04:48:43,02,11,1, 11.9,1,1, 4.746, 10395.781, 370.615, 52672.023 23/02/09,04:48:43,03,11,1, 11.9,1,1, 4.746, 10395.105, 369.773, 52664.115 23/02/09,04:48:43,04,11,1, 11.9,1,1, 4.746, 10392.003, 369.668, 52666.696 23/02/09,04:48:43,05,11,1, 11.9,1,1, 4.746, 10397.084, 370.430, 52670.661 23/02/09,04:48:43,06,11,1, 11.9,1,1, 4.746, 10392.548, 369.202, 52661.800 23/02/09,04:48:43,07,11,1, 11.9,1,1, 4.746, 10393.338, 370.077, 52669.940 23/02/09,04:48:43,08,11,1, 11.9,1,1, 4.746, 10396.288, 370.124, 52667.097 23/02/09,04:48:43,09,11,1, 11.9,1,1, 4.746, 10391.258, 369.367, 52663.169 23/02/09,04:48:43,10,11,1, 11.9,1,1, 4.746, 10395.775, 370.581, 52672.036 23/02/09,04:48:43,11,11,1, 11.9,1,1, 4.746, 10395.022, 369.671, 52664.068 23/02/09,04:48:43,12,11,1, 11.9,1,1, 4.746, 10392.052, 369.630, 52666.899 23/02/09,04:48:43,13,11,1, 11.9,1,1, 4.746, 10397.089, 370.369, 52670.689 23/02/09,04:48:43,14,11,1, 11.9,1,1, 4.746, 10392.551, 369.168, 52661.860 23/02/09,04:48:43,15,11,1, 11.9,1,1, 4.746, 10393.335, 370.074, 52669.858 23/02/09,04:48:43,16,11,1, 11.9,1,1, 4.746, 10396.273, 370.093, 52667.159 23/02/09,04:48:43,17,11,1, 11.9,1,1, 4.746, 10391.241, 369.369, 52663.219 23/02/09,04:48:43,18,11,1, 11.9,1,1, 4.746, 10395.766, 370.521, 52672.101 23/02/09,04:48:43,19,11,1, 11.9,1,1, 4.746, 10394.980, 369.668, 52663.994 23/02/09,04:48:44,00,11,1, 11.9,1,1, 4.743, 10394.973, 369.668, 52663.994 23/02/09,04:48:44,01,11,1, 11.9,1,1, 4.743, 10391.081, 369.107, 52663.936 23/02/09,04:48:44,02,11,1, 11.9,1,1, 4.743, 10396.115, 370.279, 52672.262 23/02/09,04:48:44,03,11,1, 11.9,1,1, 4.743, 10394.329, 369.209, 52663.238 23/02/09,04:48:44,04,11,1, 11.9,1,1, 4.743, 10392.068, 369.367, 52667.591 23/02/09,04:48:44,05,11,1, 11.9,1,1, 4.743, 10396.865, 369.984, 52670.040 23/02/09,04:48:44,06,11,1, 11.9,1,1, 4.743, 10391.783, 368.838, 52661.694 23/02/09,04:48:44,07,11,1, 11.9,1,1, 4.743, 10393.596, 369.900, 52670.654 23/02/09,04:48:44,08,11,1, 11.9,1,1, 4.743, 10395.825, 369.729, 52666.303 23/02/09,04:48:44,09,11,1, 11.9,1,1, 4.743, 10391.028, 369.101, 52663.927 23/02/09,04:48:44,10,11,1, 11.9,1,1, 4.743, 10396.147, 370.267, 52672.253 23/02/09,04:48:44,11,11,1, 11.9,1,1, 4.743, 10394.193, 369.127, 52663.258 23/02/09,04:48:44,12,11,1, 11.9,1,1, 4.743, 10392.079, 369.353, 52667.803 23/02/09,04:48:44,13,11,1, 11.9,1,1, 4.743, 10396.840, 369.934, 52669.975 23/02/09,04:48:44,14,11,1, 11.9,1,1, 4.743, 10391.717, 368.801, 52661.728 23/02/09,04:48:44,15,11,1, 11.9,1,1, 4.743, 10393.627, 369.918, 52670.744 23/02/09,04:48:44,16,11,1, 11.9,1,1, 4.743, 10395.881, 369.660, 52666.177 23/02/09,04:48:44,17,11,1, 11.9,1,1, 4.743, 10391.035, 369.092, 52664.091 23/02/09,04:48:44,18,11,1, 11.9,1,1, 4.743, 10396.212, 370.228, 52672.295 23/02/09,04:48:44,19,11,1, 11.9,1,1, 4.743, 10394.201, 369.077, 52663.131 23/02/09,04:48:45,00,10,1, 11.9,1,1, 4.747, 10394.197, 369.077, 52663.131 23/02/09,04:48:45,01,10,1, 11.9,1,1, 4.747, 10391.185, 368.836, 52664.997 23/02/09,04:48:45,02,10,1, 11.9,1,1, 4.747, 10396.569, 369.890, 52672.746 23/02/09,04:48:45,03,10,1, 11.9,1,1, 4.747, 10392.981, 368.617, 52662.258 23/02/09,04:48:45,04,10,1, 11.9,1,1, 4.747, 10392.584, 369.241, 52669.495 23/02/09,04:48:45,05,10,1, 11.9,1,1, 4.747, 10396.451, 369.406, 52668.181 23/02/09,04:48:45,06,10,1, 11.9,1,1, 4.747, 10390.775, 368.511, 52662.278 23/02/09,04:48:45,07,10,1, 11.9,1,1, 4.747, 10394.599, 369.763, 52671.932 23/02/09,04:48:45,08,10,1, 11.9,1,1, 4.747, 10394.900, 369.142, 52664.517 23/02/09,04:48:45,09,10,1, 11.9,1,1, 4.747, 10391.170, 369.022, 52666.005 23/02/09,04:48:45,10,10,1, 11.9,1,1, 4.747, 10396.799, 369.760, 52671.848 23/02/09,04:48:45,11,10,1, 11.9,1,1, 4.747, 10392.865, 368.559, 52662.176 23/02/09,04:48:45,12,10,1, 11.9,1,1, 4.747, 10392.588, 369.221, 52669.505 23/02/09,04:48:45,13,10,1, 11.9,1,1, 4.747, 10396.388, 369.333, 52668.060 23/02/09,04:48:45,14,10,1, 11.9,1,1, 4.747, 10390.731, 368.542, 52662.389 23/02/09,04:48:45,15,10,1, 11.9,1,1, 4.747, 10394.686, 369.704, 52671.915 23/02/09,04:48:45,16,10,1, 11.9,1,1, 4.747, 10394.876, 369.095, 52664.590 23/02/09,04:48:45,17,10,1, 11.9,1,1, 4.747, 10391.175, 368.913, 52666.060 23/02/09,04:48:45,18,10,1, 11.9,1,1, 4.747, 10396.806, 369.752, 52671.796 23/02/09,04:48:45,19,10,1, 11.9,1,1, 4.747, 10392.774, 368.522, 52662.110 23/02/09,04:48:46,00,09,1, 11.8,1,1, 4.743, 10392.770, 368.522, 52662.110 23/02/09,04:48:46,01,09,1, 11.8,1,1, 4.743, 10391.261, 368.820, 52667.089 23/02/09,04:48:46,02,09,1, 11.8,1,1, 4.743, 10396.859, 369.477, 52671.324 23/02/09,04:48:46,03,09,1, 11.8,1,1, 4.743, 10391.982, 368.265, 52661.816 23/02/09,04:48:46,04,09,1, 11.8,1,1, 4.743, 10392.867, 369.200, 52670.459 23/02/09,04:48:46,05,09,1, 11.8,1,1, 4.743, 10395.871, 369.100, 52667.148 23/02/09,04:48:46,06,09,1, 11.8,1,1, 4.743, 10390.339, 368.446, 52662.998 23/02/09,04:48:46,07,09,1, 11.8,1,1, 4.743, 10395.245, 369.675, 52672.536 23/02/09,04:48:46,08,09,1, 11.8,1,1, 4.743, 10394.319, 368.788, 52663.814 23/02/09,04:48:46,09,09,1, 11.8,1,1, 4.743, 10391.339, 368.871, 52667.197 23/02/09,04:48:46,10,09,1, 11.8,1,1, 4.743, 10396.820, 369.462, 52671.226 23/02/09,04:48:46,11,09,1, 11.8,1,1, 4.743, 10391.890, 368.305, 52661.749 23/02/09,04:48:46,12,09,1, 11.8,1,1, 4.743, 10392.885, 369.184, 52670.524 23/02/09,04:48:46,13,09,1, 11.8,1,1, 4.743, 10395.821, 369.090, 52667.030 23/02/09,04:48:46,14,09,1, 11.8,1,1, 4.743, 10390.315, 368.473, 52663.191 23/02/09,04:48:46,15,09,1, 11.8,1,1, 4.743, 10395.264, 369.673, 52672.586 23/02/09,04:48:46,16,09,1, 11.8,1,1, 4.743, 10394.241, 368.734, 52663.821 23/02/09,04:48:46,17,09,1, 11.8,1,1, 4.743, 10391.343, 368.840, 52667.317 23/02/09,04:48:46,18,09,1, 11.8,1,1, 4.743, 10396.794, 369.478, 52671.190 23/02/09,04:48:46,19,09,1, 11.8,1,1, 4.743, 10391.860, 368.284, 52661.893 23/02/09,04:48:47,00,11,1, 11.9,1,1, 4.744, 10391.860, 368.284, 52661.893 23/02/09,04:48:47,01,11,1, 11.9,1,1, 4.744, 10392.074, 369.107, 52669.049 23/02/09,04:48:47,02,11,1, 11.9,1,1, 4.744, 10396.239, 369.377, 52669.725 23/02/09,04:48:47,03,11,1, 11.9,1,1, 4.744, 10391.162, 368.508, 52662.794 23/02/09,04:48:47,04,11,1, 11.9,1,1, 4.744, 10393.601, 369.434, 52671.387 23/02/09,04:48:47,05,11,1, 11.9,1,1, 4.744, 10394.816, 369.173, 52666.016 23/02/09,04:48:47,06,11,1, 11.9,1,1, 4.744, 10390.675, 368.898, 52665.371 23/02/09,04:48:47,07,11,1, 11.9,1,1, 4.744, 10395.742, 369.781, 52672.268 23/02/09,04:48:47,08,11,1, 11.9,1,1, 4.744, 10393.287, 368.923, 52663.696 23/02/09,04:48:47,09,11,1, 11.9,1,1, 4.744, 10392.089, 369.146, 52669.147 23/02/09,04:48:47,10,11,1, 11.9,1,1, 4.744, 10396.235, 369.501, 52669.655 23/02/09,04:48:47,11,11,1, 11.9,1,1, 4.744, 10391.153, 368.645, 52662.936 23/02/09,04:48:47,12,11,1, 11.9,1,1, 4.744, 10393.635, 369.526, 52671.465 23/02/09,04:48:47,13,11,1, 11.9,1,1, 4.744, 10394.779, 369.229, 52665.939 23/02/09,04:48:47,14,11,1, 11.9,1,1, 4.744, 10390.700, 368.991, 52665.537 23/02/09,04:48:47,15,11,1, 11.9,1,1, 4.744, 10395.808, 369.760, 52672.238 23/02/09,04:48:47,16,11,1, 11.9,1,1, 4.744, 10393.249, 368.872, 52663.730 23/02/09,04:48:47,17,11,1, 11.9,1,1, 4.744, 10392.130, 369.206, 52669.228 23/02/09,04:48:47,18,11,1, 11.9,1,1, 4.744, 10396.204, 369.453, 52669.574 23/02/09,04:48:47,19,11,1, 11.9,1,1, 4.744, 10391.115, 368.622, 52662.929 23/02/09,04:48:48,00,10,1, 11.9,1,1, 4.744, 10391.109, 368.622, 52662.929 23/02/09,04:48:48,01,10,1, 11.9,1,1, 4.744, 10392.515, 369.728, 52670.001 23/02/09,04:48:48,02,10,1, 11.9,1,1, 4.744, 10395.586, 369.880, 52668.795 23/02/09,04:48:48,03,10,1, 11.9,1,1, 4.744, 10390.859, 369.238, 52663.959 23/02/09,04:48:48,04,10,1, 11.9,1,1, 4.744, 10393.943, 370.137, 52671.676 23/02/09,04:48:48,05,10,1, 11.9,1,1, 4.744, 10394.159, 369.780, 52665.814 23/02/09,04:48:48,06,10,1, 11.9,1,1, 4.744, 10391.184, 369.651, 52667.096 23/02/09,04:48:48,07,10,1, 11.9,1,1, 4.744, 10395.836, 370.295, 52671.808 23/02/09,04:48:48,08,10,1, 11.9,1,1, 4.744, 10392.689, 369.392, 52664.122 23/02/09,04:48:48,09,10,1, 11.9,1,1, 4.744, 10392.535, 369.746, 52670.022 23/02/09,04:48:48,10,10,1, 11.9,1,1, 4.744, 10395.436, 369.896, 52668.702 23/02/09,04:48:48,11,10,1, 11.9,1,1, 4.744, 10390.810, 369.326, 52664.116 23/02/09,04:48:48,12,10,1, 11.9,1,1, 4.744, 10394.032, 370.180, 52671.795 23/02/09,04:48:48,13,10,1, 11.9,1,1, 4.744, 10394.137, 369.867, 52665.799 23/02/09,04:48:48,14,10,1, 11.9,1,1, 4.744, 10391.178, 369.696, 52667.248 23/02/09,04:48:48,15,10,1, 11.9,1,1, 4.744, 10395.842, 370.318, 52671.830 23/02/09,04:48:48,16,10,1, 11.9,1,1, 4.744, 10392.551, 369.473, 52664.079 23/02/09,04:48:48,17,10,1, 11.9,1,1, 4.744, 10392.550, 369.883, 52670.173 23/02/09,04:48:48,18,10,1, 11.9,1,1, 4.744, 10395.436, 370.019, 52668.642 23/02/09,04:48:48,19,10,1, 11.9,1,1, 4.744, 10390.731, 369.426, 52664.129 23/02/09,04:48:49,00,10,1, 11.9,1,1, 4.740, 10390.725, 369.426, 52664.129 23/02/09,04:48:49,01,10,1, 11.9,1,1, 4.740, 10392.680, 370.534, 52670.798 23/02/09,04:48:49,02,10,1, 11.9,1,1, 4.740, 10394.952, 370.614, 52668.187 23/02/09,04:48:49,03,10,1, 11.9,1,1, 4.740, 10390.613, 370.095, 52665.174 23/02/09,04:48:49,04,10,1, 11.9,1,1, 4.740, 10394.376, 370.992, 52672.349 23/02/09,04:48:49,05,10,1, 11.9,1,1, 4.740, 10393.665, 370.515, 52665.849 23/02/09,04:48:49,06,10,1, 11.9,1,1, 4.740, 10391.430, 370.497, 52668.443 23/02/09,04:48:49,07,10,1, 11.9,1,1, 4.740, 10395.820, 370.911, 52671.518 23/02/09,04:48:49,08,10,1, 11.9,1,1, 4.740, 10391.975, 370.095, 52664.365 23/02/09,04:48:49,09,10,1, 11.9,1,1, 4.740, 10392.734, 370.652, 52670.977 23/02/09,04:48:49,10,10,1, 11.9,1,1, 4.740, 10394.883, 370.666, 52668.146 23/02/09,04:48:49,11,10,1, 11.9,1,1, 4.740, 10390.557, 370.193, 52665.248 23/02/09,04:48:49,12,10,1, 11.9,1,1, 4.740, 10394.435, 371.082, 52672.436 23/02/09,04:48:49,13,10,1, 11.9,1,1, 4.740, 10393.610, 370.579, 52665.742 23/02/09,04:48:49,14,10,1, 11.9,1,1, 4.740, 10391.479, 370.549, 52668.693 23/02/09,04:48:49,15,10,1, 11.9,1,1, 4.740, 10395.798, 371.048, 52671.537 23/02/09,04:48:49,16,10,1, 11.9,1,1, 4.740, 10391.868, 370.147, 52664.279 23/02/09,04:48:49,17,10,1, 11.9,1,1, 4.740, 10392.745, 370.703, 52671.090 23/02/09,04:48:49,18,10,1, 11.9,1,1, 4.740, 10394.824, 370.737, 52668.066 23/02/09,04:48:49,19,10,1, 11.9,1,1, 4.740, 10390.549, 370.291, 52665.350 23/02/09,04:48:50,00,11,1, 11.9,1,1, 4.740, 10390.542, 370.291, 52665.350 23/02/09,04:48:50,01,11,1, 11.9,1,1, 4.740, 10392.796, 371.314, 52671.265 23/02/09,04:48:50,02,11,1, 11.9,1,1, 4.740, 10394.210, 371.270, 52667.768 23/02/09,04:48:50,03,11,1, 11.9,1,1, 4.740, 10390.739, 370.955, 52666.624 23/02/09,04:48:50,04,11,1, 11.9,1,1, 4.740, 10394.577, 371.659, 52672.323 23/02/09,04:48:50,05,11,1, 11.9,1,1, 4.740, 10393.142, 371.141, 52666.000 23/02/09,04:48:50,06,11,1, 11.9,1,1, 4.740, 10391.862, 371.130, 52669.681 23/02/09,04:48:50,07,11,1, 11.9,1,1, 4.740, 10395.280, 371.450, 52670.661 23/02/09,04:48:50,08,11,1, 11.9,1,1, 4.740, 10391.480, 370.778, 52665.094 23/02/09,04:48:50,09,11,1, 11.9,1,1, 4.740, 10392.924, 371.368, 52671.369 23/02/09,04:48:50,10,11,1, 11.9,1,1, 4.740, 10394.150, 371.361, 52667.676 23/02/09,04:48:50,11,11,1, 11.9,1,1, 4.740, 10390.691, 371.015, 52666.750 23/02/09,04:48:50,12,11,1, 11.9,1,1, 4.740, 10394.661, 371.741, 52672.407 23/02/09,04:48:50,13,11,1, 11.9,1,1, 4.740, 10393.054, 371.173, 52666.011 23/02/09,04:48:50,14,11,1, 11.9,1,1, 4.740, 10391.902, 371.142, 52669.789 23/02/09,04:48:50,15,11,1, 11.9,1,1, 4.740, 10395.262, 371.542, 52670.683 23/02/09,04:48:50,16,11,1, 11.9,1,1, 4.740, 10391.291, 370.809, 52665.030 23/02/09,04:48:50,17,11,1, 11.9,1,1, 4.740, 10392.868, 371.380, 52671.422 23/02/09,04:48:50,18,11,1, 11.9,1,1, 4.740, 10394.063, 371.402, 52667.693 23/02/09,04:48:50,19,11,1, 11.9,1,1, 4.740, 10390.732, 371.119, 52666.837 23/02/09,04:48:51,00,11,1, 12.0,1,1, 4.744, 10390.725, 371.119, 52666.837 23/02/09,04:48:51,01,11,1, 12.0,1,1, 4.744, 10393.095, 371.801, 52671.844 23/02/09,04:48:51,02,11,1, 12.0,1,1, 4.744, 10393.744, 371.756, 52667.554 23/02/09,04:48:51,03,11,1, 12.0,1,1, 4.744, 10390.850, 371.485, 52667.703 23/02/09,04:48:51,04,11,1, 12.0,1,1, 4.744, 10394.753, 372.100, 52672.430 23/02/09,04:48:51,05,11,1, 12.0,1,1, 4.744, 10392.656, 371.465, 52666.067 23/02/09,04:48:51,06,11,1, 12.0,1,1, 4.744, 10392.051, 371.538, 52670.396 23/02/09,04:48:51,07,11,1, 12.0,1,1, 4.744, 10394.820, 371.829, 52670.165 23/02/09,04:48:51,08,11,1, 12.0,1,1, 4.744, 10390.929, 371.224, 52665.441 23/02/09,04:48:51,09,11,1, 12.0,1,1, 4.744, 10393.080, 371.874, 52671.883 23/02/09,04:48:51,10,11,1, 12.0,1,1, 4.744, 10393.693, 371.806, 52667.552 23/02/09,04:48:51,11,11,1, 12.0,1,1, 4.744, 10390.904, 371.488, 52667.798 23/02/09,04:48:51,12,11,1, 12.0,1,1, 4.744, 10394.826, 372.147, 52672.458 23/02/09,04:48:51,13,11,1, 12.0,1,1, 4.744, 10392.589, 371.479, 52665.999 23/02/09,04:48:51,14,11,1, 12.0,1,1, 4.744, 10392.027, 371.600, 52670.468 23/02/09,04:48:51,15,11,1, 12.0,1,1, 4.744, 10394.819, 371.858, 52670.028 23/02/09,04:48:51,16,11,1, 12.0,1,1, 4.744, 10390.851, 371.274, 52665.518 23/02/09,04:48:51,17,11,1, 12.0,1,1, 4.744, 10393.124, 371.935, 52671.961 23/02/09,04:48:51,18,11,1, 12.0,1,1, 4.744, 10393.658, 371.825, 52667.537 23/02/09,04:48:51,19,11,1, 12.0,1,1, 4.744, 10390.929, 371.560, 52667.889 23/02/09,04:48:52,00,11,1, 11.9,1,1, 4.743, 10390.925, 371.560, 52667.889 23/02/09,04:48:52,01,11,1, 11.9,1,1, 4.743, 10393.462, 372.241, 52672.674 23/02/09,04:48:52,02,11,1, 11.9,1,1, 4.743, 10393.358, 371.953, 52667.380 23/02/09,04:48:52,03,11,1, 11.9,1,1, 4.743, 10390.981, 371.769, 52668.924 23/02/09,04:48:52,04,11,1, 11.9,1,1, 4.743, 10395.030, 372.287, 52672.574 23/02/09,04:48:52,05,11,1, 11.9,1,1, 4.743, 10392.014, 371.594, 52665.915 23/02/09,04:48:52,06,11,1, 11.9,1,1, 4.743, 10392.193, 371.836, 52671.244 23/02/09,04:48:52,07,11,1, 11.9,1,1, 4.743, 10394.455, 372.069, 52669.673 23/02/09,04:48:52,08,11,1, 11.9,1,1, 4.743, 10390.507, 371.511, 52666.099 23/02/09,04:48:52,09,11,1, 11.9,1,1, 4.743, 10393.465, 372.256, 52672.684 23/02/09,04:48:52,10,11,1, 11.9,1,1, 4.743, 10393.339, 371.966, 52667.353 23/02/09,04:48:52,11,11,1, 11.9,1,1, 4.743, 10391.076, 371.742, 52669.061 23/02/09,04:48:52,12,11,1, 11.9,1,1, 4.743, 10394.991, 372.311, 52672.419 23/02/09,04:48:52,13,11,1, 11.9,1,1, 4.743, 10392.037, 371.593, 52665.993 23/02/09,04:48:52,14,11,1, 11.9,1,1, 4.743, 10392.217, 371.876, 52671.285 23/02/09,04:48:52,15,11,1, 11.9,1,1, 4.743, 10394.410, 372.022, 52669.591 23/02/09,04:48:52,16,11,1, 11.9,1,1, 4.743, 10390.500, 371.556, 52666.222 23/02/09,04:48:52,17,11,1, 11.9,1,1, 4.743, 10393.549, 372.282, 52672.706 23/02/09,04:48:52,18,11,1, 11.9,1,1, 4.743, 10393.303, 371.949, 52667.328 23/02/09,04:48:52,19,11,1, 11.9,1,1, 4.743, 10391.059, 371.804, 52669.096 23/02/09,04:48:53,00,10,1, 11.7,1,1, 4.741, 10391.051, 371.804, 52669.096 23/02/09,04:48:53,01,10,1, 11.7,1,1, 4.741, 10393.618, 372.353, 52672.360 23/02/09,04:48:53,02,10,1, 11.7,1,1, 4.741, 10393.078, 372.106, 52667.775 23/02/09,04:48:53,03,10,1, 11.7,1,1, 4.741, 10391.603, 371.903, 52669.755 23/02/09,04:48:53,04,10,1, 11.7,1,1, 4.741, 10394.656, 372.307, 52671.783 23/02/09,04:48:53,05,10,1, 11.7,1,1, 4.741, 10391.854, 371.710, 52666.617 23/02/09,04:48:53,06,10,1, 11.7,1,1, 4.741, 10392.417, 371.964, 52671.261 23/02/09,04:48:53,07,10,1, 11.7,1,1, 4.741, 10393.847, 372.195, 52669.298 23/02/09,04:48:53,08,10,1, 11.7,1,1, 4.741, 10390.854, 371.783, 52667.208 23/02/09,04:48:53,09,10,1, 11.7,1,1, 4.741, 10393.654, 372.364, 52672.359 23/02/09,04:48:53,10,10,1, 11.7,1,1, 4.741, 10393.133, 372.167, 52667.759 23/02/09,04:48:53,11,10,1, 11.7,1,1, 4.741, 10391.699, 371.897, 52669.734 23/02/09,04:48:53,12,10,1, 11.7,1,1, 4.741, 10394.688, 372.323, 52671.755 23/02/09,04:48:53,13,10,1, 11.7,1,1, 4.741, 10391.849, 371.731, 52666.769 23/02/09,04:48:53,14,10,1, 11.7,1,1, 4.741, 10392.422, 372.022, 52671.295 23/02/09,04:48:53,15,10,1, 11.7,1,1, 4.741, 10393.895, 372.239, 52669.276 23/02/09,04:48:53,16,10,1, 11.7,1,1, 4.741, 10390.805, 371.765, 52667.412 23/02/09,04:48:53,17,10,1, 11.7,1,1, 4.741, 10393.655, 372.408, 52672.391 23/02/09,04:48:53,18,10,1, 11.7,1,1, 4.741, 10393.156, 372.140, 52667.763 23/02/09,04:48:53,19,10,1, 11.7,1,1, 4.741, 10391.676, 371.918, 52669.866 23/02/09,04:48:54,00,11,1, 12.0,1,1, 4.742, 10391.668, 371.918, 52669.866 23/02/09,04:48:54,01,11,1, 12.0,1,1, 4.742, 10393.959, 372.792, 52673.599 23/02/09,04:48:54,02,11,1, 12.0,1,1, 4.742, 10393.473, 372.263, 52667.734 23/02/09,04:48:54,03,11,1, 12.0,1,1, 4.742, 10391.260, 372.014, 52669.696 23/02/09,04:48:54,04,11,1, 12.0,1,1, 4.742, 10395.083, 372.651, 52672.770 23/02/09,04:48:54,05,11,1, 12.0,1,1, 4.742, 10391.670, 371.784, 52666.058 23/02/09,04:48:54,06,11,1, 12.0,1,1, 4.742, 10392.092, 372.265, 52671.858 23/02/09,04:48:54,07,11,1, 12.0,1,1, 4.742, 10394.313, 372.558, 52669.904 23/02/09,04:48:54,08,11,1, 12.0,1,1, 4.742, 10390.515, 371.903, 52666.880 23/02/09,04:48:54,09,11,1, 12.0,1,1, 4.742, 10393.989, 372.776, 52673.642 23/02/09,04:48:54,10,11,1, 12.0,1,1, 4.742, 10393.435, 372.264, 52667.751 23/02/09,04:48:54,11,11,1, 12.0,1,1, 4.742, 10391.318, 372.053, 52669.848 23/02/09,04:48:54,12,11,1, 12.0,1,1, 4.742, 10395.125, 372.667, 52672.815 23/02/09,04:48:54,13,11,1, 12.0,1,1, 4.742, 10391.592, 371.852, 52666.101 23/02/09,04:48:54,14,11,1, 12.0,1,1, 4.742, 10392.182, 372.375, 52672.081 23/02/09,04:48:54,15,11,1, 12.0,1,1, 4.742, 10394.350, 372.540, 52669.914 23/02/09,04:48:54,16,11,1, 12.0,1,1, 4.742, 10390.529, 371.962, 52667.066 23/02/09,04:48:54,17,11,1, 12.0,1,1, 4.742, 10394.051, 372.831, 52673.737 23/02/09,04:48:54,18,11,1, 12.0,1,1, 4.742, 10393.405, 372.326, 52667.809 23/02/09,04:48:54,19,11,1, 12.0,1,1, 4.742, 10391.298, 372.105, 52669.985 23/02/09,04:48:55,00,11,1, 12.0,1,1, 4.743, 10391.293, 372.105, 52669.985 23/02/09,04:48:55,01,11,1, 12.0,1,1, 4.743, 10394.152, 373.181, 52673.985 23/02/09,04:48:55,02,11,1, 12.0,1,1, 4.743, 10393.335, 372.594, 52668.089 23/02/09,04:48:55,03,11,1, 12.0,1,1, 4.743, 10391.443, 372.456, 52670.389 23/02/09,04:48:55,04,11,1, 12.0,1,1, 4.743, 10395.032, 373.017, 52672.738 23/02/09,04:48:55,05,11,1, 12.0,1,1, 4.743, 10391.459, 372.182, 52666.502 23/02/09,04:48:55,06,11,1, 12.0,1,1, 4.743, 10392.358, 372.713, 52672.413 23/02/09,04:48:55,07,11,1, 12.0,1,1, 4.743, 10394.237, 372.885, 52669.974 23/02/09,04:48:55,08,11,1, 12.0,1,1, 4.743, 10390.639, 372.353, 52667.741 23/02/09,04:48:55,09,11,1, 12.0,1,1, 4.743, 10394.267, 373.202, 52674.007 23/02/09,04:48:55,10,11,1, 12.0,1,1, 4.743, 10393.337, 372.604, 52667.850 23/02/09,04:48:55,11,11,1, 12.0,1,1, 4.743, 10391.488, 372.479, 52670.530 23/02/09,04:48:55,12,11,1, 12.0,1,1, 4.743, 10395.018, 372.989, 52672.643 23/02/09,04:48:55,13,11,1, 12.0,1,1, 4.743, 10391.448, 372.184, 52666.440 23/02/09,04:48:55,14,11,1, 12.0,1,1, 4.743, 10392.325, 372.788, 52672.544 23/02/09,04:48:55,15,11,1, 12.0,1,1, 4.743, 10394.199, 372.960, 52669.986 23/02/09,04:48:55,16,11,1, 12.0,1,1, 4.743, 10390.668, 372.455, 52667.886 23/02/09,04:48:55,17,11,1, 12.0,1,1, 4.743, 10394.274, 373.225, 52674.067 23/02/09,04:48:55,18,11,1, 12.0,1,1, 4.743, 10393.288, 372.689, 52667.988 23/02/09,04:48:55,19,11,1, 12.0,1,1, 4.743, 10391.450, 372.487, 52670.526 23/02/09,04:48:56,00,10,1, 11.8,1,1, 4.741, 10391.443, 372.487, 52670.526 23/02/09,04:48:56,01,10,1, 11.8,1,1, 4.741, 10394.969, 373.629, 52674.972 23/02/09,04:48:56,02,10,1, 11.8,1,1, 4.741, 10392.984, 372.781, 52667.171 23/02/09,04:48:56,03,10,1, 11.8,1,1, 4.741, 10391.477, 372.917, 52671.523 23/02/09,04:48:56,04,10,1, 11.8,1,1, 4.741, 10395.398, 373.368, 52672.689 23/02/09,04:48:56,05,10,1, 11.8,1,1, 4.741, 10390.786, 372.457, 52666.028 23/02/09,04:48:56,06,10,1, 11.8,1,1, 4.741, 10392.845, 373.372, 52673.919 23/02/09,04:48:56,07,10,1, 11.8,1,1, 4.741, 10394.298, 373.209, 52669.475 23/02/09,04:48:56,08,10,1, 11.8,1,1, 4.741, 10390.414, 372.811, 52668.491 23/02/09,04:48:56,09,10,1, 11.8,1,1, 4.741, 10395.010, 373.711, 52674.990 23/02/09,04:48:56,10,10,1, 11.8,1,1, 4.741, 10392.932, 372.791, 52667.169 23/02/09,04:48:56,11,10,1, 11.8,1,1, 4.741, 10391.490, 372.959, 52671.640 23/02/09,04:48:56,12,10,1, 11.8,1,1, 4.741, 10395.384, 373.400, 52672.619 23/02/09,04:48:56,13,10,1, 11.8,1,1, 4.741, 10390.783, 372.537, 52666.161 23/02/09,04:48:56,14,10,1, 11.8,1,1, 4.741, 10392.865, 373.431, 52674.008 23/02/09,04:48:56,15,10,1, 11.8,1,1, 4.741, 10394.298, 373.257, 52669.466 23/02/09,04:48:56,16,10,1, 11.8,1,1, 4.741, 10390.454, 372.838, 52668.552 23/02/09,04:48:56,17,10,1, 11.8,1,1, 4.741, 10394.999, 373.703, 52674.955 23/02/09,04:48:56,18,10,1, 11.8,1,1, 4.741, 10392.941, 372.822, 52667.272 23/02/09,04:48:56,19,10,1, 11.8,1,1, 4.741, 10391.627, 373.013, 52671.746 23/02/09,04:48:57,00,11,1, 11.9,1,1, 4.744, 10391.626, 373.013, 52671.746 23/02/09,04:48:57,01,11,1, 11.9,1,1, 4.744, 10395.115, 373.941, 52675.143 23/02/09,04:48:57,02,11,1, 11.9,1,1, 4.744, 10392.895, 373.117, 52667.491 23/02/09,04:48:57,03,11,1, 11.9,1,1, 4.744, 10391.700, 373.271, 52672.094 23/02/09,04:48:57,04,11,1, 11.9,1,1, 4.744, 10395.240, 373.661, 52672.647 23/02/09,04:48:57,05,11,1, 11.9,1,1, 4.744, 10390.820, 372.849, 52666.681 23/02/09,04:48:57,06,11,1, 11.9,1,1, 4.744, 10393.051, 373.747, 52674.248 23/02/09,04:48:57,07,11,1, 11.9,1,1, 4.744, 10394.259, 373.607, 52669.799 23/02/09,04:48:57,08,11,1, 11.9,1,1, 4.744, 10390.756, 373.067, 52668.783 23/02/09,04:48:57,09,11,1, 11.9,1,1, 4.744, 10394.687, 374.012, 52675.045 23/02/09,04:48:57,10,11,1, 11.9,1,1, 4.744, 10393.319, 373.231, 52668.062 23/02/09,04:48:57,11,11,1, 11.9,1,1, 4.744, 10391.322, 373.239, 52671.203 23/02/09,04:48:57,12,11,1, 11.9,1,1, 4.744, 10395.278, 373.872, 52673.578 23/02/09,04:48:57,13,11,1, 11.9,1,1, 4.744, 10391.396, 372.923, 52666.769 23/02/09,04:48:57,14,11,1, 11.9,1,1, 4.744, 10392.603, 373.708, 52673.797 23/02/09,04:48:57,15,11,1, 11.9,1,1, 4.744, 10394.666, 373.729, 52670.757 23/02/09,04:48:57,16,11,1, 11.9,1,1, 4.744, 10390.661, 373.045, 52668.321 23/02/09,04:48:57,17,11,1, 11.9,1,1, 4.744, 10394.608, 374.028, 52675.164 23/02/09,04:48:57,18,11,1, 11.9,1,1, 4.744, 10393.391, 373.295, 52668.164 23/02/09,04:48:57,19,11,1, 11.9,1,1, 4.744, 10391.278, 373.247, 52671.153 23/02/09,04:48:58,00,11,1, 11.9,1,1, 4.739, 10391.276, 373.247, 52671.153 23/02/09,04:48:58,01,11,1, 11.9,1,1, 4.739, 10394.703, 374.269, 52675.282 23/02/09,04:48:58,02,11,1, 11.9,1,1, 4.739, 10393.198, 373.484, 52667.910 23/02/09,04:48:58,03,11,1, 11.9,1,1, 4.739, 10391.296, 373.528, 52671.448 23/02/09,04:48:58,04,11,1, 11.9,1,1, 4.739, 10395.289, 374.133, 52673.493 23/02/09,04:48:58,05,11,1, 11.9,1,1, 4.739, 10391.251, 373.116, 52666.754 23/02/09,04:48:58,06,11,1, 11.9,1,1, 4.739, 10392.705, 374.005, 52674.122 23/02/09,04:48:58,07,11,1, 11.9,1,1, 4.739, 10394.652, 373.952, 52670.630 23/02/09,04:48:58,08,11,1, 11.9,1,1, 4.739, 10390.650, 373.304, 52668.519 23/02/09,04:48:58,09,11,1, 11.9,1,1, 4.739, 10394.714, 374.323, 52675.354 23/02/09,04:48:58,10,11,1, 11.9,1,1, 4.739, 10393.195, 373.481, 52667.983 23/02/09,04:48:58,11,11,1, 11.9,1,1, 4.739, 10391.336, 373.551, 52671.477 23/02/09,04:48:58,12,11,1, 11.9,1,1, 4.739, 10395.279, 374.189, 52673.563 23/02/09,04:48:58,13,11,1, 11.9,1,1, 4.739, 10391.225, 373.132, 52666.790 23/02/09,04:48:58,14,11,1, 11.9,1,1, 4.739, 10392.723, 373.985, 52674.094 23/02/09,04:48:58,15,11,1, 11.9,1,1, 4.739, 10394.625, 373.994, 52670.662 23/02/09,04:48:58,16,11,1, 11.9,1,1, 4.739, 10390.632, 373.339, 52668.573 23/02/09,04:48:58,17,11,1, 11.9,1,1, 4.739, 10394.707, 374.359, 52675.290 23/02/09,04:48:58,18,11,1, 11.9,1,1, 4.739, 10393.281, 373.489, 52668.041 23/02/09,04:48:58,19,11,1, 11.9,1,1, 4.739, 10391.297, 373.544, 52671.481 23/02/09,04:48:59,00,11,1, 11.9,1,1, 4.742, 10391.293, 373.544, 52671.481 23/02/09,04:48:59,01,11,1, 11.9,1,1, 4.742, 10394.658, 374.421, 52675.237 23/02/09,04:48:59,02,11,1, 11.9,1,1, 4.742, 10393.254, 373.582, 52668.136 23/02/09,04:48:59,03,11,1, 11.9,1,1, 4.742, 10391.336, 373.628, 52671.455 23/02/09,04:48:59,04,11,1, 11.9,1,1, 4.742, 10395.273, 374.254, 52673.600 23/02/09,04:48:59,05,11,1, 11.9,1,1, 4.742, 10391.314, 373.278, 52666.919 23/02/09,04:48:59,06,11,1, 11.9,1,1, 4.742, 10392.679, 374.065, 52673.983 23/02/09,04:48:59,07,11,1, 11.9,1,1, 4.742, 10394.595, 374.042, 52670.665 23/02/09,04:48:59,08,11,1, 11.9,1,1, 4.742, 10390.681, 373.389, 52668.537 23/02/09,04:48:59,09,11,1, 11.9,1,1, 4.742, 10394.666, 374.415, 52675.283 23/02/09,04:48:59,10,11,1, 11.9,1,1, 4.742, 10393.268, 373.595, 52668.213 23/02/09,04:48:59,11,11,1, 11.9,1,1, 4.742, 10391.334, 373.619, 52671.456 23/02/09,04:48:59,12,11,1, 11.9,1,1, 4.742, 10395.297, 374.290, 52673.597 23/02/09,04:48:59,13,11,1, 11.9,1,1, 4.742, 10391.313, 373.286, 52666.906 23/02/09,04:48:59,14,11,1, 11.9,1,1, 4.742, 10392.727, 374.079, 52674.023 23/02/09,04:48:59,15,11,1, 11.9,1,1, 4.742, 10394.615, 374.065, 52670.744 23/02/09,04:48:59,16,11,1, 11.9,1,1, 4.742, 10390.633, 373.426, 52668.546 23/02/09,04:48:59,17,11,1, 11.9,1,1, 4.742, 10394.708, 374.414, 52675.288 23/02/09,04:48:59,18,11,1, 11.9,1,1, 4.742, 10393.277, 373.572, 52668.155 23/02/09,04:48:59,19,11,1, 11.9,1,1, 4.742, 10391.300, 373.615, 52671.504 23/02/09,04:49:00,00,11,1, 11.9,1,1, 4.742, 10391.293, 373.615, 52671.504 23/02/09,04:49:00,01,11,1, 11.9,1,1, 4.742, 10394.728, 374.387, 52675.310 23/02/09,04:49:00,02,11,1, 11.9,1,1, 4.742, 10393.223, 373.508, 52668.081 23/02/09,04:49:00,03,11,1, 11.9,1,1, 4.742, 10391.329, 373.579, 52671.454 23/02/09,04:49:00,04,11,1, 11.9,1,1, 4.742, 10395.351, 374.194, 52673.580 23/02/09,04:49:00,05,11,1, 11.9,1,1, 4.742, 10391.198, 373.237, 52666.785 23/02/09,04:49:00,06,11,1, 11.9,1,1, 4.742, 10392.681, 374.018, 52674.087 23/02/09,04:49:00,07,11,1, 11.9,1,1, 4.742, 10394.649, 373.965, 52670.516 23/02/09,04:49:00,08,11,1, 11.9,1,1, 4.742, 10390.557, 373.385, 52668.791 23/02/09,04:49:00,09,11,1, 11.9,1,1, 4.742, 10395.123, 374.324, 52675.415 23/02/09,04:49:00,10,11,1, 11.9,1,1, 4.742, 10392.843, 373.449, 52667.427 23/02/09,04:49:00,11,11,1, 11.9,1,1, 4.742, 10391.691, 373.657, 52672.442 23/02/09,04:49:00,12,11,1, 11.9,1,1, 4.742, 10395.349, 374.012, 52672.693 23/02/09,04:49:00,13,11,1, 11.9,1,1, 4.742, 10390.662, 373.181, 52666.739 23/02/09,04:49:00,14,11,1, 11.9,1,1, 4.742, 10393.192, 374.163, 52674.674 23/02/09,04:49:00,15,11,1, 11.9,1,1, 4.742, 10394.201, 373.865, 52669.580 23/02/09,04:49:00,16,11,1, 11.9,1,1, 4.742, 10390.596, 373.527, 52669.455 23/02/09,04:49:00,17,11,1, 11.9,1,1, 4.742, 10395.231, 374.306, 52675.330 23/02/09,04:49:00,18,11,1, 11.9,1,1, 4.742, 10392.766, 373.442, 52667.416 23/02/09,04:49:00,19,11,1, 11.9,1,1, 4.742, 10391.753, 373.641, 52672.466 23/02/09,04:49:01,00,10,1, 11.8,1,1, 4.740, 10391.752, 373.641, 52672.466 23/02/09,04:49:01,01,10,1, 11.8,1,1, 4.740, 10395.042, 374.092, 52675.215 23/02/09,04:49:01,02,10,1, 11.8,1,1, 4.740, 10392.778, 373.236, 52667.622 23/02/09,04:49:01,03,10,1, 11.8,1,1, 4.740, 10391.588, 373.441, 52672.202 23/02/09,04:49:01,04,10,1, 11.8,1,1, 4.740, 10395.243, 373.849, 52672.696 23/02/09,04:49:01,05,10,1, 11.8,1,1, 4.740, 10390.739, 372.998, 52666.588 23/02/09,04:49:01,06,10,1, 11.8,1,1, 4.740, 10392.901, 373.904, 52674.318 23/02/09,04:49:01,07,10,1, 11.8,1,1, 4.740, 10394.128, 373.674, 52669.719 23/02/09,04:49:01,08,10,1, 11.8,1,1, 4.740, 10390.563, 373.286, 52669.191 23/02/09,04:49:01,09,10,1, 11.8,1,1, 4.740, 10394.994, 374.111, 52675.160 23/02/09,04:49:01,10,10,1, 11.8,1,1, 4.740, 10392.819, 373.228, 52667.573 23/02/09,04:49:01,11,10,1, 11.8,1,1, 4.740, 10391.630, 373.369, 52672.178 23/02/09,04:49:01,12,10,1, 11.8,1,1, 4.740, 10395.162, 373.782, 52672.748 23/02/09,04:49:01,13,10,1, 11.8,1,1, 4.740, 10390.755, 372.955, 52666.767 23/02/09,04:49:01,14,10,1, 11.8,1,1, 4.740, 10392.946, 373.809, 52674.376 23/02/09,04:49:01,15,10,1, 11.8,1,1, 4.740, 10394.143, 373.632, 52669.785 23/02/09,04:49:01,16,10,1, 11.8,1,1, 4.740, 10390.524, 373.243, 52669.137 23/02/09,04:49:01,17,10,1, 11.8,1,1, 4.740, 10395.019, 374.096, 52675.235 23/02/09,04:49:01,18,10,1, 11.8,1,1, 4.740, 10392.819, 373.228, 52667.485 23/02/09,04:49:01,19,10,1, 11.8,1,1, 4.740, 10391.580, 373.379, 52672.196 23/02/09,04:49:02,00,10,1, 11.9,1,1, 4.738, 10391.576, 373.379, 52672.196 23/02/09,04:49:02,01,10,1, 11.9,1,1, 4.738, 10394.929, 373.827, 52675.262 23/02/09,04:49:02,02,10,1, 11.9,1,1, 4.738, 10392.751, 372.948, 52667.345 23/02/09,04:49:02,03,10,1, 11.9,1,1, 4.738, 10391.362, 373.163, 52672.061 23/02/09,04:49:02,04,10,1, 11.9,1,1, 4.738, 10395.233, 373.526, 52672.774 23/02/09,04:49:02,05,10,1, 11.9,1,1, 4.738, 10390.609, 372.690, 52666.445 23/02/09,04:49:02,06,10,1, 11.9,1,1, 4.738, 10392.812, 373.591, 52674.326 23/02/09,04:49:02,07,10,1, 11.9,1,1, 4.738, 10394.064, 373.372, 52669.625 23/02/09,04:49:02,08,10,1, 11.9,1,1, 4.738, 10390.350, 372.986, 52668.887 23/02/09,04:49:02,09,10,1, 11.9,1,1, 4.738, 10394.897, 373.853, 52675.216 23/02/09,04:49:02,10,10,1, 11.9,1,1, 4.738, 10392.767, 372.940, 52667.411 23/02/09,04:49:02,11,10,1, 11.9,1,1, 4.738, 10391.393, 373.103, 52672.020 23/02/09,04:49:02,12,10,1, 11.9,1,1, 4.738, 10395.198, 373.489, 52672.803 23/02/09,04:49:02,13,10,1, 11.9,1,1, 4.738, 10390.554, 372.610, 52666.318 23/02/09,04:49:02,14,10,1, 11.9,1,1, 4.738, 10392.740, 373.501, 52674.279 23/02/09,04:49:02,15,10,1, 11.9,1,1, 4.738, 10394.117, 373.288, 52669.616 23/02/09,04:49:02,16,10,1, 11.9,1,1, 4.738, 10390.311, 372.903, 52668.818 23/02/09,04:49:02,17,10,1, 11.9,1,1, 4.738, 10394.851, 373.739, 52675.242 23/02/09,04:49:02,18,10,1, 11.9,1,1, 4.738, 10392.778, 372.859, 52667.418 23/02/09,04:49:02,19,10,1, 11.9,1,1, 4.738, 10391.362, 373.069, 52671.978 23/02/09,04:49:03,00,10,1, 11.9,1,1, 4.743, 10391.359, 373.069, 52671.978 23/02/09,04:49:03,01,10,1, 11.9,1,1, 4.743, 10395.041, 373.583, 52675.568 23/02/09,04:49:03,02,10,1, 11.9,1,1, 4.743, 10393.136, 372.607, 52667.266 23/02/09,04:49:03,03,10,1, 11.9,1,1, 4.743, 10390.706, 372.705, 52671.402 23/02/09,04:49:03,04,10,1, 11.9,1,1, 4.743, 10395.613, 373.276, 52674.053 23/02/09,04:49:03,05,10,1, 11.9,1,1, 4.743, 10390.566, 372.170, 52665.539 23/02/09,04:49:03,06,10,1, 11.9,1,1, 4.743, 10392.138, 373.262, 52674.426 23/02/09,04:49:03,07,10,1, 11.9,1,1, 4.743, 10394.697, 373.071, 52670.414 23/02/09,04:49:03,08,10,1, 11.9,1,1, 4.743, 10389.804, 372.483, 52667.677 23/02/09,04:49:03,09,10,1, 11.9,1,1, 4.743, 10394.765, 373.576, 52676.150 23/02/09,04:49:03,10,10,1, 11.9,1,1, 4.743, 10393.198, 372.565, 52667.305 23/02/09,04:49:03,11,10,1, 11.9,1,1, 4.743, 10390.661, 372.664, 52671.259 23/02/09,04:49:03,12,10,1, 11.9,1,1, 4.743, 10395.571, 373.318, 52674.051 23/02/09,04:49:03,13,10,1, 11.9,1,1, 4.743, 10390.621, 372.140, 52665.512 23/02/09,04:49:03,14,10,1, 11.9,1,1, 4.743, 10392.184, 373.196, 52674.400 23/02/09,04:49:03,15,10,1, 11.9,1,1, 4.743, 10394.654, 373.099, 52670.464 23/02/09,04:49:03,16,10,1, 11.9,1,1, 4.743, 10389.722, 372.427, 52667.629 23/02/09,04:49:03,17,10,1, 11.9,1,1, 4.743, 10394.643, 373.557, 52676.185 23/02/09,04:49:03,18,10,1, 11.9,1,1, 4.743, 10393.217, 372.557, 52667.381 23/02/09,04:49:03,19,10,1, 11.9,1,1, 4.743, 10390.627, 372.567, 52671.164 23/02/09,04:49:04,00,10,1, 11.8,1,1, 4.741, 10390.625, 372.567, 52671.164 23/02/09,04:49:04,01,10,1, 11.8,1,1, 4.741, 10394.686, 373.187, 52676.230 23/02/09,04:49:04,02,10,1, 11.8,1,1, 4.741, 10393.266, 372.107, 52667.260 23/02/09,04:49:04,03,10,1, 11.8,1,1, 4.741, 10390.545, 372.244, 52671.072 23/02/09,04:49:04,04,10,1, 11.8,1,1, 4.741, 10395.646, 372.878, 52674.177 23/02/09,04:49:04,05,10,1, 11.8,1,1, 4.741, 10390.679, 371.732, 52665.353 23/02/09,04:49:04,06,10,1, 11.8,1,1, 4.741, 10392.038, 372.663, 52674.188 23/02/09,04:49:04,07,10,1, 11.8,1,1, 4.741, 10394.762, 372.588, 52670.545 23/02/09,04:49:04,08,10,1, 11.8,1,1, 4.741, 10389.652, 371.907, 52667.226 23/02/09,04:49:04,09,10,1, 11.8,1,1, 4.741, 10394.653, 373.147, 52676.144 23/02/09,04:49:04,10,10,1, 11.8,1,1, 4.741, 10393.317, 372.097, 52667.351 23/02/09,04:49:04,11,10,1, 11.8,1,1, 4.741, 10390.582, 372.130, 52670.990 23/02/09,04:49:04,12,10,1, 11.8,1,1, 4.741, 10395.513, 372.704, 52673.147 23/02/09,04:49:04,13,10,1, 11.8,1,1, 4.741, 10390.667, 371.705, 52666.142 23/02/09,04:49:04,14,10,1, 11.8,1,1, 4.741, 10392.418, 372.605, 52674.049 23/02/09,04:49:04,15,10,1, 11.8,1,1, 4.741, 10394.200, 372.470, 52669.930 23/02/09,04:49:04,16,10,1, 11.8,1,1, 4.741, 10389.976, 371.985, 52668.245 23/02/09,04:49:04,17,10,1, 11.8,1,1, 4.741, 10394.651, 372.920, 52675.373 23/02/09,04:49:04,18,10,1, 11.8,1,1, 4.741, 10392.875, 372.022, 52667.425 23/02/09,04:49:04,19,10,1, 11.8,1,1, 4.741, 10391.036, 372.141, 52671.557 23/02/09,04:49:05,00,10,1, 11.9,1,1, 4.742, 10391.034, 372.141, 52671.557 23/02/09,04:49:05,01,10,1, 11.9,1,1, 4.742, 10394.429, 372.349, 52675.092 23/02/09,04:49:05,02,10,1, 11.9,1,1, 4.742, 10393.044, 371.565, 52667.666 23/02/09,04:49:05,03,10,1, 11.9,1,1, 4.742, 10391.048, 371.578, 52671.219 23/02/09,04:49:05,04,10,1, 11.9,1,1, 4.742, 10395.265, 372.061, 52673.391 23/02/09,04:49:05,05,10,1, 11.9,1,1, 4.742, 10390.919, 371.129, 52666.019 23/02/09,04:49:05,06,10,1, 11.9,1,1, 4.742, 10392.244, 371.919, 52673.546 23/02/09,04:49:05,07,10,1, 11.9,1,1, 4.742, 10394.214, 371.846, 52669.921 23/02/09,04:49:05,08,10,1, 11.9,1,1, 4.742, 10389.983, 371.356, 52667.748 23/02/09,04:49:05,09,10,1, 11.9,1,1, 4.742, 10394.384, 372.249, 52675.044 23/02/09,04:49:05,10,10,1, 11.9,1,1, 4.742, 10392.987, 371.455, 52667.524 23/02/09,04:49:05,11,10,1, 11.9,1,1, 4.742, 10391.070, 371.509, 52671.232 23/02/09,04:49:05,12,10,1, 11.9,1,1, 4.742, 10395.278, 372.000, 52673.336 23/02/09,04:49:05,13,10,1, 11.9,1,1, 4.742, 10390.859, 371.018, 52665.998 23/02/09,04:49:05,14,10,1, 11.9,1,1, 4.742, 10392.223, 371.821, 52673.582 23/02/09,04:49:05,15,10,1, 11.9,1,1, 4.742, 10394.268, 371.728, 52669.885 23/02/09,04:49:05,16,10,1, 11.9,1,1, 4.742, 10389.959, 371.252, 52667.782 23/02/09,04:49:05,17,10,1, 11.9,1,1, 4.742, 10394.385, 372.204, 52675.061 23/02/09,04:49:05,18,10,1, 11.9,1,1, 4.742, 10393.089, 371.373, 52667.516 23/02/09,04:49:05,19,10,1, 11.9,1,1, 4.742, 10391.041, 371.402, 52671.161 23/02/09,04:49:06,00,10,1, 11.9,1,1, 4.741, 10391.034, 371.402, 52671.161 23/02/09,04:49:06,01,10,1, 11.9,1,1, 4.741, 10394.255, 371.609, 52675.063 23/02/09,04:49:06,02,10,1, 11.9,1,1, 4.741, 10393.153, 370.816, 52667.516 23/02/09,04:49:06,03,10,1, 11.9,1,1, 4.741, 10390.838, 370.842, 52670.717 23/02/09,04:49:06,04,10,1, 11.9,1,1, 4.741, 10395.360, 371.383, 52673.537 23/02/09,04:49:06,05,10,1, 11.9,1,1, 4.741, 10391.007, 370.379, 52665.806 23/02/09,04:49:06,06,10,1, 11.9,1,1, 4.741, 10392.071, 371.165, 52673.337 23/02/09,04:49:06,07,10,1, 11.9,1,1, 4.741, 10394.379, 371.116, 52669.958 23/02/09,04:49:06,08,10,1, 11.9,1,1, 4.741, 10389.844, 370.562, 52667.310 23/02/09,04:49:06,09,10,1, 11.9,1,1, 4.741, 10394.273, 371.560, 52675.024 23/02/09,04:49:06,10,10,1, 11.9,1,1, 4.741, 10393.167, 370.808, 52667.446 23/02/09,04:49:06,11,10,1, 11.9,1,1, 4.741, 10390.853, 370.783, 52670.775 23/02/09,04:49:06,12,10,1, 11.9,1,1, 4.741, 10395.355, 371.313, 52673.520 23/02/09,04:49:06,13,10,1, 11.9,1,1, 4.741, 10390.970, 370.296, 52665.706 23/02/09,04:49:06,14,10,1, 11.9,1,1, 4.741, 10392.069, 371.088, 52673.379 23/02/09,04:49:06,15,10,1, 11.9,1,1, 4.741, 10394.379, 371.053, 52670.044 23/02/09,04:49:06,16,10,1, 11.9,1,1, 4.741, 10389.804, 370.511, 52667.209 23/02/09,04:49:06,17,10,1, 11.9,1,1, 4.741, 10394.183, 371.492, 52675.034 23/02/09,04:49:06,18,10,1, 11.9,1,1, 4.741, 10393.158, 370.725, 52667.613 23/02/09,04:49:06,19,10,1, 11.9,1,1, 4.741, 10390.771, 370.718, 52670.686 23/02/09,04:49:07,00,10,1, 11.8,1,1, 4.740, 10390.767, 370.718, 52670.686 23/02/09,04:49:07,01,10,1, 11.8,1,1, 4.740, 10394.555, 371.245, 52675.309 23/02/09,04:49:07,02,10,1, 11.8,1,1, 4.740, 10392.633, 370.356, 52666.843 23/02/09,04:49:07,03,10,1, 11.8,1,1, 4.740, 10390.908, 370.575, 52671.603 23/02/09,04:49:07,04,10,1, 11.8,1,1, 4.740, 10395.554, 370.914, 52673.307 23/02/09,04:49:07,05,10,1, 11.8,1,1, 4.740, 10390.611, 369.999, 52665.712 23/02/09,04:49:07,06,10,1, 11.8,1,1, 4.740, 10392.407, 370.784, 52674.111 23/02/09,04:49:07,07,10,1, 11.8,1,1, 4.740, 10394.248, 370.622, 52669.340 23/02/09,04:49:07,08,10,1, 11.8,1,1, 4.740, 10389.592, 370.284, 52667.678 23/02/09,04:49:07,09,10,1, 11.8,1,1, 4.740, 10394.499, 371.203, 52675.301 23/02/09,04:49:07,10,10,1, 11.8,1,1, 4.740, 10392.679, 370.323, 52666.869 23/02/09,04:49:07,11,10,1, 11.8,1,1, 4.740, 10390.930, 370.602, 52671.681 23/02/09,04:49:07,12,10,1, 11.8,1,1, 4.740, 10395.562, 370.931, 52673.386 23/02/09,04:49:07,13,10,1, 11.8,1,1, 4.740, 10390.625, 369.985, 52665.653 23/02/09,04:49:07,14,10,1, 11.8,1,1, 4.740, 10392.395, 370.811, 52674.109 23/02/09,04:49:07,15,10,1, 11.8,1,1, 4.740, 10394.253, 370.590, 52669.509 23/02/09,04:49:07,16,10,1, 11.8,1,1, 4.740, 10389.593, 370.245, 52667.671 23/02/09,04:49:07,17,10,1, 11.8,1,1, 4.740, 10394.497, 371.171, 52675.392 23/02/09,04:49:07,18,10,1, 11.8,1,1, 4.740, 10392.730, 370.380, 52666.991 23/02/09,04:49:07,19,10,1, 11.8,1,1, 4.740, 10390.870, 370.501, 52671.671 23/02/09,04:49:08,00,10,1, 11.9,1,1, 4.742, 10390.867, 370.501, 52671.671 23/02/09,04:49:08,01,10,1, 11.9,1,1, 4.742, 10394.300, 371.146, 52675.672 23/02/09,04:49:08,02,10,1, 11.9,1,1, 4.742, 10392.710, 370.299, 52667.138 23/02/09,04:49:08,03,10,1, 11.9,1,1, 4.742, 10390.603, 370.506, 52671.594 23/02/09,04:49:08,04,10,1, 11.9,1,1, 4.742, 10395.583, 370.884, 52673.945 23/02/09,04:49:08,05,10,1, 11.9,1,1, 4.742, 10390.572, 369.957, 52665.846 23/02/09,04:49:08,06,10,1, 11.9,1,1, 4.742, 10392.177, 370.764, 52674.286 23/02/09,04:49:08,07,10,1, 11.9,1,1, 4.742, 10394.242, 370.540, 52669.817 23/02/09,04:49:08,08,10,1, 11.9,1,1, 4.742, 10389.342, 370.098, 52667.568 23/02/09,04:49:08,09,10,1, 11.9,1,1, 4.742, 10394.227, 371.166, 52675.638 23/02/09,04:49:08,10,10,1, 11.9,1,1, 4.742, 10392.703, 370.259, 52667.220 23/02/09,04:49:08,11,10,1, 11.9,1,1, 4.742, 10390.573, 370.469, 52671.453 23/02/09,04:49:08,12,10,1, 11.9,1,1, 4.742, 10395.510, 370.869, 52673.967 23/02/09,04:49:08,13,10,1, 11.9,1,1, 4.742, 10390.620, 369.917, 52665.807 23/02/09,04:49:08,14,10,1, 11.9,1,1, 4.742, 10392.096, 370.753, 52674.220 23/02/09,04:49:08,15,10,1, 11.9,1,1, 4.742, 10394.308, 370.531, 52670.006 23/02/09,04:49:08,16,10,1, 11.9,1,1, 4.742, 10389.357, 370.149, 52667.386 23/02/09,04:49:08,17,10,1, 11.9,1,1, 4.742, 10394.178, 371.112, 52675.609 23/02/09,04:49:08,18,10,1, 11.9,1,1, 4.742, 10392.649, 370.331, 52667.257 23/02/09,04:49:08,19,10,1, 11.9,1,1, 4.742, 10390.492, 370.504, 52671.424 23/02/09,04:49:09,00,10,1, 11.9,1,1, 4.741, 10390.491, 370.504, 52671.424 23/02/09,04:49:09,01,10,1, 11.9,1,1, 4.741, 10394.064, 371.175, 52675.956 23/02/09,04:49:09,02,10,1, 11.9,1,1, 4.741, 10392.225, 370.308, 52667.131 23/02/09,04:49:09,03,10,1, 11.9,1,1, 4.741, 10390.280, 370.637, 52672.033 23/02/09,04:49:09,04,10,1, 11.9,1,1, 4.741, 10395.311, 370.905, 52674.224 23/02/09,04:49:09,05,10,1, 11.9,1,1, 4.741, 10390.307, 369.946, 52666.057 23/02/09,04:49:09,06,10,1, 11.9,1,1, 4.741, 10391.995, 370.792, 52674.807 23/02/09,04:49:09,07,10,1, 11.9,1,1, 4.741, 10394.015, 370.501, 52670.009 23/02/09,04:49:09,08,10,1, 11.9,1,1, 4.741, 10388.919, 370.213, 52667.687 23/02/09,04:49:09,09,10,1, 11.9,1,1, 4.741, 10393.987, 371.160, 52675.995 23/02/09,04:49:09,10,10,1, 11.9,1,1, 4.741, 10392.242, 370.326, 52667.195 23/02/09,04:49:09,11,10,1, 11.9,1,1, 4.741, 10390.214, 370.602, 52671.957 23/02/09,04:49:09,12,10,1, 11.9,1,1, 4.741, 10395.265, 370.915, 52674.312 23/02/09,04:49:09,13,10,1, 11.9,1,1, 4.741, 10390.270, 370.003, 52666.058 23/02/09,04:49:09,14,10,1, 11.9,1,1, 4.741, 10391.877, 370.802, 52674.772 23/02/09,04:49:09,15,10,1, 11.9,1,1, 4.741, 10393.998, 370.521, 52670.041 23/02/09,04:49:09,16,10,1, 11.9,1,1, 4.741, 10388.913, 370.232, 52667.686 23/02/09,04:49:09,17,10,1, 11.9,1,1, 4.741, 10393.883, 371.167, 52675.965 23/02/09,04:49:09,18,10,1, 11.9,1,1, 4.741, 10392.287, 370.350, 52667.238 23/02/09,04:49:09,19,10,1, 11.9,1,1, 4.741, 10390.100, 370.603, 52671.929 23/02/09,04:49:10,00,10,1, 11.9,1,1, 4.741, 10390.099, 370.603, 52671.929 23/02/09,04:49:10,01,10,1, 11.9,1,1, 4.741, 10394.122, 371.247, 52676.854 23/02/09,04:49:10,02,10,1, 11.9,1,1, 4.741, 10391.538, 370.223, 52666.264 23/02/09,04:49:10,03,10,1, 11.9,1,1, 4.741, 10389.702, 370.761, 52672.868 23/02/09,04:49:10,04,10,1, 11.9,1,1, 4.741, 10395.452, 370.959, 52674.604 23/02/09,04:49:10,05,10,1, 11.9,1,1, 4.741, 10389.401, 369.898, 52665.436 23/02/09,04:49:10,06,10,1, 11.9,1,1, 4.741, 10391.928, 370.974, 52676.139 23/02/09,04:49:10,07,10,1, 11.9,1,1, 4.741, 10393.833, 370.362, 52669.505 23/02/09,04:49:10,08,10,1, 11.9,1,1, 4.741, 10387.998, 370.216, 52667.755 23/02/09,04:49:10,09,10,1, 11.9,1,1, 4.741, 10394.083, 371.243, 52676.954 23/02/09,04:49:10,10,10,1, 11.9,1,1, 4.741, 10391.525, 370.193, 52666.268 23/02/09,04:49:10,11,10,1, 11.9,1,1, 4.741, 10389.587, 370.809, 52672.818 23/02/09,04:49:10,12,10,1, 11.9,1,1, 4.741, 10395.426, 370.963, 52674.680 23/02/09,04:49:10,13,10,1, 11.9,1,1, 4.741, 10389.360, 369.879, 52665.445 23/02/09,04:49:10,14,10,1, 11.9,1,1, 4.741, 10391.885, 370.959, 52676.193 23/02/09,04:49:10,15,10,1, 11.9,1,1, 4.741, 10393.803, 370.343, 52669.621 23/02/09,04:49:10,16,10,1, 11.9,1,1, 4.741, 10387.959, 370.223, 52667.692 23/02/09,04:49:10,17,10,1, 11.9,1,1, 4.741, 10393.996, 371.227, 52677.015 23/02/09,04:49:10,18,10,1, 11.9,1,1, 4.741, 10391.525, 370.165, 52666.291 23/02/09,04:49:10,19,10,1, 11.9,1,1, 4.741, 10389.509, 370.762, 52672.761 23/02/09,04:49:11,00,10,1, 11.8,1,1, 4.738, 10389.507, 370.762, 52672.761 23/02/09,04:49:11,01,10,1, 11.8,1,1, 4.738, 10393.064, 370.996, 52676.521 23/02/09,04:49:11,02,10,1, 11.8,1,1, 4.738, 10391.677, 370.150, 52667.366 23/02/09,04:49:11,03,10,1, 11.8,1,1, 4.738, 10388.969, 370.484, 52671.643 23/02/09,04:49:11,04,10,1, 11.8,1,1, 4.738, 10394.770, 370.898, 52675.346 23/02/09,04:49:11,05,10,1, 11.8,1,1, 4.738, 10389.716, 369.873, 52666.029 23/02/09,04:49:11,06,10,1, 11.8,1,1, 4.738, 10390.994, 370.659, 52675.200 23/02/09,04:49:11,07,10,1, 11.8,1,1, 4.738, 10393.781, 370.313, 52670.893 23/02/09,04:49:11,08,10,1, 11.8,1,1, 4.738, 10387.943, 369.922, 52667.257 23/02/09,04:49:11,09,10,1, 11.8,1,1, 4.738, 10392.975, 370.986, 52676.572 23/02/09,04:49:11,10,10,1, 11.8,1,1, 4.738, 10391.667, 370.176, 52667.411 23/02/09,04:49:11,11,10,1, 11.8,1,1, 4.738, 10388.899, 370.439, 52671.607 23/02/09,04:49:11,12,10,1, 11.8,1,1, 4.738, 10394.727, 370.885, 52675.440 23/02/09,04:49:11,13,10,1, 11.8,1,1, 4.738, 10389.715, 369.829, 52666.063 23/02/09,04:49:11,14,10,1, 11.8,1,1, 4.738, 10390.897, 370.623, 52675.210 23/02/09,04:49:11,15,10,1, 11.8,1,1, 4.738, 10393.747, 370.350, 52670.980 23/02/09,04:49:11,16,10,1, 11.8,1,1, 4.738, 10387.964, 369.923, 52667.273 23/02/09,04:49:11,17,10,1, 11.8,1,1, 4.738, 10392.868, 370.960, 52676.583 23/02/09,04:49:11,18,10,1, 11.8,1,1, 4.738, 10391.684, 370.151, 52667.448 23/02/09,04:49:11,19,10,1, 11.8,1,1, 4.738, 10388.826, 370.428, 52671.646 23/02/09,04:49:12,00,10,1, 11.9,1,1, 4.743, 10388.823, 370.428, 52671.646 23/02/09,04:49:12,01,10,1, 11.9,1,1, 4.743, 10392.283, 370.846, 52676.690 23/02/09,04:49:12,02,10,1, 11.9,1,1, 4.743, 10391.714, 370.048, 52668.026 23/02/09,04:49:12,03,10,1, 11.9,1,1, 4.743, 10388.152, 370.294, 52670.847 23/02/09,04:49:12,04,10,1, 11.9,1,1, 4.743, 10394.264, 370.907, 52676.131 23/02/09,04:49:12,05,10,1, 11.9,1,1, 4.743, 10389.780, 369.753, 52666.267 23/02/09,04:49:12,06,10,1, 11.9,1,1, 4.743, 10390.241, 370.463, 52674.880 23/02/09,04:49:12,07,10,1, 11.9,1,1, 4.743, 10393.874, 370.312, 52672.138 23/02/09,04:49:12,08,10,1, 11.9,1,1, 4.743, 10387.740, 369.721, 52666.724 23/02/09,04:49:12,09,10,1, 11.9,1,1, 4.743, 10392.226, 370.849, 52676.642 23/02/09,04:49:12,10,10,1, 11.9,1,1, 4.743, 10391.748, 370.088, 52668.073 23/02/09,04:49:12,11,10,1, 11.9,1,1, 4.743, 10388.107, 370.236, 52670.774 23/02/09,04:49:12,12,10,1, 11.9,1,1, 4.743, 10394.150, 370.865, 52676.170 23/02/09,04:49:12,13,10,1, 11.9,1,1, 4.743, 10389.784, 369.722, 52666.222 23/02/09,04:49:12,14,10,1, 11.9,1,1, 4.743, 10390.154, 370.444, 52674.679 23/02/09,04:49:12,15,10,1, 11.9,1,1, 4.743, 10393.824, 370.327, 52672.227 23/02/09,04:49:12,16,10,1, 11.9,1,1, 4.743, 10387.732, 369.739, 52666.636 23/02/09,04:49:12,17,10,1, 11.9,1,1, 4.743, 10392.054, 370.815, 52676.556 23/02/09,04:49:12,18,10,1, 11.9,1,1, 4.743, 10391.762, 370.062, 52668.092 23/02/09,04:49:12,19,10,1, 11.9,1,1, 4.743, 10387.981, 370.199, 52670.644 23/02/09,04:49:13,00,10,1, 11.9,1,1, 4.740, 10387.980, 370.199, 52670.644 23/02/09,04:49:13,01,10,1, 11.9,1,1, 4.740, 10391.453, 370.634, 52676.507 23/02/09,04:49:13,02,10,1, 11.9,1,1, 4.740, 10391.711, 370.241, 52670.021 23/02/09,04:49:13,03,10,1, 11.9,1,1, 4.740, 10387.758, 369.989, 52669.567 23/02/09,04:49:13,04,10,1, 11.9,1,1, 4.740, 10392.950, 370.825, 52676.425 23/02/09,04:49:13,05,10,1, 11.9,1,1, 4.740, 10390.402, 369.938, 52667.773 23/02/09,04:49:13,06,10,1, 11.9,1,1, 4.740, 10389.220, 370.250, 52673.413 23/02/09,04:49:13,07,10,1, 11.9,1,1, 4.740, 10393.449, 370.449, 52673.871 23/02/09,04:49:13,08,10,1, 11.9,1,1, 4.740, 10388.296, 369.575, 52666.944 23/02/09,04:49:13,09,10,1, 11.9,1,1, 4.740, 10390.760, 370.510, 52675.621 23/02/09,04:49:13,10,10,1, 11.9,1,1, 4.740, 10391.907, 370.234, 52670.022 23/02/09,04:49:13,11,10,1, 11.9,1,1, 4.740, 10387.702, 369.934, 52669.481 23/02/09,04:49:13,12,10,1, 11.9,1,1, 4.740, 10392.836, 370.831, 52676.433 23/02/09,04:49:13,13,10,1, 11.9,1,1, 4.740, 10390.399, 369.921, 52667.817 23/02/09,04:49:13,14,10,1, 11.9,1,1, 4.740, 10389.177, 370.230, 52673.361 23/02/09,04:49:13,15,10,1, 11.9,1,1, 4.740, 10393.450, 370.459, 52673.971 23/02/09,04:49:13,16,10,1, 11.9,1,1, 4.740, 10388.281, 369.590, 52666.971 23/02/09,04:49:13,17,10,1, 11.9,1,1, 4.740, 10390.649, 370.451, 52675.567 23/02/09,04:49:13,18,10,1, 11.9,1,1, 4.740, 10391.959, 370.200, 52670.097 23/02/09,04:49:13,19,10,1, 11.9,1,1, 4.740, 10387.680, 370.002, 52669.418 23/02/09,04:49:14,00,10,1, 12.0,1,1, 4.744, 10387.679, 370.002, 52669.418 23/02/09,04:49:14,01,10,1, 12.0,1,1, 4.744, 10390.090, 370.442, 52675.736 23/02/09,04:49:14,02,10,1, 12.0,1,1, 4.744, 10391.869, 370.219, 52670.793 23/02/09,04:49:14,03,10,1, 12.0,1,1, 4.744, 10387.143, 369.879, 52669.005 23/02/09,04:49:14,04,10,1, 12.0,1,1, 4.744, 10392.239, 370.848, 52676.812 23/02/09,04:49:14,05,10,1, 12.0,1,1, 4.744, 10390.280, 369.988, 52668.192 23/02/09,04:49:14,06,10,1, 12.0,1,1, 4.744, 10388.457, 370.228, 52673.072 23/02/09,04:49:14,07,10,1, 12.0,1,1, 4.744, 10393.185, 370.544, 52674.896 23/02/09,04:49:14,08,10,1, 12.0,1,1, 4.744, 10388.173, 369.574, 52667.059 23/02/09,04:49:14,09,10,1, 12.0,1,1, 4.744, 10390.010, 370.459, 52675.655 23/02/09,04:49:14,10,10,1, 12.0,1,1, 4.744, 10391.800, 370.260, 52670.819 23/02/09,04:49:14,11,10,1, 12.0,1,1, 4.744, 10387.082, 369.884, 52668.947 23/02/09,04:49:14,12,10,1, 12.0,1,1, 4.744, 10392.146, 370.846, 52676.924 23/02/09,04:49:14,13,10,1, 12.0,1,1, 4.744, 10390.220, 369.953, 52668.208 23/02/09,04:49:14,14,10,1, 12.0,1,1, 4.744, 10388.425, 370.190, 52673.070 23/02/09,04:49:14,15,10,1, 12.0,1,1, 4.744, 10393.183, 370.516, 52674.934 23/02/09,04:49:14,16,10,1, 12.0,1,1, 4.744, 10388.134, 369.641, 52667.119 23/02/09,04:49:14,17,10,1, 12.0,1,1, 4.744, 10389.929, 370.502, 52675.687 23/02/09,04:49:14,18,10,1, 12.0,1,1, 4.744, 10391.875, 370.240, 52670.899 23/02/09,04:49:14,19,10,1, 12.0,1,1, 4.744, 10387.027, 369.870, 52668.942 23/02/09,04:49:15,00,10,1, 12.0,1,1, 4.742, 10387.020, 369.870, 52668.942 23/02/09,04:49:15,01,10,1, 12.0,1,1, 4.742, 10389.300, 370.465, 52675.548 23/02/09,04:49:15,02,10,1, 12.0,1,1, 4.742, 10391.669, 370.386, 52671.851 23/02/09,04:49:15,03,10,1, 12.0,1,1, 4.742, 10386.635, 369.850, 52668.632 23/02/09,04:49:15,04,10,1, 12.0,1,1, 4.742, 10391.224, 370.891, 52677.009 23/02/09,04:49:15,05,10,1, 12.0,1,1, 4.742, 10390.111, 370.176, 52669.082 23/02/09,04:49:15,06,10,1, 12.0,1,1, 4.742, 10387.701, 370.296, 52672.678 23/02/09,04:49:15,07,10,1, 12.0,1,1, 4.742, 10392.722, 370.736, 52675.856 23/02/09,04:49:15,08,10,1, 12.0,1,1, 4.742, 10388.122, 369.746, 52667.472 23/02/09,04:49:15,09,10,1, 12.0,1,1, 4.742, 10389.209, 370.481, 52675.552 23/02/09,04:49:15,10,10,1, 12.0,1,1, 4.742, 10391.638, 370.357, 52671.800 23/02/09,04:49:15,11,10,1, 12.0,1,1, 4.742, 10386.601, 369.883, 52668.640 23/02/09,04:49:15,12,10,1, 12.0,1,1, 4.742, 10391.195, 370.911, 52677.048 23/02/09,04:49:15,13,10,1, 12.0,1,1, 4.742, 10390.064, 370.106, 52668.954 23/02/09,04:49:15,14,10,1, 12.0,1,1, 4.742, 10387.564, 370.294, 52672.618 23/02/09,04:49:15,15,10,1, 12.0,1,1, 4.742, 10392.629, 370.788, 52675.973 23/02/09,04:49:15,16,10,1, 12.0,1,1, 4.742, 10388.126, 369.761, 52667.510 23/02/09,04:49:15,17,10,1, 12.0,1,1, 4.742, 10389.152, 370.486, 52675.493 23/02/09,04:49:15,18,10,1, 12.0,1,1, 4.742, 10391.634, 370.412, 52672.059 23/02/09,04:49:15,19,10,1, 12.0,1,1, 4.742, 10386.553, 369.922, 52668.643 23/02/09,04:49:16,00,10,1, 11.9,1,1, 4.739, 10386.544, 369.922, 52668.643 23/02/09,04:49:16,01,10,1, 11.9,1,1, 4.739, 10388.353, 370.711, 52675.609 23/02/09,04:49:16,02,10,1, 11.9,1,1, 4.739, 10391.553, 370.758, 52673.263 23/02/09,04:49:16,03,10,1, 11.9,1,1, 4.739, 10386.157, 370.096, 52668.514 23/02/09,04:49:16,04,10,1, 11.9,1,1, 4.739, 10390.212, 371.184, 52677.415 23/02/09,04:49:16,05,10,1, 11.9,1,1, 4.739, 10389.906, 370.593, 52669.988 23/02/09,04:49:16,06,10,1, 11.9,1,1, 4.739, 10386.659, 370.559, 52672.229 23/02/09,04:49:16,07,10,1, 11.9,1,1, 4.739, 10392.062, 371.203, 52677.112 23/02/09,04:49:16,08,10,1, 11.9,1,1, 4.739, 10388.093, 370.208, 52668.202 23/02/09,04:49:16,09,10,1, 11.9,1,1, 4.739, 10388.260, 370.805, 52675.597 23/02/09,04:49:16,10,10,1, 11.9,1,1, 4.739, 10391.531, 370.808, 52673.455 23/02/09,04:49:16,11,10,1, 11.9,1,1, 4.739, 10386.112, 370.166, 52668.504 23/02/09,04:49:16,12,10,1, 11.9,1,1, 4.739, 10390.089, 371.266, 52677.484 23/02/09,04:49:16,13,10,1, 11.9,1,1, 4.739, 10389.890, 370.648, 52670.127 23/02/09,04:49:16,14,10,1, 11.9,1,1, 4.739, 10386.585, 370.591, 52672.233 23/02/09,04:49:16,15,10,1, 11.9,1,1, 4.739, 10392.020, 371.279, 52677.219 23/02/09,04:49:16,16,10,1, 11.9,1,1, 4.739, 10388.088, 370.240, 52668.301 23/02/09,04:49:16,17,10,1, 11.9,1,1, 4.739, 10388.198, 370.816, 52675.595 23/02/09,04:49:16,18,10,1, 11.9,1,1, 4.739, 10391.521, 370.889, 52673.658 23/02/09,04:49:16,19,10,1, 11.9,1,1, 4.739, 10386.122, 370.239, 52668.541 23/02/09,04:49:17,00,10,1, 11.9,1,1, 4.741, 10386.119, 370.239, 52668.541 23/02/09,04:49:17,01,10,1, 11.9,1,1, 4.741, 10387.503, 371.301, 52675.426 23/02/09,04:49:17,02,10,1, 11.9,1,1, 4.741, 10391.366, 371.472, 52674.888 23/02/09,04:49:17,03,10,1, 11.9,1,1, 4.741, 10386.064, 370.696, 52668.788 23/02/09,04:49:17,04,10,1, 11.9,1,1, 4.741, 10389.118, 371.723, 52677.598 23/02/09,04:49:17,05,10,1, 11.9,1,1, 4.741, 10389.779, 371.324, 52671.299 23/02/09,04:49:17,06,10,1, 11.9,1,1, 4.741, 10385.918, 371.166, 52671.792 23/02/09,04:49:17,07,10,1, 11.9,1,1, 4.741, 10391.218, 372.015, 52678.035 23/02/09,04:49:17,08,10,1, 11.9,1,1, 4.741, 10388.176, 370.961, 52669.288 23/02/09,04:49:17,09,10,1, 11.9,1,1, 4.741, 10387.452, 371.388, 52675.478 23/02/09,04:49:17,10,10,1, 11.9,1,1, 4.741, 10391.347, 371.583, 52675.108 23/02/09,04:49:17,11,10,1, 11.9,1,1, 4.741, 10386.091, 370.805, 52668.847 23/02/09,04:49:17,12,10,1, 11.9,1,1, 4.741, 10389.019, 371.737, 52677.518 23/02/09,04:49:17,13,10,1, 11.9,1,1, 4.741, 10389.817, 371.398, 52671.442 23/02/09,04:49:17,14,10,1, 11.9,1,1, 4.741, 10385.837, 371.194, 52671.755 23/02/09,04:49:17,15,10,1, 11.9,1,1, 4.741, 10391.088, 372.028, 52678.082 23/02/09,04:49:17,16,10,1, 11.9,1,1, 4.741, 10388.245, 371.072, 52669.502 23/02/09,04:49:17,17,10,1, 11.9,1,1, 4.741, 10387.303, 371.481, 52675.377 23/02/09,04:49:17,18,10,1, 11.9,1,1, 4.741, 10391.349, 371.665, 52675.294 23/02/09,04:49:17,19,10,1, 11.9,1,1, 4.741, 10386.100, 370.864, 52668.902 23/02/09,04:49:18,00,10,1, 11.8,1,1, 4.741, 10386.094, 370.864, 52668.902 23/02/09,04:49:18,01,10,1, 11.8,1,1, 4.741, 10386.637, 372.283, 52675.417 23/02/09,04:49:18,02,10,1, 11.8,1,1, 4.741, 10391.243, 372.561, 52676.681 23/02/09,04:49:18,03,10,1, 11.8,1,1, 4.741, 10386.004, 371.583, 52669.067 23/02/09,04:49:18,04,10,1, 11.8,1,1, 4.741, 10388.240, 372.556, 52677.910 23/02/09,04:49:18,05,10,1, 11.8,1,1, 4.741, 10389.890, 372.236, 52672.837 23/02/09,04:49:18,06,10,1, 11.8,1,1, 4.741, 10384.819, 372.090, 52671.940 23/02/09,04:49:18,07,10,1, 11.8,1,1, 4.741, 10390.851, 372.986, 52679.222 23/02/09,04:49:18,08,10,1, 11.8,1,1, 4.741, 10387.647, 371.951, 52669.364 23/02/09,04:49:18,09,10,1, 11.8,1,1, 4.741, 10386.805, 372.494, 52676.454 23/02/09,04:49:18,10,10,1, 11.8,1,1, 4.741, 10391.418, 372.613, 52676.296 23/02/09,04:49:18,11,10,1, 11.8,1,1, 4.741, 10385.526, 371.726, 52669.021 23/02/09,04:49:18,12,10,1, 11.8,1,1, 4.741, 10388.642, 372.765, 52678.788 23/02/09,04:49:18,13,10,1, 11.8,1,1, 4.741, 10389.551, 372.281, 52671.754 23/02/09,04:49:18,14,10,1, 11.8,1,1, 4.741, 10384.837, 372.223, 52671.974 23/02/09,04:49:18,15,10,1, 11.8,1,1, 4.741, 10390.825, 373.106, 52679.367 23/02/09,04:49:18,16,10,1, 11.8,1,1, 4.741, 10387.605, 372.047, 52669.318 23/02/09,04:49:18,17,10,1, 11.8,1,1, 4.741, 10386.716, 372.616, 52676.506 23/02/09,04:49:18,18,10,1, 11.8,1,1, 4.741, 10391.460, 372.692, 52676.435 23/02/09,04:49:18,19,10,1, 11.8,1,1, 4.741, 10385.460, 371.869, 52669.058 23/02/09,04:49:19,00,11,1, 11.9,1,1, 4.741, 10385.460, 371.869, 52669.058 23/02/09,04:49:19,01,11,1, 11.9,1,1, 4.741, 10385.893, 373.689, 52676.484 23/02/09,04:49:19,02,11,1, 11.9,1,1, 4.741, 10391.006, 373.888, 52677.900 23/02/09,04:49:19,03,11,1, 11.9,1,1, 4.741, 10385.477, 372.991, 52669.839 23/02/09,04:49:19,04,11,1, 11.9,1,1, 4.741, 10387.754, 373.885, 52679.266 23/02/09,04:49:19,05,11,1, 11.9,1,1, 4.741, 10389.432, 373.499, 52673.442 23/02/09,04:49:19,06,11,1, 11.9,1,1, 4.741, 10384.286, 373.330, 52671.949 23/02/09,04:49:19,07,11,1, 11.9,1,1, 4.741, 10389.780, 374.303, 52680.215 23/02/09,04:49:19,08,11,1, 11.9,1,1, 4.741, 10387.474, 373.397, 52670.720 23/02/09,04:49:19,09,11,1, 11.9,1,1, 4.741, 10385.791, 373.825, 52676.452 23/02/09,04:49:19,10,11,1, 11.9,1,1, 4.741, 10390.969, 374.020, 52678.137 23/02/09,04:49:19,11,11,1, 11.9,1,1, 4.741, 10385.424, 373.111, 52669.846 23/02/09,04:49:19,12,11,1, 11.9,1,1, 4.741, 10387.737, 374.064, 52679.337 23/02/09,04:49:19,13,11,1, 11.9,1,1, 4.741, 10389.458, 373.670, 52673.583 23/02/09,04:49:19,14,11,1, 11.9,1,1, 4.741, 10384.199, 373.440, 52671.910 23/02/09,04:49:19,15,11,1, 11.9,1,1, 4.741, 10389.748, 374.438, 52680.269 23/02/09,04:49:19,16,11,1, 11.9,1,1, 4.741, 10387.498, 373.568, 52670.772 23/02/09,04:49:19,17,11,1, 11.9,1,1, 4.741, 10385.685, 373.981, 52676.543 23/02/09,04:49:19,18,11,1, 11.9,1,1, 4.741, 10390.920, 374.268, 52678.345 23/02/09,04:49:19,19,11,1, 11.9,1,1, 4.741, 10385.433, 373.309, 52669.886 23/02/09,04:49:20,00,11,1, 11.9,1,1, 4.739, 10385.426, 373.309, 52669.886 23/02/09,04:49:20,01,11,1, 11.9,1,1, 4.739, 10384.374, 375.066, 52675.505 23/02/09,04:49:20,02,11,1, 11.9,1,1, 4.739, 10390.628, 375.751, 52680.611 23/02/09,04:49:20,03,11,1, 11.9,1,1, 4.739, 10385.621, 374.463, 52670.126 23/02/09,04:49:20,04,11,1, 11.9,1,1, 4.739, 10386.284, 375.406, 52679.450 23/02/09,04:49:20,05,11,1, 11.9,1,1, 4.739, 10389.871, 375.270, 52676.209 23/02/09,04:49:20,06,11,1, 11.9,1,1, 4.739, 10383.531, 374.591, 52670.948 23/02/09,04:49:20,07,11,1, 11.9,1,1, 4.739, 10388.594, 375.946, 52681.625 23/02/09,04:49:20,08,11,1, 11.9,1,1, 4.739, 10387.844, 375.058, 52672.237 23/02/09,04:49:20,09,11,1, 11.9,1,1, 4.739, 10384.269, 375.295, 52675.474 23/02/09,04:49:20,10,11,1, 11.9,1,1, 4.739, 10390.616, 375.896, 52680.729 23/02/09,04:49:20,11,11,1, 11.9,1,1, 4.739, 10385.597, 374.649, 52670.158 23/02/09,04:49:20,12,11,1, 11.9,1,1, 4.739, 10386.205, 375.562, 52679.523 23/02/09,04:49:20,13,11,1, 11.9,1,1, 4.739, 10389.856, 375.413, 52676.327 23/02/09,04:49:20,14,11,1, 11.9,1,1, 4.739, 10383.472, 374.784, 52671.067 23/02/09,04:49:20,15,11,1, 11.9,1,1, 4.739, 10388.432, 376.052, 52681.632 23/02/09,04:49:20,16,11,1, 11.9,1,1, 4.739, 10387.852, 375.247, 52672.399 23/02/09,04:49:20,17,11,1, 11.9,1,1, 4.739, 10384.098, 375.352, 52675.438 23/02/09,04:49:20,18,11,1, 11.9,1,1, 4.739, 10390.479, 376.108, 52680.978 23/02/09,04:49:20,19,11,1, 11.9,1,1, 4.739, 10385.555, 374.825, 52670.298 23/02/09,04:49:21,00,11,1, 11.9,1,1, 4.740, 10385.551, 374.825, 52670.298 23/02/09,04:49:21,01,11,1, 11.9,1,1, 4.740, 10383.515, 376.691, 52675.388 23/02/09,04:49:21,02,11,1, 11.9,1,1, 4.740, 10389.776, 377.516, 52681.977 23/02/09,04:49:21,03,11,1, 11.9,1,1, 4.740, 10385.645, 376.226, 52671.377 23/02/09,04:49:21,04,11,1, 11.9,1,1, 4.740, 10385.343, 377.004, 52679.737 23/02/09,04:49:21,05,11,1, 11.9,1,1, 4.740, 10389.655, 377.067, 52678.070 23/02/09,04:49:21,06,11,1, 11.9,1,1, 4.740, 10383.250, 376.229, 52671.446 23/02/09,04:49:21,07,11,1, 11.9,1,1, 4.740, 10387.410, 377.498, 52682.023 23/02/09,04:49:21,08,11,1, 11.9,1,1, 4.740, 10387.549, 376.775, 52673.498 23/02/09,04:49:21,09,11,1, 11.9,1,1, 4.740, 10383.727, 376.844, 52675.566 23/02/09,04:49:21,10,11,1, 11.9,1,1, 4.740, 10389.439, 377.606, 52681.543 23/02/09,04:49:21,11,11,1, 11.9,1,1, 4.740, 10385.753, 376.566, 52672.115 23/02/09,04:49:21,12,11,1, 11.9,1,1, 4.740, 10385.462, 377.150, 52679.450 23/02/09,04:49:21,13,11,1, 11.9,1,1, 4.740, 10389.240, 377.210, 52678.140 23/02/09,04:49:21,14,11,1, 11.9,1,1, 4.740, 10383.559, 376.477, 52672.057 23/02/09,04:49:21,15,11,1, 11.9,1,1, 4.740, 10387.223, 377.609, 52681.517 23/02/09,04:49:21,16,11,1, 11.9,1,1, 4.740, 10387.571, 377.042, 52674.321 23/02/09,04:49:21,17,11,1, 11.9,1,1, 4.740, 10383.704, 377.036, 52675.564 23/02/09,04:49:21,18,11,1, 11.9,1,1, 4.740, 10389.336, 377.781, 52681.686 23/02/09,04:49:21,19,11,1, 11.9,1,1, 4.740, 10385.754, 376.705, 52672.262 23/02/09,04:49:22,00,11,1, 11.9,1,1, 4.741, 10385.752, 376.705, 52672.262 23/02/09,04:49:22,01,11,1, 11.9,1,1, 4.741, 10383.590, 378.296, 52675.111 23/02/09,04:49:22,02,11,1, 11.9,1,1, 4.741, 10387.966, 379.247, 52682.128 23/02/09,04:49:22,03,11,1, 11.9,1,1, 4.741, 10386.452, 378.459, 52674.699 23/02/09,04:49:22,04,11,1, 11.9,1,1, 4.741, 10384.579, 378.522, 52678.335 23/02/09,04:49:22,05,11,1, 11.9,1,1, 4.741, 10388.629, 379.033, 52680.294 23/02/09,04:49:22,06,11,1, 11.9,1,1, 4.741, 10384.267, 378.120, 52673.197 23/02/09,04:49:22,07,11,1, 11.9,1,1, 4.741, 10385.748, 378.926, 52680.703 23/02/09,04:49:22,08,11,1, 11.9,1,1, 4.741, 10387.629, 378.932, 52677.068 23/02/09,04:49:22,09,11,1, 11.9,1,1, 4.741, 10383.558, 378.464, 52675.095 23/02/09,04:49:22,10,11,1, 11.9,1,1, 4.741, 10387.888, 379.384, 52682.125 23/02/09,04:49:22,11,11,1, 11.9,1,1, 4.741, 10386.389, 378.604, 52674.772 23/02/09,04:49:22,12,11,1, 11.9,1,1, 4.741, 10384.537, 378.685, 52678.324 23/02/09,04:49:22,13,11,1, 11.9,1,1, 4.741, 10388.581, 379.201, 52680.373 23/02/09,04:49:22,14,11,1, 11.9,1,1, 4.741, 10384.312, 378.310, 52673.334 23/02/09,04:49:22,15,11,1, 11.9,1,1, 4.741, 10385.690, 379.068, 52680.690 23/02/09,04:49:22,16,11,1, 11.9,1,1, 4.741, 10387.586, 379.167, 52677.230 23/02/09,04:49:22,17,11,1, 11.9,1,1, 4.741, 10383.530, 378.618, 52675.069 23/02/09,04:49:22,18,11,1, 11.9,1,1, 4.741, 10387.821, 379.614, 52682.186 23/02/09,04:49:22,19,11,1, 11.9,1,1, 4.741, 10386.424, 378.830, 52674.895 23/02/09,04:49:23,00,11,1, 11.9,1,1, 4.741, 10386.419, 378.830, 52674.895 23/02/09,04:49:23,01,11,1, 11.9,1,1, 4.741, 10383.301, 380.022, 52675.458 23/02/09,04:49:23,02,11,1, 11.9,1,1, 4.741, 10387.252, 381.006, 52682.778 23/02/09,04:49:23,03,11,1, 11.9,1,1, 4.741, 10386.396, 380.338, 52675.916 23/02/09,04:49:23,04,11,1, 11.9,1,1, 4.741, 10384.127, 380.233, 52678.618 23/02/09,04:49:23,05,11,1, 11.9,1,1, 4.741, 10388.315, 380.859, 52681.471 23/02/09,04:49:23,06,11,1, 11.9,1,1, 4.741, 10384.365, 379.918, 52674.191 23/02/09,04:49:23,07,11,1, 11.9,1,1, 4.741, 10385.202, 380.622, 52681.047 23/02/09,04:49:23,08,11,1, 11.9,1,1, 4.741, 10387.411, 380.738, 52678.403 23/02/09,04:49:23,09,11,1, 11.9,1,1, 4.741, 10383.266, 380.190, 52675.387 23/02/09,04:49:23,10,11,1, 11.9,1,1, 4.741, 10387.141, 381.164, 52682.756 23/02/09,04:49:23,11,11,1, 11.9,1,1, 4.741, 10386.348, 380.515, 52676.035 23/02/09,04:49:23,12,11,1, 11.9,1,1, 4.741, 10384.109, 380.421, 52678.693 23/02/09,04:49:23,13,11,1, 11.9,1,1, 4.741, 10388.285, 381.047, 52681.564 23/02/09,04:49:23,14,11,1, 11.9,1,1, 4.741, 10384.354, 380.115, 52674.341 23/02/09,04:49:23,15,11,1, 11.9,1,1, 4.741, 10385.077, 380.754, 52680.984 23/02/09,04:49:23,16,11,1, 11.9,1,1, 4.741, 10387.453, 380.932, 52678.464 23/02/09,04:49:23,17,11,1, 11.9,1,1, 4.741, 10383.261, 380.362, 52675.565 23/02/09,04:49:23,18,11,1, 11.9,1,1, 4.741, 10387.125, 381.318, 52682.838 23/02/09,04:49:23,19,11,1, 11.9,1,1, 4.741, 10386.357, 380.722, 52676.145 23/02/09,04:49:24,00,11,1, 11.9,1,1, 4.741, 10386.353, 380.722, 52676.145 23/02/09,04:49:24,01,11,1, 11.9,1,1, 4.741, 10382.914, 381.621, 52675.764 23/02/09,04:49:24,02,11,1, 11.9,1,1, 4.741, 10386.873, 382.660, 52683.450 23/02/09,04:49:24,03,11,1, 11.9,1,1, 4.741, 10386.227, 382.016, 52676.646 23/02/09,04:49:24,04,11,1, 11.9,1,1, 4.741, 10383.712, 381.953, 52679.089 23/02/09,04:49:24,05,11,1, 11.9,1,1, 4.741, 10388.135, 382.587, 52682.413 23/02/09,04:49:24,06,11,1, 11.9,1,1, 4.741, 10384.217, 381.665, 52674.789 23/02/09,04:49:24,07,11,1, 11.9,1,1, 4.741, 10384.832, 382.254, 52681.620 23/02/09,04:49:24,08,11,1, 11.9,1,1, 4.741, 10387.337, 382.420, 52679.195 23/02/09,04:49:24,09,11,1, 11.9,1,1, 4.741, 10382.924, 381.812, 52675.822 23/02/09,04:49:24,10,11,1, 11.9,1,1, 4.741, 10386.820, 382.839, 52683.497 23/02/09,04:49:24,11,11,1, 11.9,1,1, 4.741, 10386.263, 382.222, 52676.714 23/02/09,04:49:24,12,11,1, 11.9,1,1, 4.741, 10383.727, 382.051, 52679.092 23/02/09,04:49:24,13,11,1, 11.9,1,1, 4.741, 10388.135, 382.736, 52682.575 23/02/09,04:49:24,14,11,1, 11.9,1,1, 4.741, 10384.191, 381.777, 52674.810 23/02/09,04:49:24,15,11,1, 11.9,1,1, 4.741, 10384.760, 382.395, 52681.601 23/02/09,04:49:24,16,11,1, 11.9,1,1, 4.741, 10387.311, 382.613, 52679.310 23/02/09,04:49:24,17,11,1, 11.9,1,1, 4.741, 10382.865, 381.966, 52675.786 23/02/09,04:49:24,18,11,1, 11.9,1,1, 4.741, 10386.771, 383.010, 52683.601 23/02/09,04:49:24,19,11,1, 11.9,1,1, 4.741, 10386.193, 382.385, 52676.821 23/02/09,04:49:25,00,11,1, 11.9,1,1, 4.741, 10386.186, 382.385, 52676.821 23/02/09,04:49:25,01,11,1, 11.9,1,1, 4.741, 10383.223, 383.204, 52676.703 23/02/09,04:49:25,02,11,1, 11.9,1,1, 4.741, 10386.238, 384.019, 52683.277 23/02/09,04:49:25,03,11,1, 11.9,1,1, 4.741, 10386.110, 383.626, 52678.036 23/02/09,04:49:25,04,11,1, 11.9,1,1, 4.741, 10383.799, 383.346, 52679.308 23/02/09,04:49:25,05,11,1, 11.9,1,1, 4.741, 10387.529, 384.038, 52682.850 23/02/09,04:49:25,06,11,1, 11.9,1,1, 4.741, 10384.403, 383.165, 52676.229 23/02/09,04:49:25,07,11,1, 11.9,1,1, 4.741, 10384.576, 383.593, 52681.477 23/02/09,04:49:25,08,11,1, 11.9,1,1, 4.741, 10386.903, 383.890, 52680.171 23/02/09,04:49:25,09,11,1, 11.9,1,1, 4.741, 10383.150, 383.272, 52676.745 23/02/09,04:49:25,10,11,1, 11.9,1,1, 4.741, 10386.226, 384.134, 52683.323 23/02/09,04:49:25,11,11,1, 11.9,1,1, 4.741, 10386.116, 383.781, 52678.076 23/02/09,04:49:25,12,11,1, 11.9,1,1, 4.741, 10383.728, 383.497, 52679.397 23/02/09,04:49:25,13,11,1, 11.9,1,1, 4.741, 10387.501, 384.121, 52682.926 23/02/09,04:49:25,14,11,1, 11.9,1,1, 4.741, 10384.469, 383.283, 52676.268 23/02/09,04:49:25,15,11,1, 11.9,1,1, 4.741, 10384.505, 383.743, 52681.479 23/02/09,04:49:25,16,11,1, 11.9,1,1, 4.741, 10386.884, 384.019, 52680.262 23/02/09,04:49:25,17,11,1, 11.9,1,1, 4.741, 10383.098, 383.382, 52676.665 23/02/09,04:49:25,18,11,1, 11.9,1,1, 4.741, 10386.165, 384.240, 52683.326 23/02/09,04:49:25,19,11,1, 11.9,1,1, 4.741, 10386.137, 383.850, 52678.153 23/02/09,04:49:26,00,09,1, 11.9,1,1, 4.740, 10386.136, 383.850, 52678.153 23/02/09,04:49:26,01,09,1, 11.9,1,1, 4.740, 10382.993, 384.226, 52676.880 23/02/09,04:49:26,02,09,1, 11.9,1,1, 4.740, 10386.105, 385.091, 52683.673 23/02/09,04:49:26,03,09,1, 11.9,1,1, 4.740, 10386.075, 384.747, 52678.401 23/02/09,04:49:26,04,09,1, 11.9,1,1, 4.740, 10383.620, 384.398, 52679.609 23/02/09,04:49:26,05,09,1, 11.9,1,1, 4.740, 10387.440, 385.078, 52683.244 23/02/09,04:49:26,06,09,1, 11.9,1,1, 4.740, 10384.297, 384.211, 52676.442 23/02/09,04:49:26,07,09,1, 11.9,1,1, 4.740, 10384.437, 384.644, 52681.844 23/02/09,04:49:26,08,09,1, 11.9,1,1, 4.740, 10386.851, 384.924, 52680.525 23/02/09,04:49:26,09,09,1, 11.9,1,1, 4.740, 10382.978, 384.303, 52676.859 23/02/09,04:49:26,10,09,1, 11.9,1,1, 4.740, 10386.128, 385.188, 52683.730 23/02/09,04:49:26,11,09,1, 11.9,1,1, 4.740, 10386.034, 384.743, 52678.391 23/02/09,04:49:26,12,09,1, 11.9,1,1, 4.740, 10383.586, 384.506, 52679.668 23/02/09,04:49:26,13,09,1, 11.9,1,1, 4.740, 10387.455, 385.171, 52683.261 23/02/09,04:49:26,14,09,1, 11.9,1,1, 4.740, 10384.323, 384.322, 52676.473 23/02/09,04:49:26,15,09,1, 11.9,1,1, 4.740, 10384.422, 384.737, 52681.876 23/02/09,04:49:26,16,09,1, 11.9,1,1, 4.740, 10386.820, 385.050, 52680.614 23/02/09,04:49:26,17,09,1, 11.9,1,1, 4.740, 10382.938, 384.396, 52676.937 23/02/09,04:49:26,18,09,1, 11.9,1,1, 4.740, 10386.098, 385.286, 52683.783 23/02/09,04:49:26,19,09,1, 11.9,1,1, 4.740, 10385.993, 384.874, 52678.360 23/02/09,04:49:27,00,10,1, 11.8,1,1, 4.739, 10385.985, 384.874, 52678.360 23/02/09,04:49:27,01,10,1, 11.8,1,1, 4.739, 10382.976, 385.000, 52677.162 23/02/09,04:49:27,02,10,1, 11.8,1,1, 4.739, 10386.045, 385.862, 52683.913 23/02/09,04:49:27,03,10,1, 11.8,1,1, 4.739, 10385.935, 385.459, 52678.540 23/02/09,04:49:27,04,10,1, 11.8,1,1, 4.739, 10383.553, 385.129, 52679.873 23/02/09,04:49:27,05,10,1, 11.8,1,1, 4.739, 10387.304, 385.866, 52683.374 23/02/09,04:49:27,06,10,1, 11.8,1,1, 4.739, 10384.238, 384.935, 52676.661 23/02/09,04:49:27,07,10,1, 11.8,1,1, 4.739, 10384.325, 385.434, 52681.984 23/02/09,04:49:27,08,10,1, 11.8,1,1, 4.739, 10386.703, 385.692, 52680.720 23/02/09,04:49:27,09,10,1, 11.8,1,1, 4.739, 10382.952, 385.035, 52677.283 23/02/09,04:49:27,10,10,1, 11.8,1,1, 4.739, 10386.024, 385.905, 52683.948 23/02/09,04:49:27,11,10,1, 11.8,1,1, 4.739, 10385.945, 385.508, 52678.697 23/02/09,04:49:27,12,10,1, 11.8,1,1, 4.739, 10383.523, 385.262, 52679.923 23/02/09,04:49:27,13,10,1, 11.8,1,1, 4.739, 10387.251, 385.898, 52683.362 23/02/09,04:49:27,14,10,1, 11.8,1,1, 4.739, 10384.235, 385.043, 52676.848 23/02/09,04:49:27,15,10,1, 11.8,1,1, 4.739, 10384.293, 385.475, 52681.963 23/02/09,04:49:27,16,10,1, 11.8,1,1, 4.739, 10386.675, 385.791, 52680.677 23/02/09,04:49:27,17,10,1, 11.8,1,1, 4.739, 10382.976, 385.134, 52677.273 23/02/09,04:49:27,18,10,1, 11.8,1,1, 4.739, 10386.028, 385.977, 52683.880 23/02/09,04:49:27,19,10,1, 11.8,1,1, 4.739, 10385.941, 385.601, 52678.632 23/02/09,04:49:28,00,10,1, 11.9,1,1, 4.734, 10385.935, 385.601, 52678.632 23/02/09,04:49:28,01,10,1, 11.9,1,1, 4.734, 10382.438, 385.382, 52676.988 23/02/09,04:49:28,02,10,1, 11.9,1,1, 4.734, 10386.394, 386.431, 52684.700 23/02/09,04:49:28,03,10,1, 11.9,1,1, 4.734, 10385.807, 385.775, 52677.989 23/02/09,04:49:28,04,10,1, 11.9,1,1, 4.734, 10383.256, 385.645, 52680.302 23/02/09,04:49:28,05,10,1, 11.9,1,1, 4.734, 10387.673, 386.228, 52683.672 23/02/09,04:49:28,06,10,1, 11.9,1,1, 4.734, 10383.772, 385.260, 52675.936 23/02/09,04:49:28,07,10,1, 11.9,1,1, 4.734, 10384.391, 385.903, 52682.783 23/02/09,04:49:28,08,10,1, 11.9,1,1, 4.734, 10386.826, 386.091, 52680.460 23/02/09,04:49:28,09,10,1, 11.9,1,1, 4.734, 10382.491, 385.436, 52677.078 23/02/09,04:49:28,10,10,1, 11.9,1,1, 4.734, 10386.355, 386.413, 52684.760 23/02/09,04:49:28,11,10,1, 11.9,1,1, 4.734, 10385.772, 385.741, 52677.921 23/02/09,04:49:28,12,10,1, 11.9,1,1, 4.734, 10383.304, 385.643, 52680.320 23/02/09,04:49:28,13,10,1, 11.9,1,1, 4.734, 10387.586, 386.252, 52683.651 23/02/09,04:49:28,14,10,1, 11.9,1,1, 4.734, 10383.703, 385.291, 52676.098 23/02/09,04:49:28,15,10,1, 11.9,1,1, 4.734, 10384.354, 385.910, 52682.783 23/02/09,04:49:28,16,10,1, 11.9,1,1, 4.734, 10386.858, 386.055, 52680.457 23/02/09,04:49:28,17,10,1, 11.9,1,1, 4.734, 10382.474, 385.467, 52677.142 23/02/09,04:49:28,18,10,1, 11.9,1,1, 4.734, 10386.354, 386.451, 52684.627 23/02/09,04:49:28,19,10,1, 11.9,1,1, 4.734, 10385.779, 385.820, 52677.927 23/02/09,04:49:29,00,10,1, 11.9,1,1, 4.736, 10385.777, 385.820, 52677.927 23/02/09,04:49:29,01,10,1, 11.9,1,1, 4.736, 10382.525, 385.373, 52677.270 23/02/09,04:49:29,02,10,1, 11.9,1,1, 4.736, 10386.483, 386.294, 52684.527 23/02/09,04:49:29,03,10,1, 11.9,1,1, 4.736, 10385.641, 385.651, 52677.699 23/02/09,04:49:29,04,10,1, 11.9,1,1, 4.736, 10383.430, 385.495, 52680.290 23/02/09,04:49:29,05,10,1, 11.9,1,1, 4.736, 10387.574, 386.065, 52683.206 23/02/09,04:49:29,06,10,1, 11.9,1,1, 4.736, 10383.602, 385.116, 52675.965 23/02/09,04:49:29,07,10,1, 11.9,1,1, 4.736, 10384.451, 385.862, 52682.732 23/02/09,04:49:29,08,10,1, 11.9,1,1, 4.736, 10386.701, 385.973, 52680.169 23/02/09,04:49:29,09,10,1, 11.9,1,1, 4.736, 10382.593, 385.317, 52677.232 23/02/09,04:49:29,10,10,1, 11.9,1,1, 4.736, 10386.530, 386.280, 52684.475 23/02/09,04:49:29,11,10,1, 11.9,1,1, 4.736, 10385.635, 385.631, 52677.773 23/02/09,04:49:29,12,10,1, 11.9,1,1, 4.736, 10383.431, 385.499, 52680.396 23/02/09,04:49:29,13,10,1, 11.9,1,1, 4.736, 10387.580, 386.098, 52683.220 23/02/09,04:49:29,14,10,1, 11.9,1,1, 4.736, 10383.635, 385.160, 52676.027 23/02/09,04:49:29,15,10,1, 11.9,1,1, 4.736, 10384.414, 385.835, 52682.659 23/02/09,04:49:29,16,10,1, 11.9,1,1, 4.736, 10386.739, 385.958, 52679.992 23/02/09,04:49:29,17,10,1, 11.9,1,1, 4.736, 10382.623, 385.329, 52677.242 23/02/09,04:49:29,18,10,1, 11.9,1,1, 4.736, 10386.593, 386.247, 52684.454 23/02/09,04:49:29,19,10,1, 11.9,1,1, 4.736, 10385.631, 385.548, 52677.630 23/02/09,04:49:30,00,09,1, 11.9,1,1, 4.742, 10385.627, 385.548, 52677.630 23/02/09,04:49:30,01,09,1, 11.9,1,1, 4.742, 10382.302, 384.957, 52676.526 23/02/09,04:49:30,02,09,1, 11.9,1,1, 4.742, 10387.129, 385.946, 52684.224 23/02/09,04:49:30,03,09,1, 11.9,1,1, 4.742, 10385.420, 385.135, 52677.019 23/02/09,04:49:30,04,09,1, 11.9,1,1, 4.742, 10383.867, 385.224, 52680.699 23/02/09,04:49:30,05,09,1, 11.9,1,1, 4.742, 10387.657, 385.681, 52682.439 23/02/09,04:49:30,06,09,1, 11.9,1,1, 4.742, 10383.426, 384.766, 52675.794 23/02/09,04:49:30,07,09,1, 11.9,1,1, 4.742, 10384.950, 385.538, 52682.811 23/02/09,04:49:30,08,09,1, 11.9,1,1, 4.742, 10386.611, 385.511, 52679.231 23/02/09,04:49:30,09,09,1, 11.9,1,1, 4.742, 10382.762, 385.000, 52677.591 23/02/09,04:49:30,10,09,1, 11.9,1,1, 4.742, 10386.993, 385.904, 52684.208 23/02/09,04:49:30,11,09,1, 11.9,1,1, 4.742, 10385.506, 385.073, 52676.997 23/02/09,04:49:30,12,09,1, 11.9,1,1, 4.742, 10383.816, 385.140, 52680.730 23/02/09,04:49:30,13,09,1, 11.9,1,1, 4.742, 10387.635, 385.639, 52682.379 23/02/09,04:49:30,14,09,1, 11.9,1,1, 4.742, 10383.418, 384.719, 52675.763 23/02/09,04:49:30,15,09,1, 11.9,1,1, 4.742, 10385.038, 385.495, 52682.959 23/02/09,04:49:30,16,09,1, 11.9,1,1, 4.742, 10386.642, 385.450, 52679.225 23/02/09,04:49:30,17,09,1, 11.9,1,1, 4.742, 10382.823, 384.968, 52677.628 23/02/09,04:49:30,18,09,1, 11.9,1,1, 4.742, 10387.105, 385.815, 52684.224 23/02/09,04:49:30,19,09,1, 11.9,1,1, 4.742, 10385.467, 385.018, 52677.032 23/02/09,04:49:31,00,10,1, 12.0,1,1, 4.741, 10385.460, 385.018, 52677.032 23/02/09,04:49:31,01,10,1, 12.0,1,1, 4.741, 10383.315, 384.595, 52677.857 23/02/09,04:49:31,02,10,1, 12.0,1,1, 4.741, 10387.507, 385.412, 52683.981 23/02/09,04:49:31,03,10,1, 12.0,1,1, 4.741, 10385.608, 384.602, 52676.742 23/02/09,04:49:31,04,10,1, 12.0,1,1, 4.741, 10384.294, 384.679, 52680.759 23/02/09,04:49:31,05,10,1, 12.0,1,1, 4.741, 10387.827, 385.176, 52681.654 23/02/09,04:49:31,06,10,1, 12.0,1,1, 4.741, 10383.593, 384.293, 52675.751 23/02/09,04:49:31,07,10,1, 12.0,1,1, 4.741, 10385.583, 385.104, 52682.904 23/02/09,04:49:31,08,10,1, 12.0,1,1, 4.741, 10386.833, 385.007, 52678.817 23/02/09,04:49:31,09,10,1, 12.0,1,1, 4.741, 10383.350, 384.555, 52677.946 23/02/09,04:49:31,10,10,1, 12.0,1,1, 4.741, 10387.625, 385.362, 52683.839 23/02/09,04:49:31,11,10,1, 12.0,1,1, 4.741, 10385.568, 384.547, 52676.587 23/02/09,04:49:31,12,10,1, 12.0,1,1, 4.741, 10384.404, 384.724, 52680.895 23/02/09,04:49:31,13,10,1, 12.0,1,1, 4.741, 10387.828, 385.087, 52681.538 23/02/09,04:49:31,14,10,1, 12.0,1,1, 4.741, 10383.580, 384.254, 52675.655 23/02/09,04:49:31,15,10,1, 12.0,1,1, 4.741, 10385.648, 385.118, 52682.956 23/02/09,04:49:31,16,10,1, 12.0,1,1, 4.741, 10386.867, 384.948, 52678.738 23/02/09,04:49:31,17,10,1, 12.0,1,1, 4.741, 10383.344, 384.550, 52677.904 23/02/09,04:49:31,18,10,1, 12.0,1,1, 4.741, 10387.711, 385.369, 52683.905 23/02/09,04:49:31,19,10,1, 12.0,1,1, 4.741, 10385.584, 384.510, 52676.597 23/02/09,04:49:32,00,09,1, 11.9,1,1, 4.741, 10385.576, 384.510, 52676.597 23/02/09,04:49:32,01,09,1, 11.9,1,1, 4.741, 10383.907, 384.289, 52678.424 23/02/09,04:49:32,02,09,1, 11.9,1,1, 4.741, 10388.396, 385.022, 52683.564 23/02/09,04:49:32,03,09,1, 11.9,1,1, 4.741, 10385.582, 384.106, 52675.887 23/02/09,04:49:32,04,09,1, 11.9,1,1, 4.741, 10385.027, 384.469, 52681.191 23/02/09,04:49:32,05,09,1, 11.9,1,1, 4.741, 10388.167, 384.729, 52680.703 23/02/09,04:49:32,06,09,1, 11.9,1,1, 4.741, 10383.673, 383.970, 52675.606 23/02/09,04:49:32,07,09,1, 11.9,1,1, 4.741, 10386.581, 384.978, 52683.244 23/02/09,04:49:32,08,09,1, 11.9,1,1, 4.741, 10387.133, 384.586, 52677.944 23/02/09,04:49:32,09,09,1, 11.9,1,1, 4.741, 10383.992, 384.289, 52678.450 23/02/09,04:49:32,10,09,1, 11.9,1,1, 4.741, 10388.499, 384.987, 52683.518 23/02/09,04:49:32,11,09,1, 11.9,1,1, 4.741, 10385.589, 384.064, 52675.856 23/02/09,04:49:32,12,09,1, 11.9,1,1, 4.741, 10385.003, 384.398, 52681.178 23/02/09,04:49:32,13,09,1, 11.9,1,1, 4.741, 10388.205, 384.718, 52680.634 23/02/09,04:49:32,14,09,1, 11.9,1,1, 4.741, 10383.710, 383.981, 52675.586 23/02/09,04:49:32,15,09,1, 11.9,1,1, 4.741, 10386.714, 384.935, 52683.332 23/02/09,04:49:32,16,09,1, 11.9,1,1, 4.741, 10387.208, 384.503, 52677.852 23/02/09,04:49:32,17,09,1, 11.9,1,1, 4.741, 10384.065, 384.252, 52678.510 23/02/09,04:49:32,18,09,1, 11.9,1,1, 4.741, 10388.533, 384.917, 52683.483 23/02/09,04:49:32,19,09,1, 11.9,1,1, 4.741, 10385.620, 384.052, 52675.764 23/02/09,04:49:33,00,09,1, 11.9,1,1, 4.735, 10385.618, 384.052, 52675.764 23/02/09,04:49:33,01,09,1, 11.9,1,1, 4.735, 10384.764, 384.035, 52679.097 23/02/09,04:49:33,02,09,1, 11.9,1,1, 4.735, 10388.970, 384.643, 52682.877 23/02/09,04:49:33,03,09,1, 11.9,1,1, 4.735, 10385.581, 383.788, 52675.565 23/02/09,04:49:33,04,09,1, 11.9,1,1, 4.735, 10385.688, 384.217, 52681.512 23/02/09,04:49:33,05,09,1, 11.9,1,1, 4.735, 10388.258, 384.466, 52679.844 23/02/09,04:49:33,06,09,1, 11.9,1,1, 4.735, 10384.122, 383.806, 52676.088 23/02/09,04:49:33,07,09,1, 11.9,1,1, 4.735, 10387.523, 384.717, 52683.395 23/02/09,04:49:33,08,09,1, 11.9,1,1, 4.735, 10387.281, 384.187, 52677.399 23/02/09,04:49:33,09,09,1, 11.9,1,1, 4.735, 10384.761, 384.003, 52679.062 23/02/09,04:49:33,10,09,1, 11.9,1,1, 4.735, 10389.010, 384.654, 52682.790 23/02/09,04:49:33,11,09,1, 11.9,1,1, 4.735, 10385.554, 383.663, 52675.561 23/02/09,04:49:33,12,09,1, 11.9,1,1, 4.735, 10385.764, 384.200, 52681.436 23/02/09,04:49:33,13,09,1, 11.9,1,1, 4.735, 10388.294, 384.453, 52679.882 23/02/09,04:49:33,14,09,1, 11.9,1,1, 4.735, 10384.162, 383.813, 52676.102 23/02/09,04:49:33,15,09,1, 11.9,1,1, 4.735, 10387.584, 384.701, 52683.372 23/02/09,04:49:33,16,09,1, 11.9,1,1, 4.735, 10387.359, 384.210, 52677.377 23/02/09,04:49:33,17,09,1, 11.9,1,1, 4.735, 10384.830, 383.955, 52679.109 23/02/09,04:49:33,18,09,1, 11.9,1,1, 4.735, 10389.015, 384.659, 52682.780 23/02/09,04:49:33,19,09,1, 11.9,1,1, 4.735, 10385.613, 383.695, 52675.505 23/02/09,04:49:34,00,09,1, 11.9,1,1, 4.740, 10385.610, 383.695, 52675.505 23/02/09,04:49:34,01,09,1, 11.9,1,1, 4.740, 10385.739, 383.880, 52680.145 23/02/09,04:49:34,02,09,1, 11.9,1,1, 4.740, 10389.121, 384.229, 52681.250 23/02/09,04:49:34,03,09,1, 11.9,1,1, 4.740, 10385.274, 383.483, 52675.476 23/02/09,04:49:34,04,09,1, 11.9,1,1, 4.740, 10386.795, 384.088, 52681.871 23/02/09,04:49:34,05,09,1, 11.9,1,1, 4.740, 10388.019, 384.079, 52678.299 23/02/09,04:49:34,06,09,1, 11.9,1,1, 4.740, 10384.640, 383.739, 52677.159 23/02/09,04:49:34,07,09,1, 11.9,1,1, 4.740, 10388.523, 384.468, 52682.883 23/02/09,04:49:34,08,09,1, 11.9,1,1, 4.740, 10387.044, 383.866, 52676.581 23/02/09,04:49:34,09,09,1, 11.9,1,1, 4.740, 10385.777, 383.867, 52680.141 23/02/09,04:49:34,10,09,1, 11.9,1,1, 4.740, 10389.172, 384.238, 52681.175 23/02/09,04:49:34,11,09,1, 11.9,1,1, 4.740, 10385.300, 383.461, 52675.477 23/02/09,04:49:34,12,09,1, 11.9,1,1, 4.740, 10386.836, 384.024, 52681.869 23/02/09,04:49:34,13,09,1, 11.9,1,1, 4.740, 10388.044, 384.079, 52678.280 23/02/09,04:49:34,14,09,1, 11.9,1,1, 4.740, 10384.667, 383.686, 52677.202 23/02/09,04:49:34,15,09,1, 11.9,1,1, 4.740, 10388.545, 384.394, 52682.818 23/02/09,04:49:34,16,09,1, 11.9,1,1, 4.740, 10387.023, 383.846, 52676.485 23/02/09,04:49:34,17,09,1, 11.9,1,1, 4.740, 10385.842, 383.784, 52680.048 23/02/09,04:49:34,18,09,1, 11.9,1,1, 4.740, 10389.202, 384.153, 52681.088 23/02/09,04:49:34,19,09,1, 11.9,1,1, 4.740, 10385.268, 383.459, 52675.571 23/02/09,04:49:35,00,11,1, 11.9,1,1, 4.739, 10385.268, 383.459, 52675.571 23/02/09,04:49:35,01,11,1, 11.9,1,1, 4.739, 10386.350, 383.550, 52680.206 23/02/09,04:49:35,02,11,1, 11.9,1,1, 4.739, 10389.215, 383.809, 52680.233 23/02/09,04:49:35,03,11,1, 11.9,1,1, 4.739, 10385.340, 383.225, 52675.422 23/02/09,04:49:35,04,11,1, 11.9,1,1, 4.739, 10387.471, 383.814, 52681.784 23/02/09,04:49:35,05,11,1, 11.9,1,1, 4.739, 10388.091, 383.787, 52677.508 23/02/09,04:49:35,06,11,1, 11.9,1,1, 4.739, 10385.306, 383.458, 52677.658 23/02/09,04:49:35,07,11,1, 11.9,1,1, 4.739, 10389.155, 384.088, 52682.318 23/02/09,04:49:35,08,11,1, 11.9,1,1, 4.739, 10387.077, 383.403, 52676.009 23/02/09,04:49:35,09,11,1, 11.9,1,1, 4.739, 10386.360, 383.485, 52680.205 23/02/09,04:49:35,10,11,1, 11.9,1,1, 4.739, 10389.218, 383.786, 52680.079 23/02/09,04:49:35,11,11,1, 11.9,1,1, 4.739, 10385.308, 383.199, 52675.412 23/02/09,04:49:35,12,11,1, 11.9,1,1, 4.739, 10387.493, 383.825, 52681.757 23/02/09,04:49:35,13,11,1, 11.9,1,1, 4.739, 10388.103, 383.694, 52677.456 23/02/09,04:49:35,14,11,1, 11.9,1,1, 4.739, 10385.345, 383.364, 52677.626 23/02/09,04:49:35,15,11,1, 11.9,1,1, 4.739, 10389.245, 384.021, 52682.235 23/02/09,04:49:35,16,11,1, 11.9,1,1, 4.739, 10387.017, 383.349, 52675.881 23/02/09,04:49:35,17,11,1, 11.9,1,1, 4.739, 10386.442, 383.408, 52680.242 23/02/09,04:49:35,18,11,1, 11.9,1,1, 4.739, 10389.269, 383.728, 52680.006 23/02/09,04:49:35,19,11,1, 11.9,1,1, 4.739, 10385.318, 383.077, 52675.354 23/02/09,04:49:36,00,11,1, 11.8,1,1, 4.738, 10385.318, 383.077, 52675.354 23/02/09,04:49:36,01,11,1, 11.8,1,1, 4.738, 10386.735, 383.195, 52680.810 23/02/09,04:49:36,02,11,1, 11.8,1,1, 4.738, 10389.301, 383.330, 52678.837 23/02/09,04:49:36,03,11,1, 11.8,1,1, 4.738, 10385.368, 382.668, 52674.631 23/02/09,04:49:36,04,11,1, 11.8,1,1, 4.738, 10388.061, 383.606, 52682.890 23/02/09,04:49:36,05,11,1, 11.8,1,1, 4.738, 10388.132, 383.195, 52676.273 23/02/09,04:49:36,06,11,1, 11.8,1,1, 4.738, 10385.648, 382.943, 52677.236 23/02/09,04:49:36,07,11,1, 11.8,1,1, 4.738, 10389.632, 383.688, 52682.466 23/02/09,04:49:36,08,11,1, 11.8,1,1, 4.738, 10387.199, 382.806, 52675.172 23/02/09,04:49:36,09,11,1, 11.8,1,1, 4.738, 10386.331, 383.001, 52679.941 23/02/09,04:49:36,10,11,1, 11.8,1,1, 4.738, 10389.506, 383.406, 52679.843 23/02/09,04:49:36,11,11,1, 11.8,1,1, 4.738, 10385.312, 382.610, 52674.653 23/02/09,04:49:36,12,11,1, 11.8,1,1, 4.738, 10387.803, 383.480, 52681.952 23/02/09,04:49:36,13,11,1, 11.8,1,1, 4.738, 10388.600, 383.268, 52677.191 23/02/09,04:49:36,14,11,1, 11.8,1,1, 4.738, 10385.518, 382.822, 52677.257 23/02/09,04:49:36,15,11,1, 11.8,1,1, 4.738, 10389.704, 383.592, 52682.410 23/02/09,04:49:36,16,11,1, 11.8,1,1, 4.738, 10387.137, 382.683, 52675.103 23/02/09,04:49:36,17,11,1, 11.8,1,1, 4.738, 10386.363, 382.908, 52679.780 23/02/09,04:49:36,18,11,1, 11.8,1,1, 4.738, 10389.479, 383.314, 52679.746 23/02/09,04:49:36,19,11,1, 11.8,1,1, 4.738, 10385.275, 382.565, 52674.660 23/02/09,04:49:37,00,11,1, 11.8,1,1, 4.739, 10385.268, 382.565, 52674.660 23/02/09,04:49:37,01,11,1, 11.8,1,1, 4.739, 10386.700, 382.590, 52680.326 23/02/09,04:49:37,02,11,1, 11.8,1,1, 4.739, 10389.648, 382.847, 52678.703 23/02/09,04:49:37,03,11,1, 11.8,1,1, 4.739, 10385.051, 382.057, 52674.399 23/02/09,04:49:37,04,11,1, 11.8,1,1, 4.739, 10388.661, 383.073, 52682.444 23/02/09,04:49:37,05,11,1, 11.8,1,1, 4.739, 10388.567, 382.484, 52675.905 23/02/09,04:49:37,06,11,1, 11.8,1,1, 4.739, 10385.662, 382.316, 52677.692 23/02/09,04:49:37,07,11,1, 11.8,1,1, 4.739, 10390.309, 383.005, 52681.852 23/02/09,04:49:37,08,11,1, 11.8,1,1, 4.739, 10386.541, 381.941, 52673.818 23/02/09,04:49:37,09,11,1, 11.8,1,1, 4.739, 10386.779, 382.545, 52680.321 23/02/09,04:49:37,10,11,1, 11.8,1,1, 4.739, 10389.653, 382.752, 52678.593 23/02/09,04:49:37,11,11,1, 11.8,1,1, 4.739, 10385.057, 382.022, 52674.405 23/02/09,04:49:37,12,11,1, 11.8,1,1, 4.739, 10388.771, 383.083, 52682.512 23/02/09,04:49:37,13,11,1, 11.8,1,1, 4.739, 10388.539, 382.444, 52675.829 23/02/09,04:49:37,14,11,1, 11.8,1,1, 4.739, 10385.704, 382.233, 52677.670 23/02/09,04:49:37,15,11,1, 11.8,1,1, 4.739, 10390.351, 382.941, 52681.793 23/02/09,04:49:37,16,11,1, 11.8,1,1, 4.739, 10386.506, 381.897, 52673.776 23/02/09,04:49:37,17,11,1, 11.8,1,1, 4.739, 10386.796, 382.519, 52680.416 23/02/09,04:49:37,18,11,1, 11.8,1,1, 4.739, 10389.634, 382.647, 52678.439 23/02/09,04:49:37,19,11,1, 11.8,1,1, 4.739, 10385.088, 381.963, 52674.550 23/02/09,04:49:38,00,11,1, 11.9,1,1, 4.737, 10385.084, 381.963, 52674.550 23/02/09,04:49:38,01,11,1, 11.9,1,1, 4.737, 10388.000, 382.149, 52681.701 23/02/09,04:49:38,02,11,1, 11.9,1,1, 4.737, 10389.230, 381.850, 52676.230 23/02/09,04:49:38,03,11,1, 11.9,1,1, 4.737, 10384.925, 381.619, 52675.484 23/02/09,04:49:38,04,11,1, 11.9,1,1, 4.737, 10390.128, 382.516, 52682.561 23/02/09,04:49:38,05,11,1, 11.9,1,1, 4.737, 10387.674, 381.509, 52673.949 23/02/09,04:49:38,06,11,1, 11.9,1,1, 4.737, 10386.427, 381.827, 52679.413 23/02/09,04:49:38,07,11,1, 11.9,1,1, 4.737, 10390.688, 382.083, 52679.960 23/02/09,04:49:38,08,11,1, 11.9,1,1, 4.737, 10385.440, 381.251, 52673.025 23/02/09,04:49:38,09,11,1, 11.9,1,1, 4.737, 10388.019, 382.135, 52681.738 23/02/09,04:49:38,10,11,1, 11.9,1,1, 4.737, 10389.193, 381.815, 52676.118 23/02/09,04:49:38,11,11,1, 11.9,1,1, 4.737, 10385.010, 381.508, 52675.596 23/02/09,04:49:38,12,11,1, 11.9,1,1, 4.737, 10390.182, 382.371, 52682.546 23/02/09,04:49:38,13,11,1, 11.9,1,1, 4.737, 10387.632, 381.486, 52673.864 23/02/09,04:49:38,14,11,1, 11.9,1,1, 4.737, 10386.454, 381.749, 52679.376 23/02/09,04:49:38,15,11,1, 11.9,1,1, 4.737, 10390.633, 381.970, 52679.854 23/02/09,04:49:38,16,11,1, 11.9,1,1, 4.737, 10385.466, 381.113, 52673.012 23/02/09,04:49:38,17,11,1, 11.9,1,1, 4.737, 10388.050, 382.079, 52681.646 23/02/09,04:49:38,18,11,1, 11.9,1,1, 4.737, 10389.192, 381.718, 52675.960 23/02/09,04:49:38,19,11,1, 11.9,1,1, 4.737, 10385.066, 381.507, 52675.761 23/02/09,04:49:39,00,11,1, 11.8,1,1, 4.740, 10385.059, 381.507, 52675.761 23/02/09,04:49:39,01,11,1, 11.8,1,1, 4.740, 10388.592, 381.626, 52681.719 23/02/09,04:49:39,02,11,1, 11.8,1,1, 4.740, 10388.855, 381.119, 52675.178 23/02/09,04:49:39,03,11,1, 11.8,1,1, 4.740, 10385.448, 380.975, 52676.384 23/02/09,04:49:39,04,11,1, 11.8,1,1, 4.740, 10390.551, 381.665, 52681.791 23/02/09,04:49:39,05,11,1, 11.8,1,1, 4.740, 10387.208, 380.680, 52673.101 23/02/09,04:49:39,06,11,1, 11.8,1,1, 4.740, 10386.895, 381.103, 52679.644 23/02/09,04:49:39,07,11,1, 11.8,1,1, 4.740, 10390.357, 381.310, 52678.490 23/02/09,04:49:39,08,11,1, 11.8,1,1, 4.740, 10385.154, 380.559, 52673.047 23/02/09,04:49:39,09,11,1, 11.8,1,1, 4.740, 10388.575, 381.548, 52681.644 23/02/09,04:49:39,10,11,1, 11.8,1,1, 4.740, 10388.862, 381.012, 52675.069 23/02/09,04:49:39,11,11,1, 11.8,1,1, 4.740, 10385.451, 380.900, 52676.378 23/02/09,04:49:39,12,11,1, 11.8,1,1, 4.740, 10390.654, 381.643, 52681.771 23/02/09,04:49:39,13,11,1, 11.8,1,1, 4.740, 10387.200, 380.631, 52673.156 23/02/09,04:49:39,14,11,1, 11.8,1,1, 4.740, 10386.909, 381.050, 52679.675 23/02/09,04:49:39,15,11,1, 11.8,1,1, 4.740, 10390.321, 381.211, 52678.351 23/02/09,04:49:39,16,11,1, 11.8,1,1, 4.740, 10385.154, 380.535, 52673.087 23/02/09,04:49:39,17,11,1, 11.8,1,1, 4.740, 10388.643, 381.507, 52681.621 23/02/09,04:49:39,18,11,1, 11.8,1,1, 4.740, 10388.814, 381.024, 52675.044 23/02/09,04:49:39,19,11,1, 11.8,1,1, 4.740, 10385.491, 380.855, 52676.437 23/02/09,04:49:40,00,11,1, 11.8,1,1, 4.737, 10385.485, 380.855, 52676.437 23/02/09,04:49:40,01,11,1, 11.8,1,1, 4.737, 10389.186, 381.085, 52681.936 23/02/09,04:49:40,02,11,1, 11.8,1,1, 4.737, 10388.543, 380.409, 52674.258 23/02/09,04:49:40,03,11,1, 11.8,1,1, 4.737, 10385.755, 380.376, 52677.213 23/02/09,04:49:40,04,11,1, 11.8,1,1, 4.737, 10390.867, 380.944, 52681.060 23/02/09,04:49:40,05,11,1, 11.8,1,1, 4.737, 10386.587, 379.944, 52672.488 23/02/09,04:49:40,06,11,1, 11.8,1,1, 4.737, 10387.360, 380.610, 52680.228 23/02/09,04:49:40,07,11,1, 11.8,1,1, 4.737, 10389.983, 380.555, 52677.157 23/02/09,04:49:40,08,11,1, 11.8,1,1, 4.737, 10384.944, 380.053, 52673.416 23/02/09,04:49:40,09,11,1, 11.8,1,1, 4.737, 10389.251, 381.020, 52681.856 23/02/09,04:49:40,10,11,1, 11.8,1,1, 4.737, 10388.456, 380.384, 52674.222 23/02/09,04:49:40,11,11,1, 11.8,1,1, 4.737, 10385.827, 380.372, 52677.249 23/02/09,04:49:40,12,11,1, 11.8,1,1, 4.737, 10390.893, 380.919, 52680.953 23/02/09,04:49:40,13,11,1, 11.8,1,1, 4.737, 10386.551, 379.865, 52672.530 23/02/09,04:49:40,14,11,1, 11.8,1,1, 4.737, 10387.397, 380.585, 52680.252 23/02/09,04:49:40,15,11,1, 11.8,1,1, 4.737, 10389.991, 380.527, 52677.049 23/02/09,04:49:40,16,11,1, 11.8,1,1, 4.737, 10384.909, 379.960, 52673.440 23/02/09,04:49:40,17,11,1, 11.8,1,1, 4.737, 10389.322, 380.985, 52681.910 23/02/09,04:49:40,18,11,1, 11.8,1,1, 4.737, 10388.483, 380.243, 52674.083 23/02/09,04:49:40,19,11,1, 11.8,1,1, 4.737, 10385.856, 380.296, 52677.381 23/02/09,04:49:41,00,11,1, 11.9,1,1, 4.740, 10385.852, 380.296, 52677.381 23/02/09,04:49:41,01,11,1, 11.9,1,1, 4.740, 10390.019, 380.695, 52681.931 23/02/09,04:49:41,02,11,1, 11.9,1,1, 4.740, 10387.850, 379.839, 52673.172 23/02/09,04:49:41,03,11,1, 11.9,1,1, 4.740, 10386.399, 380.094, 52678.528 23/02/09,04:49:41,04,11,1, 11.9,1,1, 4.740, 10390.936, 380.334, 52679.732 23/02/09,04:49:41,05,11,1, 11.9,1,1, 4.740, 10385.781, 379.430, 52672.235 23/02/09,04:49:41,06,11,1, 11.9,1,1, 4.740, 10388.010, 380.339, 52680.949 23/02/09,04:49:41,07,11,1, 11.9,1,1, 4.740, 10389.412, 379.991, 52675.579 23/02/09,04:49:41,08,11,1, 11.9,1,1, 4.740, 10384.878, 379.712, 52674.426 23/02/09,04:49:41,09,11,1, 11.9,1,1, 4.740, 10390.095, 380.632, 52681.923 23/02/09,04:49:41,10,11,1, 11.9,1,1, 4.740, 10387.757, 379.757, 52673.075 23/02/09,04:49:41,11,11,1, 11.9,1,1, 4.740, 10386.378, 380.091, 52678.630 23/02/09,04:49:41,12,11,1, 11.9,1,1, 4.740, 10391.013, 380.323, 52679.602 23/02/09,04:49:41,13,11,1, 11.9,1,1, 4.740, 10385.666, 379.379, 52672.214 23/02/09,04:49:41,14,11,1, 11.9,1,1, 4.740, 10388.053, 380.293, 52681.076 23/02/09,04:49:41,15,11,1, 11.9,1,1, 4.740, 10389.379, 379.946, 52675.375 23/02/09,04:49:41,16,11,1, 11.9,1,1, 4.740, 10384.906, 379.732, 52674.662 23/02/09,04:49:41,17,11,1, 11.9,1,1, 4.740, 10390.244, 380.646, 52681.952 23/02/09,04:49:41,18,11,1, 11.9,1,1, 4.740, 10387.734, 379.711, 52672.976 23/02/09,04:49:41,19,11,1, 11.9,1,1, 4.740, 10386.446, 380.013, 52678.767 23/02/09,04:49:42,00,11,1, 11.9,1,1, 4.738, 10386.444, 380.013, 52678.767 23/02/09,04:49:42,01,11,1, 11.9,1,1, 4.738, 10390.537, 380.294, 52681.748 23/02/09,04:49:42,02,11,1, 11.9,1,1, 4.738, 10387.338, 379.322, 52672.582 23/02/09,04:49:42,03,11,1, 11.9,1,1, 4.738, 10386.645, 379.785, 52679.220 23/02/09,04:49:42,04,11,1, 11.9,1,1, 4.738, 10390.756, 379.847, 52678.721 23/02/09,04:49:42,05,11,1, 11.9,1,1, 4.738, 10385.243, 379.069, 52672.207 23/02/09,04:49:42,06,11,1, 11.9,1,1, 4.738, 10388.419, 380.070, 52681.454 23/02/09,04:49:42,07,11,1, 11.9,1,1, 4.738, 10389.025, 379.570, 52674.657 23/02/09,04:49:42,08,11,1, 11.9,1,1, 4.738, 10384.983, 379.508, 52675.306 23/02/09,04:49:42,09,11,1, 11.9,1,1, 4.738, 10390.599, 380.261, 52681.684 23/02/09,04:49:42,10,11,1, 11.9,1,1, 4.738, 10387.280, 379.225, 52672.475 23/02/09,04:49:42,11,11,1, 11.9,1,1, 4.738, 10386.748, 379.747, 52679.372 23/02/09,04:49:42,12,11,1, 11.9,1,1, 4.738, 10390.736, 379.779, 52678.532 23/02/09,04:49:42,13,11,1, 11.9,1,1, 4.738, 10385.124, 379.022, 52672.116 23/02/09,04:49:42,14,11,1, 11.9,1,1, 4.738, 10388.516, 380.048, 52681.477 23/02/09,04:49:42,15,11,1, 11.9,1,1, 4.738, 10388.982, 379.557, 52674.505 23/02/09,04:49:42,16,11,1, 11.9,1,1, 4.738, 10384.974, 379.417, 52675.429 23/02/09,04:49:42,17,11,1, 11.9,1,1, 4.738, 10390.660, 380.242, 52681.822 23/02/09,04:49:42,18,11,1, 11.9,1,1, 4.738, 10387.201, 379.195, 52672.358 23/02/09,04:49:42,19,11,1, 11.9,1,1, 4.738, 10386.761, 379.736, 52679.344 23/02/09,04:49:43,00,11,1, 11.9,1,1, 4.740, 10386.753, 379.736, 52679.344 23/02/09,04:49:43,01,11,1, 11.9,1,1, 4.740, 10390.736, 379.860, 52681.192 23/02/09,04:49:43,02,11,1, 11.9,1,1, 4.740, 10386.749, 378.814, 52672.252 23/02/09,04:49:43,03,11,1, 11.9,1,1, 4.740, 10387.027, 379.397, 52679.782 23/02/09,04:49:43,04,11,1, 11.9,1,1, 4.740, 10390.307, 379.379, 52677.492 23/02/09,04:49:43,05,11,1, 11.9,1,1, 4.740, 10384.794, 378.751, 52672.592 23/02/09,04:49:43,06,11,1, 11.9,1,1, 4.740, 10388.798, 379.800, 52681.450 23/02/09,04:49:43,07,11,1, 11.9,1,1, 4.740, 10388.492, 379.199, 52673.908 23/02/09,04:49:43,08,11,1, 11.9,1,1, 4.740, 10385.443, 379.130, 52675.790 23/02/09,04:49:43,09,11,1, 11.9,1,1, 4.740, 10390.487, 379.786, 52681.138 23/02/09,04:49:43,10,11,1, 11.9,1,1, 4.740, 10387.032, 378.801, 52672.528 23/02/09,04:49:43,11,11,1, 11.9,1,1, 4.740, 10386.772, 379.266, 52679.144 23/02/09,04:49:43,12,11,1, 11.9,1,1, 4.740, 10390.226, 379.383, 52677.873 23/02/09,04:49:43,13,11,1, 11.9,1,1, 4.740, 10385.026, 378.697, 52672.442 23/02/09,04:49:43,14,11,1, 11.9,1,1, 4.740, 10388.483, 379.674, 52681.082 23/02/09,04:49:43,15,11,1, 11.9,1,1, 4.740, 10388.668, 379.240, 52674.506 23/02/09,04:49:43,16,11,1, 11.9,1,1, 4.740, 10385.394, 379.108, 52675.914 23/02/09,04:49:43,17,11,1, 11.9,1,1, 4.740, 10390.472, 379.777, 52681.129 23/02/09,04:49:43,18,11,1, 11.9,1,1, 4.740, 10387.018, 378.777, 52672.559 23/02/09,04:49:43,19,11,1, 11.9,1,1, 4.740, 10386.836, 379.273, 52679.243 23/02/09,04:49:44,00,11,1, 11.9,1,1, 4.735, 10386.828, 379.273, 52679.243 23/02/09,04:49:44,01,11,1, 11.9,1,1, 4.735, 10390.265, 379.464, 52681.019 23/02/09,04:49:44,02,11,1, 11.9,1,1, 4.735, 10386.992, 378.377, 52672.595 23/02/09,04:49:44,03,11,1, 11.9,1,1, 4.735, 10386.541, 378.815, 52678.685 23/02/09,04:49:44,04,11,1, 11.9,1,1, 4.735, 10389.888, 379.129, 52677.839 23/02/09,04:49:44,05,11,1, 11.9,1,1, 4.735, 10385.080, 378.318, 52672.592 23/02/09,04:49:44,06,11,1, 11.9,1,1, 4.735, 10388.291, 379.404, 52680.879 23/02/09,04:49:44,07,11,1, 11.9,1,1, 4.735, 10388.758, 378.947, 52674.823 23/02/09,04:49:44,08,11,1, 11.9,1,1, 4.735, 10385.441, 378.658, 52675.736 23/02/09,04:49:44,09,11,1, 11.9,1,1, 4.735, 10390.240, 379.436, 52680.928 23/02/09,04:49:44,10,11,1, 11.9,1,1, 4.735, 10387.002, 378.376, 52672.605 23/02/09,04:49:44,11,11,1, 11.9,1,1, 4.735, 10386.546, 378.791, 52678.689 23/02/09,04:49:44,12,11,1, 11.9,1,1, 4.735, 10389.855, 379.106, 52677.783 23/02/09,04:49:44,13,11,1, 11.9,1,1, 4.735, 10385.019, 378.328, 52672.553 23/02/09,04:49:44,14,11,1, 11.9,1,1, 4.735, 10388.373, 379.354, 52680.876 23/02/09,04:49:44,15,11,1, 11.9,1,1, 4.735, 10388.721, 378.870, 52674.775 23/02/09,04:49:44,16,11,1, 11.9,1,1, 4.735, 10385.381, 378.537, 52675.759 23/02/09,04:49:44,17,11,1, 11.9,1,1, 4.735, 10390.229, 379.357, 52680.852 23/02/09,04:49:44,18,11,1, 11.9,1,1, 4.735, 10386.846, 378.299, 52672.478 23/02/09,04:49:44,19,11,1, 11.9,1,1, 4.735, 10386.581, 378.809, 52678.640 23/02/09,04:49:45,00,11,1, 11.9,1,1, 4.738, 10386.578, 378.809, 52678.640 23/02/09,04:49:45,01,11,1, 11.9,1,1, 4.738, 10390.182, 379.028, 52680.420 23/02/09,04:49:45,02,11,1, 11.9,1,1, 4.738, 10386.486, 378.014, 52672.395 23/02/09,04:49:45,03,11,1, 11.9,1,1, 4.738, 10386.648, 378.577, 52678.937 23/02/09,04:49:45,04,11,1, 11.9,1,1, 4.738, 10389.507, 378.830, 52677.160 23/02/09,04:49:45,05,11,1, 11.9,1,1, 4.738, 10384.964, 378.082, 52673.055 23/02/09,04:49:45,06,11,1, 11.9,1,1, 4.738, 10388.687, 379.127, 52681.057 23/02/09,04:49:45,07,11,1, 11.9,1,1, 4.738, 10388.477, 378.464, 52674.487 23/02/09,04:49:45,08,11,1, 11.9,1,1, 4.738, 10385.646, 378.303, 52676.282 23/02/09,04:49:45,09,11,1, 11.9,1,1, 4.738, 10390.166, 378.993, 52680.391 23/02/09,04:49:45,10,11,1, 11.9,1,1, 4.738, 10386.429, 377.946, 52672.368 23/02/09,04:49:45,11,11,1, 11.9,1,1, 4.738, 10386.672, 378.536, 52678.928 23/02/09,04:49:45,12,11,1, 11.9,1,1, 4.738, 10389.462, 378.758, 52677.137 23/02/09,04:49:45,13,11,1, 11.9,1,1, 4.738, 10384.893, 378.060, 52673.020 23/02/09,04:49:45,14,11,1, 11.9,1,1, 4.738, 10388.690, 379.110, 52681.012 23/02/09,04:49:45,15,11,1, 11.9,1,1, 4.738, 10388.423, 378.490, 52674.408 23/02/09,04:49:45,16,11,1, 11.9,1,1, 4.738, 10385.631, 378.242, 52676.277 23/02/09,04:49:45,17,11,1, 11.9,1,1, 4.738, 10390.151, 378.989, 52680.324 23/02/09,04:49:45,18,11,1, 11.9,1,1, 4.738, 10386.364, 377.930, 52672.351 23/02/09,04:49:45,19,11,1, 11.9,1,1, 4.738, 10386.651, 378.505, 52678.947 23/02/09,04:49:46,00,11,1, 11.9,1,1, 4.741, 10386.645, 378.505, 52678.947 23/02/09,04:49:46,01,11,1, 11.9,1,1, 4.741, 10390.466, 378.805, 52680.816 23/02/09,04:49:46,02,11,1, 11.9,1,1, 4.741, 10385.891, 377.468, 52671.315 23/02/09,04:49:46,03,11,1, 11.9,1,1, 4.741, 10386.382, 378.381, 52679.503 23/02/09,04:49:46,04,11,1, 11.9,1,1, 4.741, 10389.782, 378.526, 52676.971 23/02/09,04:49:46,05,11,1, 11.9,1,1, 4.741, 10384.478, 377.688, 52672.528 23/02/09,04:49:46,06,11,1, 11.9,1,1, 4.741, 10388.965, 378.942, 52681.995 23/02/09,04:49:46,07,11,1, 11.9,1,1, 4.741, 10388.477, 378.035, 52673.802 23/02/09,04:49:46,08,11,1, 11.9,1,1, 4.741, 10385.078, 377.950, 52676.171 23/02/09,04:49:46,09,11,1, 11.9,1,1, 4.741, 10390.433, 378.837, 52680.774 23/02/09,04:49:46,10,11,1, 11.9,1,1, 4.741, 10385.873, 377.491, 52671.198 23/02/09,04:49:46,11,11,1, 11.9,1,1, 4.741, 10386.383, 378.435, 52679.541 23/02/09,04:49:46,12,11,1, 11.9,1,1, 4.741, 10389.737, 378.566, 52677.158 23/02/09,04:49:46,13,11,1, 11.9,1,1, 4.741, 10384.435, 377.648, 52672.543 23/02/09,04:49:46,14,11,1, 11.9,1,1, 4.741, 10389.031, 378.940, 52682.068 23/02/09,04:49:46,15,11,1, 11.9,1,1, 4.741, 10388.422, 377.966, 52673.742 23/02/09,04:49:46,16,11,1, 11.9,1,1, 4.741, 10385.095, 377.894, 52676.190 23/02/09,04:49:46,17,11,1, 11.9,1,1, 4.741, 10390.463, 378.739, 52680.735 23/02/09,04:49:46,18,11,1, 11.9,1,1, 4.741, 10385.837, 377.469, 52671.231 23/02/09,04:49:46,19,11,1, 11.9,1,1, 4.741, 10386.426, 378.368, 52679.560 23/02/09,04:49:47,00,11,1, 11.9,1,1, 4.736, 10386.419, 378.368, 52679.560 23/02/09,04:49:47,01,11,1, 11.9,1,1, 4.736, 10390.274, 378.544, 52680.268 23/02/09,04:49:47,02,11,1, 11.9,1,1, 4.736, 10385.445, 377.267, 52671.247 23/02/09,04:49:47,03,11,1, 11.9,1,1, 4.736, 10386.625, 378.278, 52679.967 23/02/09,04:49:47,04,11,1, 11.9,1,1, 4.736, 10389.543, 378.257, 52676.624 23/02/09,04:49:47,05,11,1, 11.9,1,1, 4.736, 10384.415, 377.475, 52673.052 23/02/09,04:49:47,06,11,1, 11.9,1,1, 4.736, 10389.255, 378.733, 52682.087 23/02/09,04:49:47,07,11,1, 11.9,1,1, 4.736, 10388.007, 377.743, 52673.324 23/02/09,04:49:47,08,11,1, 11.9,1,1, 4.736, 10385.191, 377.748, 52676.702 23/02/09,04:49:47,09,11,1, 11.9,1,1, 4.736, 10390.248, 378.492, 52680.178 23/02/09,04:49:47,10,11,1, 11.9,1,1, 4.736, 10385.429, 377.217, 52671.240 23/02/09,04:49:47,11,11,1, 11.9,1,1, 4.736, 10386.650, 378.278, 52679.910 23/02/09,04:49:47,12,11,1, 11.9,1,1, 4.736, 10389.478, 378.297, 52676.564 23/02/09,04:49:47,13,11,1, 11.9,1,1, 4.736, 10384.383, 377.440, 52673.064 23/02/09,04:49:47,14,11,1, 11.9,1,1, 4.736, 10389.274, 378.781, 52682.080 23/02/09,04:49:47,15,11,1, 11.9,1,1, 4.736, 10388.009, 377.647, 52673.291 23/02/09,04:49:47,16,11,1, 11.9,1,1, 4.736, 10385.170, 377.740, 52676.750 23/02/09,04:49:47,17,11,1, 11.9,1,1, 4.736, 10390.255, 378.434, 52680.184 23/02/09,04:49:47,18,11,1, 11.9,1,1, 4.736, 10385.305, 377.233, 52671.179 23/02/09,04:49:47,19,11,1, 11.9,1,1, 4.736, 10386.729, 378.311, 52680.037 23/02/09,04:49:48,00,11,1, 11.9,1,1, 4.740, 10386.728, 378.311, 52680.037 23/02/09,04:49:48,01,11,1, 11.9,1,1, 4.740, 10390.193, 378.319, 52679.653 23/02/09,04:49:48,02,11,1, 11.9,1,1, 4.740, 10384.899, 377.081, 52671.200 23/02/09,04:49:48,03,11,1, 11.9,1,1, 4.740, 10386.916, 378.246, 52680.557 23/02/09,04:49:48,04,11,1, 11.9,1,1, 4.740, 10389.192, 377.992, 52675.986 23/02/09,04:49:48,05,11,1, 11.9,1,1, 4.740, 10384.353, 377.373, 52673.636 23/02/09,04:49:48,06,11,1, 11.9,1,1, 4.740, 10389.583, 378.561, 52682.098 23/02/09,04:49:48,07,11,1, 11.9,1,1, 4.740, 10387.569, 377.379, 52672.797 23/02/09,04:49:48,08,11,1, 11.9,1,1, 4.740, 10385.231, 377.602, 52677.356 23/02/09,04:49:48,09,11,1, 11.9,1,1, 4.740, 10390.156, 378.210, 52679.597 23/02/09,04:49:48,10,11,1, 11.9,1,1, 4.740, 10384.894, 377.026, 52671.157 23/02/09,04:49:48,11,11,1, 11.9,1,1, 4.740, 10386.986, 378.236, 52680.648 23/02/09,04:49:48,12,11,1, 11.9,1,1, 4.740, 10389.214, 377.980, 52675.912 23/02/09,04:49:48,13,11,1, 11.9,1,1, 4.740, 10384.293, 377.354, 52673.750 23/02/09,04:49:48,14,11,1, 11.9,1,1, 4.740, 10389.610, 378.599, 52682.154 23/02/09,04:49:48,15,11,1, 11.9,1,1, 4.740, 10387.463, 377.349, 52672.609 23/02/09,04:49:48,16,11,1, 11.9,1,1, 4.740, 10385.260, 377.631, 52677.496 23/02/09,04:49:48,17,11,1, 11.9,1,1, 4.740, 10390.150, 378.240, 52679.518 23/02/09,04:49:48,18,11,1, 11.9,1,1, 4.740, 10384.800, 377.041, 52671.175 23/02/09,04:49:48,19,11,1, 11.9,1,1, 4.740, 10387.024, 378.241, 52680.679 23/02/09,04:49:49,00,11,1, 11.8,1,1, 4.736, 10387.020, 378.241, 52680.679 23/02/09,04:49:49,01,11,1, 11.8,1,1, 4.736, 10389.749, 378.013, 52678.975 23/02/09,04:49:49,02,11,1, 11.8,1,1, 4.736, 10384.496, 376.888, 52671.467 23/02/09,04:49:49,03,11,1, 11.8,1,1, 4.736, 10387.149, 378.121, 52680.942 23/02/09,04:49:49,04,11,1, 11.8,1,1, 4.736, 10388.872, 377.744, 52675.472 23/02/09,04:49:49,05,11,1, 11.8,1,1, 4.736, 10384.306, 377.198, 52674.287 23/02/09,04:49:49,06,11,1, 11.8,1,1, 4.736, 10389.567, 378.313, 52681.894 23/02/09,04:49:49,07,11,1, 11.8,1,1, 4.736, 10386.907, 377.067, 52672.300 23/02/09,04:49:49,08,11,1, 11.8,1,1, 4.736, 10385.224, 377.507, 52677.835 23/02/09,04:49:49,09,11,1, 11.8,1,1, 4.736, 10389.748, 378.021, 52678.956 23/02/09,04:49:49,10,11,1, 11.8,1,1, 4.736, 10384.416, 376.913, 52671.406 23/02/09,04:49:49,11,11,1, 11.8,1,1, 4.736, 10387.207, 378.182, 52680.992 23/02/09,04:49:49,12,11,1, 11.8,1,1, 4.736, 10388.774, 377.701, 52675.384 23/02/09,04:49:49,13,11,1, 11.8,1,1, 4.736, 10384.250, 377.176, 52674.442 23/02/09,04:49:49,14,11,1, 11.8,1,1, 4.736, 10389.631, 378.292, 52681.882 23/02/09,04:49:49,15,11,1, 11.8,1,1, 4.736, 10386.764, 376.995, 52672.293 23/02/09,04:49:49,16,11,1, 11.8,1,1, 4.736, 10385.226, 377.462, 52677.934 23/02/09,04:49:49,17,11,1, 11.8,1,1, 4.736, 10389.698, 377.970, 52678.906 23/02/09,04:49:49,18,11,1, 11.8,1,1, 4.736, 10384.342, 376.894, 52671.472 23/02/09,04:49:49,19,11,1, 11.8,1,1, 4.736, 10387.230, 378.122, 52681.060 23/02/09,04:49:50,00,10,1, 11.9,1,1, 4.739, 10387.229, 378.122, 52681.060 23/02/09,04:49:50,01,10,1, 11.9,1,1, 4.739, 10389.431, 377.762, 52678.318 23/02/09,04:49:50,02,10,1, 11.9,1,1, 4.739, 10383.917, 376.725, 52671.519 23/02/09,04:49:50,03,10,1, 11.9,1,1, 4.739, 10387.425, 378.042, 52681.444 23/02/09,04:49:50,04,10,1, 11.9,1,1, 4.739, 10388.313, 377.394, 52674.700 23/02/09,04:49:50,05,10,1, 11.9,1,1, 4.739, 10384.099, 377.036, 52675.014 23/02/09,04:49:50,06,10,1, 11.9,1,1, 4.739, 10389.622, 378.012, 52681.596 23/02/09,04:49:50,07,10,1, 11.9,1,1, 4.739, 10386.101, 376.717, 52671.728 23/02/09,04:49:50,08,10,1, 11.9,1,1, 4.739, 10385.167, 377.331, 52678.445 23/02/09,04:49:50,09,10,1, 11.9,1,1, 4.739, 10389.386, 377.697, 52678.219 23/02/09,04:49:50,10,10,1, 11.9,1,1, 4.739, 10383.823, 376.637, 52671.569 23/02/09,04:49:50,11,10,1, 11.9,1,1, 4.739, 10387.401, 377.977, 52681.424 23/02/09,04:49:50,12,10,1, 11.9,1,1, 4.739, 10388.262, 377.345, 52674.672 23/02/09,04:49:50,13,10,1, 11.9,1,1, 4.739, 10384.082, 376.989, 52674.994 23/02/09,04:49:50,14,10,1, 11.9,1,1, 4.739, 10389.585, 377.984, 52681.590 23/02/09,04:49:50,15,10,1, 11.9,1,1, 4.739, 10385.996, 376.664, 52671.702 23/02/09,04:49:50,16,10,1, 11.9,1,1, 4.739, 10385.201, 377.389, 52678.509 23/02/09,04:49:50,17,10,1, 11.9,1,1, 4.739, 10389.367, 377.717, 52678.149 23/02/09,04:49:50,18,10,1, 11.9,1,1, 4.739, 10383.796, 376.630, 52671.554 23/02/09,04:49:50,19,10,1, 11.9,1,1, 4.739, 10387.444, 377.959, 52681.458 23/02/09,04:49:51,00,10,1, 11.9,1,1, 4.737, 10387.437, 377.959, 52681.458 23/02/09,04:49:51,01,10,1, 11.9,1,1, 4.737, 10388.984, 377.545, 52677.790 23/02/09,04:49:51,02,10,1, 11.9,1,1, 4.737, 10383.588, 376.557, 52671.906 23/02/09,04:49:51,03,10,1, 11.9,1,1, 4.737, 10387.509, 377.848, 52681.639 23/02/09,04:49:51,04,10,1, 11.9,1,1, 4.737, 10387.834, 377.096, 52674.375 23/02/09,04:49:51,05,10,1, 11.9,1,1, 4.737, 10384.011, 376.841, 52675.390 23/02/09,04:49:51,06,10,1, 11.9,1,1, 4.737, 10389.674, 377.792, 52681.679 23/02/09,04:49:51,07,10,1, 11.9,1,1, 4.737, 10384.881, 376.455, 52671.152 23/02/09,04:49:51,08,10,1, 11.9,1,1, 4.737, 10385.709, 377.383, 52679.798 23/02/09,04:49:51,09,10,1, 11.9,1,1, 4.737, 10388.778, 377.326, 52676.657 23/02/09,04:49:51,10,10,1, 11.9,1,1, 4.737, 10383.256, 376.677, 52672.467 23/02/09,04:49:51,11,10,1, 11.9,1,1, 4.737, 10388.144, 377.877, 52682.007 23/02/09,04:49:51,12,10,1, 11.9,1,1, 4.737, 10387.242, 376.954, 52673.312 23/02/09,04:49:51,13,10,1, 11.9,1,1, 4.737, 10384.216, 376.999, 52676.539 23/02/09,04:49:51,14,10,1, 11.9,1,1, 4.737, 10389.655, 377.686, 52680.650 23/02/09,04:49:51,15,10,1, 11.9,1,1, 4.737, 10384.863, 376.460, 52671.278 23/02/09,04:49:51,16,10,1, 11.9,1,1, 4.737, 10385.683, 377.367, 52679.857 23/02/09,04:49:51,17,10,1, 11.9,1,1, 4.737, 10388.736, 377.311, 52676.612 23/02/09,04:49:51,18,10,1, 11.9,1,1, 4.737, 10383.300, 376.638, 52672.601 23/02/09,04:49:51,19,10,1, 11.9,1,1, 4.737, 10388.120, 377.848, 52681.967 23/02/09,04:49:52,00,10,1, 11.9,1,1, 4.736, 10388.113, 377.848, 52681.967 23/02/09,04:49:52,01,10,1, 11.9,1,1, 4.736, 10388.492, 377.271, 52676.178 23/02/09,04:49:52,02,10,1, 11.9,1,1, 4.736, 10383.096, 376.673, 52673.019 23/02/09,04:49:52,03,10,1, 11.9,1,1, 4.736, 10388.475, 377.928, 52682.249 23/02/09,04:49:52,04,10,1, 11.9,1,1, 4.736, 10386.881, 376.836, 52672.980 23/02/09,04:49:52,05,10,1, 11.9,1,1, 4.736, 10384.256, 377.062, 52677.287 23/02/09,04:49:52,06,10,1, 11.9,1,1, 4.736, 10389.591, 377.608, 52680.332 23/02/09,04:49:52,07,10,1, 11.9,1,1, 4.736, 10384.304, 376.444, 52671.144 23/02/09,04:49:52,08,10,1, 11.9,1,1, 4.736, 10385.832, 377.403, 52680.414 23/02/09,04:49:52,09,10,1, 11.9,1,1, 4.736, 10388.526, 377.306, 52676.249 23/02/09,04:49:52,10,10,1, 11.9,1,1, 4.736, 10383.127, 376.739, 52673.100 23/02/09,04:49:52,11,10,1, 11.9,1,1, 4.736, 10388.432, 377.900, 52682.262 23/02/09,04:49:52,12,10,1, 11.9,1,1, 4.736, 10386.857, 376.875, 52673.007 23/02/09,04:49:52,13,10,1, 11.9,1,1, 4.736, 10384.298, 377.003, 52677.307 23/02/09,04:49:52,14,10,1, 11.9,1,1, 4.736, 10389.583, 377.608, 52680.300 23/02/09,04:49:52,15,10,1, 11.9,1,1, 4.736, 10384.268, 376.418, 52671.165 23/02/09,04:49:52,16,10,1, 11.9,1,1, 4.736, 10385.860, 377.490, 52680.500 23/02/09,04:49:52,17,10,1, 11.9,1,1, 4.736, 10388.478, 377.319, 52676.210 23/02/09,04:49:52,18,10,1, 11.9,1,1, 4.736, 10383.119, 376.752, 52673.209 23/02/09,04:49:52,19,10,1, 11.9,1,1, 4.736, 10388.456, 377.924, 52682.311 23/02/09,04:49:53,00,10,1, 11.9,1,1, 4.739, 10388.455, 377.924, 52682.311 23/02/09,04:49:53,01,10,1, 11.9,1,1, 4.739, 10387.994, 377.527, 52676.282 23/02/09,04:49:53,02,10,1, 11.9,1,1, 4.739, 10383.518, 377.000, 52674.028 23/02/09,04:49:53,03,10,1, 11.9,1,1, 4.739, 10388.182, 378.035, 52681.807 23/02/09,04:49:53,04,10,1, 11.9,1,1, 4.739, 10386.610, 377.114, 52673.526 23/02/09,04:49:53,05,10,1, 11.9,1,1, 4.739, 10384.582, 377.196, 52677.543 23/02/09,04:49:53,06,10,1, 11.9,1,1, 4.739, 10389.024, 377.785, 52679.829 23/02/09,04:49:53,07,10,1, 11.9,1,1, 4.739, 10384.279, 376.667, 52672.080 23/02/09,04:49:53,08,10,1, 11.9,1,1, 4.739, 10385.939, 377.625, 52680.218 23/02/09,04:49:53,09,10,1, 11.9,1,1, 4.739, 10388.007, 377.532, 52676.257 23/02/09,04:49:53,10,10,1, 11.9,1,1, 4.739, 10383.514, 377.004, 52674.078 23/02/09,04:49:53,11,10,1, 11.9,1,1, 4.739, 10388.233, 378.035, 52681.806 23/02/09,04:49:53,12,10,1, 11.9,1,1, 4.739, 10386.588, 377.112, 52673.650 23/02/09,04:49:53,13,10,1, 11.9,1,1, 4.739, 10384.539, 377.196, 52677.648 23/02/09,04:49:53,14,10,1, 11.9,1,1, 4.739, 10388.996, 377.779, 52679.834 23/02/09,04:49:53,15,10,1, 11.9,1,1, 4.739, 10384.267, 376.785, 52672.112 23/02/09,04:49:53,16,10,1, 11.9,1,1, 4.739, 10385.939, 377.678, 52680.345 23/02/09,04:49:53,17,10,1, 11.9,1,1, 4.739, 10388.006, 377.561, 52676.331 23/02/09,04:49:53,18,10,1, 11.9,1,1, 4.739, 10383.502, 377.048, 52674.223 23/02/09,04:49:53,19,10,1, 11.9,1,1, 4.739, 10388.268, 378.054, 52681.911 23/02/09,04:49:54,00,10,1, 11.9,1,1, 4.738, 10388.263, 378.054, 52681.911 23/02/09,04:49:54,01,10,1, 11.9,1,1, 4.738, 10387.802, 377.759, 52676.050 23/02/09,04:49:54,02,10,1, 11.9,1,1, 4.738, 10383.444, 377.303, 52674.781 23/02/09,04:49:54,03,10,1, 11.9,1,1, 4.738, 10388.499, 378.350, 52682.114 23/02/09,04:49:54,04,10,1, 11.9,1,1, 4.738, 10386.211, 377.303, 52673.452 23/02/09,04:49:54,05,10,1, 11.9,1,1, 4.738, 10384.585, 377.573, 52678.379 23/02/09,04:49:54,06,10,1, 11.9,1,1, 4.738, 10388.876, 377.973, 52679.591 23/02/09,04:49:54,07,10,1, 11.9,1,1, 4.738, 10383.849, 377.055, 52672.333 23/02/09,04:49:54,08,10,1, 11.9,1,1, 4.738, 10386.195, 378.110, 52681.003 23/02/09,04:49:54,09,10,1, 11.9,1,1, 4.738, 10387.750, 377.838, 52676.091 23/02/09,04:49:54,10,10,1, 11.9,1,1, 4.738, 10383.468, 377.412, 52674.867 23/02/09,04:49:54,11,10,1, 11.9,1,1, 4.738, 10388.502, 378.412, 52682.090 23/02/09,04:49:54,12,10,1, 11.9,1,1, 4.738, 10386.192, 377.342, 52673.494 23/02/09,04:49:54,13,10,1, 11.9,1,1, 4.738, 10384.581, 377.638, 52678.411 23/02/09,04:49:54,14,10,1, 11.9,1,1, 4.738, 10388.903, 378.045, 52679.591 23/02/09,04:49:54,15,10,1, 11.9,1,1, 4.738, 10383.816, 377.081, 52672.245 23/02/09,04:49:54,16,10,1, 11.9,1,1, 4.738, 10386.234, 378.090, 52681.080 23/02/09,04:49:54,17,10,1, 11.9,1,1, 4.738, 10387.688, 377.866, 52676.078 23/02/09,04:49:54,18,10,1, 11.9,1,1, 4.738, 10383.400, 377.430, 52674.937 23/02/09,04:49:54,19,10,1, 11.9,1,1, 4.738, 10388.529, 378.401, 52682.146 23/02/09,04:49:55,00,08,1, 11.9,1,1, 4.741, 10388.522, 378.401, 52682.146 23/02/09,04:49:55,01,08,1, 11.9,1,1, 4.741, 10387.598, 378.100, 52676.013 23/02/09,04:49:55,02,08,1, 11.9,1,1, 4.741, 10383.601, 377.712, 52675.452 23/02/09,04:49:55,03,08,1, 11.9,1,1, 4.741, 10388.560, 378.635, 52682.107 23/02/09,04:49:55,04,08,1, 11.9,1,1, 4.741, 10385.994, 377.614, 52673.510 23/02/09,04:49:55,05,08,1, 11.9,1,1, 4.741, 10384.721, 377.952, 52678.672 23/02/09,04:49:55,06,08,1, 11.9,1,1, 4.741, 10388.730, 378.362, 52679.364 23/02/09,04:49:55,07,08,1, 11.9,1,1, 4.741, 10383.763, 377.402, 52672.675 23/02/09,04:49:55,08,08,1, 11.9,1,1, 4.741, 10386.378, 378.452, 52681.281 23/02/09,04:49:55,09,08,1, 11.9,1,1, 4.741, 10387.632, 378.169, 52676.029 23/02/09,04:49:55,10,08,1, 11.9,1,1, 4.741, 10383.567, 377.760, 52675.501 23/02/09,04:49:55,11,08,1, 11.9,1,1, 4.741, 10388.643, 378.706, 52682.130 23/02/09,04:49:55,12,08,1, 11.9,1,1, 4.741, 10385.967, 377.592, 52673.357 23/02/09,04:49:55,13,08,1, 11.9,1,1, 4.741, 10384.765, 377.964, 52678.956 23/02/09,04:49:55,14,08,1, 11.9,1,1, 4.741, 10388.709, 378.336, 52679.157 23/02/09,04:49:55,15,08,1, 11.9,1,1, 4.741, 10383.658, 377.456, 52672.712 23/02/09,04:49:55,16,08,1, 11.9,1,1, 4.741, 10386.479, 378.567, 52681.455 23/02/09,04:49:55,17,08,1, 11.9,1,1, 4.741, 10387.572, 378.183, 52675.834 23/02/09,04:49:55,18,08,1, 11.9,1,1, 4.741, 10383.640, 377.793, 52675.718 23/02/09,04:49:55,19,08,1, 11.9,1,1, 4.741, 10388.679, 378.697, 52682.064 23/02/09,04:49:56,00,09,1, 11.8,1,1, 4.740, 10388.672, 378.697, 52682.064 23/02/09,04:49:56,01,09,1, 11.8,1,1, 4.740, 10386.408, 378.253, 52674.525 23/02/09,04:49:56,02,09,1, 11.8,1,1, 4.740, 10384.542, 378.341, 52678.177 23/02/09,04:49:56,03,09,1, 11.8,1,1, 4.740, 10388.910, 378.682, 52680.532 23/02/09,04:49:56,04,09,1, 11.8,1,1, 4.740, 10384.864, 377.942, 52673.647 23/02/09,04:49:56,05,09,1, 11.8,1,1, 4.740, 10386.059, 378.423, 52680.650 23/02/09,04:49:56,06,09,1, 11.8,1,1, 4.740, 10387.973, 378.312, 52676.994 23/02/09,04:49:56,07,09,1, 11.8,1,1, 4.740, 10383.535, 378.022, 52674.640 23/02/09,04:49:56,08,09,1, 11.8,1,1, 4.740, 10387.610, 378.729, 52681.553 23/02/09,04:49:56,09,09,1, 11.8,1,1, 4.740, 10386.353, 378.287, 52674.457 23/02/09,04:49:56,10,09,1, 11.8,1,1, 4.740, 10384.541, 378.419, 52678.263 23/02/09,04:49:56,11,09,1, 11.8,1,1, 4.740, 10388.992, 378.731, 52680.537 23/02/09,04:49:56,12,09,1, 11.8,1,1, 4.740, 10384.824, 377.962, 52673.627 23/02/09,04:49:56,13,09,1, 11.8,1,1, 4.740, 10386.158, 378.553, 52680.806 23/02/09,04:49:56,14,09,1, 11.8,1,1, 4.740, 10387.891, 378.369, 52676.873 23/02/09,04:49:56,15,09,1, 11.8,1,1, 4.740, 10383.516, 378.080, 52674.682 23/02/09,04:49:56,16,09,1, 11.8,1,1, 4.740, 10387.682, 378.849, 52681.685 23/02/09,04:49:56,17,09,1, 11.8,1,1, 4.740, 10386.305, 378.313, 52674.418 23/02/09,04:49:56,18,09,1, 11.8,1,1, 4.740, 10384.625, 378.462, 52678.425 23/02/09,04:49:56,19,09,1, 11.8,1,1, 4.740, 10388.972, 378.724, 52680.432 23/02/09,04:49:57,00,09,1, 11.9,1,1, 4.741, 10388.964, 378.724, 52680.432 23/02/09,04:49:57,01,09,1, 11.9,1,1, 4.741, 10386.341, 378.716, 52674.822 23/02/09,04:49:57,02,09,1, 11.9,1,1, 4.741, 10384.730, 378.791, 52678.659 23/02/09,04:49:57,03,09,1, 11.9,1,1, 4.741, 10388.913, 379.117, 52680.534 23/02/09,04:49:57,04,09,1, 11.9,1,1, 4.741, 10384.840, 378.421, 52674.015 23/02/09,04:49:57,05,09,1, 11.9,1,1, 4.741, 10386.194, 378.941, 52680.932 23/02/09,04:49:57,06,09,1, 11.9,1,1, 4.741, 10387.791, 378.808, 52677.040 23/02/09,04:49:57,07,09,1, 11.9,1,1, 4.741, 10383.717, 378.551, 52675.415 23/02/09,04:49:57,08,09,1, 11.9,1,1, 4.741, 10387.437, 379.205, 52681.381 23/02/09,04:49:57,09,09,1, 11.9,1,1, 4.741, 10386.650, 378.831, 52675.517 23/02/09,04:49:57,10,09,1, 11.9,1,1, 4.741, 10384.594, 378.723, 52677.778 23/02/09,04:49:57,11,09,1, 11.9,1,1, 4.741, 10388.510, 379.256, 52680.848 23/02/09,04:49:57,12,09,1, 11.9,1,1, 4.741, 10385.324, 378.522, 52674.402 23/02/09,04:49:57,13,09,1, 11.9,1,1, 4.741, 10385.771, 378.905, 52680.113 23/02/09,04:49:57,14,09,1, 11.9,1,1, 4.741, 10387.992, 378.999, 52678.160 23/02/09,04:49:57,15,09,1, 11.9,1,1, 4.741, 10384.060, 378.504, 52675.063 23/02/09,04:49:57,16,09,1, 11.9,1,1, 4.741, 10387.174, 379.235, 52681.311 23/02/09,04:49:57,17,09,1, 11.9,1,1, 4.741, 10386.767, 378.879, 52675.810 23/02/09,04:49:57,18,09,1, 11.9,1,1, 4.741, 10384.565, 378.772, 52677.658 23/02/09,04:49:57,19,09,1, 11.9,1,1, 4.741, 10388.273, 379.193, 52680.251 23/02/09,04:49:58,00,10,1, 11.9,1,1, 4.739, 10388.272, 379.193, 52680.251 23/02/09,04:49:58,01,10,1, 11.9,1,1, 4.739, 10386.595, 379.405, 52676.374 23/02/09,04:49:58,02,10,1, 11.9,1,1, 4.739, 10384.831, 379.265, 52678.373 23/02/09,04:49:58,03,10,1, 11.9,1,1, 4.739, 10388.231, 379.711, 52680.746 23/02/09,04:49:58,04,10,1, 11.9,1,1, 4.739, 10385.302, 379.086, 52675.369 23/02/09,04:49:58,05,10,1, 11.9,1,1, 4.739, 10385.899, 379.393, 52680.329 23/02/09,04:49:58,06,10,1, 11.9,1,1, 4.739, 10387.633, 379.585, 52678.326 23/02/09,04:49:58,07,10,1, 11.9,1,1, 4.739, 10384.296, 379.119, 52676.002 23/02/09,04:49:58,08,10,1, 11.9,1,1, 4.739, 10387.155, 379.745, 52681.409 23/02/09,04:49:58,09,10,1, 11.9,1,1, 4.739, 10386.612, 379.438, 52676.370 23/02/09,04:49:58,10,10,1, 11.9,1,1, 4.739, 10384.881, 379.333, 52678.443 23/02/09,04:49:58,11,10,1, 11.9,1,1, 4.739, 10388.197, 379.840, 52680.789 23/02/09,04:49:58,12,10,1, 11.9,1,1, 4.739, 10385.323, 379.175, 52675.403 23/02/09,04:49:58,13,10,1, 11.9,1,1, 4.739, 10385.917, 379.459, 52680.330 23/02/09,04:49:58,14,10,1, 11.9,1,1, 4.739, 10387.624, 379.623, 52678.420 23/02/09,04:49:58,15,10,1, 11.9,1,1, 4.739, 10384.330, 379.162, 52676.088 23/02/09,04:49:58,16,10,1, 11.9,1,1, 4.739, 10387.186, 379.826, 52681.379 23/02/09,04:49:58,17,10,1, 11.9,1,1, 4.739, 10386.554, 379.537, 52676.383 23/02/09,04:49:58,18,10,1, 11.9,1,1, 4.739, 10384.894, 379.363, 52678.495 23/02/09,04:49:58,19,10,1, 11.9,1,1, 4.739, 10388.191, 379.826, 52680.810 23/02/09,04:49:59,00,10,1, 11.9,1,1, 4.734, 10388.188, 379.826, 52680.810 23/02/09,04:49:59,01,10,1, 11.9,1,1, 4.734, 10386.537, 380.032, 52676.844 23/02/09,04:49:59,02,10,1, 11.9,1,1, 4.734, 10385.065, 379.978, 52679.118 23/02/09,04:49:59,03,10,1, 11.9,1,1, 4.734, 10388.163, 380.378, 52681.013 23/02/09,04:49:59,04,10,1, 11.9,1,1, 4.734, 10385.250, 379.850, 52675.947 23/02/09,04:49:59,05,10,1, 11.9,1,1, 4.734, 10386.083, 380.107, 52680.906 23/02/09,04:49:59,06,10,1, 11.9,1,1, 4.734, 10387.486, 380.313, 52678.629 23/02/09,04:49:59,07,10,1, 11.9,1,1, 4.734, 10384.377, 379.867, 52676.745 23/02/09,04:49:59,08,10,1, 11.9,1,1, 4.734, 10387.286, 380.460, 52681.832 23/02/09,04:49:59,09,10,1, 11.9,1,1, 4.734, 10386.521, 380.195, 52676.951 23/02/09,04:49:59,10,10,1, 11.9,1,1, 4.734, 10385.097, 380.063, 52679.110 23/02/09,04:49:59,11,10,1, 11.9,1,1, 4.734, 10388.158, 380.500, 52681.034 23/02/09,04:49:59,12,10,1, 11.9,1,1, 4.734, 10385.295, 379.921, 52676.098 23/02/09,04:49:59,13,10,1, 11.9,1,1, 4.734, 10386.014, 380.212, 52680.882 23/02/09,04:49:59,14,10,1, 11.9,1,1, 4.734, 10387.520, 380.385, 52678.645 23/02/09,04:49:59,15,10,1, 11.9,1,1, 4.734, 10384.383, 379.908, 52676.853 23/02/09,04:49:59,16,10,1, 11.9,1,1, 4.734, 10387.259, 380.546, 52681.762 23/02/09,04:49:59,17,10,1, 11.9,1,1, 4.734, 10386.541, 380.260, 52676.978 23/02/09,04:49:59,18,10,1, 11.9,1,1, 4.734, 10385.091, 380.125, 52679.157 23/02/09,04:49:59,19,10,1, 11.9,1,1, 4.734, 10388.226, 380.536, 52681.055 23/02/09,04:50:00,00,10,1, 11.9,1,1, 4.734, 10388.222, 380.536, 52681.055 23/02/09,04:50:00,01,10,1, 11.9,1,1, 4.734, 10386.461, 380.844, 52676.609 23/02/09,04:50:00,02,10,1, 11.9,1,1, 4.734, 10385.052, 380.885, 52680.104 23/02/09,04:50:00,03,10,1, 11.9,1,1, 4.734, 10388.718, 381.295, 52681.694 23/02/09,04:50:00,04,10,1, 11.9,1,1, 4.734, 10384.885, 380.607, 52675.731 23/02/09,04:50:00,05,10,1, 11.9,1,1, 4.734, 10386.309, 381.101, 52682.140 23/02/09,04:50:00,06,10,1, 11.9,1,1, 4.734, 10387.773, 381.101, 52678.701 23/02/09,04:50:00,07,10,1, 11.9,1,1, 4.734, 10384.054, 380.743, 52677.040 23/02/09,04:50:00,08,10,1, 11.9,1,1, 4.734, 10388.224, 381.546, 52683.347 23/02/09,04:50:00,09,10,1, 11.9,1,1, 4.734, 10386.136, 380.902, 52675.977 23/02/09,04:50:00,10,10,1, 11.9,1,1, 4.734, 10385.370, 381.132, 52681.176 23/02/09,04:50:00,11,10,1, 11.9,1,1, 4.734, 10388.996, 381.232, 52681.057 23/02/09,04:50:00,12,10,1, 11.9,1,1, 4.734, 10384.322, 380.649, 52675.506 23/02/09,04:50:00,13,10,1, 11.9,1,1, 4.734, 10386.854, 381.309, 52683.021 23/02/09,04:50:00,14,10,1, 11.9,1,1, 4.734, 10387.408, 381.054, 52677.491 23/02/09,04:50:00,15,10,1, 11.9,1,1, 4.734, 10383.910, 380.989, 52677.824 23/02/09,04:50:00,16,10,1, 11.9,1,1, 4.734, 10388.533, 381.684, 52683.397 23/02/09,04:50:00,17,10,1, 11.9,1,1, 4.734, 10386.032, 380.958, 52675.875 23/02/09,04:50:00,18,10,1, 11.9,1,1, 4.734, 10385.438, 381.252, 52681.341 23/02/09,04:50:00,19,10,1, 11.9,1,1, 4.734, 10389.034, 381.388, 52681.096 23/02/09,04:50:01,00,10,1, 11.8,1,1, 4.738, 10389.031, 381.388, 52681.096 23/02/09,04:50:01,01,10,1, 11.8,1,1, 4.738, 10386.164, 381.698, 52676.422 23/02/09,04:50:01,02,10,1, 11.8,1,1, 4.738, 10385.866, 381.977, 52681.920 23/02/09,04:50:01,03,10,1, 11.8,1,1, 4.738, 10389.059, 382.017, 52681.091 23/02/09,04:50:01,04,10,1, 11.8,1,1, 4.738, 10384.458, 381.466, 52675.973 23/02/09,04:50:01,05,10,1, 11.8,1,1, 4.738, 10387.192, 382.126, 52683.379 23/02/09,04:50:01,06,10,1, 11.8,1,1, 4.738, 10387.447, 381.920, 52677.697 23/02/09,04:50:01,07,10,1, 11.8,1,1, 4.738, 10384.278, 381.853, 52678.638 23/02/09,04:50:01,08,10,1, 11.8,1,1, 4.738, 10388.856, 382.420, 52683.574 23/02/09,04:50:01,09,10,1, 11.8,1,1, 4.738, 10386.169, 381.769, 52676.249 23/02/09,04:50:01,10,10,1, 11.8,1,1, 4.738, 10385.909, 382.041, 52681.935 23/02/09,04:50:01,11,10,1, 11.8,1,1, 4.738, 10389.098, 382.113, 52681.034 23/02/09,04:50:01,12,10,1, 11.8,1,1, 4.738, 10384.487, 381.560, 52676.085 23/02/09,04:50:01,13,10,1, 11.8,1,1, 4.738, 10387.313, 382.265, 52683.473 23/02/09,04:50:01,14,10,1, 11.8,1,1, 4.738, 10387.534, 381.979, 52677.766 23/02/09,04:50:01,15,10,1, 11.8,1,1, 4.738, 10384.301, 381.970, 52678.644 23/02/09,04:50:01,16,10,1, 11.8,1,1, 4.738, 10388.995, 382.535, 52683.614 23/02/09,04:50:01,17,10,1, 11.8,1,1, 4.738, 10386.219, 381.831, 52676.180 23/02/09,04:50:01,18,10,1, 11.8,1,1, 4.738, 10385.955, 382.118, 52682.023 23/02/09,04:50:01,19,10,1, 11.8,1,1, 4.738, 10389.200, 382.191, 52681.036 23/02/09,04:50:02,00,10,1, 11.9,1,1, 4.737, 10389.198, 382.191, 52681.036 23/02/09,04:50:02,01,10,1, 11.9,1,1, 4.737, 10386.405, 382.383, 52676.206 23/02/09,04:50:02,02,10,1, 11.9,1,1, 4.737, 10386.300, 382.711, 52682.326 23/02/09,04:50:02,03,10,1, 11.9,1,1, 4.737, 10389.499, 382.757, 52680.972 23/02/09,04:50:02,04,10,1, 11.9,1,1, 4.737, 10384.728, 382.229, 52676.138 23/02/09,04:50:02,05,10,1, 11.9,1,1, 4.737, 10387.767, 383.017, 52683.788 23/02/09,04:50:02,06,10,1, 11.9,1,1, 4.737, 10387.819, 382.620, 52677.707 23/02/09,04:50:02,07,10,1, 11.9,1,1, 4.737, 10384.719, 382.643, 52679.113 23/02/09,04:50:02,08,10,1, 11.9,1,1, 4.737, 10389.514, 383.250, 52683.843 23/02/09,04:50:02,09,10,1, 11.9,1,1, 4.737, 10386.405, 382.483, 52676.248 23/02/09,04:50:02,10,10,1, 11.9,1,1, 4.737, 10386.415, 382.859, 52682.478 23/02/09,04:50:02,11,10,1, 11.9,1,1, 4.737, 10389.472, 382.857, 52680.913 23/02/09,04:50:02,12,10,1, 11.9,1,1, 4.737, 10384.655, 382.270, 52676.271 23/02/09,04:50:02,13,10,1, 11.9,1,1, 4.737, 10387.821, 383.114, 52683.958 23/02/09,04:50:02,14,10,1, 11.9,1,1, 4.737, 10387.805, 382.714, 52677.656 23/02/09,04:50:02,15,10,1, 11.9,1,1, 4.737, 10384.755, 382.729, 52679.169 23/02/09,04:50:02,16,10,1, 11.9,1,1, 4.737, 10389.601, 383.283, 52683.911 23/02/09,04:50:02,17,10,1, 11.9,1,1, 4.737, 10386.436, 382.496, 52676.253 23/02/09,04:50:02,18,10,1, 11.9,1,1, 4.737, 10386.483, 382.918, 52682.485 23/02/09,04:50:02,19,10,1, 11.9,1,1, 4.737, 10389.533, 382.921, 52680.960 23/02/09,04:50:03,00,10,1, 11.9,1,1, 4.734, 10389.532, 382.921, 52680.960 23/02/09,04:50:03,01,10,1, 11.9,1,1, 4.734, 10386.620, 383.134, 52676.474 23/02/09,04:50:03,02,10,1, 11.9,1,1, 4.734, 10386.906, 383.528, 52682.691 23/02/09,04:50:03,03,10,1, 11.9,1,1, 4.734, 10389.604, 383.512, 52680.859 23/02/09,04:50:03,04,10,1, 11.9,1,1, 4.734, 10385.030, 383.061, 52676.689 23/02/09,04:50:03,05,10,1, 11.9,1,1, 4.734, 10388.229, 383.785, 52683.907 23/02/09,04:50:03,06,10,1, 11.9,1,1, 4.734, 10388.003, 383.483, 52677.744 23/02/09,04:50:03,07,10,1, 11.9,1,1, 4.734, 10385.240, 383.493, 52679.647 23/02/09,04:50:03,08,10,1, 11.9,1,1, 4.734, 10389.867, 383.985, 52683.820 23/02/09,04:50:03,09,10,1, 11.9,1,1, 4.734, 10386.653, 383.277, 52676.538 23/02/09,04:50:03,10,10,1, 11.9,1,1, 4.734, 10386.961, 383.632, 52682.758 23/02/09,04:50:03,11,10,1, 11.9,1,1, 4.734, 10389.620, 383.626, 52680.793 23/02/09,04:50:03,12,10,1, 11.9,1,1, 4.734, 10385.046, 383.140, 52676.671 23/02/09,04:50:03,13,10,1, 11.9,1,1, 4.734, 10388.268, 383.909, 52683.993 23/02/09,04:50:03,14,10,1, 11.9,1,1, 4.734, 10387.967, 383.532, 52677.657 23/02/09,04:50:03,15,10,1, 11.9,1,1, 4.734, 10385.309, 383.576, 52679.739 23/02/09,04:50:03,16,10,1, 11.9,1,1, 4.734, 10390.005, 384.037, 52683.838 23/02/09,04:50:03,17,10,1, 11.9,1,1, 4.734, 10386.666, 383.350, 52676.470 23/02/09,04:50:03,18,10,1, 11.9,1,1, 4.734, 10387.015, 383.728, 52682.796 23/02/09,04:50:03,19,10,1, 11.9,1,1, 4.734, 10389.645, 383.709, 52680.810 23/02/09,04:50:04,00,10,1, 11.9,1,1, 4.739, 10389.640, 383.709, 52680.810 23/02/09,04:50:04,01,10,1, 11.9,1,1, 4.739, 10386.804, 384.143, 52676.477 23/02/09,04:50:04,02,10,1, 11.9,1,1, 4.739, 10387.287, 384.619, 52683.187 23/02/09,04:50:04,03,10,1, 11.9,1,1, 4.739, 10389.916, 384.593, 52680.703 23/02/09,04:50:04,04,10,1, 11.9,1,1, 4.739, 10385.139, 384.132, 52676.848 23/02/09,04:50:04,05,10,1, 11.9,1,1, 4.739, 10388.746, 384.984, 52684.408 23/02/09,04:50:04,06,10,1, 11.9,1,1, 4.739, 10388.225, 384.496, 52677.704 23/02/09,04:50:04,07,10,1, 11.9,1,1, 4.739, 10385.658, 384.634, 52680.351 23/02/09,04:50:04,08,10,1, 11.9,1,1, 4.739, 10390.426, 385.034, 52684.004 23/02/09,04:50:04,09,10,1, 11.9,1,1, 4.739, 10386.747, 384.281, 52676.486 23/02/09,04:50:04,10,10,1, 11.9,1,1, 4.739, 10387.371, 384.746, 52683.305 23/02/09,04:50:04,11,10,1, 11.9,1,1, 4.739, 10389.923, 384.694, 52680.714 23/02/09,04:50:04,12,10,1, 11.9,1,1, 4.739, 10385.165, 384.274, 52677.008 23/02/09,04:50:04,13,10,1, 11.9,1,1, 4.739, 10388.809, 385.081, 52684.523 23/02/09,04:50:04,14,10,1, 11.9,1,1, 4.739, 10388.267, 384.626, 52677.760 23/02/09,04:50:04,15,10,1, 11.9,1,1, 4.739, 10385.782, 384.737, 52680.382 23/02/09,04:50:04,16,10,1, 11.9,1,1, 4.739, 10390.449, 385.220, 52684.075 23/02/09,04:50:04,17,10,1, 11.9,1,1, 4.739, 10386.836, 384.414, 52676.547 23/02/09,04:50:04,18,10,1, 11.9,1,1, 4.739, 10387.434, 384.911, 52683.342 23/02/09,04:50:04,19,10,1, 11.9,1,1, 4.739, 10389.962, 384.848, 52680.736 23/02/09,04:50:05,00,10,1, 11.9,1,1, 4.734, 10389.957, 384.848, 52680.736 23/02/09,04:50:05,01,10,1, 11.9,1,1, 4.734, 10387.044, 385.352, 52676.872 23/02/09,04:50:05,02,10,1, 11.9,1,1, 4.734, 10387.829, 385.831, 52683.662 23/02/09,04:50:05,03,10,1, 11.9,1,1, 4.734, 10390.094, 385.775, 52680.724 23/02/09,04:50:05,04,10,1, 11.9,1,1, 4.734, 10385.561, 385.378, 52677.521 23/02/09,04:50:05,05,10,1, 11.9,1,1, 4.734, 10389.270, 386.162, 52684.697 23/02/09,04:50:05,06,10,1, 11.9,1,1, 4.734, 10388.504, 385.748, 52677.956 23/02/09,04:50:05,07,10,1, 11.9,1,1, 4.734, 10386.201, 385.790, 52680.840 23/02/09,04:50:05,08,10,1, 11.9,1,1, 4.734, 10390.811, 386.276, 52684.057 23/02/09,04:50:05,09,10,1, 11.9,1,1, 4.734, 10387.097, 385.497, 52676.911 23/02/09,04:50:05,10,10,1, 11.9,1,1, 4.734, 10387.891, 385.960, 52683.687 23/02/09,04:50:05,11,10,1, 11.9,1,1, 4.734, 10390.112, 385.882, 52680.732 23/02/09,04:50:05,12,10,1, 11.9,1,1, 4.734, 10385.618, 385.570, 52677.595 23/02/09,04:50:05,13,10,1, 11.9,1,1, 4.734, 10389.271, 386.281, 52684.664 23/02/09,04:50:05,14,10,1, 11.9,1,1, 4.734, 10388.583, 385.905, 52678.055 23/02/09,04:50:05,15,10,1, 11.9,1,1, 4.734, 10386.271, 385.999, 52680.934 23/02/09,04:50:05,16,10,1, 11.9,1,1, 4.734, 10390.831, 386.383, 52684.071 23/02/09,04:50:05,17,10,1, 11.9,1,1, 4.734, 10387.128, 385.624, 52677.037 23/02/09,04:50:05,18,10,1, 11.9,1,1, 4.734, 10387.889, 386.103, 52683.700 23/02/09,04:50:05,19,10,1, 11.9,1,1, 4.734, 10390.075, 386.051, 52680.733 23/02/09,04:50:06,00,10,1, 11.9,1,1, 4.737, 10390.074, 386.051, 52680.733 23/02/09,04:50:06,01,10,1, 11.9,1,1, 4.737, 10387.249, 386.532, 52677.110 23/02/09,04:50:06,02,10,1, 11.9,1,1, 4.737, 10388.291, 387.059, 52684.066 23/02/09,04:50:06,03,10,1, 11.9,1,1, 4.737, 10390.422, 386.940, 52680.710 23/02/09,04:50:06,04,10,1, 11.9,1,1, 4.737, 10385.796, 386.655, 52677.921 23/02/09,04:50:06,05,10,1, 11.9,1,1, 4.737, 10389.806, 387.440, 52685.175 23/02/09,04:50:06,06,10,1, 11.9,1,1, 4.737, 10388.766, 386.933, 52678.095 23/02/09,04:50:06,07,10,1, 11.9,1,1, 4.737, 10386.699, 387.062, 52681.506 23/02/09,04:50:06,08,10,1, 11.9,1,1, 4.737, 10391.302, 387.451, 52684.296 23/02/09,04:50:06,09,10,1, 11.9,1,1, 4.737, 10387.297, 386.669, 52677.105 23/02/09,04:50:06,10,10,1, 11.9,1,1, 4.737, 10388.395, 387.172, 52684.205 23/02/09,04:50:06,11,10,1, 11.9,1,1, 4.737, 10390.342, 387.059, 52680.705 23/02/09,04:50:06,12,10,1, 11.9,1,1, 4.737, 10385.865, 386.708, 52677.872 23/02/09,04:50:06,13,10,1, 11.9,1,1, 4.737, 10389.851, 387.552, 52685.154 23/02/09,04:50:06,14,10,1, 11.9,1,1, 4.737, 10388.764, 387.008, 52678.158 23/02/09,04:50:06,15,10,1, 11.9,1,1, 4.737, 10386.797, 387.198, 52681.503 23/02/09,04:50:06,16,10,1, 11.9,1,1, 4.737, 10391.281, 387.530, 52684.292 23/02/09,04:50:06,17,10,1, 11.9,1,1, 4.737, 10387.328, 386.723, 52677.072 23/02/09,04:50:06,18,10,1, 11.9,1,1, 4.737, 10388.410, 387.285, 52684.216 23/02/09,04:50:06,19,10,1, 11.9,1,1, 4.737, 10390.437, 387.198, 52680.756 23/02/09,04:50:07,00,10,1, 11.8,1,1, 4.738, 10390.433, 387.198, 52680.756 23/02/09,04:50:07,01,10,1, 11.8,1,1, 4.738, 10387.479, 387.473, 52677.257 23/02/09,04:50:07,02,10,1, 11.8,1,1, 4.738, 10388.653, 387.967, 52684.153 23/02/09,04:50:07,03,10,1, 11.8,1,1, 4.738, 10390.510, 387.918, 52680.585 23/02/09,04:50:07,04,10,1, 11.8,1,1, 4.738, 10386.150, 387.592, 52678.286 23/02/09,04:50:07,05,10,1, 11.8,1,1, 4.738, 10390.229, 388.390, 52685.149 23/02/09,04:50:07,06,10,1, 11.8,1,1, 4.738, 10388.970, 387.871, 52678.180 23/02/09,04:50:07,07,10,1, 11.8,1,1, 4.738, 10387.197, 387.952, 52681.836 23/02/09,04:50:07,08,10,1, 11.8,1,1, 4.738, 10391.541, 388.288, 52684.160 23/02/09,04:50:07,09,10,1, 11.8,1,1, 4.738, 10387.553, 387.508, 52677.354 23/02/09,04:50:07,10,10,1, 11.8,1,1, 4.738, 10388.683, 388.071, 52684.198 23/02/09,04:50:07,11,10,1, 11.8,1,1, 4.738, 10390.502, 387.943, 52680.695 23/02/09,04:50:07,12,10,1, 11.8,1,1, 4.738, 10386.224, 387.691, 52678.278 23/02/09,04:50:07,13,10,1, 11.8,1,1, 4.738, 10390.200, 388.424, 52685.161 23/02/09,04:50:07,14,10,1, 11.8,1,1, 4.738, 10389.048, 387.881, 52678.285 23/02/09,04:50:07,15,10,1, 11.8,1,1, 4.738, 10387.209, 388.039, 52681.865 23/02/09,04:50:07,16,10,1, 11.8,1,1, 4.738, 10391.581, 388.345, 52684.187 23/02/09,04:50:07,17,10,1, 11.8,1,1, 4.738, 10387.545, 387.622, 52677.257 23/02/09,04:50:07,18,10,1, 11.8,1,1, 4.738, 10388.735, 388.124, 52684.291 23/02/09,04:50:07,19,10,1, 11.8,1,1, 4.738, 10390.541, 388.030, 52680.588 23/02/09,04:50:08,00,11,1, 11.9,1,1, 4.734, 10390.533, 388.030, 52680.588 23/02/09,04:50:08,01,11,1, 11.9,1,1, 4.734, 10387.425, 387.927, 52676.662 23/02/09,04:50:08,02,11,1, 11.9,1,1, 4.734, 10388.960, 388.644, 52684.817 23/02/09,04:50:08,03,11,1, 11.9,1,1, 4.734, 10390.936, 388.407, 52680.295 23/02/09,04:50:08,04,11,1, 11.9,1,1, 4.734, 10386.073, 388.070, 52678.042 23/02/09,04:50:08,05,11,1, 11.9,1,1, 4.734, 10390.787, 388.994, 52685.891 23/02/09,04:50:08,06,11,1, 11.9,1,1, 4.734, 10389.247, 388.264, 52677.639 23/02/09,04:50:08,07,11,1, 11.9,1,1, 4.734, 10387.281, 388.527, 52682.051 23/02/09,04:50:08,08,11,1, 11.9,1,1, 4.734, 10392.190, 388.823, 52684.412 23/02/09,04:50:08,09,11,1, 11.9,1,1, 4.734, 10387.391, 387.928, 52676.512 23/02/09,04:50:08,10,11,1, 11.9,1,1, 4.734, 10388.791, 388.512, 52683.457 23/02/09,04:50:08,11,11,1, 11.9,1,1, 4.734, 10391.056, 388.599, 52681.404 23/02/09,04:50:08,12,11,1, 11.9,1,1, 4.734, 10386.421, 388.081, 52677.618 23/02/09,04:50:08,13,11,1, 11.9,1,1, 4.734, 10390.150, 388.951, 52685.288 23/02/09,04:50:08,14,11,1, 11.9,1,1, 4.734, 10389.792, 388.497, 52678.764 23/02/09,04:50:08,15,11,1, 11.9,1,1, 4.734, 10387.159, 388.393, 52680.953 23/02/09,04:50:08,16,11,1, 11.9,1,1, 4.734, 10391.796, 388.983, 52684.882 23/02/09,04:50:08,17,11,1, 11.9,1,1, 4.734, 10387.779, 387.952, 52676.132 23/02/09,04:50:08,18,11,1, 11.9,1,1, 4.734, 10388.973, 388.698, 52684.645 23/02/09,04:50:08,19,11,1, 11.9,1,1, 4.734, 10391.062, 388.497, 52680.488 23/02/09,04:50:09,00,11,1, 11.8,1,1, 4.737, 10391.059, 388.497, 52680.488 23/02/09,04:50:09,01,11,1, 11.8,1,1, 4.737, 10387.653, 388.288, 52676.646 23/02/09,04:50:09,02,11,1, 11.8,1,1, 4.737, 10389.187, 388.925, 52684.393 23/02/09,04:50:09,03,11,1, 11.8,1,1, 4.737, 10391.057, 388.735, 52680.236 23/02/09,04:50:09,04,11,1, 11.8,1,1, 4.737, 10386.362, 388.443, 52677.937 23/02/09,04:50:09,05,11,1, 11.8,1,1, 4.737, 10390.663, 389.220, 52684.634 23/02/09,04:50:09,06,11,1, 11.8,1,1, 4.737, 10389.887, 388.780, 52678.623 23/02/09,04:50:09,07,11,1, 11.8,1,1, 4.737, 10387.412, 388.757, 52681.894 23/02/09,04:50:09,08,11,1, 11.8,1,1, 4.737, 10392.010, 389.106, 52683.618 23/02/09,04:50:09,09,11,1, 11.8,1,1, 4.737, 10388.282, 388.301, 52677.147 23/02/09,04:50:09,10,11,1, 11.8,1,1, 4.737, 10388.751, 388.794, 52683.465 23/02/09,04:50:09,11,11,1, 11.8,1,1, 4.737, 10391.222, 388.882, 52681.164 23/02/09,04:50:09,12,11,1, 11.8,1,1, 4.737, 10386.718, 388.352, 52677.718 23/02/09,04:50:09,13,11,1, 11.8,1,1, 4.737, 10390.376, 389.240, 52685.065 23/02/09,04:50:09,14,11,1, 11.8,1,1, 4.737, 10389.942, 388.777, 52678.622 23/02/09,04:50:09,15,11,1, 11.8,1,1, 4.737, 10387.490, 388.684, 52681.018 23/02/09,04:50:09,16,11,1, 11.8,1,1, 4.737, 10391.944, 389.261, 52684.484 23/02/09,04:50:09,17,11,1, 11.8,1,1, 4.737, 10388.251, 388.363, 52677.031 23/02/09,04:50:09,18,11,1, 11.8,1,1, 4.737, 10388.716, 388.841, 52683.508 23/02/09,04:50:09,19,11,1, 11.8,1,1, 4.737, 10391.176, 388.975, 52681.206 23/02/09,04:50:10,00,10,1, 11.9,1,1, 4.736, 10391.176, 388.975, 52681.206 23/02/09,04:50:10,01,10,1, 11.9,1,1, 4.736, 10388.071, 388.365, 52676.181 23/02/09,04:50:10,02,10,1, 11.9,1,1, 4.736, 10388.778, 389.067, 52683.958 23/02/09,04:50:10,03,10,1, 11.9,1,1, 4.736, 10391.598, 389.034, 52681.048 23/02/09,04:50:10,04,10,1, 11.9,1,1, 4.736, 10386.471, 388.455, 52677.065 23/02/09,04:50:10,05,10,1, 11.9,1,1, 4.736, 10390.739, 389.528, 52685.726 23/02/09,04:50:10,06,10,1, 11.9,1,1, 4.736, 10390.055, 388.828, 52677.960 23/02/09,04:50:10,07,10,1, 11.9,1,1, 4.736, 10387.280, 388.881, 52680.944 23/02/09,04:50:10,08,10,1, 11.9,1,1, 4.736, 10392.453, 389.470, 52684.900 23/02/09,04:50:10,09,10,1, 11.9,1,1, 4.736, 10388.136, 388.413, 52676.216 23/02/09,04:50:10,10,10,1, 11.9,1,1, 4.736, 10388.777, 389.052, 52683.947 23/02/09,04:50:10,11,10,1, 11.9,1,1, 4.736, 10391.593, 389.087, 52681.051 23/02/09,04:50:10,12,10,1, 11.9,1,1, 4.736, 10386.392, 388.451, 52677.103 23/02/09,04:50:10,13,10,1, 11.9,1,1, 4.736, 10390.799, 389.600, 52685.777 23/02/09,04:50:10,14,10,1, 11.9,1,1, 4.736, 10390.065, 388.846, 52677.904 23/02/09,04:50:10,15,10,1, 11.9,1,1, 4.736, 10387.292, 388.878, 52680.938 23/02/09,04:50:10,16,10,1, 11.9,1,1, 4.736, 10392.449, 389.449, 52684.868 23/02/09,04:50:10,17,10,1, 11.9,1,1, 4.736, 10388.110, 388.433, 52676.170 23/02/09,04:50:10,18,10,1, 11.9,1,1, 4.736, 10388.828, 389.069, 52683.979 23/02/09,04:50:10,19,10,1, 11.9,1,1, 4.736, 10391.605, 389.085, 52681.017 23/02/09,04:50:11,00,11,1, 11.9,1,1, 4.738, 10391.601, 389.085, 52681.017 23/02/09,04:50:11,01,11,1, 11.9,1,1, 4.738, 10388.229, 388.527, 52676.323 23/02/09,04:50:11,02,11,1, 11.9,1,1, 4.738, 10388.900, 389.203, 52683.824 23/02/09,04:50:11,03,11,1, 11.9,1,1, 4.738, 10391.570, 389.211, 52680.979 23/02/09,04:50:11,04,11,1, 11.9,1,1, 4.738, 10386.542, 388.662, 52677.128 23/02/09,04:50:11,05,11,1, 11.9,1,1, 4.738, 10390.755, 389.731, 52685.555 23/02/09,04:50:11,06,11,1, 11.9,1,1, 4.738, 10390.097, 389.038, 52678.056 23/02/09,04:50:11,07,11,1, 11.9,1,1, 4.738, 10387.396, 389.058, 52680.865 23/02/09,04:50:11,08,11,1, 11.9,1,1, 4.738, 10392.382, 389.596, 52684.687 23/02/09,04:50:11,09,11,1, 11.9,1,1, 4.738, 10388.240, 388.554, 52676.286 23/02/09,04:50:11,10,11,1, 11.9,1,1, 4.738, 10388.821, 389.242, 52683.758 23/02/09,04:50:11,11,11,1, 11.9,1,1, 4.738, 10391.584, 389.211, 52680.939 23/02/09,04:50:11,12,11,1, 11.9,1,1, 4.738, 10386.549, 388.684, 52677.100 23/02/09,04:50:11,13,11,1, 11.9,1,1, 4.738, 10390.781, 389.703, 52685.525 23/02/09,04:50:11,14,11,1, 11.9,1,1, 4.738, 10390.155, 389.045, 52678.030 23/02/09,04:50:11,15,11,1, 11.9,1,1, 4.738, 10387.413, 389.034, 52680.795 23/02/09,04:50:11,16,11,1, 11.9,1,1, 4.738, 10392.441, 389.606, 52684.738 23/02/09,04:50:11,17,11,1, 11.9,1,1, 4.738, 10388.233, 388.580, 52676.285 23/02/09,04:50:11,18,11,1, 11.9,1,1, 4.738, 10388.814, 389.288, 52683.747 23/02/09,04:50:11,19,11,1, 11.9,1,1, 4.738, 10391.558, 389.282, 52680.991 23/02/09,04:50:12,00,09,1, 11.9,1,1, 4.737, 10391.551, 389.282, 52680.991 23/02/09,04:50:12,01,09,1, 11.9,1,1, 4.737, 10388.218, 388.769, 52676.147 23/02/09,04:50:12,02,09,1, 11.9,1,1, 4.737, 10388.804, 389.445, 52683.840 23/02/09,04:50:12,03,09,1, 11.9,1,1, 4.737, 10391.910, 389.579, 52682.086 23/02/09,04:50:12,04,09,1, 11.9,1,1, 4.737, 10386.287, 388.717, 52675.924 23/02/09,04:50:12,05,09,1, 11.9,1,1, 4.737, 10390.544, 389.996, 52686.162 23/02/09,04:50:12,06,09,1, 11.9,1,1, 4.737, 10390.682, 389.262, 52678.216 23/02/09,04:50:12,07,09,1, 11.9,1,1, 4.737, 10386.807, 389.064, 52679.820 23/02/09,04:50:12,08,09,1, 11.9,1,1, 4.737, 10392.657, 389.972, 52685.760 23/02/09,04:50:12,09,09,1, 11.9,1,1, 4.737, 10388.441, 388.689, 52675.578 23/02/09,04:50:12,10,09,1, 11.9,1,1, 4.737, 10388.264, 389.437, 52683.463 23/02/09,04:50:12,11,09,1, 11.9,1,1, 4.737, 10392.194, 389.629, 52681.962 23/02/09,04:50:12,12,09,1, 11.9,1,1, 4.737, 10386.289, 388.740, 52675.884 23/02/09,04:50:12,13,09,1, 11.9,1,1, 4.737, 10390.505, 390.041, 52686.027 23/02/09,04:50:12,14,09,1, 11.9,1,1, 4.737, 10390.744, 389.300, 52678.271 23/02/09,04:50:12,15,09,1, 11.9,1,1, 4.737, 10386.804, 389.126, 52679.764 23/02/09,04:50:12,16,09,1, 11.9,1,1, 4.737, 10392.648, 389.991, 52685.789 23/02/09,04:50:12,17,09,1, 11.9,1,1, 4.737, 10388.480, 388.727, 52675.706 23/02/09,04:50:12,18,09,1, 11.9,1,1, 4.737, 10388.275, 389.473, 52683.486 23/02/09,04:50:12,19,09,1, 11.9,1,1, 4.737, 10392.169, 389.619, 52681.878 23/02/09,04:50:13,00,09,1, 11.9,1,1, 4.737, 10392.169, 389.619, 52681.878 23/02/09,04:50:13,01,09,1, 11.9,1,1, 4.737, 10388.561, 388.857, 52675.737 23/02/09,04:50:13,02,09,1, 11.9,1,1, 4.737, 10388.186, 389.553, 52683.152 23/02/09,04:50:13,03,09,1, 11.9,1,1, 4.737, 10392.169, 389.682, 52681.928 23/02/09,04:50:13,04,09,1, 11.9,1,1, 4.737, 10386.416, 388.810, 52675.798 23/02/09,04:50:13,05,09,1, 11.9,1,1, 4.737, 10390.360, 390.094, 52685.757 23/02/09,04:50:13,06,09,1, 11.9,1,1, 4.737, 10390.757, 389.378, 52678.219 23/02/09,04:50:13,07,09,1, 11.9,1,1, 4.737, 10386.829, 389.241, 52679.580 23/02/09,04:50:13,08,09,1, 11.9,1,1, 4.737, 10392.565, 390.074, 52685.645 23/02/09,04:50:13,09,09,1, 11.9,1,1, 4.737, 10388.615, 388.798, 52675.721 23/02/09,04:50:13,10,09,1, 11.9,1,1, 4.737, 10388.207, 389.467, 52683.130 23/02/09,04:50:13,11,09,1, 11.9,1,1, 4.737, 10392.163, 389.687, 52681.899 23/02/09,04:50:13,12,09,1, 11.9,1,1, 4.737, 10386.421, 388.823, 52675.780 23/02/09,04:50:13,13,09,1, 11.9,1,1, 4.737, 10390.373, 390.075, 52685.683 23/02/09,04:50:13,14,09,1, 11.9,1,1, 4.737, 10390.768, 389.386, 52678.285 23/02/09,04:50:13,15,09,1, 11.9,1,1, 4.737, 10386.739, 389.302, 52680.085 23/02/09,04:50:13,16,09,1, 11.9,1,1, 4.737, 10392.711, 390.089, 52685.463 23/02/09,04:50:13,17,09,1, 11.9,1,1, 4.737, 10388.282, 388.861, 52675.370 23/02/09,04:50:13,18,09,1, 11.9,1,1, 4.737, 10388.424, 389.574, 52683.618 23/02/09,04:50:13,19,09,1, 11.9,1,1, 4.737, 10392.111, 389.625, 52681.376 23/02/09,04:50:14,00,09,1, 11.7,1,1, 4.736, 10392.110, 389.625, 52681.376 23/02/09,04:50:14,01,09,1, 11.7,1,1, 4.736, 10388.247, 388.730, 52675.039 23/02/09,04:50:14,02,09,1, 11.7,1,1, 4.736, 10388.419, 389.561, 52683.508 23/02/09,04:50:14,03,09,1, 11.7,1,1, 4.736, 10392.247, 389.569, 52681.378 23/02/09,04:50:14,04,09,1, 11.7,1,1, 4.736, 10386.174, 388.801, 52675.584 23/02/09,04:50:14,05,09,1, 11.7,1,1, 4.736, 10390.665, 390.047, 52685.877 23/02/09,04:50:14,06,09,1, 11.7,1,1, 4.736, 10390.582, 389.334, 52677.516 23/02/09,04:50:14,07,09,1, 11.7,1,1, 4.736, 10386.749, 389.302, 52679.766 23/02/09,04:50:14,08,09,1, 11.7,1,1, 4.736, 10392.796, 390.015, 52685.401 23/02/09,04:50:14,09,09,1, 11.7,1,1, 4.736, 10388.353, 388.781, 52675.118 23/02/09,04:50:14,10,09,1, 11.7,1,1, 4.736, 10388.399, 389.545, 52683.476 23/02/09,04:50:14,11,09,1, 11.7,1,1, 4.736, 10392.231, 389.614, 52681.345 23/02/09,04:50:14,12,09,1, 11.7,1,1, 4.736, 10386.199, 388.793, 52675.523 23/02/09,04:50:14,13,09,1, 11.7,1,1, 4.736, 10390.665, 390.065, 52685.823 23/02/09,04:50:14,14,09,1, 11.7,1,1, 4.736, 10390.548, 389.340, 52677.582 23/02/09,04:50:14,15,09,1, 11.7,1,1, 4.736, 10386.730, 389.243, 52679.621 23/02/09,04:50:14,16,09,1, 11.7,1,1, 4.736, 10392.800, 390.017, 52685.452 23/02/09,04:50:14,17,09,1, 11.7,1,1, 4.736, 10388.379, 388.745, 52675.078 23/02/09,04:50:14,18,09,1, 11.7,1,1, 4.736, 10388.443, 389.543, 52683.500 23/02/09,04:50:14,19,09,1, 11.7,1,1, 4.736, 10392.250, 389.583, 52681.273 23/02/09,04:50:15,00,10,1, 11.9,1,1, 4.735, 10392.244, 389.583, 52681.273 23/02/09,04:50:15,01,10,1, 11.9,1,1, 4.735, 10389.170, 388.862, 52675.856 23/02/09,04:50:15,02,10,1, 11.9,1,1, 4.735, 10387.871, 389.353, 52681.985 23/02/09,04:50:15,03,10,1, 11.9,1,1, 4.735, 10392.321, 389.731, 52682.398 23/02/09,04:50:15,04,10,1, 11.9,1,1, 4.735, 10386.775, 388.775, 52675.142 23/02/09,04:50:15,05,10,1, 11.9,1,1, 4.735, 10389.831, 389.926, 52684.838 23/02/09,04:50:15,06,10,1, 11.9,1,1, 4.735, 10391.138, 389.499, 52678.768 23/02/09,04:50:15,07,10,1, 11.9,1,1, 4.735, 10386.665, 389.125, 52678.212 23/02/09,04:50:15,08,10,1, 11.9,1,1, 4.735, 10392.229, 390.099, 52685.632 23/02/09,04:50:15,09,10,1, 11.9,1,1, 4.735, 10389.236, 388.892, 52675.786 23/02/09,04:50:15,10,10,1, 11.9,1,1, 4.735, 10387.891, 389.361, 52681.884 23/02/09,04:50:15,11,10,1, 11.9,1,1, 4.735, 10392.353, 389.745, 52682.398 23/02/09,04:50:15,12,10,1, 11.9,1,1, 4.735, 10386.772, 388.725, 52675.060 23/02/09,04:50:15,13,10,1, 11.9,1,1, 4.735, 10389.781, 389.940, 52684.840 23/02/09,04:50:15,14,10,1, 11.9,1,1, 4.735, 10391.191, 389.487, 52678.716 23/02/09,04:50:15,15,10,1, 11.9,1,1, 4.735, 10386.653, 389.104, 52678.206 23/02/09,04:50:15,16,10,1, 11.9,1,1, 4.735, 10392.241, 390.112, 52685.577 23/02/09,04:50:15,17,10,1, 11.9,1,1, 4.735, 10389.238, 388.871, 52675.826 23/02/09,04:50:15,18,10,1, 11.9,1,1, 4.735, 10387.833, 389.319, 52681.944 23/02/09,04:50:15,19,10,1, 11.9,1,1, 4.735, 10392.370, 389.742, 52682.383 23/02/09,04:50:16,00,09,1, 11.9,1,1, 4.736, 10392.369, 389.742, 52682.383 23/02/09,04:50:16,01,09,1, 11.9,1,1, 4.736, 10389.593, 389.007, 52676.024 23/02/09,04:50:16,02,09,1, 11.9,1,1, 4.736, 10387.497, 389.374, 52681.045 23/02/09,04:50:16,03,09,1, 11.9,1,1, 4.736, 10392.422, 389.971, 52682.985 23/02/09,04:50:16,04,09,1, 11.9,1,1, 4.736, 10386.990, 388.774, 52674.667 23/02/09,04:50:16,05,09,1, 11.9,1,1, 4.736, 10389.344, 390.037, 52684.421 23/02/09,04:50:16,06,09,1, 11.9,1,1, 4.736, 10391.405, 389.695, 52679.293 23/02/09,04:50:16,07,09,1, 11.9,1,1, 4.736, 10386.508, 389.114, 52677.510 23/02/09,04:50:16,08,09,1, 11.9,1,1, 4.736, 10391.960, 390.273, 52685.731 23/02/09,04:50:16,09,09,1, 11.9,1,1, 4.736, 10389.614, 389.027, 52676.041 23/02/09,04:50:16,10,09,1, 11.9,1,1, 4.736, 10387.553, 389.377, 52681.128 23/02/09,04:50:16,11,09,1, 11.9,1,1, 4.736, 10392.445, 389.961, 52683.008 23/02/09,04:50:16,12,09,1, 11.9,1,1, 4.736, 10386.969, 388.707, 52674.700 23/02/09,04:50:16,13,09,1, 11.9,1,1, 4.736, 10389.335, 390.024, 52684.430 23/02/09,04:50:16,14,09,1, 11.9,1,1, 4.736, 10391.440, 389.687, 52679.316 23/02/09,04:50:16,15,09,1, 11.9,1,1, 4.736, 10386.538, 389.107, 52677.410 23/02/09,04:50:16,16,09,1, 11.9,1,1, 4.736, 10391.960, 390.309, 52685.782 23/02/09,04:50:16,17,09,1, 11.9,1,1, 4.736, 10389.628, 389.017, 52676.013 23/02/09,04:50:16,18,09,1, 11.9,1,1, 4.736, 10387.500, 389.386, 52681.125 23/02/09,04:50:16,19,09,1, 11.9,1,1, 4.736, 10392.409, 389.997, 52683.087 23/02/09,04:50:17,00,08,1, 11.8,1,1, 4.736, 10392.402, 389.997, 52683.087 23/02/09,04:50:17,01,08,1, 11.8,1,1, 4.736, 10389.700, 389.177, 52676.256 23/02/09,04:50:17,02,08,1, 11.8,1,1, 4.736, 10387.355, 389.464, 52680.776 23/02/09,04:50:17,03,08,1, 11.8,1,1, 4.736, 10392.273, 390.107, 52683.065 23/02/09,04:50:17,04,08,1, 11.8,1,1, 4.736, 10387.006, 388.838, 52674.671 23/02/09,04:50:17,05,08,1, 11.8,1,1, 4.736, 10389.087, 390.051, 52683.996 23/02/09,04:50:17,06,08,1, 11.8,1,1, 4.736, 10391.346, 389.802, 52679.407 23/02/09,04:50:17,07,08,1, 11.8,1,1, 4.736, 10386.454, 389.126, 52677.114 23/02/09,04:50:17,08,08,1, 11.8,1,1, 4.736, 10391.713, 390.349, 52685.596 23/02/09,04:50:17,09,08,1, 11.8,1,1, 4.736, 10389.658, 389.181, 52676.126 23/02/09,04:50:17,10,08,1, 11.8,1,1, 4.736, 10387.366, 389.479, 52680.785 23/02/09,04:50:17,11,08,1, 11.8,1,1, 4.736, 10392.298, 390.064, 52683.132 23/02/09,04:50:17,12,08,1, 11.8,1,1, 4.736, 10387.076, 388.864, 52674.680 23/02/09,04:50:17,13,08,1, 11.8,1,1, 4.736, 10388.755, 390.138, 52684.252 23/02/09,04:50:17,14,08,1, 11.8,1,1, 4.736, 10391.779, 389.870, 52679.821 23/02/09,04:50:17,15,08,1, 11.8,1,1, 4.736, 10386.103, 389.053, 52676.427 23/02/09,04:50:17,16,08,1, 11.8,1,1, 4.736, 10391.742, 390.530, 52686.225 23/02/09,04:50:17,17,08,1, 11.8,1,1, 4.736, 10389.909, 389.116, 52676.003 23/02/09,04:50:17,18,08,1, 11.8,1,1, 4.736, 10386.877, 389.415, 52680.381 23/02/09,04:50:17,19,08,1, 11.8,1,1, 4.736, 10392.581, 390.235, 52683.814 23/02/09,04:50:18,00,11,1, 11.8,1,1, 4.735, 10392.578, 390.235, 52683.814 23/02/09,04:50:18,01,11,1, 11.8,1,1, 4.735, 10389.740, 389.067, 52675.689 23/02/09,04:50:18,02,11,1, 11.8,1,1, 4.735, 10386.700, 389.402, 52680.288 23/02/09,04:50:18,03,11,1, 11.8,1,1, 4.735, 10392.534, 390.134, 52683.745 23/02/09,04:50:18,04,11,1, 11.8,1,1, 4.735, 10386.717, 388.731, 52673.679 23/02/09,04:50:18,05,11,1, 11.8,1,1, 4.735, 10388.594, 390.121, 52684.168 23/02/09,04:50:18,06,11,1, 11.8,1,1, 4.735, 10391.647, 389.814, 52679.611 23/02/09,04:50:18,07,11,1, 11.8,1,1, 4.735, 10385.857, 389.078, 52676.105 23/02/09,04:50:18,08,11,1, 11.8,1,1, 4.735, 10391.624, 390.482, 52686.178 23/02/09,04:50:18,09,11,1, 11.8,1,1, 4.735, 10389.747, 389.091, 52675.693 23/02/09,04:50:18,10,11,1, 11.8,1,1, 4.735, 10386.681, 389.380, 52680.210 23/02/09,04:50:18,11,11,1, 11.8,1,1, 4.735, 10392.476, 390.143, 52683.734 23/02/09,04:50:18,12,11,1, 11.8,1,1, 4.735, 10386.778, 388.727, 52673.687 23/02/09,04:50:18,13,11,1, 11.8,1,1, 4.735, 10388.625, 390.102, 52684.075 23/02/09,04:50:18,14,11,1, 11.8,1,1, 4.735, 10391.600, 389.805, 52679.660 23/02/09,04:50:18,15,11,1, 11.8,1,1, 4.735, 10385.809, 389.017, 52676.041 23/02/09,04:50:18,16,11,1, 11.8,1,1, 4.735, 10391.527, 390.480, 52686.201 23/02/09,04:50:18,17,11,1, 11.8,1,1, 4.735, 10389.711, 389.086, 52675.759 23/02/09,04:50:18,18,11,1, 11.8,1,1, 4.735, 10386.675, 389.376, 52680.201 23/02/09,04:50:18,19,11,1, 11.8,1,1, 4.735, 10392.490, 390.132, 52683.754 23/02/09,04:50:19,00,10,1, 11.9,1,1, 4.735, 10392.486, 390.132, 52683.754 23/02/09,04:50:19,01,10,1, 11.9,1,1, 4.735, 10389.554, 388.893, 52675.602 23/02/09,04:50:19,02,10,1, 11.9,1,1, 4.735, 10386.421, 389.133, 52679.731 23/02/09,04:50:19,03,10,1, 11.9,1,1, 4.735, 10392.153, 389.890, 52683.528 23/02/09,04:50:19,04,10,1, 11.9,1,1, 4.735, 10386.623, 388.488, 52673.442 23/02/09,04:50:19,05,10,1, 11.9,1,1, 4.735, 10388.157, 389.755, 52683.556 23/02/09,04:50:19,06,10,1, 11.9,1,1, 4.735, 10391.398, 389.586, 52679.495 23/02/09,04:50:19,07,10,1, 11.9,1,1, 4.735, 10385.622, 388.811, 52675.646 23/02/09,04:50:19,08,10,1, 11.9,1,1, 4.735, 10391.186, 390.225, 52685.752 23/02/09,04:50:19,09,10,1, 11.9,1,1, 4.735, 10389.558, 388.946, 52675.745 23/02/09,04:50:19,10,10,1, 11.9,1,1, 4.735, 10386.360, 389.040, 52679.604 23/02/09,04:50:19,11,10,1, 11.9,1,1, 4.735, 10392.182, 389.872, 52683.574 23/02/09,04:50:19,12,10,1, 11.9,1,1, 4.735, 10386.625, 388.441, 52673.303 23/02/09,04:50:19,13,10,1, 11.9,1,1, 4.735, 10388.151, 389.754, 52683.482 23/02/09,04:50:19,14,10,1, 11.9,1,1, 4.735, 10391.347, 389.545, 52679.531 23/02/09,04:50:19,15,10,1, 11.9,1,1, 4.735, 10385.595, 388.738, 52675.577 23/02/09,04:50:19,16,10,1, 11.9,1,1, 4.735, 10391.105, 390.111, 52685.769 23/02/09,04:50:19,17,10,1, 11.9,1,1, 4.735, 10389.630, 388.874, 52675.687 23/02/09,04:50:19,18,10,1, 11.9,1,1, 4.735, 10386.280, 388.997, 52679.479 23/02/09,04:50:19,19,10,1, 11.9,1,1, 4.735, 10392.145, 389.871, 52683.507 23/02/09,04:50:20,00,10,1, 11.9,1,1, 4.734, 10392.144, 389.871, 52683.507 23/02/09,04:50:20,01,10,1, 11.9,1,1, 4.734, 10389.416, 388.342, 52675.157 23/02/09,04:50:20,02,10,1, 11.9,1,1, 4.734, 10386.016, 388.517, 52678.964 23/02/09,04:50:20,03,10,1, 11.9,1,1, 4.734, 10391.976, 389.370, 52683.301 23/02/09,04:50:20,04,10,1, 11.9,1,1, 4.734, 10386.416, 387.894, 52672.807 23/02/09,04:50:20,05,10,1, 11.9,1,1, 4.734, 10387.793, 389.187, 52682.956 23/02/09,04:50:20,06,10,1, 11.9,1,1, 4.734, 10391.218, 389.052, 52679.194 23/02/09,04:50:20,07,10,1, 11.9,1,1, 4.734, 10385.235, 388.177, 52674.852 23/02/09,04:50:20,08,10,1, 11.9,1,1, 4.734, 10390.792, 389.704, 52685.430 23/02/09,04:50:20,09,10,1, 11.9,1,1, 4.734, 10389.421, 388.368, 52675.194 23/02/09,04:50:20,10,10,1, 11.9,1,1, 4.734, 10386.009, 388.529, 52679.051 23/02/09,04:50:20,11,10,1, 11.9,1,1, 4.734, 10391.874, 389.332, 52683.341 23/02/09,04:50:20,12,10,1, 11.9,1,1, 4.734, 10386.390, 387.889, 52672.809 23/02/09,04:50:20,13,10,1, 11.9,1,1, 4.734, 10387.745, 389.175, 52683.009 23/02/09,04:50:20,14,10,1, 11.9,1,1, 4.734, 10391.183, 389.003, 52679.153 23/02/09,04:50:20,15,10,1, 11.9,1,1, 4.734, 10385.209, 388.112, 52674.875 23/02/09,04:50:20,16,10,1, 11.9,1,1, 4.734, 10390.766, 389.637, 52685.401 23/02/09,04:50:20,17,10,1, 11.9,1,1, 4.734, 10389.405, 388.272, 52675.135 23/02/09,04:50:20,18,10,1, 11.9,1,1, 4.734, 10385.965, 388.400, 52679.002 23/02/09,04:50:20,19,10,1, 11.9,1,1, 4.734, 10391.942, 389.272, 52683.254 23/02/09,04:50:21,00,11,1, 11.9,1,1, 4.736, 10391.935, 389.272, 52683.254 23/02/09,04:50:21,01,11,1, 11.9,1,1, 4.736, 10389.111, 387.882, 52675.456 23/02/09,04:50:21,02,11,1, 11.9,1,1, 4.736, 10386.199, 387.993, 52678.904 23/02/09,04:50:21,03,11,1, 11.9,1,1, 4.736, 10391.349, 388.770, 52682.360 23/02/09,04:50:21,04,11,1, 11.9,1,1, 4.736, 10386.370, 387.437, 52673.249 23/02/09,04:50:21,05,11,1, 11.9,1,1, 4.736, 10387.694, 388.565, 52682.237 23/02/09,04:50:21,06,11,1, 11.9,1,1, 4.736, 10390.522, 388.488, 52678.703 23/02/09,04:50:21,07,11,1, 11.9,1,1, 4.736, 10385.346, 387.720, 52675.158 23/02/09,04:50:21,08,11,1, 11.9,1,1, 4.736, 10390.331, 388.969, 52684.237 23/02/09,04:50:21,09,11,1, 11.9,1,1, 4.736, 10389.044, 387.872, 52675.380 23/02/09,04:50:21,10,11,1, 11.9,1,1, 4.736, 10386.175, 387.955, 52678.851 23/02/09,04:50:21,11,11,1, 11.9,1,1, 4.736, 10391.371, 388.691, 52682.368 23/02/09,04:50:21,12,11,1, 11.9,1,1, 4.736, 10386.354, 387.423, 52673.246 23/02/09,04:50:21,13,11,1, 11.9,1,1, 4.736, 10387.647, 388.466, 52682.165 23/02/09,04:50:21,14,11,1, 11.9,1,1, 4.736, 10390.531, 388.439, 52678.708 23/02/09,04:50:21,15,11,1, 11.9,1,1, 4.736, 10385.304, 387.665, 52675.098 23/02/09,04:50:21,16,11,1, 11.9,1,1, 4.736, 10390.320, 388.893, 52684.281 23/02/09,04:50:21,17,11,1, 11.9,1,1, 4.736, 10388.994, 387.821, 52675.315 23/02/09,04:50:21,18,11,1, 11.9,1,1, 4.736, 10386.144, 387.891, 52678.800 23/02/09,04:50:21,19,11,1, 11.9,1,1, 4.736, 10391.348, 388.645, 52682.298 23/02/09,04:50:22,00,11,1, 11.9,1,1, 4.736, 10391.343, 388.645, 52682.298 23/02/09,04:50:22,01,11,1, 11.9,1,1, 4.736, 10388.507, 387.519, 52675.304 23/02/09,04:50:22,02,11,1, 11.9,1,1, 4.736, 10386.457, 387.580, 52679.123 23/02/09,04:50:22,03,11,1, 11.9,1,1, 4.736, 10390.837, 388.092, 52681.303 23/02/09,04:50:22,04,11,1, 11.9,1,1, 4.736, 10386.205, 387.115, 52673.663 23/02/09,04:50:22,05,11,1, 11.9,1,1, 4.736, 10387.775, 387.984, 52681.750 23/02/09,04:50:22,06,11,1, 11.9,1,1, 4.736, 10389.788, 387.893, 52677.877 23/02/09,04:50:22,07,11,1, 11.9,1,1, 4.736, 10385.438, 387.299, 52675.674 23/02/09,04:50:22,08,11,1, 11.9,1,1, 4.736, 10390.032, 388.388, 52683.291 23/02/09,04:50:22,09,11,1, 11.9,1,1, 4.736, 10388.466, 387.456, 52675.250 23/02/09,04:50:22,10,11,1, 11.9,1,1, 4.736, 10386.436, 387.549, 52679.089 23/02/09,04:50:22,11,11,1, 11.9,1,1, 4.736, 10390.791, 388.048, 52681.216 23/02/09,04:50:22,12,11,1, 11.9,1,1, 4.736, 10386.124, 387.015, 52673.674 23/02/09,04:50:22,13,11,1, 11.9,1,1, 4.736, 10387.720, 387.904, 52681.633 23/02/09,04:50:22,14,11,1, 11.9,1,1, 4.736, 10389.772, 387.830, 52677.843 23/02/09,04:50:22,15,11,1, 11.9,1,1, 4.736, 10385.366, 387.271, 52675.613 23/02/09,04:50:22,16,11,1, 11.9,1,1, 4.736, 10390.018, 388.317, 52683.185 23/02/09,04:50:22,17,11,1, 11.9,1,1, 4.736, 10388.479, 387.392, 52675.198 23/02/09,04:50:22,18,11,1, 11.9,1,1, 4.736, 10386.369, 387.469, 52679.007 23/02/09,04:50:22,19,11,1, 11.9,1,1, 4.736, 10390.754, 387.980, 52681.191 23/02/09,04:50:23,00,11,1, 11.9,1,1, 4.737, 10390.750, 387.980, 52681.191 23/02/09,04:50:23,01,11,1, 11.9,1,1, 4.737, 10388.363, 387.063, 52675.215 23/02/09,04:50:23,02,11,1, 11.9,1,1, 4.737, 10386.156, 387.080, 52678.632 23/02/09,04:50:23,03,11,1, 11.9,1,1, 4.737, 10390.512, 387.623, 52681.147 23/02/09,04:50:23,04,11,1, 11.9,1,1, 4.737, 10386.028, 386.675, 52673.425 23/02/09,04:50:23,05,11,1, 11.9,1,1, 4.737, 10387.298, 387.461, 52681.136 23/02/09,04:50:23,06,11,1, 11.9,1,1, 4.737, 10389.526, 387.464, 52677.764 23/02/09,04:50:23,07,11,1, 11.9,1,1, 4.737, 10385.127, 386.911, 52675.172 23/02/09,04:50:23,08,11,1, 11.9,1,1, 4.737, 10389.518, 387.834, 52682.805 23/02/09,04:50:23,09,11,1, 11.9,1,1, 4.737, 10388.349, 387.054, 52675.176 23/02/09,04:50:23,10,11,1, 11.9,1,1, 4.737, 10386.039, 386.991, 52678.474 23/02/09,04:50:23,11,11,1, 11.9,1,1, 4.737, 10390.460, 387.646, 52681.149 23/02/09,04:50:23,12,11,1, 11.9,1,1, 4.737, 10386.018, 386.633, 52673.452 23/02/09,04:50:23,13,11,1, 11.9,1,1, 4.737, 10387.281, 387.456, 52681.146 23/02/09,04:50:23,14,11,1, 11.9,1,1, 4.737, 10389.524, 387.429, 52677.859 23/02/09,04:50:23,15,11,1, 11.9,1,1, 4.737, 10385.136, 386.808, 52675.061 23/02/09,04:50:23,16,11,1, 11.9,1,1, 4.737, 10389.559, 387.791, 52682.791 23/02/09,04:50:23,17,11,1, 11.9,1,1, 4.737, 10388.289, 387.000, 52675.184 23/02/09,04:50:23,18,11,1, 11.9,1,1, 4.737, 10386.043, 386.944, 52678.454 23/02/09,04:50:23,19,11,1, 11.9,1,1, 4.737, 10390.403, 387.570, 52681.131 23/02/09,04:50:24,00,11,1, 11.9,1,1, 4.736, 10390.400, 387.570, 52681.131 23/02/09,04:50:24,01,11,1, 11.9,1,1, 4.736, 10388.114, 386.630, 52675.012 23/02/09,04:50:24,02,11,1, 11.9,1,1, 4.736, 10385.705, 386.638, 52678.260 23/02/09,04:50:24,03,11,1, 11.9,1,1, 4.736, 10390.258, 387.255, 52681.154 23/02/09,04:50:24,04,11,1, 11.9,1,1, 4.736, 10385.846, 386.184, 52673.248 23/02/09,04:50:24,05,11,1, 11.9,1,1, 4.736, 10386.959, 386.955, 52680.773 23/02/09,04:50:24,06,11,1, 11.9,1,1, 4.736, 10389.355, 387.036, 52677.708 23/02/09,04:50:24,07,11,1, 11.9,1,1, 4.736, 10384.771, 386.417, 52674.763 23/02/09,04:50:24,08,11,1, 11.9,1,1, 4.736, 10389.169, 387.395, 52682.585 23/02/09,04:50:24,09,11,1, 11.9,1,1, 4.736, 10388.142, 386.610, 52675.025 23/02/09,04:50:24,10,11,1, 11.9,1,1, 4.736, 10385.705, 386.700, 52679.303 23/02/09,04:50:24,11,11,1, 11.9,1,1, 4.736, 10390.350, 387.060, 52680.453 23/02/09,04:50:24,12,11,1, 11.9,1,1, 4.736, 10385.294, 386.126, 52673.050 23/02/09,04:50:24,13,11,1, 11.9,1,1, 4.736, 10387.506, 387.025, 52681.656 23/02/09,04:50:24,14,11,1, 11.9,1,1, 4.736, 10389.020, 386.791, 52676.688 23/02/09,04:50:24,15,11,1, 11.9,1,1, 4.736, 10384.589, 386.464, 52675.287 23/02/09,04:50:24,16,11,1, 11.9,1,1, 4.736, 10389.694, 387.403, 52682.789 23/02/09,04:50:24,17,11,1, 11.9,1,1, 4.736, 10387.562, 386.491, 52674.186 23/02/09,04:50:24,18,11,1, 11.9,1,1, 4.736, 10385.934, 386.669, 52679.191 23/02/09,04:50:24,19,11,1, 11.9,1,1, 4.736, 10390.427, 387.081, 52680.503 23/02/09,04:50:25,00,11,1, 11.8,1,1, 4.736, 10390.425, 387.081, 52680.503 23/02/09,04:50:25,01,11,1, 11.8,1,1, 4.736, 10387.502, 386.273, 52674.841 23/02/09,04:50:25,02,11,1, 11.8,1,1, 4.736, 10385.785, 386.308, 52678.522 23/02/09,04:50:25,03,11,1, 11.8,1,1, 4.736, 10389.788, 386.710, 52680.307 23/02/09,04:50:25,04,11,1, 11.8,1,1, 4.736, 10385.549, 385.873, 52673.608 23/02/09,04:50:25,05,11,1, 11.8,1,1, 4.736, 10386.964, 386.551, 52680.593 23/02/09,04:50:25,06,11,1, 11.8,1,1, 4.736, 10388.627, 386.524, 52676.990 23/02/09,04:50:25,07,11,1, 11.8,1,1, 4.736, 10384.654, 386.097, 52675.197 23/02/09,04:50:25,08,11,1, 11.8,1,1, 4.736, 10388.854, 386.914, 52681.873 23/02/09,04:50:25,09,11,1, 11.8,1,1, 4.736, 10387.449, 386.245, 52674.810 23/02/09,04:50:25,10,11,1, 11.8,1,1, 4.736, 10385.746, 386.270, 52678.491 23/02/09,04:50:25,11,11,1, 11.8,1,1, 4.736, 10389.736, 386.699, 52680.280 23/02/09,04:50:25,12,11,1, 11.8,1,1, 4.736, 10385.522, 385.868, 52673.561 23/02/09,04:50:25,13,11,1, 11.8,1,1, 4.736, 10386.961, 386.518, 52680.633 23/02/09,04:50:25,14,11,1, 11.8,1,1, 4.736, 10388.612, 386.460, 52676.992 23/02/09,04:50:25,15,11,1, 11.8,1,1, 4.736, 10384.551, 386.101, 52675.106 23/02/09,04:50:25,16,11,1, 11.8,1,1, 4.736, 10388.845, 386.971, 52681.874 23/02/09,04:50:25,17,11,1, 11.8,1,1, 4.736, 10387.327, 386.208, 52674.754 23/02/09,04:50:25,18,11,1, 11.8,1,1, 4.736, 10385.755, 386.284, 52678.472 23/02/09,04:50:25,19,11,1, 11.8,1,1, 4.736, 10389.754, 386.660, 52680.282 23/02/09,04:50:26,00,11,1, 11.9,1,1, 4.735, 10389.749, 386.660, 52680.282 23/02/09,04:50:26,01,11,1, 11.9,1,1, 4.735, 10387.152, 386.105, 52674.756 23/02/09,04:50:26,02,11,1, 11.9,1,1, 4.735, 10385.266, 386.126, 52678.273 23/02/09,04:50:26,03,11,1, 11.9,1,1, 4.735, 10389.492, 386.550, 52680.550 23/02/09,04:50:26,04,11,1, 11.9,1,1, 4.735, 10385.275, 385.647, 52673.461 23/02/09,04:50:26,05,11,1, 11.9,1,1, 4.735, 10386.490, 386.336, 52680.546 23/02/09,04:50:26,06,11,1, 11.9,1,1, 4.735, 10388.401, 386.316, 52677.097 23/02/09,04:50:26,07,11,1, 11.9,1,1, 4.735, 10384.153, 385.850, 52674.818 23/02/09,04:50:26,08,11,1, 11.9,1,1, 4.735, 10388.368, 386.712, 52681.880 23/02/09,04:50:26,09,11,1, 11.9,1,1, 4.735, 10387.129, 386.065, 52674.716 23/02/09,04:50:26,10,11,1, 11.9,1,1, 4.735, 10385.252, 386.118, 52678.268 23/02/09,04:50:26,11,11,1, 11.9,1,1, 4.735, 10389.485, 386.544, 52680.524 23/02/09,04:50:26,12,11,1, 11.9,1,1, 4.735, 10385.242, 385.714, 52673.450 23/02/09,04:50:26,13,11,1, 11.9,1,1, 4.735, 10386.436, 386.336, 52680.585 23/02/09,04:50:26,14,11,1, 11.9,1,1, 4.735, 10388.350, 386.322, 52677.105 23/02/09,04:50:26,15,11,1, 11.9,1,1, 4.735, 10384.077, 385.863, 52674.698 23/02/09,04:50:26,16,11,1, 11.9,1,1, 4.735, 10388.330, 386.743, 52681.831 23/02/09,04:50:26,17,11,1, 11.9,1,1, 4.735, 10387.099, 386.093, 52674.666 23/02/09,04:50:26,18,11,1, 11.9,1,1, 4.735, 10385.177, 386.123, 52678.277 23/02/09,04:50:26,19,11,1, 11.9,1,1, 4.735, 10389.433, 386.553, 52680.606 23/02/09,04:50:27,00,11,1, 11.9,1,1, 4.734, 10389.432, 386.553, 52680.606 23/02/09,04:50:27,01,11,1, 11.9,1,1, 4.734, 10386.737, 386.216, 52675.078 23/02/09,04:50:27,02,11,1, 11.9,1,1, 4.734, 10384.646, 386.135, 52677.949 23/02/09,04:50:27,03,11,1, 11.9,1,1, 4.734, 10388.885, 386.642, 52680.761 23/02/09,04:50:27,04,11,1, 11.9,1,1, 4.734, 10384.946, 385.744, 52673.613 23/02/09,04:50:27,05,11,1, 11.9,1,1, 4.734, 10385.799, 386.356, 52680.353 23/02/09,04:50:27,06,11,1, 11.9,1,1, 4.734, 10387.927, 386.379, 52677.401 23/02/09,04:50:27,07,11,1, 11.9,1,1, 4.734, 10383.619, 385.881, 52674.619 23/02/09,04:50:27,08,11,1, 11.9,1,1, 4.734, 10387.603, 386.795, 52681.835 23/02/09,04:50:27,09,11,1, 11.9,1,1, 4.734, 10386.690, 386.240, 52675.024 23/02/09,04:50:27,10,11,1, 11.9,1,1, 4.734, 10384.562, 386.186, 52677.998 23/02/09,04:50:27,11,11,1, 11.9,1,1, 4.734, 10388.860, 386.658, 52680.806 23/02/09,04:50:27,12,11,1, 11.9,1,1, 4.734, 10384.878, 385.770, 52673.582 23/02/09,04:50:27,13,11,1, 11.9,1,1, 4.734, 10385.750, 386.380, 52680.417 23/02/09,04:50:27,14,11,1, 11.9,1,1, 4.734, 10387.845, 386.409, 52677.495 23/02/09,04:50:27,15,11,1, 11.9,1,1, 4.734, 10383.567, 385.959, 52674.619 23/02/09,04:50:27,16,11,1, 11.9,1,1, 4.734, 10387.498, 386.800, 52681.821 23/02/09,04:50:27,17,11,1, 11.9,1,1, 4.734, 10386.653, 386.221, 52675.160 23/02/09,04:50:27,18,11,1, 11.9,1,1, 4.734, 10384.533, 386.228, 52677.983 23/02/09,04:50:27,19,11,1, 11.9,1,1, 4.734, 10388.770, 386.671, 52680.789 23/02/09,04:50:28,00,11,1, 11.9,1,1, 4.735, 10388.764, 386.671, 52680.789 23/02/09,04:50:28,01,11,1, 11.9,1,1, 4.735, 10386.171, 386.545, 52675.235 23/02/09,04:50:28,02,11,1, 11.9,1,1, 4.735, 10383.868, 386.487, 52678.024 23/02/09,04:50:28,03,11,1, 11.9,1,1, 4.735, 10388.298, 386.952, 52681.096 23/02/09,04:50:28,04,11,1, 11.9,1,1, 4.735, 10384.223, 386.052, 52673.654 23/02/09,04:50:28,05,11,1, 11.9,1,1, 4.735, 10385.050, 386.641, 52680.530 23/02/09,04:50:28,06,11,1, 11.9,1,1, 4.735, 10387.298, 386.731, 52677.672 23/02/09,04:50:28,07,11,1, 11.9,1,1, 4.735, 10382.890, 386.218, 52674.639 23/02/09,04:50:28,08,11,1, 11.9,1,1, 4.735, 10386.848, 387.143, 52682.106 23/02/09,04:50:28,09,11,1, 11.9,1,1, 4.735, 10386.058, 386.577, 52675.225 23/02/09,04:50:28,10,11,1, 11.9,1,1, 4.735, 10383.724, 386.497, 52678.050 23/02/09,04:50:28,11,11,1, 11.9,1,1, 4.735, 10388.223, 387.021, 52681.234 23/02/09,04:50:28,12,11,1, 11.9,1,1, 4.735, 10384.267, 386.123, 52673.726 23/02/09,04:50:28,13,11,1, 11.9,1,1, 4.735, 10385.002, 386.764, 52680.646 23/02/09,04:50:28,14,11,1, 11.9,1,1, 4.735, 10387.256, 386.759, 52677.740 23/02/09,04:50:28,15,11,1, 11.9,1,1, 4.735, 10382.812, 386.212, 52674.619 23/02/09,04:50:28,16,11,1, 11.9,1,1, 4.735, 10386.741, 387.165, 52682.131 23/02/09,04:50:28,17,11,1, 11.9,1,1, 4.735, 10386.009, 386.585, 52675.247 23/02/09,04:50:28,18,11,1, 11.9,1,1, 4.735, 10383.701, 386.559, 52678.095 23/02/09,04:50:28,19,11,1, 11.9,1,1, 4.735, 10388.135, 387.070, 52681.247 23/02/09,04:50:29,00,11,1, 11.9,1,1, 4.733, 10388.130, 387.070, 52681.247 23/02/09,04:50:29,01,11,1, 11.9,1,1, 4.733, 10385.428, 386.990, 52675.581 23/02/09,04:50:29,02,11,1, 11.9,1,1, 4.733, 10383.147, 386.877, 52678.238 23/02/09,04:50:29,03,11,1, 11.9,1,1, 4.733, 10387.494, 387.438, 52681.395 23/02/09,04:50:29,04,11,1, 11.9,1,1, 4.733, 10383.703, 386.530, 52674.097 23/02/09,04:50:29,05,11,1, 11.9,1,1, 4.733, 10384.332, 387.064, 52680.671 23/02/09,04:50:29,06,11,1, 11.9,1,1, 4.733, 10386.590, 387.161, 52678.103 23/02/09,04:50:29,07,11,1, 11.9,1,1, 4.733, 10382.252, 386.673, 52674.867 23/02/09,04:50:29,08,11,1, 11.9,1,1, 4.733, 10386.035, 387.617, 52682.299 23/02/09,04:50:29,09,11,1, 11.9,1,1, 4.733, 10385.398, 387.067, 52675.600 23/02/09,04:50:29,10,11,1, 11.9,1,1, 4.733, 10383.098, 386.987, 52678.258 23/02/09,04:50:29,11,11,1, 11.9,1,1, 4.733, 10387.455, 387.474, 52681.484 23/02/09,04:50:29,12,11,1, 11.9,1,1, 4.733, 10383.623, 386.623, 52674.124 23/02/09,04:50:29,13,11,1, 11.9,1,1, 4.733, 10384.249, 387.172, 52680.656 23/02/09,04:50:29,14,11,1, 11.9,1,1, 4.733, 10386.523, 387.221, 52678.070 23/02/09,04:50:29,15,11,1, 11.9,1,1, 4.733, 10382.209, 386.703, 52674.961 23/02/09,04:50:29,16,11,1, 11.9,1,1, 4.733, 10385.929, 387.560, 52682.227 23/02/09,04:50:29,17,11,1, 11.9,1,1, 4.733, 10385.290, 387.112, 52675.652 23/02/09,04:50:29,18,11,1, 11.9,1,1, 4.733, 10383.042, 387.008, 52678.294 23/02/09,04:50:29,19,11,1, 11.9,1,1, 4.733, 10387.348, 387.504, 52681.472 23/02/09,04:50:30,00,11,1, 11.9,1,1, 4.737, 10387.346, 387.504, 52681.472 23/02/09,04:50:30,01,11,1, 11.9,1,1, 4.737, 10384.832, 387.489, 52676.681 23/02/09,04:50:30,02,11,1, 11.9,1,1, 4.737, 10383.001, 387.249, 52678.313 23/02/09,04:50:30,03,11,1, 11.9,1,1, 4.737, 10386.283, 387.705, 52680.989 23/02/09,04:50:30,04,11,1, 11.9,1,1, 4.737, 10383.481, 387.059, 52675.438 23/02/09,04:50:30,05,11,1, 11.9,1,1, 4.737, 10383.828, 387.318, 52680.082 23/02/09,04:50:30,06,11,1, 11.9,1,1, 4.737, 10385.555, 387.582, 52678.434 23/02/09,04:50:30,07,11,1, 11.9,1,1, 4.737, 10382.244, 387.108, 52675.767 23/02/09,04:50:30,08,11,1, 11.9,1,1, 4.737, 10384.985, 387.777, 52681.330 23/02/09,04:50:30,09,11,1, 11.9,1,1, 4.737, 10384.759, 387.581, 52676.715 23/02/09,04:50:30,10,11,1, 11.9,1,1, 4.737, 10382.932, 387.304, 52678.352 23/02/09,04:50:30,11,11,1, 11.9,1,1, 4.737, 10386.267, 387.742, 52681.023 23/02/09,04:50:30,12,11,1, 11.9,1,1, 4.737, 10383.492, 387.135, 52675.489 23/02/09,04:50:30,13,11,1, 11.9,1,1, 4.737, 10383.767, 387.326, 52680.066 23/02/09,04:50:30,14,11,1, 11.9,1,1, 4.737, 10385.552, 387.634, 52678.496 23/02/09,04:50:30,15,11,1, 11.9,1,1, 4.737, 10382.213, 387.170, 52675.853 23/02/09,04:50:30,16,11,1, 11.9,1,1, 4.737, 10384.914, 387.821, 52681.362 23/02/09,04:50:30,17,11,1, 11.9,1,1, 4.737, 10384.689, 387.577, 52676.862 23/02/09,04:50:30,18,11,1, 11.9,1,1, 4.737, 10382.926, 387.337, 52678.342 23/02/09,04:50:30,19,11,1, 11.9,1,1, 4.737, 10386.168, 387.844, 52681.075 23/02/09,04:50:31,00,11,1, 11.9,1,1, 4.735, 10386.161, 387.844, 52681.075 23/02/09,04:50:31,01,11,1, 11.9,1,1, 4.735, 10384.433, 387.924, 52677.074 23/02/09,04:50:31,02,11,1, 11.9,1,1, 4.735, 10382.613, 387.637, 52678.520 23/02/09,04:50:31,03,11,1, 11.9,1,1, 4.735, 10385.794, 388.087, 52681.160 23/02/09,04:50:31,04,11,1, 11.9,1,1, 4.735, 10383.173, 387.481, 52675.806 23/02/09,04:50:31,05,11,1, 11.9,1,1, 4.735, 10383.339, 387.723, 52680.163 23/02/09,04:50:31,06,11,1, 11.9,1,1, 4.735, 10385.136, 387.977, 52678.775 23/02/09,04:50:31,07,11,1, 11.9,1,1, 4.735, 10381.936, 387.479, 52676.087 23/02/09,04:50:31,08,11,1, 11.9,1,1, 4.735, 10384.505, 388.141, 52681.399 23/02/09,04:50:31,09,11,1, 11.9,1,1, 4.735, 10384.383, 388.003, 52677.208 23/02/09,04:50:31,10,11,1, 11.9,1,1, 4.735, 10382.530, 387.679, 52678.511 23/02/09,04:50:31,11,11,1, 11.9,1,1, 4.735, 10385.778, 388.183, 52681.217 23/02/09,04:50:31,12,11,1, 11.9,1,1, 4.735, 10383.177, 387.549, 52675.883 23/02/09,04:50:31,13,11,1, 11.9,1,1, 4.735, 10383.317, 387.701, 52680.103 23/02/09,04:50:31,14,11,1, 11.9,1,1, 4.735, 10385.084, 388.076, 52678.839 23/02/09,04:50:31,15,11,1, 11.9,1,1, 4.735, 10381.945, 387.552, 52676.182 23/02/09,04:50:31,16,11,1, 11.9,1,1, 4.735, 10384.424, 388.171, 52681.367 23/02/09,04:50:31,17,11,1, 11.9,1,1, 4.735, 10384.349, 388.007, 52677.192 23/02/09,04:50:31,18,11,1, 11.9,1,1, 4.735, 10382.544, 387.713, 52678.577 23/02/09,04:50:31,19,11,1, 11.9,1,1, 4.735, 10385.689, 388.216, 52681.249 23/02/09,04:50:32,00,11,1, 11.9,1,1, 4.738, 10385.685, 388.216, 52681.249 23/02/09,04:50:32,01,11,1, 11.9,1,1, 4.738, 10384.117, 388.182, 52676.735 23/02/09,04:50:32,02,11,1, 11.9,1,1, 4.738, 10382.006, 387.973, 52678.669 23/02/09,04:50:32,03,11,1, 11.9,1,1, 4.738, 10385.891, 388.508, 52681.798 23/02/09,04:50:32,04,11,1, 11.9,1,1, 4.738, 10382.680, 387.714, 52675.160 23/02/09,04:50:32,05,11,1, 11.9,1,1, 4.738, 10383.019, 388.144, 52680.869 23/02/09,04:50:32,06,11,1, 11.9,1,1, 4.738, 10385.136, 388.281, 52678.891 23/02/09,04:50:32,07,11,1, 11.9,1,1, 4.738, 10381.253, 387.751, 52675.840 23/02/09,04:50:32,08,11,1, 11.9,1,1, 4.738, 10384.478, 388.586, 52682.349 23/02/09,04:50:32,09,11,1, 11.9,1,1, 4.738, 10384.127, 388.173, 52676.784 23/02/09,04:50:32,10,11,1, 11.9,1,1, 4.738, 10381.997, 388.047, 52678.787 23/02/09,04:50:32,11,11,1, 11.9,1,1, 4.738, 10385.850, 388.548, 52681.793 23/02/09,04:50:32,12,11,1, 11.9,1,1, 4.738, 10382.654, 387.795, 52675.323 23/02/09,04:50:32,13,11,1, 11.9,1,1, 4.738, 10382.939, 388.118, 52680.843 23/02/09,04:50:32,14,11,1, 11.9,1,1, 4.738, 10385.108, 388.362, 52678.864 23/02/09,04:50:32,15,11,1, 11.9,1,1, 4.738, 10381.257, 387.786, 52675.823 23/02/09,04:50:32,16,11,1, 11.9,1,1, 4.738, 10384.469, 388.599, 52682.347 23/02/09,04:50:32,17,11,1, 11.9,1,1, 4.738, 10384.111, 388.224, 52676.880 23/02/09,04:50:32,18,11,1, 11.9,1,1, 4.738, 10381.951, 387.996, 52678.739 23/02/09,04:50:32,19,11,1, 11.9,1,1, 4.738, 10385.870, 388.537, 52681.862 23/02/09,04:50:33,00,11,1, 11.9,1,1, 4.736, 10385.869, 388.537, 52681.862 23/02/09,04:50:33,01,11,1, 11.9,1,1, 4.736, 10383.961, 388.361, 52676.770 23/02/09,04:50:33,02,11,1, 11.9,1,1, 4.736, 10381.787, 388.134, 52678.821 23/02/09,04:50:33,03,11,1, 11.9,1,1, 4.736, 10385.709, 388.704, 52682.064 23/02/09,04:50:33,04,11,1, 11.9,1,1, 4.736, 10382.387, 387.870, 52675.300 23/02/09,04:50:33,05,11,1, 11.9,1,1, 4.736, 10382.787, 388.311, 52681.063 23/02/09,04:50:33,06,11,1, 11.9,1,1, 4.736, 10384.955, 388.482, 52678.972 23/02/09,04:50:33,07,11,1, 11.9,1,1, 4.736, 10381.016, 387.942, 52675.878 23/02/09,04:50:33,08,11,1, 11.9,1,1, 4.736, 10384.373, 388.764, 52682.589 23/02/09,04:50:33,09,11,1, 11.9,1,1, 4.736, 10383.970, 388.350, 52676.866 23/02/09,04:50:33,10,11,1, 11.9,1,1, 4.736, 10381.732, 388.193, 52678.866 23/02/09,04:50:33,11,11,1, 11.9,1,1, 4.736, 10385.721, 388.682, 52682.075 23/02/09,04:50:33,12,11,1, 11.9,1,1, 4.736, 10382.355, 387.850, 52675.264 23/02/09,04:50:33,13,11,1, 11.9,1,1, 4.736, 10382.801, 388.277, 52681.132 23/02/09,04:50:33,14,11,1, 11.9,1,1, 4.736, 10385.011, 388.482, 52679.012 23/02/09,04:50:33,15,11,1, 11.9,1,1, 4.736, 10380.956, 387.947, 52675.849 23/02/09,04:50:33,16,11,1, 11.9,1,1, 4.736, 10384.328, 388.770, 52682.631 23/02/09,04:50:33,17,11,1, 11.9,1,1, 4.736, 10383.946, 388.335, 52676.814 23/02/09,04:50:33,18,11,1, 11.9,1,1, 4.736, 10381.762, 388.157, 52678.882 23/02/09,04:50:33,19,11,1, 11.9,1,1, 4.736, 10385.776, 388.687, 52682.077 23/02/09,04:50:34,00,11,1, 11.8,1,1, 4.733, 10385.768, 388.687, 52682.077 23/02/09,04:50:34,01,11,1, 11.8,1,1, 4.733, 10383.732, 388.363, 52676.673 23/02/09,04:50:34,02,11,1, 11.8,1,1, 4.733, 10381.581, 388.202, 52679.047 23/02/09,04:50:34,03,11,1, 11.8,1,1, 4.733, 10385.632, 388.721, 52682.003 23/02/09,04:50:34,04,11,1, 11.8,1,1, 4.733, 10382.070, 387.891, 52675.145 23/02/09,04:50:34,05,11,1, 11.8,1,1, 4.733, 10382.639, 388.322, 52681.247 23/02/09,04:50:34,06,11,1, 11.8,1,1, 4.733, 10384.798, 388.515, 52678.914 23/02/09,04:50:34,07,11,1, 11.8,1,1, 4.733, 10380.736, 387.992, 52675.923 23/02/09,04:50:34,08,11,1, 11.8,1,1, 4.733, 10384.246, 388.774, 52682.776 23/02/09,04:50:34,09,11,1, 11.8,1,1, 4.733, 10383.685, 388.322, 52676.725 23/02/09,04:50:34,10,11,1, 11.8,1,1, 4.733, 10381.538, 388.189, 52679.057 23/02/09,04:50:34,11,11,1, 11.8,1,1, 4.733, 10385.620, 388.712, 52682.024 23/02/09,04:50:34,12,11,1, 11.8,1,1, 4.733, 10382.005, 387.875, 52675.139 23/02/09,04:50:34,13,11,1, 11.8,1,1, 4.733, 10382.685, 388.344, 52681.397 23/02/09,04:50:34,14,11,1, 11.8,1,1, 4.733, 10384.754, 388.447, 52678.884 23/02/09,04:50:34,15,11,1, 11.8,1,1, 4.733, 10380.652, 387.977, 52675.945 23/02/09,04:50:34,16,11,1, 11.8,1,1, 4.733, 10384.260, 388.822, 52682.910 23/02/09,04:50:34,17,11,1, 11.8,1,1, 4.733, 10383.608, 388.342, 52676.596 23/02/09,04:50:34,18,11,1, 11.8,1,1, 4.733, 10381.504, 388.233, 52679.151 23/02/09,04:50:34,19,11,1, 11.8,1,1, 4.733, 10385.582, 388.754, 52682.090 23/02/09,04:50:35,00,11,1, 11.9,1,1, 4.733, 10385.576, 388.754, 52682.090 23/02/09,04:50:35,01,11,1, 11.9,1,1, 4.733, 10383.362, 388.381, 52676.709 23/02/09,04:50:35,02,11,1, 11.9,1,1, 4.733, 10381.393, 388.257, 52679.179 23/02/09,04:50:35,03,11,1, 11.9,1,1, 4.733, 10385.288, 388.759, 52681.963 23/02/09,04:50:35,04,11,1, 11.9,1,1, 4.733, 10381.765, 387.977, 52675.304 23/02/09,04:50:35,05,11,1, 11.9,1,1, 4.733, 10382.370, 388.383, 52681.284 23/02/09,04:50:35,06,11,1, 11.9,1,1, 4.733, 10384.368, 388.539, 52678.851 23/02/09,04:50:35,07,11,1, 11.9,1,1, 4.733, 10380.471, 387.984, 52676.075 23/02/09,04:50:35,08,11,1, 11.9,1,1, 4.733, 10383.976, 388.872, 52682.775 23/02/09,04:50:35,09,11,1, 11.9,1,1, 4.733, 10383.325, 388.396, 52676.713 23/02/09,04:50:35,10,11,1, 11.9,1,1, 4.733, 10381.330, 388.264, 52679.177 23/02/09,04:50:35,11,11,1, 11.9,1,1, 4.733, 10385.232, 388.752, 52681.899 23/02/09,04:50:35,12,11,1, 11.9,1,1, 4.733, 10381.747, 387.942, 52675.309 23/02/09,04:50:35,13,11,1, 11.9,1,1, 4.733, 10382.356, 388.375, 52681.304 23/02/09,04:50:35,14,11,1, 11.9,1,1, 4.733, 10384.355, 388.526, 52678.910 23/02/09,04:50:35,15,11,1, 11.9,1,1, 4.733, 10380.398, 388.073, 52676.093 23/02/09,04:50:35,16,11,1, 11.9,1,1, 4.733, 10383.941, 388.864, 52682.775 23/02/09,04:50:35,17,11,1, 11.9,1,1, 4.733, 10383.298, 388.393, 52676.750 23/02/09,04:50:35,18,11,1, 11.9,1,1, 4.733, 10381.293, 388.277, 52679.190 23/02/09,04:50:35,19,11,1, 11.9,1,1, 4.733, 10385.214, 388.769, 52681.979 23/02/09,04:50:36,00,11,1, 11.7,1,1, 4.737, 10385.209, 388.769, 52681.979 23/02/09,04:50:36,01,11,1, 11.7,1,1, 4.737, 10382.955, 388.564, 52676.746 23/02/09,04:50:36,02,11,1, 11.7,1,1, 4.737, 10380.990, 388.458, 52679.386 23/02/09,04:50:36,03,11,1, 11.7,1,1, 4.737, 10385.002, 388.990, 52682.159 23/02/09,04:50:36,04,11,1, 11.7,1,1, 4.737, 10381.316, 388.103, 52675.323 23/02/09,04:50:36,05,11,1, 11.7,1,1, 4.737, 10382.069, 388.638, 52681.649 23/02/09,04:50:36,06,11,1, 11.7,1,1, 4.737, 10384.106, 388.748, 52678.930 23/02/09,04:50:36,07,11,1, 11.7,1,1, 4.737, 10380.017, 388.236, 52676.213 23/02/09,04:50:36,08,11,1, 11.7,1,1, 4.737, 10383.717, 389.071, 52683.077 23/02/09,04:50:36,09,11,1, 11.7,1,1, 4.737, 10382.920, 388.580, 52676.831 23/02/09,04:50:36,10,11,1, 11.7,1,1, 4.737, 10380.945, 388.522, 52679.408 23/02/09,04:50:36,11,11,1, 11.7,1,1, 4.737, 10384.909, 388.990, 52682.158 23/02/09,04:50:36,12,11,1, 11.7,1,1, 4.737, 10381.269, 388.162, 52675.349 23/02/09,04:50:36,13,11,1, 11.7,1,1, 4.737, 10382.030, 388.643, 52681.657 23/02/09,04:50:36,14,11,1, 11.7,1,1, 4.737, 10384.043, 388.806, 52679.029 23/02/09,04:50:36,15,11,1, 11.7,1,1, 4.737, 10379.958, 388.273, 52676.228 23/02/09,04:50:36,16,11,1, 11.7,1,1, 4.737, 10383.621, 389.135, 52683.052 23/02/09,04:50:36,17,11,1, 11.7,1,1, 4.737, 10382.934, 388.673, 52676.830 23/02/09,04:50:36,18,11,1, 11.7,1,1, 4.737, 10380.901, 388.552, 52679.415 23/02/09,04:50:36,19,11,1, 11.7,1,1, 4.737, 10384.945, 389.075, 52682.207 23/02/09,04:50:37,00,11,1, 11.9,1,1, 4.731, 10384.942, 389.075, 52682.207 23/02/09,04:50:37,01,11,1, 11.9,1,1, 4.731, 10382.706, 388.972, 52677.198 23/02/09,04:50:37,02,11,1, 11.9,1,1, 4.731, 10380.585, 388.884, 52679.496 23/02/09,04:50:37,03,11,1, 11.9,1,1, 4.731, 10384.522, 389.309, 52682.464 23/02/09,04:50:37,04,11,1, 11.9,1,1, 4.731, 10381.093, 388.555, 52675.760 23/02/09,04:50:37,05,11,1, 11.9,1,1, 4.731, 10381.617, 388.995, 52681.704 23/02/09,04:50:37,06,11,1, 11.9,1,1, 4.731, 10383.724, 389.110, 52679.379 23/02/09,04:50:37,07,11,1, 11.9,1,1, 4.731, 10379.751, 388.671, 52676.517 23/02/09,04:50:37,08,11,1, 11.9,1,1, 4.731, 10383.170, 389.473, 52683.144 23/02/09,04:50:37,09,11,1, 11.9,1,1, 4.731, 10382.630, 389.039, 52677.242 23/02/09,04:50:37,10,11,1, 11.9,1,1, 4.731, 10380.530, 388.859, 52679.565 23/02/09,04:50:37,11,11,1, 11.9,1,1, 4.731, 10384.508, 389.418, 52682.502 23/02/09,04:50:37,12,11,1, 11.9,1,1, 4.731, 10381.077, 388.534, 52675.764 23/02/09,04:50:37,13,11,1, 11.9,1,1, 4.731, 10381.558, 389.018, 52681.707 23/02/09,04:50:37,14,11,1, 11.9,1,1, 4.731, 10383.659, 389.194, 52679.434 23/02/09,04:50:37,15,11,1, 11.9,1,1, 4.731, 10379.683, 388.689, 52676.484 23/02/09,04:50:37,16,11,1, 11.9,1,1, 4.731, 10383.192, 389.526, 52683.204 23/02/09,04:50:37,17,11,1, 11.9,1,1, 4.731, 10382.598, 389.093, 52677.294 23/02/09,04:50:37,18,11,1, 11.9,1,1, 4.731, 10380.553, 388.926, 52679.553 23/02/09,04:50:37,19,11,1, 11.9,1,1, 4.731, 10384.437, 389.427, 52682.455 23/02/09,04:50:38,00,11,1, 11.8,1,1, 4.736, 10384.433, 389.427, 52682.455 23/02/09,04:50:38,01,11,1, 11.8,1,1, 4.736, 10382.362, 389.361, 52677.436 23/02/09,04:50:38,02,11,1, 11.8,1,1, 4.736, 10380.116, 389.272, 52679.724 23/02/09,04:50:38,03,11,1, 11.8,1,1, 4.736, 10384.258, 389.775, 52682.815 23/02/09,04:50:38,04,11,1, 11.8,1,1, 4.736, 10380.748, 388.942, 52675.911 23/02/09,04:50:38,05,11,1, 11.8,1,1, 4.736, 10381.211, 389.406, 52681.927 23/02/09,04:50:38,06,11,1, 11.8,1,1, 4.736, 10383.719, 389.626, 52680.759 23/02/09,04:50:38,07,11,1, 11.8,1,1, 4.736, 10379.108, 388.914, 52675.614 23/02/09,04:50:38,08,11,1, 11.8,1,1, 4.736, 10382.579, 389.946, 52684.029 23/02/09,04:50:38,09,11,1, 11.8,1,1, 4.736, 10382.797, 389.413, 52677.569 23/02/09,04:50:38,10,11,1, 11.8,1,1, 4.736, 10379.581, 389.179, 52678.767 23/02/09,04:50:38,11,11,1, 11.8,1,1, 4.736, 10384.421, 389.987, 52683.849 23/02/09,04:50:38,12,11,1, 11.8,1,1, 4.736, 10380.872, 388.869, 52675.321 23/02/09,04:50:38,13,11,1, 11.8,1,1, 4.736, 10380.689, 389.382, 52681.673 23/02/09,04:50:38,14,11,1, 11.8,1,1, 4.736, 10383.882, 389.690, 52680.480 23/02/09,04:50:38,15,11,1, 11.8,1,1, 4.736, 10379.089, 388.878, 52675.498 23/02/09,04:50:38,16,11,1, 11.8,1,1, 4.736, 10382.552, 389.988, 52683.972 23/02/09,04:50:38,17,11,1, 11.8,1,1, 4.736, 10382.831, 389.515, 52677.691 23/02/09,04:50:38,18,11,1, 11.8,1,1, 4.736, 10379.514, 389.187, 52678.818 23/02/09,04:50:38,19,11,1, 11.8,1,1, 4.736, 10384.378, 390.023, 52683.906 23/02/09,04:50:39,00,11,1, 11.9,1,1, 4.733, 10384.375, 390.023, 52683.906 23/02/09,04:50:39,01,11,1, 11.9,1,1, 4.733, 10382.011, 389.598, 52676.856 23/02/09,04:50:39,02,11,1, 11.9,1,1, 4.733, 10379.294, 389.571, 52679.809 23/02/09,04:50:39,03,11,1, 11.9,1,1, 4.733, 10384.332, 390.174, 52683.636 23/02/09,04:50:39,04,11,1, 11.9,1,1, 4.733, 10380.108, 389.096, 52675.197 23/02/09,04:50:39,05,11,1, 11.9,1,1, 4.733, 10380.777, 389.816, 52682.785 23/02/09,04:50:39,06,11,1, 11.9,1,1, 4.733, 10383.453, 389.848, 52679.816 23/02/09,04:50:39,07,11,1, 11.9,1,1, 4.733, 10378.469, 389.238, 52676.032 23/02/09,04:50:39,08,11,1, 11.9,1,1, 4.733, 10382.669, 390.278, 52684.461 23/02/09,04:50:39,09,11,1, 11.9,1,1, 4.733, 10382.008, 389.569, 52676.951 23/02/09,04:50:39,10,11,1, 11.9,1,1, 4.733, 10379.321, 389.605, 52679.740 23/02/09,04:50:39,11,11,1, 11.9,1,1, 4.733, 10384.243, 390.168, 52683.580 23/02/09,04:50:39,12,11,1, 11.9,1,1, 4.733, 10380.084, 389.179, 52675.178 23/02/09,04:50:39,13,11,1, 11.9,1,1, 4.733, 10380.690, 389.775, 52682.735 23/02/09,04:50:39,14,11,1, 11.9,1,1, 4.733, 10383.417, 389.807, 52679.930 23/02/09,04:50:39,15,11,1, 11.9,1,1, 4.733, 10378.425, 389.271, 52676.068 23/02/09,04:50:39,16,11,1, 11.9,1,1, 4.733, 10382.612, 390.344, 52684.418 23/02/09,04:50:39,17,11,1, 11.9,1,1, 4.733, 10381.967, 389.572, 52676.948 23/02/09,04:50:39,18,11,1, 11.9,1,1, 4.733, 10379.259, 389.638, 52679.767 23/02/09,04:50:39,19,11,1, 11.9,1,1, 4.733, 10384.258, 390.205, 52683.561 23/02/09,04:50:40,00,11,1, 11.9,1,1, 4.736, 10384.258, 390.205, 52683.561 23/02/09,04:50:40,01,11,1, 11.9,1,1, 4.736, 10381.780, 389.534, 52676.499 23/02/09,04:50:40,02,11,1, 11.9,1,1, 4.736, 10378.575, 389.679, 52679.718 23/02/09,04:50:40,03,11,1, 11.9,1,1, 4.736, 10384.343, 390.294, 52684.255 23/02/09,04:50:40,04,11,1, 11.9,1,1, 4.736, 10379.558, 389.061, 52674.501 23/02/09,04:50:40,05,11,1, 11.9,1,1, 4.736, 10380.260, 389.935, 52683.247 23/02/09,04:50:40,06,11,1, 11.9,1,1, 4.736, 10383.483, 389.778, 52679.973 23/02/09,04:50:40,07,11,1, 11.9,1,1, 4.736, 10377.691, 389.230, 52675.436 23/02/09,04:50:40,08,11,1, 11.9,1,1, 4.736, 10382.393, 390.357, 52685.093 23/02/09,04:50:40,09,11,1, 11.9,1,1, 4.736, 10381.742, 389.560, 52676.572 23/02/09,04:50:40,10,11,1, 11.9,1,1, 4.736, 10378.507, 389.643, 52679.623 23/02/09,04:50:40,11,11,1, 11.9,1,1, 4.736, 10384.247, 390.320, 52684.200 23/02/09,04:50:40,12,11,1, 11.9,1,1, 4.736, 10379.543, 389.062, 52674.567 23/02/09,04:50:40,13,11,1, 11.9,1,1, 4.736, 10380.211, 389.905, 52683.178 23/02/09,04:50:40,14,11,1, 11.9,1,1, 4.736, 10383.440, 389.832, 52680.071 23/02/09,04:50:40,15,11,1, 11.9,1,1, 4.736, 10377.701, 389.201, 52675.411 23/02/09,04:50:40,16,11,1, 11.9,1,1, 4.736, 10382.346, 390.429, 52685.102 23/02/09,04:50:40,17,11,1, 11.9,1,1, 4.736, 10381.737, 389.569, 52676.514 23/02/09,04:50:40,18,11,1, 11.9,1,1, 4.736, 10378.478, 389.674, 52679.648 23/02/09,04:50:40,19,11,1, 11.9,1,1, 4.736, 10384.176, 390.301, 52684.266 23/02/09,04:50:41,00,10,1, 11.8,1,1, 4.733, 10384.175, 390.301, 52684.266 23/02/09,04:50:41,01,10,1, 11.8,1,1, 4.733, 10381.450, 389.630, 52676.849 23/02/09,04:50:41,02,10,1, 11.8,1,1, 4.733, 10378.064, 389.613, 52679.318 23/02/09,04:50:41,03,10,1, 11.8,1,1, 4.733, 10383.741, 390.299, 52684.407 23/02/09,04:50:41,04,10,1, 11.8,1,1, 4.733, 10379.394, 389.112, 52674.836 23/02/09,04:50:41,05,10,1, 11.8,1,1, 4.733, 10379.709, 389.845, 52682.933 23/02/09,04:50:41,06,10,1, 11.8,1,1, 4.733, 10383.072, 389.849, 52680.362 23/02/09,04:50:41,07,10,1, 11.8,1,1, 4.733, 10377.395, 389.190, 52675.345 23/02/09,04:50:41,08,10,1, 11.8,1,1, 4.733, 10381.745, 390.325, 52684.864 23/02/09,04:50:41,09,10,1, 11.8,1,1, 4.733, 10381.466, 389.600, 52676.894 23/02/09,04:50:41,10,10,1, 11.8,1,1, 4.733, 10378.052, 389.642, 52679.359 23/02/09,04:50:41,11,10,1, 11.8,1,1, 4.733, 10383.649, 390.316, 52684.354 23/02/09,04:50:41,12,10,1, 11.8,1,1, 4.733, 10379.370, 389.125, 52674.774 23/02/09,04:50:41,13,10,1, 11.8,1,1, 4.733, 10379.641, 389.834, 52682.812 23/02/09,04:50:41,14,10,1, 11.8,1,1, 4.733, 10383.041, 389.868, 52680.464 23/02/09,04:50:41,15,10,1, 11.8,1,1, 4.733, 10377.366, 389.132, 52675.317 23/02/09,04:50:41,16,10,1, 11.8,1,1, 4.733, 10381.702, 390.313, 52684.913 23/02/09,04:50:41,17,10,1, 11.8,1,1, 4.733, 10381.386, 389.626, 52676.904 23/02/09,04:50:41,18,10,1, 11.8,1,1, 4.733, 10377.939, 389.619, 52679.260 23/02/09,04:50:41,19,10,1, 11.8,1,1, 4.733, 10383.615, 390.296, 52684.389 23/02/09,04:50:42,00,11,1, 11.9,1,1, 4.733, 10383.607, 390.296, 52684.389 23/02/09,04:50:42,01,11,1, 11.9,1,1, 4.733, 10380.609, 389.517, 52675.925 23/02/09,04:50:42,02,11,1, 11.9,1,1, 4.733, 10377.411, 389.875, 52680.243 23/02/09,04:50:42,03,11,1, 11.9,1,1, 4.733, 10383.694, 390.389, 52684.526 23/02/09,04:50:42,04,11,1, 11.9,1,1, 4.733, 10378.388, 389.162, 52674.289 23/02/09,04:50:42,05,11,1, 11.9,1,1, 4.733, 10379.586, 390.144, 52684.149 23/02/09,04:50:42,06,11,1, 11.9,1,1, 4.733, 10382.719, 389.847, 52679.844 23/02/09,04:50:42,07,11,1, 11.9,1,1, 4.733, 10376.464, 389.334, 52675.480 23/02/09,04:50:42,08,11,1, 11.9,1,1, 4.733, 10381.759, 390.505, 52685.793 23/02/09,04:50:42,09,11,1, 11.9,1,1, 4.733, 10380.539, 389.579, 52675.816 23/02/09,04:50:42,10,11,1, 11.9,1,1, 4.733, 10377.530, 389.797, 52679.340 23/02/09,04:50:42,11,11,1, 11.9,1,1, 4.733, 10383.322, 390.434, 52684.793 23/02/09,04:50:42,12,11,1, 11.9,1,1, 4.733, 10378.878, 389.220, 52674.790 23/02/09,04:50:42,13,11,1, 11.9,1,1, 4.733, 10379.116, 390.001, 52683.149 23/02/09,04:50:42,14,11,1, 11.9,1,1, 4.733, 10382.706, 389.994, 52680.753 23/02/09,04:50:42,15,11,1, 11.9,1,1, 4.733, 10376.763, 389.268, 52675.199 23/02/09,04:50:42,16,11,1, 11.9,1,1, 4.733, 10381.145, 390.510, 52685.279 23/02/09,04:50:42,17,11,1, 11.9,1,1, 4.733, 10380.982, 389.720, 52677.015 23/02/09,04:50:42,18,11,1, 11.9,1,1, 4.733, 10377.325, 389.784, 52679.333 23/02/09,04:50:42,19,11,1, 11.9,1,1, 4.733, 10383.238, 390.503, 52684.827 23/02/09,04:50:43,00,10,1, 11.9,1,1, 4.734, 10383.232, 390.503, 52684.827 23/02/09,04:50:43,01,10,1, 11.9,1,1, 4.734, 10380.609, 389.960, 52677.570 23/02/09,04:50:43,02,10,1, 11.9,1,1, 4.734, 10376.844, 389.932, 52679.351 23/02/09,04:50:43,03,10,1, 11.9,1,1, 4.734, 10382.683, 390.748, 52685.210 23/02/09,04:50:43,04,10,1, 11.9,1,1, 4.734, 10378.699, 389.529, 52675.350 23/02/09,04:50:43,05,10,1, 11.9,1,1, 4.734, 10378.514, 390.274, 52683.138 23/02/09,04:50:43,06,10,1, 11.9,1,1, 4.734, 10382.342, 390.281, 52681.340 23/02/09,04:50:43,07,10,1, 11.9,1,1, 4.734, 10376.433, 389.516, 52675.455 23/02/09,04:50:43,08,10,1, 11.9,1,1, 4.734, 10380.509, 390.664, 52685.338 23/02/09,04:50:43,09,10,1, 11.9,1,1, 4.734, 10380.617, 390.070, 52677.617 23/02/09,04:50:43,10,10,1, 11.9,1,1, 4.734, 10376.776, 389.982, 52679.275 23/02/09,04:50:43,11,10,1, 11.9,1,1, 4.734, 10382.630, 390.811, 52685.206 23/02/09,04:50:43,12,10,1, 11.9,1,1, 4.734, 10378.663, 389.620, 52675.367 23/02/09,04:50:43,13,10,1, 11.9,1,1, 4.734, 10378.485, 390.266, 52683.105 23/02/09,04:50:43,14,10,1, 11.9,1,1, 4.734, 10382.290, 390.308, 52681.459 23/02/09,04:50:43,15,10,1, 11.9,1,1, 4.734, 10376.438, 389.572, 52675.572 23/02/09,04:50:43,16,10,1, 11.9,1,1, 4.734, 10380.428, 390.736, 52685.383 23/02/09,04:50:43,17,10,1, 11.9,1,1, 4.734, 10380.578, 390.086, 52677.742 23/02/09,04:50:43,18,10,1, 11.9,1,1, 4.734, 10376.721, 390.055, 52679.315 23/02/09,04:50:43,19,10,1, 11.9,1,1, 4.734, 10382.572, 390.814, 52685.336 23/02/09,04:50:44,00,09,1, 11.9,1,1, 4.734, 10382.564, 390.814, 52685.336 23/02/09,04:50:44,01,09,1, 11.9,1,1, 4.734, 10380.325, 390.470, 52678.206 23/02/09,04:50:44,02,09,1, 11.9,1,1, 4.734, 10376.157, 390.427, 52679.469 23/02/09,04:50:44,03,09,1, 11.9,1,1, 4.734, 10382.141, 391.253, 52685.979 23/02/09,04:50:44,04,09,1, 11.9,1,1, 4.734, 10378.344, 390.088, 52675.842 23/02/09,04:50:44,05,09,1, 11.9,1,1, 4.734, 10377.949, 390.734, 52683.508 23/02/09,04:50:44,06,09,1, 11.9,1,1, 4.734, 10382.024, 390.797, 52682.287 23/02/09,04:50:44,07,09,1, 11.9,1,1, 4.734, 10376.063, 389.992, 52675.632 23/02/09,04:50:44,08,09,1, 11.9,1,1, 4.734, 10379.822, 391.135, 52685.801 23/02/09,04:50:44,09,09,1, 11.9,1,1, 4.734, 10380.297, 390.561, 52678.221 23/02/09,04:50:44,10,09,1, 11.9,1,1, 4.734, 10376.170, 390.474, 52679.403 23/02/09,04:50:44,11,09,1, 11.9,1,1, 4.734, 10382.165, 391.312, 52686.059 23/02/09,04:50:44,12,09,1, 11.9,1,1, 4.734, 10378.319, 390.089, 52675.918 23/02/09,04:50:44,13,09,1, 11.9,1,1, 4.734, 10377.880, 390.750, 52683.486 23/02/09,04:50:44,14,09,1, 11.9,1,1, 4.734, 10382.000, 390.881, 52682.357 23/02/09,04:50:44,15,09,1, 11.9,1,1, 4.734, 10376.027, 390.045, 52675.739 23/02/09,04:50:44,16,09,1, 11.9,1,1, 4.734, 10379.841, 391.212, 52685.902 23/02/09,04:50:44,17,09,1, 11.9,1,1, 4.734, 10380.276, 390.643, 52678.359 23/02/09,04:50:44,18,09,1, 11.9,1,1, 4.734, 10376.136, 390.526, 52679.500 23/02/09,04:50:44,19,09,1, 11.9,1,1, 4.734, 10382.055, 391.397, 52686.091 23/02/09,04:50:45,00,10,1, 11.9,1,1, 4.732, 10382.055, 391.397, 52686.091 23/02/09,04:50:45,01,10,1, 11.9,1,1, 4.732, 10380.201, 391.161, 52678.665 23/02/09,04:50:45,02,10,1, 11.9,1,1, 4.732, 10375.522, 391.105, 52679.600 23/02/09,04:50:45,03,10,1, 11.9,1,1, 4.732, 10382.018, 392.053, 52687.041 23/02/09,04:50:45,04,10,1, 11.9,1,1, 4.732, 10378.081, 390.763, 52676.034 23/02/09,04:50:45,05,10,1, 11.9,1,1, 4.732, 10377.371, 391.439, 52684.065 23/02/09,04:50:45,06,10,1, 11.9,1,1, 4.732, 10382.093, 391.554, 52683.259 23/02/09,04:50:45,07,10,1, 11.9,1,1, 4.732, 10375.607, 390.604, 52675.800 23/02/09,04:50:45,08,10,1, 11.9,1,1, 4.732, 10379.473, 391.941, 52686.758 23/02/09,04:50:45,09,10,1, 11.9,1,1, 4.732, 10380.221, 391.270, 52678.774 23/02/09,04:50:45,10,10,1, 11.9,1,1, 4.732, 10375.504, 391.198, 52679.576 23/02/09,04:50:45,11,10,1, 11.9,1,1, 4.732, 10381.980, 392.120, 52687.149 23/02/09,04:50:45,12,10,1, 11.9,1,1, 4.732, 10378.054, 390.811, 52676.184 23/02/09,04:50:45,13,10,1, 11.9,1,1, 4.732, 10377.318, 391.501, 52684.095 23/02/09,04:50:45,14,10,1, 11.9,1,1, 4.732, 10382.006, 391.625, 52683.379 23/02/09,04:50:45,15,10,1, 11.9,1,1, 4.732, 10375.596, 390.689, 52675.821 23/02/09,04:50:45,16,10,1, 11.9,1,1, 4.732, 10379.470, 392.007, 52686.773 23/02/09,04:50:45,17,10,1, 11.9,1,1, 4.732, 10380.315, 391.509, 52680.102 23/02/09,04:50:45,18,10,1, 11.9,1,1, 4.732, 10375.582, 391.091, 52678.886 23/02/09,04:50:45,19,10,1, 11.9,1,1, 4.732, 10381.413, 392.218, 52687.205 23/02/09,04:50:46,00,10,1, 11.9,1,1, 4.732, 10381.413, 392.218, 52687.205 23/02/09,04:50:46,01,10,1, 11.9,1,1, 4.732, 10380.464, 392.004, 52679.922 23/02/09,04:50:46,02,10,1, 11.9,1,1, 4.732, 10375.362, 391.697, 52679.395 23/02/09,04:50:46,03,10,1, 11.9,1,1, 4.732, 10381.592, 392.831, 52687.797 23/02/09,04:50:46,04,10,1, 11.9,1,1, 4.732, 10378.448, 391.550, 52677.017 23/02/09,04:50:46,05,10,1, 11.9,1,1, 4.732, 10377.008, 392.136, 52683.889 23/02/09,04:50:46,06,10,1, 11.9,1,1, 4.732, 10382.148, 392.365, 52684.516 23/02/09,04:50:46,07,10,1, 11.9,1,1, 4.732, 10375.811, 391.255, 52676.118 23/02/09,04:50:46,08,10,1, 11.9,1,1, 4.732, 10378.982, 392.566, 52686.943 23/02/09,04:50:46,09,10,1, 11.9,1,1, 4.732, 10380.500, 392.067, 52680.007 23/02/09,04:50:46,10,10,1, 11.9,1,1, 4.732, 10375.367, 391.787, 52679.385 23/02/09,04:50:46,11,10,1, 11.9,1,1, 4.732, 10381.614, 392.885, 52687.834 23/02/09,04:50:46,12,10,1, 11.9,1,1, 4.732, 10378.487, 391.599, 52677.052 23/02/09,04:50:46,13,10,1, 11.9,1,1, 4.732, 10376.991, 392.165, 52683.907 23/02/09,04:50:46,14,10,1, 11.9,1,1, 4.732, 10382.080, 392.444, 52684.608 23/02/09,04:50:46,15,10,1, 11.9,1,1, 4.732, 10375.893, 391.402, 52676.258 23/02/09,04:50:46,16,10,1, 11.9,1,1, 4.732, 10379.027, 392.687, 52686.965 23/02/09,04:50:46,17,10,1, 11.9,1,1, 4.732, 10380.497, 392.121, 52680.146 23/02/09,04:50:46,18,10,1, 11.9,1,1, 4.732, 10375.335, 391.849, 52679.451 23/02/09,04:50:46,19,10,1, 11.9,1,1, 4.732, 10381.610, 392.958, 52687.849 23/02/09,04:50:47,00,10,1, 11.9,1,1, 4.735, 10381.604, 392.958, 52687.849 23/02/09,04:50:47,01,10,1, 11.9,1,1, 4.735, 10380.783, 392.669, 52680.739 23/02/09,04:50:47,02,10,1, 11.9,1,1, 4.735, 10375.511, 392.300, 52679.492 23/02/09,04:50:47,03,10,1, 11.9,1,1, 4.735, 10381.595, 393.451, 52688.126 23/02/09,04:50:47,04,10,1, 11.9,1,1, 4.735, 10378.847, 392.223, 52677.710 23/02/09,04:50:47,05,10,1, 11.9,1,1, 4.735, 10377.053, 392.686, 52683.945 23/02/09,04:50:47,06,10,1, 11.9,1,1, 4.735, 10382.258, 393.019, 52685.264 23/02/09,04:50:47,07,10,1, 11.9,1,1, 4.735, 10376.290, 391.918, 52676.586 23/02/09,04:50:47,08,10,1, 11.9,1,1, 4.735, 10378.954, 393.122, 52686.969 23/02/09,04:50:47,09,10,1, 11.9,1,1, 4.735, 10380.752, 392.686, 52680.764 23/02/09,04:50:47,10,10,1, 11.9,1,1, 4.735, 10375.541, 392.377, 52679.459 23/02/09,04:50:47,11,10,1, 11.9,1,1, 4.735, 10381.512, 393.486, 52688.191 23/02/09,04:50:47,12,10,1, 11.9,1,1, 4.735, 10378.904, 392.283, 52677.779 23/02/09,04:50:47,13,10,1, 11.9,1,1, 4.735, 10377.021, 392.711, 52683.901 23/02/09,04:50:47,14,10,1, 11.9,1,1, 4.735, 10382.282, 393.108, 52685.244 23/02/09,04:50:47,15,10,1, 11.9,1,1, 4.735, 10376.324, 391.983, 52676.553 23/02/09,04:50:47,16,10,1, 11.9,1,1, 4.735, 10379.017, 393.216, 52686.974 23/02/09,04:50:47,17,10,1, 11.9,1,1, 4.735, 10380.898, 392.770, 52680.759 23/02/09,04:50:47,18,10,1, 11.9,1,1, 4.735, 10375.555, 392.429, 52679.485 23/02/09,04:50:47,19,10,1, 11.9,1,1, 4.735, 10381.619, 393.542, 52688.231 23/02/09,04:50:48,00,11,1, 11.8,1,1, 4.732, 10381.613, 393.542, 52688.231 23/02/09,04:50:48,01,11,1, 11.8,1,1, 4.732, 10380.567, 393.055, 52680.500 23/02/09,04:50:48,02,11,1, 11.8,1,1, 4.732, 10376.138, 392.947, 52680.533 23/02/09,04:50:48,03,11,1, 11.8,1,1, 4.732, 10381.827, 393.811, 52687.827 23/02/09,04:50:48,04,11,1, 11.8,1,1, 4.732, 10378.787, 392.757, 52678.109 23/02/09,04:50:48,05,11,1, 11.8,1,1, 4.732, 10377.840, 393.242, 52684.823 23/02/09,04:50:48,06,11,1, 11.8,1,1, 4.732, 10382.270, 393.434, 52684.604 23/02/09,04:50:48,07,11,1, 11.8,1,1, 4.732, 10376.865, 392.534, 52677.579 23/02/09,04:50:48,08,11,1, 11.8,1,1, 4.732, 10379.371, 393.538, 52686.738 23/02/09,04:50:48,09,11,1, 11.8,1,1, 4.732, 10380.799, 393.200, 52681.122 23/02/09,04:50:48,10,11,1, 11.8,1,1, 4.732, 10376.252, 392.892, 52680.150 23/02/09,04:50:48,11,11,1, 11.8,1,1, 4.732, 10381.573, 393.892, 52687.813 23/02/09,04:50:48,12,11,1, 11.8,1,1, 4.732, 10379.123, 392.858, 52678.598 23/02/09,04:50:48,13,11,1, 11.8,1,1, 4.732, 10377.649, 393.257, 52684.197 23/02/09,04:50:48,14,11,1, 11.8,1,1, 4.732, 10382.300, 393.506, 52685.237 23/02/09,04:50:48,15,11,1, 11.8,1,1, 4.732, 10376.910, 392.544, 52677.552 23/02/09,04:50:48,16,11,1, 11.8,1,1, 4.732, 10379.378, 393.594, 52686.828 23/02/09,04:50:48,17,11,1, 11.8,1,1, 4.732, 10380.816, 393.258, 52681.143 23/02/09,04:50:48,18,11,1, 11.8,1,1, 4.732, 10376.232, 392.952, 52680.091 23/02/09,04:50:48,19,11,1, 11.8,1,1, 4.732, 10381.639, 393.928, 52687.823 23/02/09,04:50:49,00,11,1, 11.8,1,1, 4.735, 10381.638, 393.928, 52687.823 23/02/09,04:50:49,01,11,1, 11.8,1,1, 4.735, 10381.007, 393.494, 52681.373 23/02/09,04:50:49,02,11,1, 11.8,1,1, 4.735, 10376.358, 393.176, 52680.118 23/02/09,04:50:49,03,11,1, 11.8,1,1, 4.735, 10381.685, 394.128, 52687.807 23/02/09,04:50:49,04,11,1, 11.8,1,1, 4.735, 10379.360, 393.164, 52678.819 23/02/09,04:50:49,05,11,1, 11.8,1,1, 4.735, 10377.795, 393.461, 52684.104 23/02/09,04:50:49,06,11,1, 11.8,1,1, 4.735, 10382.446, 393.785, 52685.320 23/02/09,04:50:49,07,11,1, 11.8,1,1, 4.735, 10377.103, 392.814, 52677.631 23/02/09,04:50:49,08,11,1, 11.8,1,1, 4.735, 10379.382, 393.797, 52686.708 23/02/09,04:50:49,09,11,1, 11.8,1,1, 4.735, 10380.971, 393.458, 52681.337 23/02/09,04:50:49,10,11,1, 11.8,1,1, 4.735, 10376.381, 393.123, 52680.125 23/02/09,04:50:49,11,11,1, 11.8,1,1, 4.735, 10381.684, 394.088, 52687.790 23/02/09,04:50:49,12,11,1, 11.8,1,1, 4.735, 10379.398, 393.145, 52678.801 23/02/09,04:50:49,13,11,1, 11.8,1,1, 4.735, 10377.815, 393.427, 52684.103 23/02/09,04:50:49,14,11,1, 11.8,1,1, 4.735, 10382.385, 393.807, 52685.317 23/02/09,04:50:49,15,11,1, 11.8,1,1, 4.735, 10377.072, 392.775, 52677.655 23/02/09,04:50:49,16,11,1, 11.8,1,1, 4.735, 10379.377, 393.822, 52686.738 23/02/09,04:50:49,17,11,1, 11.8,1,1, 4.735, 10380.973, 393.502, 52681.319 23/02/09,04:50:49,18,11,1, 11.8,1,1, 4.735, 10376.367, 393.199, 52680.130 23/02/09,04:50:49,19,11,1, 11.8,1,1, 4.735, 10381.693, 394.145, 52687.811 23/02/09,04:50:50,00,11,1, 11.8,1,1, 4.732, 10381.688, 394.145, 52687.811 23/02/09,04:50:50,01,11,1, 11.8,1,1, 4.732, 10381.022, 393.596, 52681.259 23/02/09,04:50:50,02,11,1, 11.8,1,1, 4.732, 10376.388, 393.327, 52680.346 23/02/09,04:50:50,03,11,1, 11.8,1,1, 4.732, 10381.888, 394.291, 52688.026 23/02/09,04:50:50,04,11,1, 11.8,1,1, 4.732, 10379.335, 393.219, 52678.699 23/02/09,04:50:50,05,11,1, 11.8,1,1, 4.732, 10377.904, 393.588, 52684.433 23/02/09,04:50:50,06,11,1, 11.8,1,1, 4.732, 10382.519, 393.924, 52685.392 23/02/09,04:50:50,07,11,1, 11.8,1,1, 4.732, 10377.054, 392.916, 52677.621 23/02/09,04:50:50,08,11,1, 11.8,1,1, 4.732, 10379.581, 393.977, 52687.029 23/02/09,04:50:50,09,11,1, 11.8,1,1, 4.732, 10381.000, 393.595, 52681.407 23/02/09,04:50:50,10,11,1, 11.8,1,1, 4.732, 10376.400, 393.317, 52680.444 23/02/09,04:50:50,11,11,1, 11.8,1,1, 4.732, 10381.844, 394.287, 52688.069 23/02/09,04:50:50,12,11,1, 11.8,1,1, 4.732, 10379.340, 393.290, 52678.783 23/02/09,04:50:50,13,11,1, 11.8,1,1, 4.732, 10377.870, 393.664, 52684.476 23/02/09,04:50:50,14,11,1, 11.8,1,1, 4.732, 10382.463, 393.896, 52685.444 23/02/09,04:50:50,15,11,1, 11.8,1,1, 4.732, 10377.054, 392.990, 52677.848 23/02/09,04:50:50,16,11,1, 11.8,1,1, 4.732, 10379.573, 394.017, 52687.090 23/02/09,04:50:50,17,11,1, 11.8,1,1, 4.732, 10380.997, 393.633, 52681.356 23/02/09,04:50:50,18,11,1, 11.8,1,1, 4.732, 10376.440, 393.395, 52680.550 23/02/09,04:50:50,19,11,1, 11.8,1,1, 4.732, 10381.841, 394.347, 52688.057 23/02/09,04:50:51,00,11,1, 11.9,1,1, 4.734, 10381.838, 394.347, 52688.057 23/02/09,04:50:51,01,11,1, 11.9,1,1, 4.734, 10380.800, 394.004, 52681.560 23/02/09,04:50:51,02,11,1, 11.9,1,1, 4.734, 10376.446, 393.744, 52680.957 23/02/09,04:50:51,03,11,1, 11.9,1,1, 4.734, 10381.809, 394.676, 52688.178 23/02/09,04:50:51,04,11,1, 11.9,1,1, 4.734, 10379.164, 393.641, 52679.154 23/02/09,04:50:51,05,11,1, 11.9,1,1, 4.734, 10377.936, 394.023, 52684.922 23/02/09,04:50:51,06,11,1, 11.9,1,1, 4.734, 10382.308, 394.298, 52685.466 23/02/09,04:50:51,07,11,1, 11.9,1,1, 4.734, 10376.882, 393.363, 52678.228 23/02/09,04:50:51,08,11,1, 11.9,1,1, 4.734, 10379.543, 394.387, 52687.298 23/02/09,04:50:51,09,11,1, 11.9,1,1, 4.734, 10380.734, 394.066, 52681.609 23/02/09,04:50:51,10,11,1, 11.9,1,1, 4.734, 10376.416, 393.790, 52681.035 23/02/09,04:50:51,11,11,1, 11.9,1,1, 4.734, 10381.779, 394.734, 52688.167 23/02/09,04:50:51,12,11,1, 11.9,1,1, 4.734, 10379.138, 393.669, 52679.192 23/02/09,04:50:51,13,11,1, 11.9,1,1, 4.734, 10377.889, 394.057, 52684.949 23/02/09,04:50:51,14,11,1, 11.9,1,1, 4.734, 10382.239, 394.337, 52685.481 23/02/09,04:50:51,15,11,1, 11.9,1,1, 4.734, 10376.907, 393.438, 52678.355 23/02/09,04:50:51,16,11,1, 11.9,1,1, 4.734, 10379.504, 394.454, 52687.345 23/02/09,04:50:51,17,11,1, 11.9,1,1, 4.734, 10380.681, 394.105, 52681.641 23/02/09,04:50:51,18,11,1, 11.9,1,1, 4.734, 10376.382, 393.842, 52681.056 23/02/09,04:50:51,19,11,1, 11.9,1,1, 4.734, 10381.733, 394.731, 52688.267 23/02/09,04:50:52,00,11,1, 11.9,1,1, 4.734, 10381.730, 394.731, 52688.267 23/02/09,04:50:52,01,11,1, 11.9,1,1, 4.734, 10380.503, 394.686, 52681.713 23/02/09,04:50:52,02,11,1, 11.9,1,1, 4.734, 10376.197, 394.513, 52681.732 23/02/09,04:50:52,03,11,1, 11.9,1,1, 4.734, 10381.759, 395.382, 52688.704 23/02/09,04:50:52,04,11,1, 11.9,1,1, 4.734, 10378.782, 394.342, 52679.443 23/02/09,04:50:52,05,11,1, 11.9,1,1, 4.734, 10377.799, 394.787, 52685.746 23/02/09,04:50:52,06,11,1, 11.9,1,1, 4.734, 10382.003, 395.015, 52685.643 23/02/09,04:50:52,07,11,1, 11.9,1,1, 4.734, 10376.470, 394.146, 52678.812 23/02/09,04:50:52,08,11,1, 11.9,1,1, 4.734, 10379.455, 395.166, 52688.037 23/02/09,04:50:52,09,11,1, 11.9,1,1, 4.734, 10380.424, 394.783, 52681.722 23/02/09,04:50:52,10,11,1, 11.9,1,1, 4.734, 10376.228, 394.589, 52681.845 23/02/09,04:50:52,11,11,1, 11.9,1,1, 4.734, 10381.705, 395.469, 52688.610 23/02/09,04:50:52,12,11,1, 11.9,1,1, 4.734, 10378.724, 394.426, 52679.365 23/02/09,04:50:52,13,11,1, 11.9,1,1, 4.734, 10377.789, 394.873, 52685.720 23/02/09,04:50:52,14,11,1, 11.9,1,1, 4.734, 10381.937, 395.048, 52685.626 23/02/09,04:50:52,15,11,1, 11.9,1,1, 4.734, 10376.474, 394.176, 52678.838 23/02/09,04:50:52,16,11,1, 11.9,1,1, 4.734, 10379.459, 395.299, 52688.169 23/02/09,04:50:52,17,11,1, 11.9,1,1, 4.734, 10380.402, 394.867, 52681.760 23/02/09,04:50:52,18,11,1, 11.9,1,1, 4.734, 10376.245, 394.671, 52681.997 23/02/09,04:50:52,19,11,1, 11.9,1,1, 4.734, 10381.739, 395.554, 52688.739 23/02/09,04:50:53,00,11,1, 11.9,1,1, 4.735, 10381.738, 395.554, 52688.739 23/02/09,04:50:53,01,11,1, 11.9,1,1, 4.735, 10380.056, 395.552, 52682.088 23/02/09,04:50:53,02,11,1, 11.9,1,1, 4.735, 10376.153, 395.391, 52682.552 23/02/09,04:50:53,03,11,1, 11.9,1,1, 4.735, 10381.571, 396.251, 52689.054 23/02/09,04:50:53,04,11,1, 11.9,1,1, 4.735, 10378.365, 395.197, 52679.882 23/02/09,04:50:53,05,11,1, 11.9,1,1, 4.735, 10377.664, 395.643, 52686.336 23/02/09,04:50:53,06,11,1, 11.9,1,1, 4.735, 10381.535, 395.824, 52685.802 23/02/09,04:50:53,07,11,1, 11.9,1,1, 4.735, 10376.168, 395.046, 52679.439 23/02/09,04:50:53,08,11,1, 11.9,1,1, 4.735, 10379.331, 396.066, 52688.582 23/02/09,04:50:53,09,11,1, 11.9,1,1, 4.735, 10380.049, 395.652, 52682.110 23/02/09,04:50:53,10,11,1, 11.9,1,1, 4.735, 10376.064, 395.481, 52682.654 23/02/09,04:50:53,11,11,1, 11.9,1,1, 4.735, 10381.515, 396.308, 52689.042 23/02/09,04:50:53,12,11,1, 11.9,1,1, 4.735, 10378.277, 395.272, 52679.880 23/02/09,04:50:53,13,11,1, 11.9,1,1, 4.735, 10377.604, 395.728, 52686.403 23/02/09,04:50:53,14,11,1, 11.9,1,1, 4.735, 10381.568, 395.903, 52685.800 23/02/09,04:50:53,15,11,1, 11.9,1,1, 4.735, 10376.059, 395.094, 52679.470 23/02/09,04:50:53,16,11,1, 11.9,1,1, 4.735, 10379.337, 396.170, 52688.639 23/02/09,04:50:53,17,11,1, 11.9,1,1, 4.735, 10380.024, 395.684, 52682.071 23/02/09,04:50:53,18,11,1, 11.9,1,1, 4.735, 10376.070, 395.506, 52682.712 23/02/09,04:50:53,19,11,1, 11.9,1,1, 4.735, 10381.558, 396.390, 52689.068 23/02/09,04:50:54,00,11,1, 11.9,1,1, 4.733, 10381.554, 396.390, 52689.068 23/02/09,04:50:54,01,11,1, 11.9,1,1, 4.733, 10379.622, 396.297, 52682.310 23/02/09,04:50:54,02,11,1, 11.9,1,1, 4.733, 10375.828, 396.190, 52683.443 23/02/09,04:50:54,03,11,1, 11.9,1,1, 4.733, 10381.350, 397.003, 52689.419 23/02/09,04:50:54,04,11,1, 11.9,1,1, 4.733, 10377.760, 395.957, 52680.100 23/02/09,04:50:54,05,11,1, 11.9,1,1, 4.733, 10377.426, 396.485, 52687.180 23/02/09,04:50:54,06,11,1, 11.9,1,1, 4.733, 10381.140, 396.605, 52685.912 23/02/09,04:50:54,07,11,1, 11.9,1,1, 4.733, 10375.592, 395.830, 52680.055 23/02/09,04:50:54,08,11,1, 11.9,1,1, 4.733, 10379.172, 396.919, 52689.263 23/02/09,04:50:54,09,11,1, 11.9,1,1, 4.733, 10379.565, 396.406, 52682.287 23/02/09,04:50:54,10,11,1, 11.9,1,1, 4.733, 10375.808, 396.338, 52683.544 23/02/09,04:50:54,11,11,1, 11.9,1,1, 4.733, 10381.023, 397.040, 52688.705 23/02/09,04:50:54,12,11,1, 11.9,1,1, 4.733, 10378.461, 396.077, 52680.916 23/02/09,04:50:54,13,11,1, 11.9,1,1, 4.733, 10376.900, 396.348, 52685.863 23/02/09,04:50:54,14,11,1, 11.9,1,1, 4.733, 10381.094, 396.824, 52686.938 23/02/09,04:50:54,15,11,1, 11.9,1,1, 4.733, 10376.141, 395.902, 52679.866 23/02/09,04:50:54,16,11,1, 11.9,1,1, 4.733, 10378.385, 396.933, 52688.530 23/02/09,04:50:54,17,11,1, 11.9,1,1, 4.733, 10379.975, 396.642, 52683.642 23/02/09,04:50:54,18,11,1, 11.9,1,1, 4.733, 10375.791, 396.186, 52682.564 23/02/09,04:50:54,19,11,1, 11.9,1,1, 4.733, 10380.749, 397.217, 52689.602 23/02/09,04:50:55,00,11,1, 11.9,1,1, 4.733, 10380.745, 397.217, 52689.602 23/02/09,04:50:55,01,11,1, 11.9,1,1, 4.733, 10379.596, 397.205, 52683.906 23/02/09,04:50:55,02,11,1, 11.9,1,1, 4.733, 10375.638, 396.805, 52682.891 23/02/09,04:50:55,03,11,1, 11.9,1,1, 4.733, 10380.426, 397.765, 52689.699 23/02/09,04:50:55,04,11,1, 11.9,1,1, 4.733, 10378.058, 396.755, 52681.346 23/02/09,04:50:55,05,11,1, 11.9,1,1, 4.733, 10376.675, 397.004, 52686.163 23/02/09,04:50:55,06,11,1, 11.9,1,1, 4.733, 10380.628, 397.485, 52687.112 23/02/09,04:50:55,07,11,1, 11.9,1,1, 4.733, 10375.771, 396.520, 52680.355 23/02/09,04:50:55,08,11,1, 11.9,1,1, 4.733, 10378.160, 397.561, 52688.739 23/02/09,04:50:55,09,11,1, 11.9,1,1, 4.733, 10379.579, 397.307, 52683.842 23/02/09,04:50:55,10,11,1, 11.9,1,1, 4.733, 10375.595, 396.863, 52682.983 23/02/09,04:50:55,11,11,1, 11.9,1,1, 4.733, 10380.368, 397.790, 52689.756 23/02/09,04:50:55,12,11,1, 11.9,1,1, 4.733, 10378.021, 396.804, 52681.304 23/02/09,04:50:55,13,11,1, 11.9,1,1, 4.733, 10376.590, 397.045, 52686.247 23/02/09,04:50:55,14,11,1, 11.9,1,1, 4.733, 10380.618, 397.541, 52687.101 23/02/09,04:50:55,15,11,1, 11.9,1,1, 4.733, 10375.791, 396.597, 52680.358 23/02/09,04:50:55,16,11,1, 11.9,1,1, 4.733, 10378.146, 397.637, 52688.760 23/02/09,04:50:55,17,11,1, 11.9,1,1, 4.733, 10379.592, 397.340, 52683.953 23/02/09,04:50:55,18,11,1, 11.9,1,1, 4.733, 10375.550, 396.942, 52682.998 23/02/09,04:50:55,19,11,1, 11.9,1,1, 4.733, 10380.429, 397.891, 52689.740 23/02/09,04:50:56,00,11,1, 11.9,1,1, 4.735, 10380.428, 397.891, 52689.740 23/02/09,04:50:56,01,11,1, 11.9,1,1, 4.735, 10379.101, 397.695, 52683.609 23/02/09,04:50:56,02,11,1, 11.9,1,1, 4.735, 10375.349, 397.374, 52683.641 23/02/09,04:50:56,03,11,1, 11.9,1,1, 4.735, 10380.361, 398.304, 52689.880 23/02/09,04:50:56,04,11,1, 11.9,1,1, 4.735, 10377.466, 397.179, 52681.220 23/02/09,04:50:56,05,11,1, 11.9,1,1, 4.735, 10376.489, 397.560, 52686.878 23/02/09,04:50:56,06,11,1, 11.9,1,1, 4.735, 10380.324, 397.929, 52686.887 23/02/09,04:50:56,07,11,1, 11.9,1,1, 4.735, 10375.282, 397.046, 52680.587 23/02/09,04:50:56,08,11,1, 11.9,1,1, 4.735, 10378.154, 398.106, 52689.361 23/02/09,04:50:56,09,11,1, 11.9,1,1, 4.735, 10379.158, 397.742, 52683.680 23/02/09,04:50:56,10,11,1, 11.9,1,1, 4.735, 10375.363, 397.396, 52683.653 23/02/09,04:50:56,11,11,1, 11.9,1,1, 4.735, 10380.368, 398.312, 52689.930 23/02/09,04:50:56,12,11,1, 11.9,1,1, 4.735, 10377.442, 397.200, 52681.174 23/02/09,04:50:56,13,11,1, 11.9,1,1, 4.735, 10376.499, 397.622, 52686.913 23/02/09,04:50:56,14,11,1, 11.9,1,1, 4.735, 10380.289, 397.969, 52686.877 23/02/09,04:50:56,15,11,1, 11.9,1,1, 4.735, 10375.289, 397.126, 52680.697 23/02/09,04:50:56,16,11,1, 11.9,1,1, 4.735, 10378.129, 398.133, 52689.354 23/02/09,04:50:56,17,11,1, 11.9,1,1, 4.735, 10379.129, 397.806, 52683.618 23/02/09,04:50:56,18,11,1, 11.9,1,1, 4.735, 10375.315, 397.446, 52683.716 23/02/09,04:50:56,19,11,1, 11.9,1,1, 4.735, 10380.294, 398.319, 52689.884 23/02/09,04:50:57,00,11,1, 11.9,1,1, 4.731, 10380.286, 398.319, 52689.884 23/02/09,04:50:57,01,11,1, 11.9,1,1, 4.731, 10378.876, 398.100, 52684.136 23/02/09,04:50:57,02,11,1, 11.9,1,1, 4.731, 10375.611, 397.685, 52683.879 23/02/09,04:50:57,03,11,1, 11.9,1,1, 4.731, 10379.829, 398.411, 52689.319 23/02/09,04:50:57,04,11,1, 11.9,1,1, 4.731, 10377.443, 397.562, 52681.912 23/02/09,04:50:57,05,11,1, 11.9,1,1, 4.731, 10376.432, 397.773, 52686.469 23/02/09,04:50:57,06,11,1, 11.9,1,1, 4.731, 10379.679, 398.210, 52686.686 23/02/09,04:50:57,07,11,1, 11.9,1,1, 4.731, 10375.576, 397.434, 52681.519 23/02/09,04:50:57,08,11,1, 11.9,1,1, 4.731, 10377.608, 398.230, 52688.311 23/02/09,04:50:57,09,11,1, 11.9,1,1, 4.731, 10379.126, 398.130, 52684.899 23/02/09,04:50:57,10,11,1, 11.9,1,1, 4.731, 10375.511, 397.524, 52683.044 23/02/09,04:50:57,11,11,1, 11.9,1,1, 4.731, 10379.623, 398.566, 52690.103 23/02/09,04:50:57,12,11,1, 11.9,1,1, 4.731, 10377.244, 397.581, 52681.923 23/02/09,04:50:57,13,11,1, 11.9,1,1, 4.731, 10376.379, 397.841, 52686.631 23/02/09,04:50:57,14,11,1, 11.9,1,1, 4.731, 10379.782, 398.275, 52686.855 23/02/09,04:50:57,15,11,1, 11.9,1,1, 4.731, 10375.577, 397.406, 52681.410 23/02/09,04:50:57,16,11,1, 11.9,1,1, 4.731, 10377.957, 398.230, 52688.813 23/02/09,04:50:57,17,11,1, 11.9,1,1, 4.731, 10378.806, 398.020, 52684.036 23/02/09,04:50:57,18,11,1, 11.9,1,1, 4.731, 10375.445, 397.700, 52683.785 23/02/09,04:50:57,19,11,1, 11.9,1,1, 4.731, 10379.702, 398.485, 52689.191 23/02/09,04:50:58,00,11,1, 11.8,1,1, 4.733, 10379.702, 398.485, 52689.191 23/02/09,04:50:58,01,11,1, 11.8,1,1, 4.733, 10378.726, 398.060, 52683.780 23/02/09,04:50:58,02,11,1, 11.8,1,1, 4.733, 10375.330, 397.702, 52683.854 23/02/09,04:50:58,03,11,1, 11.8,1,1, 4.733, 10379.690, 398.539, 52689.233 23/02/09,04:50:58,04,11,1, 11.8,1,1, 4.733, 10377.124, 397.640, 52681.601 23/02/09,04:50:58,05,11,1, 11.8,1,1, 4.733, 10376.318, 397.942, 52686.766 23/02/09,04:50:58,06,11,1, 11.8,1,1, 4.733, 10379.698, 398.313, 52686.714 23/02/09,04:50:58,07,11,1, 11.8,1,1, 4.733, 10375.386, 397.437, 52681.320 23/02/09,04:50:58,08,11,1, 11.8,1,1, 4.733, 10377.919, 398.342, 52688.948 23/02/09,04:50:58,09,11,1, 11.8,1,1, 4.733, 10378.705, 398.079, 52683.768 23/02/09,04:50:58,10,11,1, 11.8,1,1, 4.733, 10375.333, 397.662, 52683.903 23/02/09,04:50:58,11,11,1, 11.8,1,1, 4.733, 10379.669, 398.500, 52689.187 23/02/09,04:50:58,12,11,1, 11.8,1,1, 4.733, 10377.075, 397.635, 52681.661 23/02/09,04:50:58,13,11,1, 11.8,1,1, 4.733, 10376.384, 397.861, 52686.781 23/02/09,04:50:58,14,11,1, 11.8,1,1, 4.733, 10379.728, 398.271, 52686.793 23/02/09,04:50:58,15,11,1, 11.8,1,1, 4.733, 10375.398, 397.449, 52681.355 23/02/09,04:50:58,16,11,1, 11.8,1,1, 4.733, 10377.886, 398.316, 52688.895 23/02/09,04:50:58,17,11,1, 11.8,1,1, 4.733, 10378.697, 398.040, 52683.902 23/02/09,04:50:58,18,11,1, 11.8,1,1, 4.733, 10375.263, 397.657, 52683.784 23/02/09,04:50:58,19,11,1, 11.8,1,1, 4.733, 10379.638, 398.498, 52689.304 23/02/09,04:50:59,00,11,1, 11.9,1,1, 4.733, 10379.635, 398.498, 52689.304 23/02/09,04:50:59,01,11,1, 11.9,1,1, 4.733, 10378.551, 398.101, 52684.001 23/02/09,04:50:59,02,11,1, 11.9,1,1, 4.733, 10375.211, 397.676, 52683.784 23/02/09,04:50:59,03,11,1, 11.9,1,1, 4.733, 10379.410, 398.510, 52689.142 23/02/09,04:50:59,04,11,1, 11.9,1,1, 4.733, 10377.083, 397.661, 52681.855 23/02/09,04:50:59,05,11,1, 11.9,1,1, 4.733, 10376.139, 397.899, 52686.665 23/02/09,04:50:59,06,11,1, 11.9,1,1, 4.733, 10379.542, 398.304, 52686.841 23/02/09,04:50:59,07,11,1, 11.9,1,1, 4.733, 10375.335, 397.458, 52681.441 23/02/09,04:50:59,08,11,1, 11.9,1,1, 4.733, 10377.622, 398.346, 52688.769 23/02/09,04:50:59,09,11,1, 11.9,1,1, 4.733, 10378.555, 398.096, 52684.015 23/02/09,04:50:59,10,11,1, 11.9,1,1, 4.733, 10375.148, 397.695, 52683.777 23/02/09,04:50:59,11,11,1, 11.9,1,1, 4.733, 10379.395, 398.509, 52689.155 23/02/09,04:50:59,12,11,1, 11.9,1,1, 4.733, 10376.977, 397.679, 52681.884 23/02/09,04:50:59,13,11,1, 11.9,1,1, 4.733, 10376.115, 397.930, 52686.580 23/02/09,04:50:59,14,11,1, 11.9,1,1, 4.733, 10379.471, 398.330, 52686.920 23/02/09,04:50:59,15,11,1, 11.9,1,1, 4.733, 10375.291, 397.462, 52681.469 23/02/09,04:50:59,16,11,1, 11.9,1,1, 4.733, 10377.611, 398.358, 52688.736 23/02/09,04:50:59,17,11,1, 11.9,1,1, 4.733, 10378.539, 398.074, 52684.054 23/02/09,04:50:59,18,11,1, 11.9,1,1, 4.733, 10375.153, 397.663, 52683.763 23/02/09,04:50:59,19,11,1, 11.9,1,1, 4.733, 10379.328, 398.534, 52689.223 23/02/09,04:51:00,00,11,1, 11.9,1,1, 4.734, 10379.326, 398.534, 52689.223 23/02/09,04:51:00,01,11,1, 11.9,1,1, 4.734, 10378.382, 397.983, 52684.003 23/02/09,04:51:00,02,11,1, 11.9,1,1, 4.734, 10374.895, 397.610, 52683.693 23/02/09,04:51:00,03,11,1, 11.9,1,1, 4.734, 10379.255, 398.446, 52689.340 23/02/09,04:51:00,04,11,1, 11.9,1,1, 4.734, 10376.855, 397.641, 52681.821 23/02/09,04:51:00,05,11,1, 11.9,1,1, 4.734, 10375.882, 397.844, 52686.681 23/02/09,04:51:00,06,11,1, 11.9,1,1, 4.734, 10379.362, 398.260, 52686.972 23/02/09,04:51:00,07,11,1, 11.9,1,1, 4.734, 10375.007, 397.388, 52681.212 23/02/09,04:51:00,08,11,1, 11.9,1,1, 4.734, 10377.598, 398.324, 52689.228 23/02/09,04:51:00,09,11,1, 11.9,1,1, 4.734, 10378.055, 397.971, 52683.256 23/02/09,04:51:00,10,11,1, 11.9,1,1, 4.734, 10374.924, 397.789, 52684.530 23/02/09,04:51:00,11,11,1, 11.9,1,1, 4.734, 10379.684, 398.443, 52689.337 23/02/09,04:51:00,12,11,1, 11.9,1,1, 4.734, 10376.381, 397.504, 52681.249 23/02/09,04:51:00,13,11,1, 11.9,1,1, 4.734, 10376.305, 397.944, 52687.589 23/02/09,04:51:00,14,11,1, 11.9,1,1, 4.734, 10379.293, 398.091, 52685.973 23/02/09,04:51:00,15,11,1, 11.9,1,1, 4.734, 10374.531, 397.419, 52681.310 23/02/09,04:51:00,16,11,1, 11.9,1,1, 4.734, 10377.885, 398.373, 52689.287 23/02/09,04:51:00,17,11,1, 11.9,1,1, 4.734, 10377.923, 397.950, 52683.002 23/02/09,04:51:00,18,11,1, 11.9,1,1, 4.734, 10374.951, 397.831, 52684.606 23/02/09,04:51:00,19,11,1, 11.9,1,1, 4.734, 10379.738, 398.402, 52689.312 23/02/09,04:51:01,00,10,1, 11.9,1,1, 4.732, 10379.735, 398.402, 52689.312 23/02/09,04:51:01,01,10,1, 11.9,1,1, 4.732, 10377.932, 397.914, 52683.226 23/02/09,04:51:01,02,10,1, 11.9,1,1, 4.732, 10374.853, 397.742, 52684.502 23/02/09,04:51:01,03,10,1, 11.9,1,1, 4.732, 10379.494, 398.398, 52689.215 23/02/09,04:51:01,04,10,1, 11.9,1,1, 4.732, 10376.465, 397.487, 52681.689 23/02/09,04:51:01,05,10,1, 11.9,1,1, 4.732, 10376.096, 397.800, 52687.307 23/02/09,04:51:01,06,10,1, 11.9,1,1, 4.732, 10379.202, 398.068, 52686.320 23/02/09,04:51:01,07,10,1, 11.9,1,1, 4.732, 10374.623, 397.348, 52681.363 23/02/09,04:51:01,08,10,1, 11.9,1,1, 4.732, 10377.544, 398.258, 52689.062 23/02/09,04:51:01,09,10,1, 11.9,1,1, 4.732, 10377.891, 397.929, 52683.386 23/02/09,04:51:01,10,10,1, 11.9,1,1, 4.732, 10374.815, 397.719, 52684.287 23/02/09,04:51:01,11,10,1, 11.9,1,1, 4.732, 10379.445, 398.315, 52689.284 23/02/09,04:51:01,12,10,1, 11.9,1,1, 4.732, 10376.444, 397.503, 52681.595 23/02/09,04:51:01,13,10,1, 11.9,1,1, 4.732, 10376.110, 397.860, 52687.405 23/02/09,04:51:01,14,10,1, 11.9,1,1, 4.732, 10379.230, 398.039, 52686.372 23/02/09,04:51:01,15,10,1, 11.9,1,1, 4.732, 10374.541, 397.363, 52681.337 23/02/09,04:51:01,16,10,1, 11.9,1,1, 4.732, 10377.576, 398.242, 52689.133 23/02/09,04:51:01,17,10,1, 11.9,1,1, 4.732, 10377.867, 397.907, 52683.332 23/02/09,04:51:01,18,10,1, 11.9,1,1, 4.732, 10374.781, 397.726, 52684.310 23/02/09,04:51:01,19,10,1, 11.9,1,1, 4.732, 10379.423, 398.403, 52689.330 23/02/09,04:51:02,00,11,1, 11.9,1,1, 4.734, 10379.418, 398.403, 52689.330 23/02/09,04:51:02,01,11,1, 11.9,1,1, 4.734, 10377.830, 397.818, 52683.695 23/02/09,04:51:02,02,11,1, 11.9,1,1, 4.734, 10374.970, 397.580, 52684.222 23/02/09,04:51:02,03,11,1, 11.9,1,1, 4.734, 10379.068, 398.196, 52688.869 23/02/09,04:51:02,04,11,1, 11.9,1,1, 4.734, 10376.634, 397.475, 52681.998 23/02/09,04:51:02,05,11,1, 11.9,1,1, 4.734, 10376.117, 397.619, 52686.981 23/02/09,04:51:02,06,11,1, 11.9,1,1, 4.734, 10378.976, 397.906, 52686.405 23/02/09,04:51:02,07,11,1, 11.9,1,1, 4.734, 10374.809, 397.221, 52681.640 23/02/09,04:51:02,08,11,1, 11.9,1,1, 4.734, 10377.332, 398.029, 52688.453 23/02/09,04:51:02,09,11,1, 11.9,1,1, 4.734, 10377.852, 397.858, 52683.683 23/02/09,04:51:02,10,11,1, 11.9,1,1, 4.734, 10374.916, 397.575, 52684.207 23/02/09,04:51:02,11,11,1, 11.9,1,1, 4.734, 10379.078, 398.160, 52688.942 23/02/09,04:51:02,12,11,1, 11.9,1,1, 4.734, 10376.585, 397.399, 52682.008 23/02/09,04:51:02,13,11,1, 11.9,1,1, 4.734, 10376.091, 397.619, 52686.866 23/02/09,04:51:02,14,11,1, 11.9,1,1, 4.734, 10379.020, 397.843, 52686.369 23/02/09,04:51:02,15,11,1, 11.9,1,1, 4.734, 10374.849, 397.177, 52681.645 23/02/09,04:51:02,16,11,1, 11.9,1,1, 4.734, 10377.325, 397.952, 52688.430 23/02/09,04:51:02,17,11,1, 11.9,1,1, 4.734, 10377.840, 397.768, 52683.706 23/02/09,04:51:02,18,11,1, 11.9,1,1, 4.734, 10374.874, 397.517, 52684.163 23/02/09,04:51:02,19,11,1, 11.9,1,1, 4.734, 10379.081, 398.184, 52688.977 23/02/09,04:51:03,00,11,1, 11.9,1,1, 4.732, 10379.076, 398.184, 52688.977 23/02/09,04:51:03,01,11,1, 11.9,1,1, 4.732, 10377.952, 397.431, 52683.552 23/02/09,04:51:03,02,11,1, 11.9,1,1, 4.732, 10375.005, 397.141, 52683.814 23/02/09,04:51:03,03,11,1, 11.9,1,1, 4.732, 10379.042, 397.756, 52688.694 23/02/09,04:51:03,04,11,1, 11.9,1,1, 4.732, 10376.841, 397.095, 52682.103 23/02/09,04:51:03,05,11,1, 11.9,1,1, 4.732, 10376.121, 397.189, 52686.458 23/02/09,04:51:03,06,11,1, 11.9,1,1, 4.732, 10379.280, 397.533, 52686.897 23/02/09,04:51:03,07,11,1, 11.9,1,1, 4.732, 10374.773, 396.772, 52680.993 23/02/09,04:51:03,08,11,1, 11.9,1,1, 4.732, 10377.391, 397.606, 52688.625 23/02/09,04:51:03,09,11,1, 11.9,1,1, 4.732, 10378.096, 397.332, 52683.396 23/02/09,04:51:03,10,11,1, 11.9,1,1, 4.732, 10374.669, 397.049, 52683.560 23/02/09,04:51:03,11,11,1, 11.9,1,1, 4.732, 10379.394, 397.743, 52689.240 23/02/09,04:51:03,12,11,1, 11.9,1,1, 4.732, 10376.757, 396.891, 52681.375 23/02/09,04:51:03,13,11,1, 11.9,1,1, 4.732, 10376.008, 397.163, 52686.771 23/02/09,04:51:03,14,11,1, 11.9,1,1, 4.732, 10379.439, 397.388, 52686.469 23/02/09,04:51:03,15,11,1, 11.9,1,1, 4.732, 10374.770, 396.638, 52680.876 23/02/09,04:51:03,16,11,1, 11.9,1,1, 4.732, 10377.352, 397.515, 52688.573 23/02/09,04:51:03,17,11,1, 11.9,1,1, 4.732, 10378.133, 397.227, 52683.301 23/02/09,04:51:03,18,11,1, 11.9,1,1, 4.732, 10374.696, 396.995, 52683.552 23/02/09,04:51:03,19,11,1, 11.9,1,1, 4.732, 10379.404, 397.729, 52689.197 23/02/09,04:51:04,00,11,1, 11.8,1,1, 4.734, 10379.401, 397.729, 52689.197 23/02/09,04:51:04,01,11,1, 11.8,1,1, 4.734, 10378.172, 396.755, 52683.201 23/02/09,04:51:04,02,11,1, 11.8,1,1, 4.734, 10374.964, 396.444, 52683.159 23/02/09,04:51:04,03,11,1, 11.8,1,1, 4.734, 10379.205, 397.119, 52688.485 23/02/09,04:51:04,04,11,1, 11.8,1,1, 4.734, 10377.034, 396.384, 52681.568 23/02/09,04:51:04,05,11,1, 11.8,1,1, 4.734, 10376.231, 396.508, 52686.060 23/02/09,04:51:04,06,11,1, 11.8,1,1, 4.734, 10379.363, 396.757, 52686.071 23/02/09,04:51:04,07,11,1, 11.8,1,1, 4.734, 10375.174, 396.101, 52680.858 23/02/09,04:51:04,08,11,1, 11.8,1,1, 4.734, 10377.391, 396.829, 52687.788 23/02/09,04:51:04,09,11,1, 11.8,1,1, 4.734, 10378.188, 396.721, 52683.237 23/02/09,04:51:04,10,11,1, 11.8,1,1, 4.734, 10375.042, 396.390, 52683.252 23/02/09,04:51:04,11,11,1, 11.8,1,1, 4.734, 10379.112, 397.157, 52689.234 23/02/09,04:51:04,12,11,1, 11.8,1,1, 4.734, 10377.527, 396.260, 52681.369 23/02/09,04:51:04,13,11,1, 11.8,1,1, 4.734, 10375.635, 396.417, 52685.431 23/02/09,04:51:04,14,11,1, 11.8,1,1, 4.734, 10379.802, 396.845, 52686.933 23/02/09,04:51:04,15,11,1, 11.8,1,1, 4.734, 10375.263, 395.898, 52679.996 23/02/09,04:51:04,16,11,1, 11.8,1,1, 4.734, 10376.974, 396.780, 52687.881 23/02/09,04:51:04,17,11,1, 11.8,1,1, 4.734, 10378.801, 396.645, 52683.822 23/02/09,04:51:04,18,11,1, 11.8,1,1, 4.734, 10374.650, 396.125, 52682.163 23/02/09,04:51:04,19,11,1, 11.8,1,1, 4.734, 10379.161, 397.098, 52689.192 23/02/09,04:51:05,00,11,1, 11.9,1,1, 4.732, 10379.159, 397.098, 52689.192 23/02/09,04:51:05,01,11,1, 11.9,1,1, 4.732, 10378.924, 396.083, 52683.715 23/02/09,04:51:05,02,11,1, 11.9,1,1, 4.732, 10374.844, 395.574, 52681.929 23/02/09,04:51:05,03,11,1, 11.9,1,1, 4.732, 10379.257, 396.500, 52688.940 23/02/09,04:51:05,04,11,1, 11.9,1,1, 4.732, 10377.643, 395.628, 52681.317 23/02/09,04:51:05,05,11,1, 11.9,1,1, 4.732, 10375.837, 395.695, 52685.114 23/02/09,04:51:05,06,11,1, 11.9,1,1, 4.732, 10379.855, 396.196, 52686.824 23/02/09,04:51:05,07,11,1, 11.9,1,1, 4.732, 10375.466, 395.231, 52679.848 23/02/09,04:51:05,08,11,1, 11.9,1,1, 4.732, 10377.110, 396.104, 52687.488 23/02/09,04:51:05,09,11,1, 11.9,1,1, 4.732, 10378.876, 396.019, 52683.610 23/02/09,04:51:05,10,11,1, 11.9,1,1, 4.732, 10374.909, 395.501, 52681.884 23/02/09,04:51:05,11,11,1, 11.9,1,1, 4.732, 10379.170, 396.506, 52689.397 23/02/09,04:51:05,12,11,1, 11.9,1,1, 4.732, 10378.014, 395.581, 52681.277 23/02/09,04:51:05,13,11,1, 11.9,1,1, 4.732, 10375.437, 395.582, 52684.471 23/02/09,04:51:05,14,11,1, 11.9,1,1, 4.732, 10380.154, 396.198, 52687.578 23/02/09,04:51:05,15,11,1, 11.9,1,1, 4.732, 10375.551, 395.097, 52679.265 23/02/09,04:51:05,16,11,1, 11.9,1,1, 4.732, 10376.739, 396.037, 52687.421 23/02/09,04:51:05,17,11,1, 11.9,1,1, 4.732, 10379.342, 395.971, 52684.053 23/02/09,04:51:05,18,11,1, 11.9,1,1, 4.732, 10374.613, 395.310, 52681.024 23/02/09,04:51:05,19,11,1, 11.9,1,1, 4.732, 10379.218, 396.443, 52689.347 23/02/09,04:51:06,00,11,1, 11.9,1,1, 4.730, 10379.210, 396.443, 52689.347 23/02/09,04:51:06,01,11,1, 11.9,1,1, 4.730, 10379.577, 395.357, 52683.804 23/02/09,04:51:06,02,11,1, 11.9,1,1, 4.730, 10374.724, 394.680, 52680.612 23/02/09,04:51:06,03,11,1, 11.9,1,1, 4.730, 10379.459, 395.842, 52689.190 23/02/09,04:51:06,04,11,1, 11.9,1,1, 4.730, 10378.199, 394.777, 52680.711 23/02/09,04:51:06,05,11,1, 11.9,1,1, 4.730, 10375.542, 394.853, 52684.214 23/02/09,04:51:06,06,11,1, 11.9,1,1, 4.730, 10380.464, 395.551, 52687.323 23/02/09,04:51:06,07,11,1, 11.9,1,1, 4.730, 10375.729, 394.385, 52678.832 23/02/09,04:51:06,08,11,1, 11.9,1,1, 4.730, 10376.940, 395.285, 52687.232 23/02/09,04:51:06,09,11,1, 11.9,1,1, 4.730, 10379.600, 395.236, 52683.784 23/02/09,04:51:06,10,11,1, 11.9,1,1, 4.730, 10374.692, 394.588, 52680.600 23/02/09,04:51:06,11,11,1, 11.9,1,1, 4.730, 10379.438, 395.703, 52689.082 23/02/09,04:51:06,12,11,1, 11.9,1,1, 4.730, 10378.225, 394.727, 52680.717 23/02/09,04:51:06,13,11,1, 11.9,1,1, 4.730, 10375.630, 394.779, 52684.125 23/02/09,04:51:06,14,11,1, 11.9,1,1, 4.730, 10380.424, 395.406, 52687.250 23/02/09,04:51:06,15,11,1, 11.9,1,1, 4.730, 10375.787, 394.284, 52678.758 23/02/09,04:51:06,16,11,1, 11.9,1,1, 4.730, 10377.017, 395.233, 52687.180 23/02/09,04:51:06,17,11,1, 11.9,1,1, 4.730, 10379.603, 395.176, 52683.694 23/02/09,04:51:06,18,11,1, 11.9,1,1, 4.730, 10374.730, 394.461, 52680.595 23/02/09,04:51:06,19,11,1, 11.9,1,1, 4.730, 10379.457, 395.649, 52689.135 23/02/09,04:51:07,00,11,1, 11.9,1,1, 4.729, 10379.452, 395.649, 52689.135 23/02/09,04:51:07,01,11,1, 11.9,1,1, 4.729, 10379.815, 394.473, 52683.467 23/02/09,04:51:07,02,11,1, 11.9,1,1, 4.729, 10375.058, 393.761, 52680.214 23/02/09,04:51:07,03,11,1, 11.9,1,1, 4.729, 10379.638, 394.954, 52688.674 23/02/09,04:51:07,04,11,1, 11.9,1,1, 4.729, 10378.542, 394.001, 52680.420 23/02/09,04:51:07,05,11,1, 11.9,1,1, 4.729, 10375.924, 393.989, 52683.696 23/02/09,04:51:07,06,11,1, 11.9,1,1, 4.729, 10380.639, 394.695, 52686.854 23/02/09,04:51:07,07,11,1, 11.9,1,1, 4.729, 10376.109, 393.476, 52678.543 23/02/09,04:51:07,08,11,1, 11.9,1,1, 4.729, 10377.222, 394.422, 52686.684 23/02/09,04:51:07,09,11,1, 11.9,1,1, 4.729, 10379.890, 394.431, 52683.442 23/02/09,04:51:07,10,11,1, 11.9,1,1, 4.729, 10375.066, 393.708, 52680.194 23/02/09,04:51:07,11,11,1, 11.9,1,1, 4.729, 10379.676, 394.820, 52688.588 23/02/09,04:51:07,12,11,1, 11.9,1,1, 4.729, 10378.560, 393.870, 52680.399 23/02/09,04:51:07,13,11,1, 11.9,1,1, 4.729, 10375.931, 393.858, 52683.628 23/02/09,04:51:07,14,11,1, 11.9,1,1, 4.729, 10380.685, 394.553, 52686.805 23/02/09,04:51:07,15,11,1, 11.9,1,1, 4.729, 10376.100, 393.451, 52678.433 23/02/09,04:51:07,16,11,1, 11.9,1,1, 4.729, 10377.218, 394.349, 52686.639 23/02/09,04:51:07,17,11,1, 11.9,1,1, 4.729, 10379.876, 394.258, 52683.307 23/02/09,04:51:07,18,11,1, 11.9,1,1, 4.729, 10375.108, 393.599, 52680.241 23/02/09,04:51:07,19,11,1, 11.9,1,1, 4.729, 10379.747, 394.743, 52688.546 23/02/09,04:51:08,00,11,1, 11.9,1,1, 4.733, 10379.744, 394.743, 52688.546 23/02/09,04:51:08,01,11,1, 11.9,1,1, 4.733, 10380.088, 393.565, 52682.870 23/02/09,04:51:08,02,11,1, 11.9,1,1, 4.733, 10375.294, 392.914, 52679.882 23/02/09,04:51:08,03,11,1, 11.9,1,1, 4.733, 10380.076, 394.016, 52688.294 23/02/09,04:51:08,04,11,1, 11.9,1,1, 4.733, 10378.704, 393.081, 52679.881 23/02/09,04:51:08,05,11,1, 11.9,1,1, 4.733, 10376.148, 393.063, 52683.465 23/02/09,04:51:08,06,11,1, 11.9,1,1, 4.733, 10380.987, 393.720, 52686.345 23/02/09,04:51:08,07,11,1, 11.9,1,1, 4.733, 10376.194, 392.611, 52677.941 23/02/09,04:51:08,08,11,1, 11.9,1,1, 4.733, 10377.624, 393.551, 52686.501 23/02/09,04:51:08,09,11,1, 11.9,1,1, 4.733, 10380.140, 393.502, 52682.764 23/02/09,04:51:08,10,11,1, 11.9,1,1, 4.733, 10375.351, 392.804, 52679.826 23/02/09,04:51:08,11,11,1, 11.9,1,1, 4.733, 10380.117, 393.953, 52688.340 23/02/09,04:51:08,12,11,1, 11.9,1,1, 4.733, 10378.707, 392.902, 52679.692 23/02/09,04:51:08,13,11,1, 11.9,1,1, 4.733, 10376.228, 393.012, 52683.470 23/02/09,04:51:08,14,11,1, 11.9,1,1, 4.733, 10381.029, 393.672, 52686.339 23/02/09,04:51:08,15,11,1, 11.9,1,1, 4.733, 10376.190, 392.478, 52677.928 23/02/09,04:51:08,16,11,1, 11.9,1,1, 4.733, 10377.621, 393.479, 52686.433 23/02/09,04:51:08,17,11,1, 11.9,1,1, 4.733, 10380.130, 393.433, 52682.757 23/02/09,04:51:08,18,11,1, 11.9,1,1, 4.733, 10375.319, 392.770, 52679.844 23/02/09,04:51:08,19,11,1, 11.9,1,1, 4.733, 10380.150, 393.902, 52688.321 23/02/09,04:51:09,00,11,1, 11.8,1,1, 4.730, 10380.144, 393.902, 52688.321 23/02/09,04:51:09,01,11,1, 11.8,1,1, 4.730, 10379.833, 392.737, 52682.036 23/02/09,04:51:09,02,11,1, 11.8,1,1, 4.730, 10375.975, 392.259, 52680.474 23/02/09,04:51:09,03,11,1, 11.8,1,1, 4.730, 10380.348, 393.119, 52687.293 23/02/09,04:51:09,04,11,1, 11.8,1,1, 4.730, 10378.596, 392.235, 52679.572 23/02/09,04:51:09,05,11,1, 11.8,1,1, 4.730, 10376.920, 392.338, 52683.649 23/02/09,04:51:09,06,11,1, 11.8,1,1, 4.730, 10380.887, 392.853, 52685.066 23/02/09,04:51:09,07,11,1, 11.8,1,1, 4.730, 10376.426, 391.946, 52678.293 23/02/09,04:51:09,08,11,1, 11.8,1,1, 4.730, 10378.208, 392.753, 52685.935 23/02/09,04:51:09,09,11,1, 11.8,1,1, 4.730, 10379.869, 392.620, 52681.907 23/02/09,04:51:09,10,11,1, 11.8,1,1, 4.730, 10375.936, 392.185, 52680.489 23/02/09,04:51:09,11,11,1, 11.8,1,1, 4.730, 10380.375, 393.044, 52687.253 23/02/09,04:51:09,12,11,1, 11.8,1,1, 4.730, 10378.571, 392.193, 52679.510 23/02/09,04:51:09,13,11,1, 11.8,1,1, 4.730, 10376.974, 392.314, 52683.630 23/02/09,04:51:09,14,11,1, 11.8,1,1, 4.730, 10380.884, 392.789, 52685.007 23/02/09,04:51:09,15,11,1, 11.8,1,1, 4.730, 10376.458, 391.830, 52678.298 23/02/09,04:51:09,16,11,1, 11.8,1,1, 4.730, 10378.226, 392.755, 52685.939 23/02/09,04:51:09,17,11,1, 11.8,1,1, 4.730, 10379.906, 392.584, 52681.897 23/02/09,04:51:09,18,11,1, 11.8,1,1, 4.730, 10375.996, 392.091, 52680.434 23/02/09,04:51:09,19,11,1, 11.8,1,1, 4.730, 10380.469, 393.008, 52687.222 23/02/09,04:51:10,00,11,1, 11.8,1,1, 4.727, 10380.461, 393.008, 52687.222 23/02/09,04:51:10,01,11,1, 11.8,1,1, 4.727, 10379.732, 391.935, 52680.207 23/02/09,04:51:10,02,11,1, 11.8,1,1, 4.727, 10376.019, 391.740, 52681.063 23/02/09,04:51:10,03,11,1, 11.8,1,1, 4.727, 10381.345, 392.505, 52687.010 23/02/09,04:51:10,04,11,1, 11.8,1,1, 4.727, 10378.057, 391.540, 52678.197 23/02/09,04:51:10,05,11,1, 11.8,1,1, 4.727, 10377.605, 391.983, 52684.732 23/02/09,04:51:10,06,11,1, 11.8,1,1, 4.727, 10381.263, 392.052, 52683.737 23/02/09,04:51:10,07,11,1, 11.8,1,1, 4.727, 10375.973, 391.360, 52677.901 23/02/09,04:51:10,08,11,1, 11.8,1,1, 4.727, 10379.243, 392.322, 52686.690 23/02/09,04:51:10,09,11,1, 11.8,1,1, 4.727, 10379.717, 391.846, 52680.226 23/02/09,04:51:10,10,11,1, 11.8,1,1, 4.727, 10376.093, 391.692, 52681.229 23/02/09,04:51:10,11,11,1, 11.8,1,1, 4.727, 10381.333, 392.408, 52687.028 23/02/09,04:51:10,12,11,1, 11.8,1,1, 4.727, 10378.112, 391.421, 52678.168 23/02/09,04:51:10,13,11,1, 11.8,1,1, 4.727, 10377.662, 391.826, 52684.706 23/02/09,04:51:10,14,11,1, 11.8,1,1, 4.727, 10381.250, 392.034, 52683.757 23/02/09,04:51:10,15,11,1, 11.8,1,1, 4.727, 10376.037, 391.242, 52677.950 23/02/09,04:51:10,16,11,1, 11.8,1,1, 4.727, 10379.281, 392.281, 52686.715 23/02/09,04:51:10,17,11,1, 11.8,1,1, 4.727, 10379.751, 391.814, 52680.191 23/02/09,04:51:10,18,11,1, 11.8,1,1, 4.727, 10376.161, 391.668, 52681.191 23/02/09,04:51:10,19,11,1, 11.8,1,1, 4.727, 10381.442, 392.356, 52686.993 23/02/09,04:51:11,00,11,1, 11.9,1,1, 4.731, 10381.438, 392.356, 52686.993 23/02/09,04:51:11,01,11,1, 11.9,1,1, 4.731, 10379.949, 391.427, 52679.964 23/02/09,04:51:11,02,11,1, 11.9,1,1, 4.731, 10376.519, 391.239, 52681.155 23/02/09,04:51:11,03,11,1, 11.9,1,1, 4.731, 10381.652, 391.972, 52686.569 23/02/09,04:51:11,04,11,1, 11.9,1,1, 4.731, 10378.311, 390.950, 52677.921 23/02/09,04:51:11,05,11,1, 11.9,1,1, 4.731, 10377.980, 391.436, 52684.589 23/02/09,04:51:11,06,11,1, 11.9,1,1, 4.731, 10381.432, 391.550, 52683.202 23/02/09,04:51:11,07,11,1, 11.9,1,1, 4.731, 10376.260, 390.842, 52677.835 23/02/09,04:51:11,08,11,1, 11.9,1,1, 4.731, 10379.662, 391.844, 52686.455 23/02/09,04:51:11,09,11,1, 11.9,1,1, 4.731, 10379.954, 391.341, 52679.930 23/02/09,04:51:11,10,11,1, 11.9,1,1, 4.731, 10376.586, 391.259, 52681.229 23/02/09,04:51:11,11,11,1, 11.9,1,1, 4.731, 10381.656, 391.890, 52686.491 23/02/09,04:51:11,12,11,1, 11.9,1,1, 4.731, 10378.336, 390.880, 52677.946 23/02/09,04:51:11,13,11,1, 11.9,1,1, 4.731, 10378.044, 391.394, 52684.490 23/02/09,04:51:11,14,11,1, 11.9,1,1, 4.731, 10381.388, 391.498, 52683.134 23/02/09,04:51:11,15,11,1, 11.9,1,1, 4.731, 10376.299, 390.750, 52677.850 23/02/09,04:51:11,16,11,1, 11.9,1,1, 4.731, 10379.703, 391.751, 52686.461 23/02/09,04:51:11,17,11,1, 11.9,1,1, 4.731, 10380.008, 391.279, 52680.002 23/02/09,04:51:11,18,11,1, 11.9,1,1, 4.731, 10376.662, 391.179, 52681.279 23/02/09,04:51:11,19,11,1, 11.9,1,1, 4.731, 10381.713, 391.865, 52686.466 23/02/09,04:51:12,00,11,1, 11.9,1,1, 4.732, 10381.713, 391.865, 52686.466 23/02/09,04:51:12,01,11,1, 11.9,1,1, 4.732, 10380.134, 390.957, 52679.664 23/02/09,04:51:12,02,11,1, 11.9,1,1, 4.732, 10376.831, 390.821, 52681.239 23/02/09,04:51:12,03,11,1, 11.9,1,1, 4.732, 10382.036, 391.501, 52686.418 23/02/09,04:51:12,04,11,1, 11.9,1,1, 4.732, 10378.441, 390.456, 52677.711 23/02/09,04:51:12,05,11,1, 11.9,1,1, 4.732, 10378.340, 390.958, 52684.524 23/02/09,04:51:12,06,11,1, 11.9,1,1, 4.732, 10381.622, 391.056, 52682.886 23/02/09,04:51:12,07,11,1, 11.9,1,1, 4.732, 10376.504, 390.351, 52677.844 23/02/09,04:51:12,08,11,1, 11.9,1,1, 4.732, 10380.073, 391.403, 52686.494 23/02/09,04:51:12,09,11,1, 11.9,1,1, 4.732, 10380.213, 390.903, 52679.692 23/02/09,04:51:12,10,11,1, 11.9,1,1, 4.732, 10376.880, 390.743, 52681.237 23/02/09,04:51:12,11,11,1, 11.9,1,1, 4.732, 10382.050, 391.458, 52686.392 23/02/09,04:51:12,12,11,1, 11.9,1,1, 4.732, 10378.470, 390.460, 52677.708 23/02/09,04:51:12,13,11,1, 11.9,1,1, 4.732, 10378.389, 390.907, 52684.501 23/02/09,04:51:12,14,11,1, 11.9,1,1, 4.732, 10381.651, 391.061, 52682.940 23/02/09,04:51:12,15,11,1, 11.9,1,1, 4.732, 10376.561, 390.371, 52677.789 23/02/09,04:51:12,16,11,1, 11.9,1,1, 4.732, 10380.088, 391.365, 52686.430 23/02/09,04:51:12,17,11,1, 11.9,1,1, 4.732, 10380.205, 390.842, 52679.727 23/02/09,04:51:12,18,11,1, 11.9,1,1, 4.732, 10376.921, 390.726, 52681.157 23/02/09,04:51:12,19,11,1, 11.9,1,1, 4.732, 10382.027, 391.377, 52686.320 23/02/09,04:51:13,00,11,1, 11.9,1,1, 4.732, 10382.022, 391.377, 52686.320 23/02/09,04:51:13,01,11,1, 11.9,1,1, 4.732, 10380.331, 390.513, 52678.996 23/02/09,04:51:13,02,11,1, 11.9,1,1, 4.732, 10376.994, 390.524, 52681.381 23/02/09,04:51:13,03,11,1, 11.9,1,1, 4.732, 10382.566, 391.249, 52686.345 23/02/09,04:51:13,04,11,1, 11.9,1,1, 4.732, 10378.350, 390.038, 52676.917 23/02/09,04:51:13,05,11,1, 11.9,1,1, 4.732, 10378.635, 390.764, 52684.850 23/02/09,04:51:13,06,11,1, 11.9,1,1, 4.732, 10381.928, 390.761, 52682.425 23/02/09,04:51:13,07,11,1, 11.9,1,1, 4.732, 10376.410, 390.056, 52677.548 23/02/09,04:51:13,08,11,1, 11.9,1,1, 4.732, 10380.649, 391.252, 52686.802 23/02/09,04:51:13,09,11,1, 11.9,1,1, 4.732, 10380.396, 390.481, 52679.013 23/02/09,04:51:13,10,11,1, 11.9,1,1, 4.732, 10377.069, 390.487, 52681.466 23/02/09,04:51:13,11,11,1, 11.9,1,1, 4.732, 10382.610, 391.173, 52686.285 23/02/09,04:51:13,12,11,1, 11.9,1,1, 4.732, 10378.394, 390.027, 52677.008 23/02/09,04:51:13,13,11,1, 11.9,1,1, 4.732, 10378.669, 390.742, 52684.854 23/02/09,04:51:13,14,11,1, 11.9,1,1, 4.732, 10381.979, 390.723, 52682.362 23/02/09,04:51:13,15,11,1, 11.9,1,1, 4.732, 10376.397, 390.013, 52677.482 23/02/09,04:51:13,16,11,1, 11.9,1,1, 4.732, 10380.733, 391.240, 52686.939 23/02/09,04:51:13,17,11,1, 11.9,1,1, 4.732, 10380.330, 390.469, 52678.879 23/02/09,04:51:13,18,11,1, 11.9,1,1, 4.732, 10377.134, 390.480, 52681.505 23/02/09,04:51:13,19,11,1, 11.9,1,1, 4.732, 10382.660, 391.110, 52686.292 23/02/09,04:51:14,00,11,1, 11.9,1,1, 4.730, 10382.656, 391.110, 52686.292 23/02/09,04:51:14,01,11,1, 11.9,1,1, 4.730, 10379.978, 390.259, 52678.282 23/02/09,04:51:14,02,11,1, 11.9,1,1, 4.730, 10377.992, 390.389, 52682.525 23/02/09,04:51:14,03,11,1, 11.9,1,1, 4.730, 10382.860, 390.767, 52684.947 23/02/09,04:51:14,04,11,1, 11.9,1,1, 4.730, 10378.118, 389.862, 52677.115 23/02/09,04:51:14,05,11,1, 11.9,1,1, 4.730, 10379.755, 390.584, 52685.373 23/02/09,04:51:14,06,11,1, 11.9,1,1, 4.730, 10381.642, 390.395, 52680.973 23/02/09,04:51:14,07,11,1, 11.9,1,1, 4.730, 10376.795, 390.003, 52678.707 23/02/09,04:51:14,08,11,1, 11.9,1,1, 4.730, 10381.572, 390.935, 52686.483 23/02/09,04:51:14,09,11,1, 11.9,1,1, 4.730, 10380.036, 390.189, 52678.213 23/02/09,04:51:14,10,11,1, 11.9,1,1, 4.730, 10378.083, 390.415, 52682.684 23/02/09,04:51:14,11,11,1, 11.9,1,1, 4.730, 10382.876, 390.756, 52684.935 23/02/09,04:51:14,12,11,1, 11.9,1,1, 4.730, 10378.107, 389.835, 52677.032 23/02/09,04:51:14,13,11,1, 11.9,1,1, 4.730, 10379.761, 390.596, 52685.464 23/02/09,04:51:14,14,11,1, 11.9,1,1, 4.730, 10381.671, 390.404, 52680.893 23/02/09,04:51:14,15,11,1, 11.9,1,1, 4.730, 10376.897, 390.012, 52678.684 23/02/09,04:51:14,16,11,1, 11.9,1,1, 4.730, 10381.708, 390.960, 52686.519 23/02/09,04:51:14,17,11,1, 11.9,1,1, 4.730, 10379.971, 390.195, 52678.165 23/02/09,04:51:14,18,11,1, 11.9,1,1, 4.730, 10378.128, 390.404, 52682.775 23/02/09,04:51:14,19,11,1, 11.9,1,1, 4.730, 10382.958, 390.694, 52684.872 23/02/09,04:51:15,00,11,1, 11.8,1,1, 4.732, 10382.956, 390.694, 52684.872 23/02/09,04:51:15,01,11,1, 11.8,1,1, 4.732, 10380.156, 390.039, 52678.112 23/02/09,04:51:15,02,11,1, 11.8,1,1, 4.732, 10378.671, 390.257, 52682.925 23/02/09,04:51:15,03,11,1, 11.8,1,1, 4.732, 10382.971, 390.478, 52683.938 23/02/09,04:51:15,04,11,1, 11.8,1,1, 4.732, 10378.890, 389.736, 52677.525 23/02/09,04:51:15,05,11,1, 11.8,1,1, 4.732, 10379.752, 390.321, 52684.426 23/02/09,04:51:15,06,11,1, 11.8,1,1, 4.732, 10381.948, 390.372, 52681.437 23/02/09,04:51:15,07,11,1, 11.8,1,1, 4.732, 10377.579, 389.877, 52678.672 23/02/09,04:51:15,08,11,1, 11.8,1,1, 4.732, 10381.614, 390.814, 52685.899 23/02/09,04:51:15,09,11,1, 11.8,1,1, 4.732, 10380.715, 390.190, 52678.959 23/02/09,04:51:15,10,11,1, 11.8,1,1, 4.732, 10378.596, 390.119, 52682.059 23/02/09,04:51:15,11,11,1, 11.8,1,1, 4.732, 10382.986, 390.615, 52684.727 23/02/09,04:51:15,12,11,1, 11.8,1,1, 4.732, 10378.899, 389.746, 52677.498 23/02/09,04:51:15,13,11,1, 11.8,1,1, 4.732, 10379.842, 390.321, 52684.528 23/02/09,04:51:15,14,11,1, 11.8,1,1, 4.732, 10381.953, 390.353, 52681.348 23/02/09,04:51:15,15,11,1, 11.8,1,1, 4.732, 10377.602, 389.900, 52678.643 23/02/09,04:51:15,16,11,1, 11.8,1,1, 4.732, 10381.726, 390.826, 52685.953 23/02/09,04:51:15,17,11,1, 11.8,1,1, 4.732, 10380.715, 390.163, 52678.979 23/02/09,04:51:15,18,11,1, 11.8,1,1, 4.732, 10378.701, 390.137, 52682.054 23/02/09,04:51:15,19,11,1, 11.8,1,1, 4.732, 10382.972, 390.613, 52684.753 23/02/09,04:51:16,00,11,1, 11.9,1,1, 4.732, 10382.965, 390.613, 52684.753 23/02/09,04:51:16,01,11,1, 11.9,1,1, 4.732, 10381.517, 390.224, 52679.583 23/02/09,04:51:16,02,11,1, 11.9,1,1, 4.732, 10378.893, 389.967, 52681.284 23/02/09,04:51:16,03,11,1, 11.9,1,1, 4.732, 10383.122, 390.671, 52685.061 23/02/09,04:51:16,04,11,1, 11.9,1,1, 4.732, 10379.576, 389.684, 52677.569 23/02/09,04:51:16,05,11,1, 11.9,1,1, 4.732, 10379.876, 390.244, 52683.774 23/02/09,04:51:16,06,11,1, 11.9,1,1, 4.732, 10382.462, 390.436, 52681.957 23/02/09,04:51:16,07,11,1, 11.9,1,1, 4.732, 10378.253, 389.811, 52678.315 23/02/09,04:51:16,08,11,1, 11.9,1,1, 4.732, 10381.828, 390.760, 52685.772 23/02/09,04:51:16,09,11,1, 11.9,1,1, 4.732, 10381.534, 390.159, 52679.454 23/02/09,04:51:16,10,11,1, 11.9,1,1, 4.732, 10379.044, 389.975, 52681.372 23/02/09,04:51:16,11,11,1, 11.9,1,1, 4.732, 10383.161, 390.699, 52684.994 23/02/09,04:51:16,12,11,1, 11.9,1,1, 4.732, 10379.654, 389.647, 52677.515 23/02/09,04:51:16,13,11,1, 11.9,1,1, 4.732, 10379.904, 390.207, 52683.759 23/02/09,04:51:16,14,11,1, 11.9,1,1, 4.732, 10382.490, 390.436, 52681.994 23/02/09,04:51:16,15,11,1, 11.9,1,1, 4.732, 10378.387, 389.764, 52678.235 23/02/09,04:51:16,16,11,1, 11.9,1,1, 4.732, 10381.880, 390.769, 52685.753 23/02/09,04:51:16,17,11,1, 11.9,1,1, 4.732, 10381.636, 390.197, 52679.558 23/02/09,04:51:16,18,11,1, 11.9,1,1, 4.732, 10379.006, 389.983, 52681.300 23/02/09,04:51:16,19,11,1, 11.9,1,1, 4.732, 10383.230, 390.640, 52684.988 23/02/09,04:51:17,00,11,1, 11.9,1,1, 4.728, 10383.223, 390.640, 52684.988 23/02/09,04:51:17,01,11,1, 11.9,1,1, 4.728, 10381.912, 390.163, 52679.378 23/02/09,04:51:17,02,11,1, 11.9,1,1, 4.728, 10379.554, 389.914, 52681.425 23/02/09,04:51:17,03,11,1, 11.9,1,1, 4.728, 10383.602, 390.618, 52684.697 23/02/09,04:51:17,04,11,1, 11.9,1,1, 4.728, 10379.963, 389.694, 52677.506 23/02/09,04:51:17,05,11,1, 11.9,1,1, 4.728, 10380.524, 390.296, 52683.842 23/02/09,04:51:17,06,11,1, 11.9,1,1, 4.728, 10382.870, 390.480, 52681.654 23/02/09,04:51:17,07,11,1, 11.9,1,1, 4.728, 10378.803, 389.786, 52678.595 23/02/09,04:51:17,08,11,1, 11.9,1,1, 4.728, 10382.530, 390.759, 52685.733 23/02/09,04:51:17,09,11,1, 11.9,1,1, 4.728, 10381.938, 390.124, 52679.341 23/02/09,04:51:17,10,11,1, 11.9,1,1, 4.728, 10379.625, 389.946, 52681.589 23/02/09,04:51:17,11,11,1, 11.9,1,1, 4.728, 10383.602, 390.565, 52684.591 23/02/09,04:51:17,12,11,1, 11.9,1,1, 4.728, 10379.917, 389.692, 52677.410 23/02/09,04:51:17,13,11,1, 11.9,1,1, 4.728, 10380.571, 390.317, 52683.895 23/02/09,04:51:17,14,11,1, 11.9,1,1, 4.728, 10382.926, 390.480, 52681.655 23/02/09,04:51:17,15,11,1, 11.9,1,1, 4.728, 10378.911, 389.848, 52678.594 23/02/09,04:51:17,16,11,1, 11.9,1,1, 4.728, 10382.598, 390.757, 52685.707 23/02/09,04:51:17,17,11,1, 11.9,1,1, 4.728, 10381.935, 390.159, 52679.363 23/02/09,04:51:17,18,11,1, 11.9,1,1, 4.728, 10379.651, 389.931, 52681.532 23/02/09,04:51:17,19,11,1, 11.9,1,1, 4.728, 10383.666, 390.625, 52684.573 23/02/09,04:51:18,00,11,1, 11.9,1,1, 4.734, 10383.666, 390.625, 52684.573 23/02/09,04:51:18,01,11,1, 11.9,1,1, 4.734, 10382.238, 390.071, 52678.897 23/02/09,04:51:18,02,11,1, 11.9,1,1, 4.734, 10380.135, 390.035, 52681.788 23/02/09,04:51:18,03,11,1, 11.9,1,1, 4.734, 10384.264, 390.612, 52684.415 23/02/09,04:51:18,04,11,1, 11.9,1,1, 4.734, 10379.784, 389.636, 52677.195 23/02/09,04:51:18,05,11,1, 11.9,1,1, 4.734, 10381.597, 390.473, 52684.670 23/02/09,04:51:18,06,11,1, 11.9,1,1, 4.734, 10383.133, 390.397, 52680.668 23/02/09,04:51:18,07,11,1, 11.9,1,1, 4.734, 10379.274, 389.942, 52679.275 23/02/09,04:51:18,08,11,1, 11.9,1,1, 4.734, 10383.712, 390.852, 52685.915 23/02/09,04:51:18,09,11,1, 11.9,1,1, 4.734, 10381.946, 390.046, 52678.378 23/02/09,04:51:18,10,11,1, 11.9,1,1, 4.734, 10380.375, 390.089, 52682.514 23/02/09,04:51:18,11,11,1, 11.9,1,1, 4.734, 10384.250, 390.582, 52683.761 23/02/09,04:51:18,12,11,1, 11.9,1,1, 4.734, 10379.830, 389.709, 52677.154 23/02/09,04:51:18,13,11,1, 11.9,1,1, 4.734, 10381.692, 390.484, 52684.660 23/02/09,04:51:18,14,11,1, 11.9,1,1, 4.734, 10383.190, 390.392, 52680.504 23/02/09,04:51:18,15,11,1, 11.9,1,1, 4.734, 10379.327, 389.917, 52679.277 23/02/09,04:51:18,16,11,1, 11.9,1,1, 4.734, 10383.721, 390.799, 52685.878 23/02/09,04:51:18,17,11,1, 11.9,1,1, 4.734, 10381.994, 390.006, 52678.395 23/02/09,04:51:18,18,11,1, 11.9,1,1, 4.734, 10380.440, 390.120, 52682.411 23/02/09,04:51:18,19,11,1, 11.9,1,1, 4.734, 10384.270, 390.580, 52683.723 23/02/09,04:51:19,00,11,1, 11.9,1,1, 4.731, 10384.266, 390.580, 52683.723 23/02/09,04:51:19,01,11,1, 11.9,1,1, 4.731, 10381.990, 389.996, 52677.459 23/02/09,04:51:19,02,11,1, 11.9,1,1, 4.731, 10380.840, 390.326, 52683.051 23/02/09,04:51:19,03,11,1, 11.9,1,1, 4.731, 10384.752, 390.614, 52683.247 23/02/09,04:51:19,04,11,1, 11.9,1,1, 4.731, 10379.737, 389.731, 52676.763 23/02/09,04:51:19,05,11,1, 11.9,1,1, 4.731, 10382.439, 390.767, 52685.378 23/02/09,04:51:19,06,11,1, 11.9,1,1, 4.731, 10383.547, 390.424, 52679.852 23/02/09,04:51:19,07,11,1, 11.9,1,1, 4.731, 10379.658, 390.110, 52679.644 23/02/09,04:51:19,08,11,1, 11.9,1,1, 4.731, 10384.623, 390.944, 52686.108 23/02/09,04:51:19,09,11,1, 11.9,1,1, 4.731, 10381.934, 389.943, 52677.494 23/02/09,04:51:19,10,11,1, 11.9,1,1, 4.731, 10380.856, 390.259, 52682.938 23/02/09,04:51:19,11,11,1, 11.9,1,1, 4.731, 10384.796, 390.614, 52683.210 23/02/09,04:51:19,12,11,1, 11.9,1,1, 4.731, 10379.765, 389.779, 52676.821 23/02/09,04:51:19,13,11,1, 11.9,1,1, 4.731, 10382.478, 390.741, 52685.400 23/02/09,04:51:19,14,11,1, 11.9,1,1, 4.731, 10383.541, 390.387, 52679.826 23/02/09,04:51:19,15,11,1, 11.9,1,1, 4.731, 10379.694, 390.116, 52679.604 23/02/09,04:51:19,16,11,1, 11.9,1,1, 4.731, 10384.701, 390.950, 52686.012 23/02/09,04:51:19,17,11,1, 11.9,1,1, 4.731, 10381.964, 389.951, 52677.530 23/02/09,04:51:19,18,11,1, 11.9,1,1, 4.731, 10380.949, 390.266, 52683.011 23/02/09,04:51:19,19,11,1, 11.9,1,1, 4.731, 10384.791, 390.631, 52683.177 23/02/09,04:51:20,00,11,1, 11.9,1,1, 4.732, 10384.784, 390.631, 52683.177 23/02/09,04:51:20,01,11,1, 11.9,1,1, 4.732, 10381.840, 390.099, 52677.003 23/02/09,04:51:20,02,11,1, 11.9,1,1, 4.732, 10381.430, 390.618, 52683.648 23/02/09,04:51:20,03,11,1, 11.9,1,1, 4.732, 10385.015, 390.814, 52682.529 23/02/09,04:51:20,04,11,1, 11.9,1,1, 4.732, 10379.792, 390.126, 52676.955 23/02/09,04:51:20,05,11,1, 11.9,1,1, 4.732, 10383.353, 391.167, 52685.930 23/02/09,04:51:20,06,11,1, 11.9,1,1, 4.732, 10383.701, 390.649, 52679.278 23/02/09,04:51:20,07,11,1, 11.9,1,1, 4.732, 10380.185, 390.436, 52680.355 23/02/09,04:51:20,08,11,1, 11.9,1,1, 4.732, 10385.395, 391.258, 52685.987 23/02/09,04:51:20,09,11,1, 11.9,1,1, 4.732, 10381.891, 390.141, 52677.065 23/02/09,04:51:20,10,11,1, 11.9,1,1, 4.732, 10381.507, 390.705, 52683.665 23/02/09,04:51:20,11,11,1, 11.9,1,1, 4.732, 10384.984, 390.876, 52682.478 23/02/09,04:51:20,12,11,1, 11.9,1,1, 4.732, 10379.819, 390.114, 52676.964 23/02/09,04:51:20,13,11,1, 11.9,1,1, 4.732, 10383.370, 391.196, 52685.910 23/02/09,04:51:20,14,11,1, 11.9,1,1, 4.732, 10383.712, 390.682, 52679.207 23/02/09,04:51:20,15,11,1, 11.9,1,1, 4.732, 10380.207, 390.479, 52680.360 23/02/09,04:51:20,16,11,1, 11.9,1,1, 4.732, 10385.469, 391.258, 52685.850 23/02/09,04:51:20,17,11,1, 11.9,1,1, 4.732, 10381.841, 390.176, 52676.901 23/02/09,04:51:20,18,11,1, 11.9,1,1, 4.732, 10381.554, 390.710, 52683.675 23/02/09,04:51:20,19,11,1, 11.9,1,1, 4.732, 10385.041, 390.918, 52682.457 23/02/09,04:51:21,00,11,1, 11.8,1,1, 4.731, 10385.034, 390.918, 52682.457 23/02/09,04:51:21,01,11,1, 11.8,1,1, 4.731, 10382.042, 390.483, 52677.338 23/02/09,04:51:21,02,11,1, 11.8,1,1, 4.731, 10381.704, 391.049, 52683.483 23/02/09,04:51:21,03,11,1, 11.8,1,1, 4.731, 10384.972, 391.306, 52682.497 23/02/09,04:51:21,04,11,1, 11.8,1,1, 4.731, 10380.216, 390.512, 52677.337 23/02/09,04:51:21,05,11,1, 11.8,1,1, 4.731, 10383.601, 391.600, 52685.796 23/02/09,04:51:21,06,11,1, 11.8,1,1, 4.731, 10383.931, 391.132, 52679.600 23/02/09,04:51:21,07,11,1, 11.8,1,1, 4.731, 10380.655, 390.860, 52680.642 23/02/09,04:51:21,08,11,1, 11.8,1,1, 4.731, 10385.406, 391.671, 52685.676 23/02/09,04:51:21,09,11,1, 11.8,1,1, 4.731, 10382.043, 390.583, 52677.257 23/02/09,04:51:21,10,11,1, 11.8,1,1, 4.731, 10381.716, 391.097, 52683.492 23/02/09,04:51:21,11,11,1, 11.8,1,1, 4.731, 10384.973, 391.389, 52682.448 23/02/09,04:51:21,12,11,1, 11.8,1,1, 4.731, 10380.220, 390.620, 52677.423 23/02/09,04:51:21,13,11,1, 11.8,1,1, 4.731, 10383.656, 391.709, 52685.828 23/02/09,04:51:21,14,11,1, 11.8,1,1, 4.731, 10383.899, 391.184, 52679.465 23/02/09,04:51:21,15,11,1, 11.8,1,1, 4.731, 10380.663, 390.882, 52680.688 23/02/09,04:51:21,16,11,1, 11.8,1,1, 4.731, 10385.463, 391.665, 52685.602 23/02/09,04:51:21,17,11,1, 11.8,1,1, 4.731, 10381.935, 390.611, 52677.126 23/02/09,04:51:21,18,11,1, 11.8,1,1, 4.731, 10381.768, 391.185, 52683.573 23/02/09,04:51:21,19,11,1, 11.8,1,1, 4.731, 10385.010, 391.414, 52682.338 23/02/09,04:51:22,00,11,1, 11.9,1,1, 4.729, 10385.009, 391.414, 52682.338 23/02/09,04:51:22,01,11,1, 11.9,1,1, 4.729, 10381.709, 390.935, 52676.973 23/02/09,04:51:22,02,11,1, 11.9,1,1, 4.729, 10382.121, 391.665, 52684.205 23/02/09,04:51:22,03,11,1, 11.9,1,1, 4.729, 10384.999, 391.796, 52681.933 23/02/09,04:51:22,04,11,1, 11.9,1,1, 4.729, 10380.175, 391.117, 52677.829 23/02/09,04:51:22,05,11,1, 11.9,1,1, 4.729, 10384.254, 392.232, 52686.314 23/02/09,04:51:22,06,11,1, 11.9,1,1, 4.729, 10383.792, 391.494, 52678.986 23/02/09,04:51:22,07,11,1, 11.9,1,1, 4.729, 10380.978, 391.348, 52681.412 23/02/09,04:51:22,08,11,1, 11.9,1,1, 4.729, 10385.755, 392.060, 52685.389 23/02/09,04:51:22,09,11,1, 11.9,1,1, 4.729, 10381.663, 390.981, 52676.936 23/02/09,04:51:22,10,11,1, 11.9,1,1, 4.729, 10382.134, 391.736, 52684.234 23/02/09,04:51:22,11,11,1, 11.9,1,1, 4.729, 10384.968, 391.840, 52681.884 23/02/09,04:51:22,12,11,1, 11.9,1,1, 4.729, 10380.152, 391.144, 52677.912 23/02/09,04:51:22,13,11,1, 11.9,1,1, 4.729, 10384.347, 392.252, 52686.374 23/02/09,04:51:22,14,11,1, 11.9,1,1, 4.729, 10383.799, 391.524, 52678.923 23/02/09,04:51:22,15,11,1, 11.9,1,1, 4.729, 10381.002, 391.441, 52681.452 23/02/09,04:51:22,16,11,1, 11.9,1,1, 4.729, 10385.781, 392.103, 52685.358 23/02/09,04:51:22,17,11,1, 11.9,1,1, 4.729, 10381.603, 390.970, 52676.960 23/02/09,04:51:22,18,11,1, 11.9,1,1, 4.729, 10382.153, 391.771, 52684.322 23/02/09,04:51:22,19,11,1, 11.9,1,1, 4.729, 10384.958, 391.884, 52681.762 23/02/09,04:51:23,00,11,1, 11.9,1,1, 4.730, 10384.951, 391.884, 52681.762 23/02/09,04:51:23,01,11,1, 11.9,1,1, 4.730, 10381.397, 391.328, 52676.837 23/02/09,04:51:23,02,11,1, 11.9,1,1, 4.730, 10382.358, 392.087, 52684.395 23/02/09,04:51:23,03,11,1, 11.9,1,1, 4.730, 10384.825, 392.185, 52681.506 23/02/09,04:51:23,04,11,1, 11.9,1,1, 4.730, 10380.346, 391.587, 52678.398 23/02/09,04:51:23,05,11,1, 11.9,1,1, 4.730, 10384.629, 392.608, 52686.351 23/02/09,04:51:23,06,11,1, 11.9,1,1, 4.730, 10383.648, 391.863, 52678.691 23/02/09,04:51:23,07,11,1, 11.9,1,1, 4.730, 10381.151, 391.781, 52681.827 23/02/09,04:51:23,08,11,1, 11.9,1,1, 4.730, 10385.699, 392.428, 52684.886 23/02/09,04:51:23,09,11,1, 11.9,1,1, 4.730, 10381.358, 391.384, 52676.863 23/02/09,04:51:23,10,11,1, 11.9,1,1, 4.730, 10382.406, 392.153, 52684.500 23/02/09,04:51:23,11,11,1, 11.9,1,1, 4.730, 10384.797, 392.210, 52681.388 23/02/09,04:51:23,12,11,1, 11.9,1,1, 4.730, 10380.276, 391.568, 52678.380 23/02/09,04:51:23,13,11,1, 11.9,1,1, 4.730, 10384.648, 392.659, 52686.317 23/02/09,04:51:23,14,11,1, 11.9,1,1, 4.730, 10383.581, 391.771, 52678.671 23/02/09,04:51:23,15,11,1, 11.9,1,1, 4.730, 10381.187, 391.795, 52681.803 23/02/09,04:51:23,16,11,1, 11.9,1,1, 4.730, 10385.677, 392.444, 52684.837 23/02/09,04:51:23,17,11,1, 11.9,1,1, 4.730, 10381.368, 391.394, 52676.842 23/02/09,04:51:23,18,11,1, 11.9,1,1, 4.730, 10382.394, 392.201, 52684.512 23/02/09,04:51:23,19,11,1, 11.9,1,1, 4.730, 10384.799, 392.240, 52681.348 23/02/09,04:51:24,00,11,1, 11.9,1,1, 4.730, 10384.792, 392.240, 52681.348 23/02/09,04:51:24,01,11,1, 11.9,1,1, 4.730, 10380.974, 391.540, 52676.592 23/02/09,04:51:24,02,11,1, 11.9,1,1, 4.730, 10382.595, 392.473, 52684.816 23/02/09,04:51:24,03,11,1, 11.9,1,1, 4.730, 10384.654, 392.338, 52680.886 23/02/09,04:51:24,04,11,1, 11.9,1,1, 4.730, 10380.200, 391.772, 52678.662 23/02/09,04:51:24,05,11,1, 11.9,1,1, 4.730, 10384.933, 392.848, 52686.316 23/02/09,04:51:24,06,11,1, 11.9,1,1, 4.730, 10383.233, 391.899, 52678.108 23/02/09,04:51:24,07,11,1, 11.9,1,1, 4.730, 10381.238, 392.017, 52682.132 23/02/09,04:51:24,08,11,1, 11.9,1,1, 4.730, 10385.684, 392.582, 52684.310 23/02/09,04:51:24,09,11,1, 11.9,1,1, 4.730, 10380.896, 391.515, 52676.666 23/02/09,04:51:24,10,11,1, 11.9,1,1, 4.730, 10382.620, 392.460, 52684.882 23/02/09,04:51:24,11,11,1, 11.9,1,1, 4.730, 10384.630, 392.363, 52680.783 23/02/09,04:51:24,12,11,1, 11.9,1,1, 4.730, 10380.244, 391.840, 52678.778 23/02/09,04:51:24,13,11,1, 11.9,1,1, 4.730, 10384.982, 392.891, 52686.396 23/02/09,04:51:24,14,11,1, 11.9,1,1, 4.730, 10383.241, 391.927, 52678.078 23/02/09,04:51:24,15,11,1, 11.9,1,1, 4.730, 10381.239, 392.034, 52682.242 23/02/09,04:51:24,16,11,1, 11.9,1,1, 4.730, 10385.631, 392.593, 52684.240 23/02/09,04:51:24,17,11,1, 11.9,1,1, 4.730, 10380.883, 391.567, 52676.663 23/02/09,04:51:24,18,11,1, 11.9,1,1, 4.730, 10382.662, 392.508, 52684.864 23/02/09,04:51:24,19,11,1, 11.9,1,1, 4.730, 10384.641, 392.375, 52680.752 23/02/09,04:51:25,00,11,1, 11.9,1,1, 4.727, 10384.634, 392.375, 52680.752 23/02/09,04:51:25,01,11,1, 11.9,1,1, 4.727, 10380.683, 391.585, 52676.701 23/02/09,04:51:25,02,11,1, 11.9,1,1, 4.727, 10382.795, 392.550, 52684.889 23/02/09,04:51:25,03,11,1, 11.9,1,1, 4.727, 10384.359, 392.387, 52680.419 23/02/09,04:51:25,04,11,1, 11.9,1,1, 4.727, 10380.301, 391.899, 52679.093 23/02/09,04:51:25,05,11,1, 11.9,1,1, 4.727, 10385.067, 392.854, 52686.146 23/02/09,04:51:25,06,11,1, 11.9,1,1, 4.727, 10382.933, 391.872, 52677.827 23/02/09,04:51:25,07,11,1, 11.9,1,1, 4.727, 10381.334, 392.029, 52682.447 23/02/09,04:51:25,08,11,1, 11.9,1,1, 4.727, 10385.399, 392.510, 52683.614 23/02/09,04:51:25,09,11,1, 11.9,1,1, 4.727, 10380.667, 391.542, 52676.685 23/02/09,04:51:25,10,11,1, 11.9,1,1, 4.727, 10382.812, 392.565, 52684.945 23/02/09,04:51:25,11,11,1, 11.9,1,1, 4.727, 10384.411, 392.375, 52680.302 23/02/09,04:51:25,12,11,1, 11.9,1,1, 4.727, 10380.331, 391.878, 52679.233 23/02/09,04:51:25,13,11,1, 11.9,1,1, 4.727, 10385.075, 392.804, 52686.073 23/02/09,04:51:25,14,11,1, 11.9,1,1, 4.727, 10382.922, 391.845, 52677.824 23/02/09,04:51:25,15,11,1, 11.9,1,1, 4.727, 10381.372, 392.048, 52682.443 23/02/09,04:51:25,16,11,1, 11.9,1,1, 4.727, 10385.404, 392.491, 52683.547 23/02/09,04:51:25,17,11,1, 11.9,1,1, 4.727, 10380.671, 391.610, 52676.702 23/02/09,04:51:25,18,11,1, 11.9,1,1, 4.727, 10382.868, 392.568, 52684.911 23/02/09,04:51:25,19,11,1, 11.9,1,1, 4.727, 10384.382, 392.348, 52680.375 23/02/09,04:51:26,00,11,1, 11.9,1,1, 4.732, 10384.375, 392.348, 52680.375 23/02/09,04:51:26,01,11,1, 11.9,1,1, 4.732, 10380.380, 391.590, 52676.543 23/02/09,04:51:26,02,11,1, 11.9,1,1, 4.732, 10383.151, 392.647, 52685.284 23/02/09,04:51:26,03,11,1, 11.9,1,1, 4.732, 10384.202, 392.298, 52679.723 23/02/09,04:51:26,04,11,1, 11.9,1,1, 4.732, 10380.355, 391.888, 52679.527 23/02/09,04:51:26,05,11,1, 11.9,1,1, 4.732, 10385.335, 392.802, 52685.905 23/02/09,04:51:26,06,11,1, 11.9,1,1, 4.732, 10382.504, 391.740, 52677.216 23/02/09,04:51:26,07,11,1, 11.9,1,1, 4.732, 10381.453, 392.137, 52682.796 23/02/09,04:51:26,08,11,1, 11.9,1,1, 4.732, 10385.296, 392.516, 52682.998 23/02/09,04:51:26,09,11,1, 11.9,1,1, 4.732, 10380.347, 391.636, 52676.660 23/02/09,04:51:26,10,11,1, 11.9,1,1, 4.732, 10383.205, 392.676, 52685.308 23/02/09,04:51:26,11,11,1, 11.9,1,1, 4.732, 10384.205, 392.271, 52679.712 23/02/09,04:51:26,12,11,1, 11.9,1,1, 4.732, 10380.378, 391.931, 52679.641 23/02/09,04:51:26,13,11,1, 11.9,1,1, 4.732, 10385.380, 392.803, 52685.923 23/02/09,04:51:26,14,11,1, 11.9,1,1, 4.732, 10382.498, 391.770, 52677.239 23/02/09,04:51:26,15,11,1, 11.9,1,1, 4.732, 10381.475, 392.129, 52682.795 23/02/09,04:51:26,16,11,1, 11.9,1,1, 4.732, 10385.301, 392.492, 52682.991 23/02/09,04:51:26,17,11,1, 11.9,1,1, 4.732, 10380.334, 391.587, 52676.649 23/02/09,04:51:26,18,11,1, 11.9,1,1, 4.732, 10383.234, 392.671, 52685.332 23/02/09,04:51:26,19,11,1, 11.9,1,1, 4.732, 10384.171, 392.306, 52679.787 23/02/09,04:51:27,00,11,1, 11.9,1,1, 4.728, 10384.166, 392.306, 52679.787 23/02/09,04:51:27,01,11,1, 11.9,1,1, 4.728, 10380.310, 391.680, 52676.884 23/02/09,04:51:27,02,11,1, 11.9,1,1, 4.728, 10383.408, 392.735, 52685.359 23/02/09,04:51:27,03,11,1, 11.9,1,1, 4.728, 10384.075, 392.293, 52679.440 23/02/09,04:51:27,04,11,1, 11.9,1,1, 4.728, 10380.604, 391.991, 52679.971 23/02/09,04:51:27,05,11,1, 11.9,1,1, 4.728, 10385.455, 392.823, 52685.554 23/02/09,04:51:27,06,11,1, 11.9,1,1, 4.728, 10382.271, 391.713, 52677.081 23/02/09,04:51:27,07,11,1, 11.9,1,1, 4.728, 10381.664, 392.167, 52682.975 23/02/09,04:51:27,08,11,1, 11.9,1,1, 4.728, 10385.108, 392.510, 52682.426 23/02/09,04:51:27,09,11,1, 11.9,1,1, 4.728, 10380.280, 391.654, 52676.890 23/02/09,04:51:27,10,11,1, 11.9,1,1, 4.728, 10383.461, 392.774, 52685.342 23/02/09,04:51:27,11,11,1, 11.9,1,1, 4.728, 10384.106, 392.334, 52679.489 23/02/09,04:51:27,12,11,1, 11.9,1,1, 4.728, 10380.621, 391.989, 52680.045 23/02/09,04:51:27,13,11,1, 11.9,1,1, 4.728, 10385.476, 392.820, 52685.511 23/02/09,04:51:27,14,11,1, 11.9,1,1, 4.728, 10382.219, 391.757, 52677.048 23/02/09,04:51:27,15,11,1, 11.9,1,1, 4.728, 10381.669, 392.194, 52682.937 23/02/09,04:51:27,16,11,1, 11.9,1,1, 4.728, 10385.139, 392.536, 52682.427 23/02/09,04:51:27,17,11,1, 11.9,1,1, 4.728, 10380.306, 391.687, 52676.948 23/02/09,04:51:27,18,11,1, 11.9,1,1, 4.728, 10383.461, 392.742, 52685.328 23/02/09,04:51:27,19,11,1, 11.9,1,1, 4.728, 10384.098, 392.314, 52679.398 23/02/09,04:51:28,00,11,1, 11.9,1,1, 4.729, 10384.091, 392.314, 52679.398 23/02/09,04:51:28,01,11,1, 11.9,1,1, 4.729, 10379.809, 391.748, 52677.384 23/02/09,04:51:28,02,11,1, 11.9,1,1, 4.729, 10384.643, 392.800, 52686.063 23/02/09,04:51:28,03,11,1, 11.9,1,1, 4.729, 10383.453, 391.959, 52677.601 23/02/09,04:51:28,04,11,1, 11.9,1,1, 4.729, 10380.975, 392.119, 52681.477 23/02/09,04:51:28,05,11,1, 11.9,1,1, 4.729, 10386.109, 392.623, 52684.727 23/02/09,04:51:28,06,11,1, 11.9,1,1, 4.729, 10381.363, 391.556, 52676.010 23/02/09,04:51:28,07,11,1, 11.9,1,1, 4.729, 10382.545, 392.370, 52684.516 23/02/09,04:51:28,08,11,1, 11.9,1,1, 4.729, 10385.024, 392.246, 52680.659 23/02/09,04:51:28,09,11,1, 11.9,1,1, 4.729, 10379.900, 391.745, 52677.408 23/02/09,04:51:28,10,11,1, 11.9,1,1, 4.729, 10384.642, 392.791, 52686.049 23/02/09,04:51:28,11,11,1, 11.9,1,1, 4.729, 10383.451, 391.996, 52677.657 23/02/09,04:51:28,12,11,1, 11.9,1,1, 4.729, 10381.002, 392.155, 52681.534 23/02/09,04:51:28,13,11,1, 11.9,1,1, 4.729, 10386.166, 392.637, 52684.667 23/02/09,04:51:28,14,11,1, 11.9,1,1, 4.729, 10381.366, 391.541, 52676.058 23/02/09,04:51:28,15,11,1, 11.9,1,1, 4.729, 10382.539, 392.319, 52684.444 23/02/09,04:51:28,16,11,1, 11.9,1,1, 4.729, 10385.031, 392.246, 52680.574 23/02/09,04:51:28,17,11,1, 11.9,1,1, 4.729, 10379.866, 391.738, 52677.452 23/02/09,04:51:28,18,11,1, 11.9,1,1, 4.729, 10384.698, 392.799, 52686.041 23/02/09,04:51:28,19,11,1, 11.9,1,1, 4.729, 10383.465, 391.997, 52677.594 23/02/09,04:51:29,00,11,1, 11.9,1,1, 4.728, 10383.457, 391.997, 52677.594 23/02/09,04:51:29,01,11,1, 11.9,1,1, 4.728, 10380.427, 391.670, 52677.924 23/02/09,04:51:29,02,11,1, 11.9,1,1, 4.728, 10384.700, 392.608, 52685.137 23/02/09,04:51:29,03,11,1, 11.9,1,1, 4.728, 10383.444, 391.929, 52677.812 23/02/09,04:51:29,04,11,1, 11.9,1,1, 4.728, 10381.566, 391.930, 52681.429 23/02/09,04:51:29,05,11,1, 11.9,1,1, 4.728, 10385.824, 392.345, 52683.705 23/02/09,04:51:29,06,11,1, 11.9,1,1, 4.728, 10381.593, 391.471, 52676.517 23/02/09,04:51:29,07,11,1, 11.9,1,1, 4.728, 10382.816, 392.131, 52683.756 23/02/09,04:51:29,08,11,1, 11.9,1,1, 4.728, 10384.737, 392.107, 52680.191 23/02/09,04:51:29,09,11,1, 11.9,1,1, 4.728, 10380.462, 391.633, 52677.861 23/02/09,04:51:29,10,11,1, 11.9,1,1, 4.728, 10384.701, 392.536, 52685.058 23/02/09,04:51:29,11,11,1, 11.9,1,1, 4.728, 10383.471, 391.885, 52677.902 23/02/09,04:51:29,12,11,1, 11.9,1,1, 4.728, 10381.569, 391.908, 52681.402 23/02/09,04:51:29,13,11,1, 11.9,1,1, 4.728, 10385.829, 392.348, 52683.662 23/02/09,04:51:29,14,11,1, 11.9,1,1, 4.728, 10381.568, 391.399, 52676.524 23/02/09,04:51:29,15,11,1, 11.9,1,1, 4.728, 10382.847, 392.052, 52683.749 23/02/09,04:51:29,16,11,1, 11.9,1,1, 4.728, 10384.702, 392.068, 52680.099 23/02/09,04:51:29,17,11,1, 11.9,1,1, 4.728, 10380.450, 391.607, 52677.940 23/02/09,04:51:29,18,11,1, 11.9,1,1, 4.728, 10384.749, 392.543, 52685.142 23/02/09,04:51:29,19,11,1, 11.9,1,1, 4.728, 10383.491, 391.867, 52677.777 23/02/09,04:51:30,00,11,1, 11.9,1,1, 4.726, 10383.490, 391.867, 52677.777 23/02/09,04:51:30,01,11,1, 11.9,1,1, 4.726, 10380.552, 391.396, 52677.903 23/02/09,04:51:30,02,11,1, 11.9,1,1, 4.726, 10385.129, 392.266, 52684.932 23/02/09,04:51:30,03,11,1, 11.9,1,1, 4.726, 10383.454, 391.530, 52677.114 23/02/09,04:51:30,04,11,1, 11.9,1,1, 4.726, 10381.876, 391.659, 52681.530 23/02/09,04:51:30,05,11,1, 11.9,1,1, 4.726, 10386.101, 392.004, 52683.076 23/02/09,04:51:30,06,11,1, 11.9,1,1, 4.726, 10381.517, 391.135, 52676.111 23/02/09,04:51:30,07,11,1, 11.9,1,1, 4.726, 10383.190, 391.920, 52683.721 23/02/09,04:51:30,08,11,1, 11.9,1,1, 4.726, 10384.825, 391.752, 52679.508 23/02/09,04:51:30,09,11,1, 11.9,1,1, 4.726, 10380.605, 391.419, 52677.826 23/02/09,04:51:30,10,11,1, 11.9,1,1, 4.726, 10385.185, 392.246, 52684.899 23/02/09,04:51:30,11,11,1, 11.9,1,1, 4.726, 10383.427, 391.461, 52677.130 23/02/09,04:51:30,12,11,1, 11.9,1,1, 4.726, 10381.885, 391.617, 52681.559 23/02/09,04:51:30,13,11,1, 11.9,1,1, 4.726, 10386.148, 391.971, 52683.043 23/02/09,04:51:30,14,11,1, 11.9,1,1, 4.726, 10381.637, 391.048, 52676.311 23/02/09,04:51:30,15,11,1, 11.9,1,1, 4.726, 10382.904, 391.940, 52684.817 23/02/09,04:51:30,16,11,1, 11.9,1,1, 4.726, 10385.171, 391.584, 52679.180 23/02/09,04:51:30,17,11,1, 11.9,1,1, 4.726, 10380.035, 391.294, 52677.416 23/02/09,04:51:30,18,11,1, 11.9,1,1, 4.726, 10385.717, 392.357, 52685.793 23/02/09,04:51:30,19,11,1, 11.9,1,1, 4.726, 10383.404, 391.294, 52676.151 23/02/09,04:51:31,00,11,1, 11.9,1,1, 4.730, 10383.399, 391.294, 52676.151 23/02/09,04:51:31,01,11,1, 11.9,1,1, 4.730, 10380.403, 390.977, 52677.504 23/02/09,04:51:31,02,11,1, 11.9,1,1, 4.730, 10385.940, 391.969, 52685.301 23/02/09,04:51:31,03,11,1, 11.9,1,1, 4.730, 10383.464, 390.908, 52675.837 23/02/09,04:51:31,04,11,1, 11.9,1,1, 4.730, 10381.968, 391.278, 52681.728 23/02/09,04:51:31,05,11,1, 11.9,1,1, 4.730, 10386.655, 391.533, 52682.627 23/02/09,04:51:31,06,11,1, 11.9,1,1, 4.730, 10381.154, 390.547, 52674.840 23/02/09,04:51:31,07,11,1, 11.9,1,1, 4.730, 10383.703, 391.605, 52684.346 23/02/09,04:51:31,08,11,1, 11.9,1,1, 4.730, 10385.146, 391.230, 52678.415 23/02/09,04:51:31,09,11,1, 11.9,1,1, 4.730, 10380.440, 390.905, 52677.473 23/02/09,04:51:31,10,11,1, 11.9,1,1, 4.730, 10385.992, 391.903, 52685.311 23/02/09,04:51:31,11,11,1, 11.9,1,1, 4.730, 10383.409, 390.884, 52675.840 23/02/09,04:51:31,12,11,1, 11.9,1,1, 4.730, 10381.974, 391.246, 52681.716 23/02/09,04:51:31,13,11,1, 11.9,1,1, 4.730, 10386.702, 391.472, 52682.593 23/02/09,04:51:31,14,11,1, 11.9,1,1, 4.730, 10381.064, 390.496, 52674.729 23/02/09,04:51:31,15,11,1, 11.9,1,1, 4.730, 10383.769, 391.558, 52684.364 23/02/09,04:51:31,16,11,1, 11.9,1,1, 4.730, 10385.160, 391.152, 52678.292 23/02/09,04:51:31,17,11,1, 11.9,1,1, 4.730, 10380.438, 390.850, 52677.497 23/02/09,04:51:31,18,11,1, 11.9,1,1, 4.730, 10386.099, 391.837, 52685.282 23/02/09,04:51:31,19,11,1, 11.9,1,1, 4.730, 10383.410, 390.765, 52675.655 23/02/09,04:51:32,00,11,1, 11.9,1,1, 4.733, 10383.407, 390.765, 52675.655 23/02/09,04:51:32,01,11,1, 11.9,1,1, 4.733, 10380.661, 390.501, 52677.500 23/02/09,04:51:32,02,11,1, 11.9,1,1, 4.733, 10386.435, 391.397, 52684.872 23/02/09,04:51:32,03,11,1, 11.9,1,1, 4.733, 10383.321, 390.245, 52674.996 23/02/09,04:51:32,04,11,1, 11.9,1,1, 4.733, 10382.326, 390.771, 52681.792 23/02/09,04:51:32,05,11,1, 11.9,1,1, 4.733, 10386.854, 390.915, 52681.723 23/02/09,04:51:32,06,11,1, 11.9,1,1, 4.733, 10380.991, 390.006, 52674.368 23/02/09,04:51:32,07,11,1, 11.9,1,1, 4.733, 10384.223, 391.161, 52684.311 23/02/09,04:51:32,08,11,1, 11.9,1,1, 4.733, 10385.167, 390.614, 52677.425 23/02/09,04:51:32,09,11,1, 11.9,1,1, 4.733, 10380.625, 390.440, 52677.565 23/02/09,04:51:32,10,11,1, 11.9,1,1, 4.733, 10386.566, 391.365, 52684.897 23/02/09,04:51:32,11,11,1, 11.9,1,1, 4.733, 10383.310, 390.189, 52674.894 23/02/09,04:51:32,12,11,1, 11.9,1,1, 4.733, 10382.357, 390.693, 52681.750 23/02/09,04:51:32,13,11,1, 11.9,1,1, 4.733, 10386.871, 390.863, 52681.598 23/02/09,04:51:32,14,11,1, 11.9,1,1, 4.733, 10380.933, 389.923, 52674.391 23/02/09,04:51:32,15,11,1, 11.9,1,1, 4.733, 10384.229, 391.104, 52684.218 23/02/09,04:51:32,16,11,1, 11.9,1,1, 4.733, 10385.158, 390.534, 52677.400 23/02/09,04:51:32,17,11,1, 11.9,1,1, 4.733, 10380.720, 390.367, 52677.592 23/02/09,04:51:32,18,11,1, 11.9,1,1, 4.733, 10386.573, 391.317, 52684.820 23/02/09,04:51:32,19,11,1, 11.9,1,1, 4.733, 10383.358, 390.160, 52674.888 23/02/09,04:51:33,00,11,1, 11.8,1,1, 4.728, 10383.357, 390.160, 52674.888 23/02/09,04:51:33,01,11,1, 11.8,1,1, 4.728, 10381.073, 389.945, 52677.752 23/02/09,04:51:33,02,11,1, 11.8,1,1, 4.728, 10386.789, 390.805, 52684.240 23/02/09,04:51:33,03,11,1, 11.8,1,1, 4.728, 10383.301, 389.612, 52674.621 23/02/09,04:51:33,04,11,1, 11.8,1,1, 4.728, 10382.697, 390.192, 52681.687 23/02/09,04:51:33,05,11,1, 11.8,1,1, 4.728, 10386.807, 390.270, 52680.777 23/02/09,04:51:33,06,11,1, 11.8,1,1, 4.728, 10381.043, 389.405, 52674.263 23/02/09,04:51:33,07,11,1, 11.8,1,1, 4.728, 10384.575, 390.573, 52684.029 23/02/09,04:51:33,08,11,1, 11.8,1,1, 4.728, 10385.155, 389.983, 52676.847 23/02/09,04:51:33,09,11,1, 11.8,1,1, 4.728, 10381.081, 389.839, 52677.714 23/02/09,04:51:33,10,11,1, 11.8,1,1, 4.728, 10386.865, 390.698, 52684.179 23/02/09,04:51:33,11,11,1, 11.8,1,1, 4.728, 10383.324, 389.540, 52674.520 23/02/09,04:51:33,12,11,1, 11.8,1,1, 4.728, 10382.788, 390.133, 52681.709 23/02/09,04:51:33,13,11,1, 11.8,1,1, 4.728, 10386.787, 390.229, 52680.706 23/02/09,04:51:33,14,11,1, 11.8,1,1, 4.728, 10381.078, 389.395, 52674.298 23/02/09,04:51:33,15,11,1, 11.8,1,1, 4.728, 10384.679, 390.577, 52683.967 23/02/09,04:51:33,16,11,1, 11.8,1,1, 4.728, 10385.146, 389.948, 52676.767 23/02/09,04:51:33,17,11,1, 11.8,1,1, 4.728, 10381.105, 389.823, 52677.716 23/02/09,04:51:33,18,11,1, 11.8,1,1, 4.728, 10386.863, 390.635, 52684.167 23/02/09,04:51:33,19,11,1, 11.8,1,1, 4.728, 10383.286, 389.484, 52674.461 23/02/09,04:51:34,00,11,1, 11.9,1,1, 4.731, 10383.282, 389.484, 52674.461 23/02/09,04:51:34,01,11,1, 11.9,1,1, 4.731, 10381.341, 389.382, 52677.858 23/02/09,04:51:34,02,11,1, 11.9,1,1, 4.731, 10387.204, 390.104, 52683.855 23/02/09,04:51:34,03,11,1, 11.9,1,1, 4.731, 10383.166, 388.899, 52673.978 23/02/09,04:51:34,04,11,1, 11.9,1,1, 4.731, 10383.067, 389.597, 52681.868 23/02/09,04:51:34,05,11,1, 11.9,1,1, 4.731, 10386.910, 389.640, 52679.982 23/02/09,04:51:34,06,11,1, 11.9,1,1, 4.731, 10380.973, 388.845, 52674.056 23/02/09,04:51:34,07,11,1, 11.9,1,1, 4.731, 10385.041, 390.031, 52684.000 23/02/09,04:51:34,08,11,1, 11.9,1,1, 4.731, 10385.154, 389.350, 52676.184 23/02/09,04:51:34,09,11,1, 11.9,1,1, 4.731, 10381.342, 389.321, 52677.905 23/02/09,04:51:34,10,11,1, 11.9,1,1, 4.731, 10387.222, 390.068, 52683.787 23/02/09,04:51:34,11,11,1, 11.9,1,1, 4.731, 10383.177, 388.816, 52673.897 23/02/09,04:51:34,12,11,1, 11.9,1,1, 4.731, 10383.103, 389.503, 52681.762 23/02/09,04:51:34,13,11,1, 11.9,1,1, 4.731, 10386.893, 389.552, 52679.932 23/02/09,04:51:34,14,11,1, 11.9,1,1, 4.731, 10380.981, 388.737, 52674.072 23/02/09,04:51:34,15,11,1, 11.9,1,1, 4.731, 10385.133, 389.972, 52683.911 23/02/09,04:51:34,16,11,1, 11.9,1,1, 4.731, 10385.207, 389.303, 52676.111 23/02/09,04:51:34,17,11,1, 11.9,1,1, 4.731, 10381.386, 389.202, 52677.954 23/02/09,04:51:34,18,11,1, 11.9,1,1, 4.731, 10387.237, 389.983, 52683.724 23/02/09,04:51:34,19,11,1, 11.9,1,1, 4.731, 10383.167, 388.822, 52673.952 23/02/09,04:51:35,00,11,1, 11.9,1,1, 4.732, 10383.165, 388.822, 52673.952 23/02/09,04:51:35,01,11,1, 11.9,1,1, 4.732, 10381.639, 388.825, 52678.123 23/02/09,04:51:35,02,11,1, 11.9,1,1, 4.732, 10387.379, 389.490, 52683.277 23/02/09,04:51:35,03,11,1, 11.9,1,1, 4.732, 10383.116, 388.334, 52673.652 23/02/09,04:51:35,04,11,1, 11.9,1,1, 4.732, 10383.331, 388.953, 52681.698 23/02/09,04:51:35,05,11,1, 11.9,1,1, 4.732, 10386.813, 389.020, 52679.347 23/02/09,04:51:35,06,11,1, 11.9,1,1, 4.732, 10381.106, 388.301, 52674.173 23/02/09,04:51:35,07,11,1, 11.9,1,1, 4.732, 10385.370, 389.484, 52683.719 23/02/09,04:51:35,08,11,1, 11.9,1,1, 4.732, 10385.083, 388.744, 52675.704 23/02/09,04:51:35,09,11,1, 11.9,1,1, 4.732, 10381.678, 388.741, 52678.187 23/02/09,04:51:35,10,11,1, 11.9,1,1, 4.732, 10387.356, 389.412, 52683.266 23/02/09,04:51:35,11,11,1, 11.9,1,1, 4.732, 10383.070, 388.284, 52673.631 23/02/09,04:51:35,12,11,1, 11.9,1,1, 4.732, 10383.374, 388.976, 52681.730 23/02/09,04:51:35,13,11,1, 11.9,1,1, 4.732, 10386.793, 389.006, 52679.302 23/02/09,04:51:35,14,11,1, 11.9,1,1, 4.732, 10381.050, 388.272, 52674.061 23/02/09,04:51:35,15,11,1, 11.9,1,1, 4.732, 10385.362, 389.432, 52683.651 23/02/09,04:51:35,16,11,1, 11.9,1,1, 4.732, 10385.090, 388.721, 52675.681 23/02/09,04:51:35,17,11,1, 11.9,1,1, 4.732, 10381.725, 388.734, 52678.069 23/02/09,04:51:35,18,11,1, 11.9,1,1, 4.732, 10387.359, 389.405, 52683.260 23/02/09,04:51:35,19,11,1, 11.9,1,1, 4.732, 10383.108, 388.259, 52673.681 23/02/09,04:51:36,00,11,1, 11.9,1,1, 4.726, 10383.106, 388.259, 52673.681 23/02/09,04:51:36,01,11,1, 11.9,1,1, 4.726, 10381.744, 388.474, 52678.271 23/02/09,04:51:36,02,11,1, 11.9,1,1, 4.726, 10387.512, 389.189, 52683.025 23/02/09,04:51:36,03,11,1, 11.9,1,1, 4.726, 10382.889, 387.935, 52673.419 23/02/09,04:51:36,04,11,1, 11.9,1,1, 4.726, 10383.510, 388.714, 52681.894 23/02/09,04:51:36,05,11,1, 11.9,1,1, 4.726, 10386.711, 388.591, 52678.856 23/02/09,04:51:36,06,11,1, 11.9,1,1, 4.726, 10380.985, 387.995, 52674.137 23/02/09,04:51:36,07,11,1, 11.9,1,1, 4.726, 10385.623, 389.156, 52683.810 23/02/09,04:51:36,08,11,1, 11.9,1,1, 4.726, 10385.024, 388.355, 52675.324 23/02/09,04:51:36,09,11,1, 11.9,1,1, 4.726, 10381.791, 388.440, 52678.360 23/02/09,04:51:36,10,11,1, 11.9,1,1, 4.726, 10387.487, 389.060, 52683.011 23/02/09,04:51:36,11,11,1, 11.9,1,1, 4.726, 10382.887, 387.891, 52673.374 23/02/09,04:51:36,12,11,1, 11.9,1,1, 4.726, 10383.560, 388.673, 52681.923 23/02/09,04:51:36,13,11,1, 11.9,1,1, 4.726, 10386.714, 388.619, 52678.801 23/02/09,04:51:36,14,11,1, 11.9,1,1, 4.726, 10380.981, 387.986, 52674.167 23/02/09,04:51:36,15,11,1, 11.9,1,1, 4.726, 10385.671, 389.179, 52683.851 23/02/09,04:51:36,16,11,1, 11.9,1,1, 4.726, 10384.995, 388.328, 52675.288 23/02/09,04:51:36,17,11,1, 11.9,1,1, 4.726, 10381.790, 388.419, 52678.460 23/02/09,04:51:36,18,11,1, 11.9,1,1, 4.726, 10387.530, 389.027, 52682.987 23/02/09,04:51:36,19,11,1, 11.9,1,1, 4.726, 10382.850, 387.846, 52673.328 23/02/09,04:51:37,00,11,1, 11.9,1,1, 4.731, 10382.848, 387.846, 52673.328 23/02/09,04:51:37,01,11,1, 11.9,1,1, 4.731, 10381.979, 388.262, 52678.521 23/02/09,04:51:37,02,11,1, 11.9,1,1, 4.731, 10387.492, 388.865, 52682.650 23/02/09,04:51:37,03,11,1, 11.9,1,1, 4.731, 10382.818, 387.741, 52673.400 23/02/09,04:51:37,04,11,1, 11.9,1,1, 4.731, 10383.632, 388.535, 52681.837 23/02/09,04:51:37,05,11,1, 11.9,1,1, 4.731, 10386.604, 388.410, 52678.526 23/02/09,04:51:37,06,11,1, 11.9,1,1, 4.731, 10381.091, 387.868, 52674.388 23/02/09,04:51:37,07,11,1, 11.9,1,1, 4.731, 10385.725, 388.975, 52683.649 23/02/09,04:51:37,08,11,1, 11.9,1,1, 4.731, 10384.875, 388.174, 52675.233 23/02/09,04:51:37,09,11,1, 11.9,1,1, 4.731, 10381.964, 388.283, 52678.509 23/02/09,04:51:37,10,11,1, 11.9,1,1, 4.731, 10387.544, 388.854, 52682.638 23/02/09,04:51:37,11,11,1, 11.9,1,1, 4.731, 10382.784, 387.678, 52673.298 23/02/09,04:51:37,12,11,1, 11.9,1,1, 4.731, 10383.688, 388.533, 52681.880 23/02/09,04:51:37,13,11,1, 11.9,1,1, 4.731, 10386.592, 388.453, 52678.492 23/02/09,04:51:37,14,11,1, 11.9,1,1, 4.731, 10381.016, 387.837, 52674.393 23/02/09,04:51:37,15,11,1, 11.9,1,1, 4.731, 10385.794, 389.010, 52683.678 23/02/09,04:51:37,16,11,1, 11.9,1,1, 4.731, 10384.852, 388.114, 52675.083 23/02/09,04:51:37,17,11,1, 11.9,1,1, 4.731, 10381.991, 388.253, 52678.630 23/02/09,04:51:37,18,11,1, 11.9,1,1, 4.731, 10387.515, 388.833, 52682.674 23/02/09,04:51:37,19,11,1, 11.9,1,1, 4.731, 10382.702, 387.617, 52673.251 23/02/09,04:51:38,00,11,1, 11.8,1,1, 4.730, 10382.698, 387.617, 52673.251 23/02/09,04:51:38,01,11,1, 11.8,1,1, 4.730, 10382.330, 388.089, 52678.615 23/02/09,04:51:38,02,11,1, 11.8,1,1, 4.730, 10387.361, 388.636, 52682.202 23/02/09,04:51:38,03,11,1, 11.8,1,1, 4.730, 10382.944, 387.603, 52673.719 23/02/09,04:51:38,04,11,1, 11.8,1,1, 4.730, 10383.870, 388.322, 52681.541 23/02/09,04:51:38,05,11,1, 11.8,1,1, 4.730, 10386.438, 388.278, 52678.288 23/02/09,04:51:38,06,11,1, 11.8,1,1, 4.730, 10381.417, 387.719, 52674.856 23/02/09,04:51:38,07,11,1, 11.8,1,1, 4.730, 10385.813, 388.722, 52683.222 23/02/09,04:51:38,08,11,1, 11.8,1,1, 4.730, 10384.910, 388.017, 52675.291 23/02/09,04:51:38,09,11,1, 11.8,1,1, 4.730, 10382.420, 388.038, 52678.667 23/02/09,04:51:38,10,11,1, 11.8,1,1, 4.730, 10387.402, 388.586, 52682.118 23/02/09,04:51:38,11,11,1, 11.8,1,1, 4.730, 10382.981, 387.568, 52673.676 23/02/09,04:51:38,12,11,1, 11.8,1,1, 4.730, 10383.849, 388.304, 52681.588 23/02/09,04:51:38,13,11,1, 11.8,1,1, 4.730, 10386.438, 388.226, 52678.258 23/02/09,04:51:38,14,11,1, 11.8,1,1, 4.730, 10381.441, 387.765, 52674.794 23/02/09,04:51:38,15,11,1, 11.8,1,1, 4.730, 10385.865, 388.728, 52683.232 23/02/09,04:51:38,16,11,1, 11.8,1,1, 4.730, 10384.953, 388.037, 52675.434 23/02/09,04:51:38,17,11,1, 11.8,1,1, 4.730, 10382.383, 388.054, 52678.611 23/02/09,04:51:38,18,11,1, 11.8,1,1, 4.730, 10387.428, 388.567, 52682.134 23/02/09,04:51:38,19,11,1, 11.8,1,1, 4.730, 10383.023, 387.562, 52673.791 23/02/09,04:51:39,00,11,1, 11.8,1,1, 4.729, 10383.023, 387.562, 52673.791 23/02/09,04:51:39,01,11,1, 11.8,1,1, 4.729, 10382.679, 387.812, 52678.601 23/02/09,04:51:39,02,11,1, 11.8,1,1, 4.729, 10387.604, 388.288, 52681.911 23/02/09,04:51:39,03,11,1, 11.8,1,1, 4.729, 10383.212, 387.337, 52673.742 23/02/09,04:51:39,04,11,1, 11.8,1,1, 4.729, 10384.178, 388.030, 52681.407 23/02/09,04:51:39,05,11,1, 11.8,1,1, 4.729, 10386.577, 387.987, 52678.135 23/02/09,04:51:39,06,11,1, 11.8,1,1, 4.729, 10381.686, 387.460, 52674.813 23/02/09,04:51:39,07,11,1, 11.8,1,1, 4.729, 10386.074, 388.501, 52683.022 23/02/09,04:51:39,08,11,1, 11.8,1,1, 4.729, 10385.172, 387.776, 52675.371 23/02/09,04:51:39,09,11,1, 11.8,1,1, 4.729, 10382.664, 387.800, 52678.518 23/02/09,04:51:39,10,11,1, 11.8,1,1, 4.729, 10387.609, 388.346, 52681.935 23/02/09,04:51:39,11,11,1, 11.8,1,1, 4.729, 10383.225, 387.286, 52673.753 23/02/09,04:51:39,12,11,1, 11.8,1,1, 4.729, 10384.160, 388.017, 52681.446 23/02/09,04:51:39,13,11,1, 11.8,1,1, 4.729, 10386.616, 387.951, 52678.121 23/02/09,04:51:39,14,11,1, 11.8,1,1, 4.729, 10381.732, 387.416, 52674.819 23/02/09,04:51:39,15,11,1, 11.8,1,1, 4.729, 10386.133, 388.409, 52682.994 23/02/09,04:51:39,16,11,1, 11.8,1,1, 4.729, 10384.863, 387.682, 52674.560 23/02/09,04:51:39,17,11,1, 11.8,1,1, 4.729, 10383.278, 387.875, 52679.522 23/02/09,04:51:39,18,11,1, 11.8,1,1, 4.729, 10387.385, 388.140, 52680.888 23/02/09,04:51:39,19,11,1, 11.8,1,1, 4.729, 10383.057, 387.402, 52674.308 23/02/09,04:51:40,00,11,1, 11.9,1,1, 4.731, 10383.056, 387.402, 52674.308 23/02/09,04:51:40,01,11,1, 11.9,1,1, 4.731, 10383.480, 387.675, 52679.489 23/02/09,04:51:40,02,11,1, 11.9,1,1, 4.731, 10387.757, 387.909, 52680.802 23/02/09,04:51:40,03,11,1, 11.9,1,1, 4.731, 10383.146, 387.134, 52674.066 23/02/09,04:51:40,04,11,1, 11.9,1,1, 4.731, 10385.000, 387.783, 52681.693 23/02/09,04:51:40,05,11,1, 11.9,1,1, 4.731, 10386.403, 387.629, 52677.024 23/02/09,04:51:40,06,11,1, 11.9,1,1, 4.731, 10382.190, 387.354, 52675.657 23/02/09,04:51:40,07,11,1, 11.9,1,1, 4.731, 10386.722, 388.083, 52682.480 23/02/09,04:51:40,08,11,1, 11.9,1,1, 4.731, 10384.912, 387.480, 52674.758 23/02/09,04:51:40,09,11,1, 11.9,1,1, 4.731, 10383.557, 387.630, 52679.454 23/02/09,04:51:40,10,11,1, 11.9,1,1, 4.731, 10387.773, 387.917, 52680.721 23/02/09,04:51:40,11,11,1, 11.9,1,1, 4.731, 10383.218, 387.113, 52673.987 23/02/09,04:51:40,12,11,1, 11.9,1,1, 4.731, 10385.067, 387.772, 52681.630 23/02/09,04:51:40,13,11,1, 11.9,1,1, 4.731, 10386.408, 387.564, 52677.000 23/02/09,04:51:40,14,11,1, 11.9,1,1, 4.731, 10382.229, 387.292, 52675.724 23/02/09,04:51:40,15,11,1, 11.9,1,1, 4.731, 10386.764, 388.097, 52682.485 23/02/09,04:51:40,16,11,1, 11.9,1,1, 4.731, 10384.935, 387.434, 52674.836 23/02/09,04:51:40,17,11,1, 11.9,1,1, 4.731, 10383.560, 387.623, 52679.455 23/02/09,04:51:40,18,11,1, 11.9,1,1, 4.731, 10387.762, 387.872, 52680.778 23/02/09,04:51:40,19,11,1, 11.9,1,1, 4.731, 10382.950, 387.035, 52673.118 23/02/09,04:51:41,00,11,1, 11.9,1,1, 4.731, 10382.948, 387.035, 52673.118 23/02/09,04:51:41,01,11,1, 11.9,1,1, 4.731, 10383.915, 387.465, 52679.405 23/02/09,04:51:41,02,11,1, 11.9,1,1, 4.731, 10387.932, 387.654, 52680.647 23/02/09,04:51:41,03,11,1, 11.9,1,1, 4.731, 10383.578, 386.949, 52674.256 23/02/09,04:51:41,04,11,1, 11.9,1,1, 4.731, 10385.300, 387.587, 52681.430 23/02/09,04:51:41,05,11,1, 11.9,1,1, 4.731, 10386.571, 387.440, 52677.154 23/02/09,04:51:41,06,11,1, 11.9,1,1, 4.731, 10382.611, 387.242, 52675.824 23/02/09,04:51:41,07,11,1, 11.9,1,1, 4.731, 10386.865, 387.930, 52682.186 23/02/09,04:51:41,08,11,1, 11.9,1,1, 4.731, 10385.244, 387.326, 52675.081 23/02/09,04:51:41,09,11,1, 11.9,1,1, 4.731, 10383.932, 387.474, 52679.327 23/02/09,04:51:41,10,11,1, 11.9,1,1, 4.731, 10387.882, 387.709, 52680.669 23/02/09,04:51:41,11,11,1, 11.9,1,1, 4.731, 10383.665, 387.015, 52674.261 23/02/09,04:51:41,12,11,1, 11.9,1,1, 4.731, 10385.305, 387.564, 52681.396 23/02/09,04:51:41,13,11,1, 11.9,1,1, 4.731, 10386.585, 387.430, 52677.051 23/02/09,04:51:41,14,11,1, 11.9,1,1, 4.731, 10382.656, 387.181, 52675.878 23/02/09,04:51:41,15,11,1, 11.9,1,1, 4.731, 10387.017, 387.895, 52682.223 23/02/09,04:51:41,16,11,1, 11.9,1,1, 4.731, 10385.234, 387.344, 52675.016 23/02/09,04:51:41,17,11,1, 11.9,1,1, 4.731, 10384.009, 387.499, 52679.425 23/02/09,04:51:41,18,11,1, 11.9,1,1, 4.731, 10387.965, 387.718, 52680.572 23/02/09,04:51:41,19,11,1, 11.9,1,1, 4.731, 10383.569, 386.946, 52674.274 23/02/09,04:51:42,00,11,1, 12.0,1,1, 4.728, 10383.565, 386.946, 52674.274 23/02/09,04:51:42,01,11,1, 12.0,1,1, 4.728, 10384.240, 387.394, 52679.515 23/02/09,04:51:42,02,11,1, 12.0,1,1, 4.728, 10388.273, 387.692, 52680.690 23/02/09,04:51:42,03,11,1, 12.0,1,1, 4.728, 10383.821, 386.874, 52674.207 23/02/09,04:51:42,04,11,1, 12.0,1,1, 4.728, 10385.638, 387.535, 52681.546 23/02/09,04:51:42,05,11,1, 12.0,1,1, 4.728, 10386.912, 387.393, 52676.988 23/02/09,04:51:42,06,11,1, 12.0,1,1, 4.728, 10382.952, 387.157, 52675.954 23/02/09,04:51:42,07,11,1, 12.0,1,1, 4.728, 10387.368, 387.856, 52682.314 23/02/09,04:51:42,08,11,1, 12.0,1,1, 4.728, 10385.529, 387.249, 52674.978 23/02/09,04:51:42,09,11,1, 12.0,1,1, 4.728, 10384.280, 387.386, 52679.547 23/02/09,04:51:42,10,11,1, 12.0,1,1, 4.728, 10388.271, 387.682, 52680.736 23/02/09,04:51:42,11,11,1, 12.0,1,1, 4.728, 10383.846, 386.956, 52674.204 23/02/09,04:51:42,12,11,1, 12.0,1,1, 4.728, 10385.678, 387.557, 52681.674 23/02/09,04:51:42,13,11,1, 12.0,1,1, 4.728, 10386.940, 387.373, 52677.074 23/02/09,04:51:42,14,11,1, 12.0,1,1, 4.728, 10382.979, 387.149, 52675.901 23/02/09,04:51:42,15,11,1, 12.0,1,1, 4.728, 10387.434, 387.914, 52682.474 23/02/09,04:51:42,16,11,1, 12.0,1,1, 4.728, 10385.547, 387.286, 52675.031 23/02/09,04:51:42,17,11,1, 12.0,1,1, 4.728, 10384.305, 387.476, 52679.629 23/02/09,04:51:42,18,11,1, 12.0,1,1, 4.728, 10388.378, 387.686, 52680.787 23/02/09,04:51:42,19,11,1, 12.0,1,1, 4.728, 10383.867, 386.919, 52674.249 23/02/09,04:51:43,00,11,1, 11.9,1,1, 4.729, 10383.866, 386.919, 52674.249 23/02/09,04:51:43,01,11,1, 11.9,1,1, 4.729, 10384.598, 387.497, 52679.664 23/02/09,04:51:43,02,11,1, 11.9,1,1, 4.729, 10388.512, 387.789, 52680.812 23/02/09,04:51:43,03,11,1, 11.9,1,1, 4.729, 10384.181, 387.118, 52674.564 23/02/09,04:51:43,04,11,1, 11.9,1,1, 4.729, 10385.942, 387.707, 52681.687 23/02/09,04:51:43,05,11,1, 11.9,1,1, 4.729, 10387.206, 387.518, 52677.331 23/02/09,04:51:43,06,11,1, 11.9,1,1, 4.729, 10383.326, 387.277, 52676.168 23/02/09,04:51:43,07,11,1, 11.9,1,1, 4.729, 10387.615, 388.047, 52682.458 23/02/09,04:51:43,08,11,1, 11.9,1,1, 4.729, 10385.881, 387.483, 52675.318 23/02/09,04:51:43,09,11,1, 11.9,1,1, 4.729, 10384.640, 387.569, 52679.766 23/02/09,04:51:43,10,11,1, 11.9,1,1, 4.729, 10388.539, 387.809, 52680.828 23/02/09,04:51:43,11,11,1, 11.9,1,1, 4.729, 10384.228, 387.080, 52674.497 23/02/09,04:51:43,12,11,1, 11.9,1,1, 4.729, 10385.964, 387.696, 52681.716 23/02/09,04:51:43,13,11,1, 11.9,1,1, 4.729, 10387.232, 387.539, 52677.215 23/02/09,04:51:43,14,11,1, 11.9,1,1, 4.729, 10383.310, 387.313, 52676.185 23/02/09,04:51:43,15,11,1, 11.9,1,1, 4.729, 10387.666, 388.050, 52682.527 23/02/09,04:51:43,16,11,1, 11.9,1,1, 4.729, 10385.887, 387.427, 52675.373 23/02/09,04:51:43,17,11,1, 11.9,1,1, 4.729, 10384.609, 387.565, 52679.689 23/02/09,04:51:43,18,11,1, 11.9,1,1, 4.729, 10388.557, 387.831, 52680.860 23/02/09,04:51:43,19,11,1, 11.9,1,1, 4.729, 10384.226, 387.091, 52674.548 23/02/09,04:51:44,00,10,1, 11.9,1,1, 4.727, 10384.225, 387.091, 52674.548 23/02/09,04:51:44,01,10,1, 11.9,1,1, 4.727, 10384.955, 387.842, 52679.997 23/02/09,04:51:44,02,10,1, 11.9,1,1, 4.727, 10388.905, 388.016, 52681.062 23/02/09,04:51:44,03,10,1, 11.9,1,1, 4.727, 10384.467, 387.269, 52674.553 23/02/09,04:51:44,04,10,1, 11.9,1,1, 4.727, 10386.358, 387.936, 52682.058 23/02/09,04:51:44,05,10,1, 11.9,1,1, 4.727, 10387.536, 387.765, 52677.458 23/02/09,04:51:44,06,10,1, 11.9,1,1, 4.727, 10383.562, 387.522, 52676.336 23/02/09,04:51:44,07,10,1, 11.9,1,1, 4.727, 10388.034, 388.249, 52682.861 23/02/09,04:51:44,08,10,1, 11.9,1,1, 4.727, 10386.158, 387.645, 52675.394 23/02/09,04:51:44,09,10,1, 11.9,1,1, 4.727, 10384.937, 387.790, 52680.055 23/02/09,04:51:44,10,10,1, 11.9,1,1, 4.727, 10388.939, 388.030, 52681.076 23/02/09,04:51:44,11,10,1, 11.9,1,1, 4.727, 10384.500, 387.313, 52674.641 23/02/09,04:51:44,12,10,1, 11.9,1,1, 4.727, 10386.335, 387.989, 52682.030 23/02/09,04:51:44,13,10,1, 11.9,1,1, 4.727, 10387.588, 387.754, 52677.461 23/02/09,04:51:44,14,10,1, 11.9,1,1, 4.727, 10383.598, 387.585, 52676.450 23/02/09,04:51:44,15,10,1, 11.9,1,1, 4.727, 10388.067, 388.300, 52682.886 23/02/09,04:51:44,16,10,1, 11.9,1,1, 4.727, 10386.245, 387.678, 52675.461 23/02/09,04:51:44,17,10,1, 11.9,1,1, 4.727, 10384.919, 387.808, 52679.995 23/02/09,04:51:44,18,10,1, 11.9,1,1, 4.727, 10388.995, 388.048, 52681.180 23/02/09,04:51:44,19,10,1, 11.9,1,1, 4.727, 10384.493, 387.330, 52674.640 23/02/09,04:51:45,00,11,1, 11.9,1,1, 4.728, 10384.492, 387.330, 52674.640 23/02/09,04:51:45,01,11,1, 11.9,1,1, 4.728, 10385.004, 388.065, 52680.295 23/02/09,04:51:45,02,11,1, 11.9,1,1, 4.728, 10389.486, 388.341, 52681.639 23/02/09,04:51:45,03,11,1, 11.9,1,1, 4.728, 10384.581, 387.456, 52674.313 23/02/09,04:51:45,04,11,1, 11.9,1,1, 4.728, 10386.668, 388.245, 52682.741 23/02/09,04:51:45,05,11,1, 11.9,1,1, 4.728, 10388.067, 387.999, 52677.570 23/02/09,04:51:45,06,11,1, 11.9,1,1, 4.728, 10383.630, 387.734, 52676.259 23/02/09,04:51:45,07,11,1, 11.9,1,1, 4.728, 10388.527, 388.586, 52683.541 23/02/09,04:51:45,08,11,1, 11.9,1,1, 4.728, 10386.485, 387.837, 52675.203 23/02/09,04:51:45,09,11,1, 11.9,1,1, 4.728, 10385.008, 388.034, 52680.271 23/02/09,04:51:45,10,11,1, 11.9,1,1, 4.728, 10389.569, 388.296, 52681.608 23/02/09,04:51:45,11,11,1, 11.9,1,1, 4.728, 10384.619, 387.449, 52674.337 23/02/09,04:51:45,12,11,1, 11.9,1,1, 4.728, 10386.636, 388.262, 52682.681 23/02/09,04:51:45,13,11,1, 11.9,1,1, 4.728, 10388.114, 387.980, 52677.609 23/02/09,04:51:45,14,11,1, 11.9,1,1, 4.728, 10383.583, 387.724, 52676.214 23/02/09,04:51:45,15,11,1, 11.9,1,1, 4.728, 10388.601, 388.618, 52683.599 23/02/09,04:51:45,16,11,1, 11.9,1,1, 4.728, 10386.516, 387.786, 52675.209 23/02/09,04:51:45,17,11,1, 11.9,1,1, 4.728, 10385.076, 388.108, 52680.256 23/02/09,04:51:45,18,11,1, 11.9,1,1, 4.728, 10389.626, 388.348, 52681.601 23/02/09,04:51:45,19,11,1, 11.9,1,1, 4.728, 10384.634, 387.455, 52674.344 23/02/09,04:51:46,00,11,1, 11.9,1,1, 4.731, 10384.634, 387.455, 52674.344 23/02/09,04:51:46,01,11,1, 11.9,1,1, 4.731, 10385.183, 388.254, 52680.484 23/02/09,04:51:46,02,11,1, 11.9,1,1, 4.731, 10389.960, 388.486, 52681.767 23/02/09,04:51:46,03,11,1, 11.9,1,1, 4.731, 10384.774, 387.602, 52674.145 23/02/09,04:51:46,04,11,1, 11.9,1,1, 4.731, 10386.955, 388.406, 52683.038 23/02/09,04:51:46,05,11,1, 11.9,1,1, 4.731, 10388.494, 388.071, 52677.499 23/02/09,04:51:46,06,11,1, 11.9,1,1, 4.731, 10383.661, 387.842, 52676.203 23/02/09,04:51:46,07,11,1, 11.9,1,1, 4.731, 10388.943, 388.715, 52683.874 23/02/09,04:51:46,08,11,1, 11.9,1,1, 4.731, 10386.692, 387.888, 52675.009 23/02/09,04:51:46,09,11,1, 11.9,1,1, 4.731, 10385.233, 388.239, 52680.395 23/02/09,04:51:46,10,11,1, 11.9,1,1, 4.731, 10389.976, 388.474, 52681.836 23/02/09,04:51:46,11,11,1, 11.9,1,1, 4.731, 10384.813, 387.551, 52674.130 23/02/09,04:51:46,12,11,1, 11.9,1,1, 4.731, 10386.957, 388.429, 52683.070 23/02/09,04:51:46,13,11,1, 11.9,1,1, 4.731, 10388.424, 388.095, 52677.538 23/02/09,04:51:46,14,11,1, 11.9,1,1, 4.731, 10383.711, 387.856, 52676.160 23/02/09,04:51:46,15,11,1, 11.9,1,1, 4.731, 10388.862, 388.783, 52683.871 23/02/09,04:51:46,16,11,1, 11.9,1,1, 4.731, 10386.765, 387.945, 52675.016 23/02/09,04:51:46,17,11,1, 11.9,1,1, 4.731, 10385.231, 388.263, 52680.489 23/02/09,04:51:46,18,11,1, 11.9,1,1, 4.731, 10389.950, 388.494, 52681.833 23/02/09,04:51:46,19,11,1, 11.9,1,1, 4.731, 10384.834, 387.565, 52674.191 23/02/09,04:51:47,00,11,1, 11.9,1,1, 4.725, 10384.834, 387.565, 52674.191 23/02/09,04:51:47,01,11,1, 11.9,1,1, 4.725, 10385.333, 388.093, 52679.093 23/02/09,04:51:47,02,11,1, 11.9,1,1, 4.725, 10389.894, 388.599, 52682.306 23/02/09,04:51:47,03,11,1, 11.9,1,1, 4.725, 10385.825, 387.685, 52674.663 23/02/09,04:51:47,04,11,1, 11.9,1,1, 4.725, 10386.640, 388.362, 52681.726 23/02/09,04:51:47,05,11,1, 11.9,1,1, 4.725, 10388.942, 388.319, 52678.761 23/02/09,04:51:47,06,11,1, 11.9,1,1, 4.725, 10384.406, 387.806, 52675.535 23/02/09,04:51:47,07,11,1, 11.9,1,1, 4.725, 10388.458, 388.777, 52683.270 23/02/09,04:51:47,08,11,1, 11.9,1,1, 4.725, 10387.668, 388.145, 52676.150 23/02/09,04:51:47,09,11,1, 11.9,1,1, 4.725, 10385.384, 388.133, 52679.158 23/02/09,04:51:47,10,11,1, 11.9,1,1, 4.725, 10389.886, 388.643, 52682.308 23/02/09,04:51:47,11,11,1, 11.9,1,1, 4.725, 10385.903, 387.682, 52674.705 23/02/09,04:51:47,12,11,1, 11.9,1,1, 4.725, 10386.705, 388.267, 52681.647 23/02/09,04:51:47,13,11,1, 11.9,1,1, 4.725, 10388.987, 388.362, 52678.825 23/02/09,04:51:47,14,11,1, 11.9,1,1, 4.725, 10384.505, 387.836, 52675.585 23/02/09,04:51:47,15,11,1, 11.9,1,1, 4.725, 10388.464, 388.781, 52683.154 23/02/09,04:51:47,16,11,1, 11.9,1,1, 4.725, 10387.724, 388.175, 52676.243 23/02/09,04:51:47,17,11,1, 11.9,1,1, 4.725, 10385.363, 388.091, 52679.072 23/02/09,04:51:47,18,11,1, 11.9,1,1, 4.725, 10389.894, 388.646, 52682.272 23/02/09,04:51:47,19,11,1, 11.9,1,1, 4.725, 10385.964, 387.726, 52674.641 23/02/09,04:51:48,00,10,1, 11.9,1,1, 4.729, 10385.960, 387.726, 52674.641 23/02/09,04:51:48,01,10,1, 11.9,1,1, 4.729, 10385.550, 388.161, 52678.925 23/02/09,04:51:48,02,10,1, 11.9,1,1, 4.729, 10390.223, 388.655, 52682.360 23/02/09,04:51:48,03,10,1, 11.9,1,1, 4.729, 10386.244, 387.729, 52674.545 23/02/09,04:51:48,04,10,1, 11.9,1,1, 4.729, 10386.943, 388.275, 52681.592 23/02/09,04:51:48,05,10,1, 11.9,1,1, 4.729, 10389.399, 388.331, 52678.804 23/02/09,04:51:48,06,10,1, 11.9,1,1, 4.729, 10384.728, 387.805, 52675.292 23/02/09,04:51:48,07,10,1, 11.9,1,1, 4.729, 10388.695, 388.781, 52683.127 23/02/09,04:51:48,08,10,1, 11.9,1,1, 4.729, 10388.030, 388.170, 52676.115 23/02/09,04:51:48,09,10,1, 11.9,1,1, 4.729, 10385.549, 388.140, 52678.845 23/02/09,04:51:48,10,10,1, 11.9,1,1, 4.729, 10389.989, 388.663, 52681.768 23/02/09,04:51:48,11,10,1, 11.9,1,1, 4.729, 10386.955, 387.756, 52675.054 23/02/09,04:51:48,12,10,1, 11.9,1,1, 4.729, 10386.662, 388.335, 52681.677 23/02/09,04:51:48,13,10,1, 11.9,1,1, 4.729, 10389.311, 388.344, 52678.638 23/02/09,04:51:48,14,10,1, 11.9,1,1, 4.729, 10385.222, 387.769, 52675.045 23/02/09,04:51:48,15,10,1, 11.9,1,1, 4.729, 10388.151, 388.682, 52682.611 23/02/09,04:51:48,16,10,1, 11.9,1,1, 4.729, 10388.600, 388.321, 52677.114 23/02/09,04:51:48,17,10,1, 11.9,1,1, 4.729, 10385.522, 388.033, 52677.897 23/02/09,04:51:48,18,10,1, 11.9,1,1, 4.729, 10389.962, 388.745, 52682.694 23/02/09,04:51:48,19,10,1, 11.9,1,1, 4.729, 10386.931, 387.804, 52674.952 23/02/09,04:51:49,00,10,1, 11.9,1,1, 4.731, 10386.928, 387.804, 52674.952 23/02/09,04:51:49,01,10,1, 11.9,1,1, 4.731, 10385.896, 387.841, 52677.434 23/02/09,04:51:49,02,10,1, 11.9,1,1, 4.731, 10390.123, 388.599, 52682.627 23/02/09,04:51:49,03,10,1, 11.9,1,1, 4.731, 10387.528, 387.666, 52675.102 23/02/09,04:51:49,04,10,1, 11.9,1,1, 4.731, 10386.762, 387.991, 52680.077 23/02/09,04:51:49,05,10,1, 11.9,1,1, 4.731, 10389.918, 388.369, 52679.841 23/02/09,04:51:49,06,10,1, 11.9,1,1, 4.731, 10385.664, 387.593, 52674.715 23/02/09,04:51:49,07,10,1, 11.9,1,1, 4.731, 10388.337, 388.534, 52682.198 23/02/09,04:51:49,08,10,1, 11.9,1,1, 4.731, 10389.063, 388.259, 52677.177 23/02/09,04:51:49,09,10,1, 11.9,1,1, 4.731, 10385.900, 387.805, 52677.431 23/02/09,04:51:49,10,10,1, 11.9,1,1, 4.731, 10390.166, 388.629, 52682.543 23/02/09,04:51:49,11,10,1, 11.9,1,1, 4.731, 10387.534, 387.720, 52675.024 23/02/09,04:51:49,12,10,1, 11.9,1,1, 4.731, 10386.809, 388.003, 52679.990 23/02/09,04:51:49,13,10,1, 11.9,1,1, 4.731, 10389.998, 388.399, 52679.805 23/02/09,04:51:49,14,10,1, 11.9,1,1, 4.731, 10385.691, 387.585, 52674.675 23/02/09,04:51:49,15,10,1, 11.9,1,1, 4.731, 10388.364, 388.491, 52682.154 23/02/09,04:51:49,16,10,1, 11.9,1,1, 4.731, 10389.094, 388.196, 52677.133 23/02/09,04:51:49,17,10,1, 11.9,1,1, 4.731, 10385.901, 387.798, 52677.323 23/02/09,04:51:49,18,10,1, 11.9,1,1, 4.731, 10390.238, 388.604, 52682.579 23/02/09,04:51:49,19,10,1, 11.9,1,1, 4.731, 10387.602, 387.679, 52675.051 23/02/09,04:51:50,00,10,1, 11.8,1,1, 4.727, 10387.596, 387.679, 52675.051 23/02/09,04:51:50,01,10,1, 11.8,1,1, 4.727, 10386.184, 387.518, 52676.807 23/02/09,04:51:50,02,10,1, 11.8,1,1, 4.727, 10390.590, 388.338, 52682.489 23/02/09,04:51:50,03,10,1, 11.8,1,1, 4.727, 10388.149, 387.374, 52674.870 23/02/09,04:51:50,04,10,1, 11.8,1,1, 4.727, 10387.157, 387.643, 52679.588 23/02/09,04:51:50,05,10,1, 11.8,1,1, 4.727, 10390.665, 388.013, 52679.846 23/02/09,04:51:50,06,10,1, 11.8,1,1, 4.727, 10386.152, 387.208, 52674.082 23/02/09,04:51:50,07,10,1, 11.8,1,1, 4.727, 10388.564, 388.124, 52681.767 23/02/09,04:51:50,08,10,1, 11.8,1,1, 4.727, 10389.632, 387.888, 52676.937 23/02/09,04:51:50,09,10,1, 11.8,1,1, 4.727, 10386.184, 387.471, 52676.747 23/02/09,04:51:50,10,10,1, 11.8,1,1, 4.727, 10390.617, 388.281, 52682.471 23/02/09,04:51:50,11,10,1, 11.8,1,1, 4.727, 10388.172, 387.337, 52674.708 23/02/09,04:51:50,12,10,1, 11.8,1,1, 4.727, 10387.189, 387.608, 52679.623 23/02/09,04:51:50,13,10,1, 11.8,1,1, 4.727, 10390.630, 387.959, 52679.837 23/02/09,04:51:50,14,10,1, 11.8,1,1, 4.727, 10386.246, 387.130, 52674.120 23/02/09,04:51:50,15,10,1, 11.8,1,1, 4.727, 10388.647, 388.053, 52681.762 23/02/09,04:51:50,16,10,1, 11.8,1,1, 4.727, 10389.686, 387.817, 52676.853 23/02/09,04:51:50,17,10,1, 11.8,1,1, 4.727, 10386.272, 387.426, 52676.719 23/02/09,04:51:50,18,10,1, 11.8,1,1, 4.727, 10390.698, 388.238, 52682.372 23/02/09,04:51:50,19,10,1, 11.8,1,1, 4.727, 10388.251, 387.310, 52674.702 23/02/09,04:51:51,00,10,1, 11.9,1,1, 4.732, 10388.247, 387.310, 52674.702 23/02/09,04:51:51,01,10,1, 11.9,1,1, 4.732, 10386.613, 387.148, 52676.455 23/02/09,04:51:51,02,10,1, 11.9,1,1, 4.732, 10391.137, 387.860, 52682.048 23/02/09,04:51:51,03,10,1, 11.9,1,1, 4.732, 10388.665, 387.018, 52674.395 23/02/09,04:51:51,04,10,1, 11.9,1,1, 4.732, 10387.760, 387.267, 52679.444 23/02/09,04:51:51,05,10,1, 11.9,1,1, 4.732, 10391.297, 387.570, 52679.447 23/02/09,04:51:51,06,10,1, 11.9,1,1, 4.732, 10386.680, 386.738, 52673.697 23/02/09,04:51:51,07,10,1, 11.9,1,1, 4.732, 10389.165, 387.620, 52681.350 23/02/09,04:51:51,08,10,1, 11.9,1,1, 4.732, 10390.081, 387.436, 52676.367 23/02/09,04:51:51,09,10,1, 11.9,1,1, 4.732, 10386.616, 387.073, 52676.233 23/02/09,04:51:51,10,10,1, 11.9,1,1, 4.732, 10391.151, 387.878, 52682.040 23/02/09,04:51:51,11,10,1, 11.9,1,1, 4.732, 10388.770, 387.012, 52674.404 23/02/09,04:51:51,12,10,1, 11.9,1,1, 4.732, 10387.851, 387.232, 52679.385 23/02/09,04:51:51,13,10,1, 11.9,1,1, 4.732, 10391.321, 387.522, 52679.497 23/02/09,04:51:51,14,10,1, 11.9,1,1, 4.732, 10386.797, 386.766, 52673.720 23/02/09,04:51:51,15,10,1, 11.9,1,1, 4.732, 10389.198, 387.599, 52681.300 23/02/09,04:51:51,16,10,1, 11.9,1,1, 4.732, 10390.124, 387.369, 52676.406 23/02/09,04:51:51,17,10,1, 11.9,1,1, 4.732, 10386.699, 387.048, 52676.145 23/02/09,04:51:51,18,10,1, 11.9,1,1, 4.732, 10391.192, 387.827, 52682.051 23/02/09,04:51:51,19,10,1, 11.9,1,1, 4.732, 10388.828, 386.962, 52674.363 23/02/09,04:51:52,00,10,1, 12.0,1,1, 4.727, 10388.823, 386.962, 52674.363 23/02/09,04:51:52,01,10,1, 12.0,1,1, 4.727, 10386.928, 386.631, 52675.271 23/02/09,04:51:52,02,10,1, 12.0,1,1, 4.727, 10391.562, 387.479, 52681.800 23/02/09,04:51:52,03,10,1, 12.0,1,1, 4.727, 10389.578, 386.634, 52674.056 23/02/09,04:51:52,04,10,1, 12.0,1,1, 4.727, 10388.196, 386.758, 52678.670 23/02/09,04:51:52,05,10,1, 12.0,1,1, 4.727, 10392.143, 387.172, 52679.681 23/02/09,04:51:52,06,10,1, 12.0,1,1, 4.727, 10387.571, 386.263, 52672.955 23/02/09,04:51:52,07,10,1, 12.0,1,1, 4.727, 10389.517, 387.090, 52680.777 23/02/09,04:51:52,08,10,1, 12.0,1,1, 4.727, 10390.952, 386.972, 52676.310 23/02/09,04:51:52,09,10,1, 12.0,1,1, 4.727, 10387.042, 386.566, 52675.163 23/02/09,04:51:52,10,10,1, 12.0,1,1, 4.727, 10391.591, 387.433, 52681.896 23/02/09,04:51:52,11,10,1, 12.0,1,1, 4.727, 10389.691, 386.587, 52674.036 23/02/09,04:51:52,12,10,1, 12.0,1,1, 4.727, 10388.200, 386.748, 52678.527 23/02/09,04:51:52,13,10,1, 12.0,1,1, 4.727, 10392.206, 387.110, 52679.691 23/02/09,04:51:52,14,10,1, 12.0,1,1, 4.727, 10387.682, 386.242, 52672.985 23/02/09,04:51:52,15,10,1, 12.0,1,1, 4.727, 10389.534, 387.046, 52680.677 23/02/09,04:51:52,16,10,1, 12.0,1,1, 4.727, 10391.072, 386.918, 52676.282 23/02/09,04:51:52,17,10,1, 12.0,1,1, 4.727, 10387.085, 386.455, 52674.997 23/02/09,04:51:52,18,10,1, 12.0,1,1, 4.727, 10391.645, 387.403, 52681.816 23/02/09,04:51:52,19,10,1, 12.0,1,1, 4.727, 10389.782, 386.563, 52674.028 23/02/09,04:51:53,00,10,1, 11.9,1,1, 4.729, 10389.774, 386.563, 52674.028 23/02/09,04:51:53,01,10,1, 11.9,1,1, 4.729, 10387.551, 385.772, 52673.057 23/02/09,04:51:53,02,10,1, 11.9,1,1, 4.729, 10391.464, 386.930, 52681.563 23/02/09,04:51:53,03,10,1, 11.9,1,1, 4.729, 10391.381, 386.220, 52674.729 23/02/09,04:51:53,04,10,1, 11.9,1,1, 4.729, 10388.148, 385.998, 52676.245 23/02/09,04:51:53,05,10,1, 11.9,1,1, 4.729, 10393.035, 386.782, 52680.944 23/02/09,04:51:53,06,10,1, 11.9,1,1, 4.729, 10389.166, 385.627, 52672.388 23/02/09,04:51:53,07,10,1, 11.9,1,1, 4.729, 10389.218, 386.281, 52679.194 23/02/09,04:51:53,08,10,1, 11.9,1,1, 4.729, 10392.427, 386.536, 52677.655 23/02/09,04:51:53,09,10,1, 11.9,1,1, 4.729, 10387.666, 385.738, 52673.045 23/02/09,04:51:53,10,10,1, 11.9,1,1, 4.729, 10391.438, 386.863, 52681.563 23/02/09,04:51:53,11,10,1, 11.9,1,1, 4.729, 10391.465, 386.149, 52674.749 23/02/09,04:51:53,12,10,1, 11.9,1,1, 4.729, 10388.213, 385.907, 52676.234 23/02/09,04:51:53,13,10,1, 11.9,1,1, 4.729, 10392.996, 386.731, 52680.891 23/02/09,04:51:53,14,10,1, 11.9,1,1, 4.729, 10389.331, 385.573, 52672.318 23/02/09,04:51:53,15,10,1, 11.9,1,1, 4.729, 10389.309, 386.267, 52679.158 23/02/09,04:51:53,16,10,1, 11.9,1,1, 4.729, 10392.525, 386.508, 52677.679 23/02/09,04:51:53,17,10,1, 11.9,1,1, 4.729, 10387.751, 385.650, 52672.918 23/02/09,04:51:53,18,10,1, 11.9,1,1, 4.729, 10391.432, 386.849, 52681.519 23/02/09,04:51:53,19,10,1, 11.9,1,1, 4.729, 10391.564, 386.108, 52674.839 23/02/09,04:51:54,00,10,1, 11.7,1,1, 4.731, 10391.560, 386.108, 52674.839 23/02/09,04:51:54,01,10,1, 11.7,1,1, 4.731, 10388.013, 384.866, 52671.644 23/02/09,04:51:54,02,10,1, 11.7,1,1, 4.731, 10391.951, 386.132, 52681.503 23/02/09,04:51:54,03,10,1, 11.7,1,1, 4.731, 10392.350, 385.460, 52674.049 23/02/09,04:51:54,04,10,1, 11.7,1,1, 4.731, 10388.494, 385.199, 52675.293 23/02/09,04:51:54,05,10,1, 11.7,1,1, 4.731, 10394.025, 386.096, 52681.282 23/02/09,04:51:54,06,10,1, 11.7,1,1, 4.731, 10390.086, 384.819, 52671.268 23/02/09,04:51:54,07,10,1, 11.7,1,1, 4.731, 10389.764, 385.529, 52678.772 23/02/09,04:51:54,08,10,1, 11.7,1,1, 4.731, 10393.586, 385.783, 52677.586 23/02/09,04:51:54,09,10,1, 11.7,1,1, 4.731, 10388.092, 384.837, 52671.553 23/02/09,04:51:54,10,10,1, 11.7,1,1, 4.731, 10392.023, 386.131, 52681.386 23/02/09,04:51:54,11,10,1, 11.7,1,1, 4.731, 10392.422, 385.392, 52674.092 23/02/09,04:51:54,12,10,1, 11.7,1,1, 4.731, 10388.487, 385.087, 52675.134 23/02/09,04:51:54,13,10,1, 11.7,1,1, 4.731, 10394.083, 386.046, 52681.174 23/02/09,04:51:54,14,10,1, 11.7,1,1, 4.731, 10390.259, 384.783, 52671.257 23/02/09,04:51:54,15,10,1, 11.7,1,1, 4.731, 10389.731, 385.475, 52678.602 23/02/09,04:51:54,16,10,1, 11.7,1,1, 4.731, 10393.712, 385.705, 52677.601 23/02/09,04:51:54,17,10,1, 11.7,1,1, 4.731, 10388.198, 384.739, 52671.463 23/02/09,04:51:54,18,10,1, 11.7,1,1, 4.731, 10392.033, 386.023, 52681.344 23/02/09,04:51:54,19,10,1, 11.7,1,1, 4.731, 10392.542, 385.294, 52674.077 23/02/09,04:51:55,00,10,1, 11.9,1,1, 4.728, 10392.536, 385.294, 52674.077 23/02/09,04:51:55,01,10,1, 11.9,1,1, 4.728, 10388.924, 384.117, 52670.745 23/02/09,04:51:55,02,10,1, 11.9,1,1, 4.728, 10392.089, 385.289, 52680.347 23/02/09,04:51:55,03,10,1, 11.9,1,1, 4.728, 10393.251, 384.826, 52674.253 23/02/09,04:51:55,04,10,1, 11.9,1,1, 4.728, 10388.972, 384.361, 52673.848 23/02/09,04:51:55,05,10,1, 11.9,1,1, 4.728, 10394.372, 385.414, 52680.911 23/02/09,04:51:55,06,10,1, 11.9,1,1, 4.728, 10391.276, 384.156, 52671.323 23/02/09,04:51:55,07,10,1, 11.9,1,1, 4.728, 10390.094, 384.624, 52677.419 23/02/09,04:51:55,08,10,1, 11.9,1,1, 4.728, 10394.405, 385.006, 52677.800 23/02/09,04:51:55,09,10,1, 11.9,1,1, 4.728, 10389.019, 383.943, 52670.691 23/02/09,04:51:55,10,10,1, 11.9,1,1, 4.728, 10392.056, 385.212, 52680.301 23/02/09,04:51:55,11,10,1, 11.9,1,1, 4.728, 10393.329, 384.741, 52674.235 23/02/09,04:51:55,12,10,1, 11.9,1,1, 4.728, 10389.019, 384.286, 52673.857 23/02/09,04:51:55,13,10,1, 11.9,1,1, 4.728, 10394.449, 385.325, 52680.890 23/02/09,04:51:55,14,10,1, 11.9,1,1, 4.728, 10391.367, 384.034, 52671.200 23/02/09,04:51:55,15,10,1, 11.9,1,1, 4.728, 10390.174, 384.540, 52677.432 23/02/09,04:51:55,16,10,1, 11.9,1,1, 4.728, 10394.458, 384.958, 52677.633 23/02/09,04:51:55,17,10,1, 11.9,1,1, 4.728, 10389.025, 383.940, 52670.714 23/02/09,04:51:55,18,10,1, 11.9,1,1, 4.728, 10392.188, 385.135, 52680.359 23/02/09,04:51:55,19,10,1, 11.9,1,1, 4.728, 10393.340, 384.655, 52674.012 23/02/09,04:51:56,00,10,1, 11.9,1,1, 4.729, 10393.337, 384.655, 52674.012 23/02/09,04:51:56,01,10,1, 11.9,1,1, 4.729, 10389.750, 383.413, 52670.585 23/02/09,04:51:56,02,10,1, 11.9,1,1, 4.729, 10392.498, 384.513, 52679.282 23/02/09,04:51:56,03,10,1, 11.9,1,1, 4.729, 10393.599, 384.111, 52673.728 23/02/09,04:51:56,04,10,1, 11.9,1,1, 4.729, 10389.664, 383.753, 52673.458 23/02/09,04:51:56,05,10,1, 11.9,1,1, 4.729, 10394.690, 384.594, 52679.941 23/02/09,04:51:56,06,10,1, 11.9,1,1, 4.729, 10392.013, 383.575, 52671.278 23/02/09,04:51:56,07,10,1, 11.9,1,1, 4.729, 10390.862, 383.929, 52676.782 23/02/09,04:51:56,08,10,1, 11.9,1,1, 4.729, 10394.798, 384.289, 52677.097 23/02/09,04:51:56,09,10,1, 11.9,1,1, 4.729, 10389.760, 383.358, 52670.502 23/02/09,04:51:56,10,10,1, 11.9,1,1, 4.729, 10392.549, 384.442, 52679.265 23/02/09,04:51:56,11,10,1, 11.9,1,1, 4.729, 10393.626, 384.020, 52673.654 23/02/09,04:51:56,12,10,1, 11.9,1,1, 4.729, 10389.700, 383.685, 52673.460 23/02/09,04:51:56,13,10,1, 11.9,1,1, 4.729, 10394.773, 384.602, 52679.960 23/02/09,04:51:56,14,10,1, 11.9,1,1, 4.729, 10391.970, 383.512, 52671.192 23/02/09,04:51:56,15,10,1, 11.9,1,1, 4.729, 10390.914, 383.838, 52676.839 23/02/09,04:51:56,16,10,1, 11.9,1,1, 4.729, 10395.097, 384.279, 52678.107 23/02/09,04:51:56,17,10,1, 11.9,1,1, 4.729, 10389.747, 383.145, 52669.615 23/02/09,04:51:56,18,10,1, 11.9,1,1, 4.729, 10392.228, 384.412, 52679.564 23/02/09,04:51:56,19,10,1, 11.9,1,1, 4.729, 10394.208, 383.995, 52673.940 23/02/09,04:51:57,00,10,1, 11.9,1,1, 4.728, 10394.205, 383.995, 52673.940 23/02/09,04:51:57,01,10,1, 11.9,1,1, 4.728, 10390.653, 382.712, 52669.288 23/02/09,04:51:57,02,10,1, 11.9,1,1, 4.728, 10392.189, 383.787, 52678.509 23/02/09,04:51:57,03,10,1, 11.9,1,1, 4.728, 10394.918, 383.684, 52674.450 23/02/09,04:51:57,04,10,1, 11.9,1,1, 4.728, 10389.677, 382.927, 52671.384 23/02/09,04:51:57,05,10,1, 11.9,1,1, 4.728, 10394.827, 384.196, 52680.468 23/02/09,04:51:57,06,10,1, 11.9,1,1, 4.728, 10393.336, 383.091, 52671.153 23/02/09,04:51:57,07,10,1, 11.9,1,1, 4.728, 10390.605, 383.159, 52675.134 23/02/09,04:51:57,08,10,1, 11.9,1,1, 4.728, 10395.711, 383.945, 52678.716 23/02/09,04:51:57,09,10,1, 11.9,1,1, 4.728, 10391.156, 382.647, 52669.360 23/02/09,04:51:57,10,10,1, 11.9,1,1, 4.728, 10391.796, 383.655, 52677.969 23/02/09,04:51:57,11,10,1, 11.9,1,1, 4.728, 10395.402, 383.708, 52675.458 23/02/09,04:51:57,12,10,1, 11.9,1,1, 4.728, 10389.771, 382.707, 52670.494 23/02/09,04:51:57,13,10,1, 11.9,1,1, 4.728, 10394.325, 384.137, 52680.291 23/02/09,04:51:57,14,10,1, 11.9,1,1, 4.728, 10393.888, 383.125, 52671.846 23/02/09,04:51:57,15,10,1, 11.9,1,1, 4.728, 10390.262, 383.025, 52674.031 23/02/09,04:51:57,16,10,1, 11.9,1,1, 4.728, 10395.795, 384.013, 52679.250 23/02/09,04:51:57,17,10,1, 11.9,1,1, 4.728, 10391.321, 382.565, 52669.226 23/02/09,04:51:57,18,10,1, 11.9,1,1, 4.728, 10391.765, 383.575, 52677.730 23/02/09,04:51:57,19,10,1, 11.9,1,1, 4.728, 10395.441, 383.667, 52675.569 23/02/09,04:51:58,00,10,1, 11.9,1,1, 4.727, 10395.440, 383.667, 52675.569 23/02/09,04:51:58,01,10,1, 11.9,1,1, 4.727, 10392.087, 382.221, 52669.063 23/02/09,04:51:58,02,10,1, 11.9,1,1, 4.727, 10391.891, 383.136, 52677.016 23/02/09,04:51:58,03,10,1, 11.9,1,1, 4.727, 10396.061, 383.373, 52675.812 23/02/09,04:51:58,04,10,1, 11.9,1,1, 4.727, 10390.256, 382.292, 52669.580 23/02/09,04:51:58,05,10,1, 11.9,1,1, 4.727, 10394.418, 383.744, 52679.923 23/02/09,04:51:58,06,10,1, 11.9,1,1, 4.727, 10394.669, 382.867, 52671.905 23/02/09,04:51:58,07,10,1, 11.9,1,1, 4.727, 10390.503, 382.640, 52673.064 23/02/09,04:51:58,08,10,1, 11.9,1,1, 4.727, 10396.283, 383.701, 52679.390 23/02/09,04:51:58,09,10,1, 11.9,1,1, 4.727, 10392.197, 382.269, 52669.059 23/02/09,04:51:58,10,10,1, 11.9,1,1, 4.727, 10391.888, 383.156, 52676.998 23/02/09,04:51:58,11,10,1, 11.9,1,1, 4.727, 10396.111, 383.404, 52675.858 23/02/09,04:51:58,12,10,1, 11.9,1,1, 4.727, 10390.312, 382.278, 52669.479 23/02/09,04:51:58,13,10,1, 11.9,1,1, 4.727, 10394.423, 383.732, 52679.924 23/02/09,04:51:58,14,10,1, 11.9,1,1, 4.727, 10394.745, 382.871, 52672.033 23/02/09,04:51:58,15,10,1, 11.9,1,1, 4.727, 10390.565, 382.576, 52672.981 23/02/09,04:51:58,16,10,1, 11.9,1,1, 4.727, 10396.294, 383.724, 52679.456 23/02/09,04:51:58,17,10,1, 11.9,1,1, 4.727, 10392.268, 382.251, 52669.098 23/02/09,04:51:58,18,10,1, 11.9,1,1, 4.727, 10391.900, 383.110, 52676.843 23/02/09,04:51:58,19,10,1, 11.9,1,1, 4.727, 10396.179, 383.330, 52675.909 23/02/09,04:51:59,00,10,1, 11.9,1,1, 4.727, 10396.174, 383.330, 52675.909 23/02/09,04:51:59,01,10,1, 11.9,1,1, 4.727, 10393.127, 382.024, 52669.188 23/02/09,04:51:59,02,10,1, 11.9,1,1, 4.727, 10392.099, 382.775, 52676.133 23/02/09,04:51:59,03,10,1, 11.9,1,1, 4.727, 10396.676, 383.173, 52676.182 23/02/09,04:51:59,04,10,1, 11.9,1,1, 4.727, 10391.059, 381.973, 52669.010 23/02/09,04:51:59,05,10,1, 11.9,1,1, 4.727, 10394.524, 383.422, 52679.263 23/02/09,04:51:59,06,10,1, 11.9,1,1, 4.727, 10395.514, 382.682, 52672.313 23/02/09,04:51:59,07,10,1, 11.9,1,1, 4.727, 10390.994, 382.233, 52672.159 23/02/09,04:51:59,08,10,1, 11.9,1,1, 4.727, 10396.651, 383.417, 52679.376 23/02/09,04:51:59,09,10,1, 11.9,1,1, 4.727, 10393.204, 382.026, 52669.106 23/02/09,04:51:59,10,10,1, 11.9,1,1, 4.727, 10392.208, 382.723, 52676.049 23/02/09,04:51:59,11,10,1, 11.9,1,1, 4.727, 10396.778, 383.104, 52676.230 23/02/09,04:51:59,12,10,1, 11.9,1,1, 4.727, 10391.137, 381.916, 52669.040 23/02/09,04:51:59,13,10,1, 11.9,1,1, 4.727, 10394.543, 383.342, 52679.156 23/02/09,04:51:59,14,10,1, 11.9,1,1, 4.727, 10395.646, 382.654, 52672.389 23/02/09,04:51:59,15,10,1, 11.9,1,1, 4.727, 10391.075, 382.200, 52672.080 23/02/09,04:51:59,16,10,1, 11.9,1,1, 4.727, 10396.733, 383.442, 52679.404 23/02/09,04:51:59,17,10,1, 11.9,1,1, 4.727, 10393.324, 382.000, 52669.156 23/02/09,04:51:59,18,10,1, 11.9,1,1, 4.727, 10392.233, 382.693, 52675.892 23/02/09,04:51:59,19,10,1, 11.9,1,1, 4.727, 10396.865, 383.095, 52676.241 23/02/09,04:52:00,00,10,1, 11.9,1,1, 4.726, 10396.858, 383.095, 52676.241 23/02/09,04:52:00,01,10,1, 11.9,1,1, 4.726, 10394.086, 381.717, 52668.981 23/02/09,04:52:00,02,10,1, 11.9,1,1, 4.726, 10392.684, 382.374, 52675.473 23/02/09,04:52:00,03,10,1, 11.9,1,1, 4.726, 10397.535, 382.832, 52676.363 23/02/09,04:52:00,04,10,1, 11.9,1,1, 4.726, 10391.908, 381.574, 52668.536 23/02/09,04:52:00,05,10,1, 11.9,1,1, 4.726, 10394.995, 383.006, 52678.787 23/02/09,04:52:00,06,10,1, 11.9,1,1, 4.726, 10396.431, 382.380, 52672.467 23/02/09,04:52:00,07,10,1, 11.9,1,1, 4.726, 10391.611, 381.879, 52671.461 23/02/09,04:52:00,08,10,1, 11.9,1,1, 4.726, 10397.491, 383.077, 52679.263 23/02/09,04:52:00,09,10,1, 11.9,1,1, 4.726, 10393.820, 381.642, 52668.691 23/02/09,04:52:00,10,10,1, 11.9,1,1, 4.726, 10393.067, 382.395, 52676.107 23/02/09,04:52:00,11,10,1, 11.9,1,1, 4.726, 10397.320, 382.656, 52675.312 23/02/09,04:52:00,12,10,1, 11.9,1,1, 4.726, 10391.569, 381.660, 52668.763 23/02/09,04:52:00,13,10,1, 11.9,1,1, 4.726, 10395.457, 382.910, 52678.246 23/02/09,04:52:00,14,10,1, 11.9,1,1, 4.726, 10396.102, 382.308, 52672.097 23/02/09,04:52:00,15,10,1, 11.9,1,1, 4.726, 10392.183, 381.947, 52672.350 23/02/09,04:52:00,16,10,1, 11.9,1,1, 4.726, 10397.362, 382.910, 52678.454 23/02/09,04:52:00,17,10,1, 11.9,1,1, 4.726, 10394.045, 381.664, 52669.281 23/02/09,04:52:00,18,10,1, 11.9,1,1, 4.726, 10393.212, 382.239, 52675.545 23/02/09,04:52:00,19,10,1, 11.9,1,1, 4.726, 10397.184, 382.616, 52675.334 23/02/09,04:52:01,00,10,1, 11.9,1,1, 4.727, 10397.184, 382.616, 52675.334 23/02/09,04:52:01,01,10,1, 11.9,1,1, 4.727, 10394.945, 381.434, 52669.299 23/02/09,04:52:01,02,10,1, 11.9,1,1, 4.727, 10393.731, 381.924, 52674.950 23/02/09,04:52:01,03,10,1, 11.9,1,1, 4.727, 10397.833, 382.339, 52675.435 23/02/09,04:52:01,04,10,1, 11.9,1,1, 4.727, 10392.776, 381.319, 52668.729 23/02/09,04:52:01,05,10,1, 11.9,1,1, 4.727, 10395.620, 382.522, 52677.793 23/02/09,04:52:01,06,10,1, 11.9,1,1, 4.727, 10396.933, 382.047, 52672.160 23/02/09,04:52:01,07,10,1, 11.9,1,1, 4.727, 10392.812, 381.580, 52671.656 23/02/09,04:52:01,08,10,1, 11.9,1,1, 4.727, 10397.807, 382.619, 52678.298 23/02/09,04:52:01,09,10,1, 11.9,1,1, 4.727, 10395.081, 381.335, 52669.308 23/02/09,04:52:01,10,10,1, 11.9,1,1, 4.727, 10393.778, 381.824, 52674.816 23/02/09,04:52:01,11,10,1, 11.9,1,1, 4.727, 10397.852, 382.278, 52675.469 23/02/09,04:52:01,12,10,1, 11.9,1,1, 4.727, 10392.890, 381.280, 52668.716 23/02/09,04:52:01,13,10,1, 11.9,1,1, 4.727, 10395.662, 382.472, 52677.697 23/02/09,04:52:01,14,10,1, 11.9,1,1, 4.727, 10397.004, 382.046, 52672.215 23/02/09,04:52:01,15,10,1, 11.9,1,1, 4.727, 10392.883, 381.558, 52671.606 23/02/09,04:52:01,16,10,1, 11.9,1,1, 4.727, 10397.892, 382.555, 52678.348 23/02/09,04:52:01,17,10,1, 11.9,1,1, 4.727, 10395.160, 381.352, 52669.352 23/02/09,04:52:01,18,10,1, 11.9,1,1, 4.727, 10393.816, 381.813, 52674.811 23/02/09,04:52:01,19,10,1, 11.9,1,1, 4.727, 10397.939, 382.268, 52675.362 23/02/09,04:52:02,00,11,1, 11.9,1,1, 4.727, 10397.935, 382.268, 52675.362 23/02/09,04:52:02,01,11,1, 11.9,1,1, 4.727, 10395.899, 381.099, 52669.246 23/02/09,04:52:02,02,11,1, 11.9,1,1, 4.727, 10394.168, 381.475, 52674.275 23/02/09,04:52:02,03,11,1, 11.9,1,1, 4.727, 10398.604, 381.994, 52675.527 23/02/09,04:52:02,04,11,1, 11.9,1,1, 4.727, 10393.570, 380.952, 52668.279 23/02/09,04:52:02,05,11,1, 11.9,1,1, 4.727, 10396.008, 382.063, 52677.335 23/02/09,04:52:02,06,11,1, 11.9,1,1, 4.727, 10397.693, 381.734, 52672.258 23/02/09,04:52:02,07,11,1, 11.9,1,1, 4.727, 10393.304, 381.164, 52670.923 23/02/09,04:52:02,08,11,1, 11.9,1,1, 4.727, 10398.418, 382.292, 52678.335 23/02/09,04:52:02,09,11,1, 11.9,1,1, 4.727, 10395.930, 381.140, 52669.259 23/02/09,04:52:02,10,11,1, 11.9,1,1, 4.727, 10394.285, 381.424, 52674.336 23/02/09,04:52:02,11,11,1, 11.9,1,1, 4.727, 10398.621, 381.972, 52675.619 23/02/09,04:52:02,12,11,1, 11.9,1,1, 4.727, 10393.579, 380.876, 52668.255 23/02/09,04:52:02,13,11,1, 11.9,1,1, 4.727, 10396.049, 382.072, 52677.270 23/02/09,04:52:02,14,11,1, 11.9,1,1, 4.727, 10397.777, 381.748, 52672.132 23/02/09,04:52:02,15,11,1, 11.9,1,1, 4.727, 10393.337, 381.185, 52670.940 23/02/09,04:52:02,16,11,1, 11.9,1,1, 4.727, 10398.428, 382.275, 52678.330 23/02/09,04:52:02,17,11,1, 11.9,1,1, 4.727, 10395.971, 381.083, 52669.235 23/02/09,04:52:02,18,11,1, 11.9,1,1, 4.727, 10394.302, 381.409, 52674.365 23/02/09,04:52:02,19,11,1, 11.9,1,1, 4.727, 10398.703, 381.925, 52675.509 23/02/09,04:52:03,00,10,1, 11.9,1,1, 4.722, 10398.703, 381.925, 52675.509 23/02/09,04:52:03,01,10,1, 11.9,1,1, 4.722, 10396.798, 381.033, 52669.448 23/02/09,04:52:03,02,10,1, 11.9,1,1, 4.722, 10394.652, 381.200, 52673.718 23/02/09,04:52:03,03,10,1, 11.9,1,1, 4.722, 10399.135, 381.860, 52675.835 23/02/09,04:52:03,04,10,1, 11.9,1,1, 4.722, 10394.252, 380.730, 52667.919 23/02/09,04:52:03,05,10,1, 11.9,1,1, 4.722, 10396.205, 381.822, 52676.725 23/02/09,04:52:03,06,10,1, 11.9,1,1, 4.722, 10398.339, 381.644, 52672.427 23/02/09,04:52:03,07,10,1, 11.9,1,1, 4.722, 10393.830, 381.003, 52670.219 23/02/09,04:52:03,08,10,1, 11.9,1,1, 4.722, 10398.710, 382.135, 52678.196 23/02/09,04:52:03,09,10,1, 11.9,1,1, 4.722, 10396.818, 381.008, 52669.442 23/02/09,04:52:03,10,10,1, 11.9,1,1, 4.722, 10394.729, 381.209, 52673.643 23/02/09,04:52:03,11,10,1, 11.9,1,1, 4.722, 10399.237, 381.839, 52675.917 23/02/09,04:52:03,12,10,1, 11.9,1,1, 4.722, 10394.357, 380.702, 52667.930 23/02/09,04:52:03,13,10,1, 11.9,1,1, 4.722, 10396.231, 381.797, 52676.662 23/02/09,04:52:03,14,10,1, 11.9,1,1, 4.722, 10398.418, 381.637, 52672.465 23/02/09,04:52:03,15,10,1, 11.9,1,1, 4.722, 10393.858, 380.972, 52670.151 23/02/09,04:52:03,16,10,1, 11.9,1,1, 4.722, 10399.055, 382.165, 52678.813 23/02/09,04:52:03,17,10,1, 11.9,1,1, 4.722, 10396.307, 380.929, 52668.862 23/02/09,04:52:03,18,10,1, 11.9,1,1, 4.722, 10395.103, 381.322, 52674.640 23/02/09,04:52:03,19,10,1, 11.9,1,1, 4.722, 10399.301, 381.703, 52675.048 23/02/09,04:52:04,00,11,1, 11.8,1,1, 4.725, 10399.295, 381.703, 52675.048 23/02/09,04:52:04,01,11,1, 11.8,1,1, 4.725, 10396.946, 380.951, 52668.690 23/02/09,04:52:04,02,11,1, 11.8,1,1, 4.725, 10395.378, 381.302, 52674.358 23/02/09,04:52:04,03,11,1, 11.8,1,1, 4.725, 10399.918, 381.693, 52675.233 23/02/09,04:52:04,04,11,1, 11.8,1,1, 4.725, 10394.518, 380.669, 52667.690 23/02/09,04:52:04,05,11,1, 11.8,1,1, 4.725, 10397.116, 381.811, 52677.019 23/02/09,04:52:04,06,11,1, 11.8,1,1, 4.725, 10398.666, 381.457, 52671.388 23/02/09,04:52:04,07,11,1, 11.8,1,1, 4.725, 10394.165, 381.046, 52670.515 23/02/09,04:52:04,08,11,1, 11.8,1,1, 4.725, 10399.606, 382.043, 52678.182 23/02/09,04:52:04,09,11,1, 11.8,1,1, 4.725, 10397.014, 380.955, 52668.730 23/02/09,04:52:04,10,11,1, 11.8,1,1, 4.725, 10395.417, 381.322, 52674.305 23/02/09,04:52:04,11,11,1, 11.8,1,1, 4.725, 10399.994, 381.707, 52675.368 23/02/09,04:52:04,12,11,1, 11.8,1,1, 4.725, 10394.565, 380.686, 52667.636 23/02/09,04:52:04,13,11,1, 11.8,1,1, 4.725, 10397.124, 381.826, 52677.076 23/02/09,04:52:04,14,11,1, 11.8,1,1, 4.725, 10398.731, 381.448, 52671.477 23/02/09,04:52:04,15,11,1, 11.8,1,1, 4.725, 10394.210, 381.055, 52670.567 23/02/09,04:52:04,16,11,1, 11.8,1,1, 4.725, 10399.598, 382.072, 52678.163 23/02/09,04:52:04,17,11,1, 11.8,1,1, 4.725, 10397.060, 380.967, 52668.798 23/02/09,04:52:04,18,11,1, 11.8,1,1, 4.725, 10395.495, 381.294, 52674.246 23/02/09,04:52:04,19,11,1, 11.8,1,1, 4.725, 10400.046, 381.725, 52675.340 23/02/09,04:52:05,00,10,1, 11.9,1,1, 4.729, 10400.038, 381.725, 52675.340 23/02/09,04:52:05,01,10,1, 11.9,1,1, 4.729, 10397.208, 381.183, 52669.333 23/02/09,04:52:05,02,10,1, 11.9,1,1, 4.729, 10396.331, 381.395, 52674.619 23/02/09,04:52:05,03,10,1, 11.9,1,1, 4.729, 10400.030, 381.713, 52674.714 23/02/09,04:52:05,04,10,1, 11.9,1,1, 4.729, 10395.228, 380.933, 52668.690 23/02/09,04:52:05,05,10,1, 11.9,1,1, 4.729, 10397.742, 381.788, 52676.578 23/02/09,04:52:05,06,10,1, 11.9,1,1, 4.729, 10398.661, 381.525, 52671.353 23/02/09,04:52:05,07,10,1, 11.9,1,1, 4.729, 10395.016, 381.267, 52671.276 23/02/09,04:52:05,08,10,1, 11.9,1,1, 4.729, 10399.745, 382.071, 52677.261 23/02/09,04:52:05,09,10,1, 11.9,1,1, 4.729, 10397.306, 381.270, 52669.412 23/02/09,04:52:05,10,10,1, 11.9,1,1, 4.729, 10396.376, 381.396, 52674.530 23/02/09,04:52:05,11,10,1, 11.9,1,1, 4.729, 10400.097, 381.741, 52674.719 23/02/09,04:52:05,12,10,1, 11.9,1,1, 4.729, 10395.329, 380.919, 52668.627 23/02/09,04:52:05,13,10,1, 11.9,1,1, 4.729, 10397.769, 381.802, 52676.534 23/02/09,04:52:05,14,10,1, 11.9,1,1, 4.729, 10398.734, 381.540, 52671.395 23/02/09,04:52:05,15,10,1, 11.9,1,1, 4.729, 10395.089, 381.261, 52671.173 23/02/09,04:52:05,16,10,1, 11.9,1,1, 4.729, 10399.713, 382.045, 52677.218 23/02/09,04:52:05,17,10,1, 11.9,1,1, 4.729, 10397.375, 381.208, 52669.399 23/02/09,04:52:05,18,10,1, 11.9,1,1, 4.729, 10396.393, 381.412, 52674.470 23/02/09,04:52:05,19,10,1, 11.9,1,1, 4.729, 10400.069, 381.714, 52674.779 23/02/09,04:52:06,00,10,1, 11.8,1,1, 4.725, 10400.063, 381.714, 52674.779 23/02/09,04:52:06,01,10,1, 11.8,1,1, 4.725, 10397.778, 381.369, 52669.309 23/02/09,04:52:06,02,10,1, 11.8,1,1, 4.725, 10396.606, 381.598, 52674.386 23/02/09,04:52:06,03,10,1, 11.8,1,1, 4.725, 10400.569, 381.830, 52675.041 23/02/09,04:52:06,04,10,1, 11.8,1,1, 4.725, 10395.730, 380.982, 52668.528 23/02/09,04:52:06,05,10,1, 11.8,1,1, 4.725, 10398.019, 382.009, 52677.205 23/02/09,04:52:06,06,10,1, 11.8,1,1, 4.725, 10399.390, 381.613, 52671.296 23/02/09,04:52:06,07,10,1, 11.8,1,1, 4.725, 10394.911, 381.354, 52670.595 23/02/09,04:52:06,08,10,1, 11.8,1,1, 4.725, 10400.301, 382.280, 52677.936 23/02/09,04:52:06,09,10,1, 11.8,1,1, 4.725, 10397.801, 381.287, 52668.825 23/02/09,04:52:06,10,10,1, 11.8,1,1, 4.725, 10396.437, 381.589, 52674.584 23/02/09,04:52:06,11,10,1, 11.8,1,1, 4.725, 10400.896, 381.860, 52675.313 23/02/09,04:52:06,12,10,1, 11.8,1,1, 4.725, 10395.556, 380.936, 52667.871 23/02/09,04:52:06,13,10,1, 11.8,1,1, 4.725, 10398.114, 381.967, 52677.083 23/02/09,04:52:06,14,10,1, 11.8,1,1, 4.725, 10399.436, 381.606, 52671.315 23/02/09,04:52:06,15,10,1, 11.8,1,1, 4.725, 10394.970, 381.354, 52670.508 23/02/09,04:52:06,16,10,1, 11.8,1,1, 4.725, 10400.388, 382.326, 52678.034 23/02/09,04:52:06,17,10,1, 11.8,1,1, 4.725, 10397.844, 381.317, 52668.856 23/02/09,04:52:06,18,10,1, 11.8,1,1, 4.725, 10396.427, 381.630, 52674.653 23/02/09,04:52:06,19,10,1, 11.8,1,1, 4.725, 10401.003, 381.951, 52675.422 23/02/09,04:52:07,00,10,1, 11.9,1,1, 4.725, 10400.997, 381.951, 52675.422 23/02/09,04:52:07,01,10,1, 11.9,1,1, 4.725, 10398.415, 381.460, 52669.656 23/02/09,04:52:07,02,10,1, 11.9,1,1, 4.725, 10396.814, 381.623, 52673.947 23/02/09,04:52:07,03,10,1, 11.9,1,1, 4.725, 10400.969, 382.005, 52675.456 23/02/09,04:52:07,04,10,1, 11.9,1,1, 4.725, 10396.397, 381.156, 52668.479 23/02/09,04:52:07,05,10,1, 11.9,1,1, 4.725, 10398.101, 381.860, 52676.163 23/02/09,04:52:07,06,10,1, 11.9,1,1, 4.725, 10399.702, 381.765, 52671.971 23/02/09,04:52:07,07,10,1, 11.9,1,1, 4.725, 10395.589, 381.386, 52670.365 23/02/09,04:52:07,08,10,1, 11.9,1,1, 4.725, 10400.136, 382.275, 52677.299 23/02/09,04:52:07,09,10,1, 11.9,1,1, 4.725, 10398.426, 381.525, 52669.640 23/02/09,04:52:07,10,10,1, 11.9,1,1, 4.725, 10396.820, 381.609, 52673.921 23/02/09,04:52:07,11,10,1, 11.9,1,1, 4.725, 10401.049, 382.010, 52675.491 23/02/09,04:52:07,12,10,1, 11.9,1,1, 4.725, 10396.452, 381.174, 52668.454 23/02/09,04:52:07,13,10,1, 11.9,1,1, 4.725, 10398.186, 381.910, 52676.231 23/02/09,04:52:07,14,10,1, 11.9,1,1, 4.725, 10399.818, 381.768, 52671.934 23/02/09,04:52:07,15,10,1, 11.9,1,1, 4.725, 10395.534, 381.409, 52670.335 23/02/09,04:52:07,16,10,1, 11.9,1,1, 4.725, 10400.187, 382.274, 52677.392 23/02/09,04:52:07,17,10,1, 11.9,1,1, 4.725, 10398.549, 381.513, 52669.669 23/02/09,04:52:07,18,10,1, 11.9,1,1, 4.725, 10396.830, 381.649, 52673.885 23/02/09,04:52:07,19,10,1, 11.9,1,1, 4.725, 10401.082, 382.024, 52675.619 23/02/09,04:52:08,00,11,1, 11.8,1,1, 4.727, 10401.081, 382.024, 52675.619 23/02/09,04:52:08,01,11,1, 11.8,1,1, 4.727, 10398.871, 381.529, 52669.773 23/02/09,04:52:08,02,11,1, 11.8,1,1, 4.727, 10396.906, 381.669, 52673.580 23/02/09,04:52:08,03,11,1, 11.8,1,1, 4.727, 10401.382, 382.067, 52675.941 23/02/09,04:52:08,04,11,1, 11.8,1,1, 4.727, 10396.909, 381.081, 52668.471 23/02/09,04:52:08,05,11,1, 11.8,1,1, 4.727, 10398.269, 381.829, 52676.065 23/02/09,04:52:08,06,11,1, 11.8,1,1, 4.727, 10400.211, 381.736, 52672.249 23/02/09,04:52:08,07,11,1, 11.8,1,1, 4.727, 10395.734, 381.306, 52669.869 23/02/09,04:52:08,08,11,1, 11.8,1,1, 4.727, 10400.223, 382.258, 52677.480 23/02/09,04:52:08,09,11,1, 11.8,1,1, 4.727, 10398.880, 381.543, 52669.773 23/02/09,04:52:08,10,11,1, 11.8,1,1, 4.727, 10396.846, 381.645, 52673.619 23/02/09,04:52:08,11,11,1, 11.8,1,1, 4.727, 10401.439, 382.013, 52675.951 23/02/09,04:52:08,12,11,1, 11.8,1,1, 4.727, 10396.951, 381.061, 52668.377 23/02/09,04:52:08,13,11,1, 11.8,1,1, 4.727, 10398.273, 381.818, 52676.052 23/02/09,04:52:08,14,11,1, 11.8,1,1, 4.727, 10400.292, 381.687, 52672.288 23/02/09,04:52:08,15,11,1, 11.8,1,1, 4.727, 10395.761, 381.278, 52669.846 23/02/09,04:52:08,16,11,1, 11.8,1,1, 4.727, 10400.207, 382.237, 52677.416 23/02/09,04:52:08,17,11,1, 11.8,1,1, 4.727, 10398.914, 381.505, 52669.741 23/02/09,04:52:08,18,11,1, 11.8,1,1, 4.727, 10396.897, 381.621, 52673.586 23/02/09,04:52:08,19,11,1, 11.8,1,1, 4.727, 10401.430, 382.007, 52676.015 23/02/09,04:52:09,00,11,1, 11.9,1,1, 4.727, 10401.423, 382.007, 52676.015 23/02/09,04:52:09,01,11,1, 11.9,1,1, 4.727, 10399.353, 381.462, 52670.010 23/02/09,04:52:09,02,11,1, 11.9,1,1, 4.727, 10397.019, 381.424, 52673.095 23/02/09,04:52:09,03,11,1, 11.9,1,1, 4.727, 10401.569, 381.934, 52676.195 23/02/09,04:52:09,04,11,1, 11.9,1,1, 4.727, 10397.529, 381.048, 52668.553 23/02/09,04:52:09,05,11,1, 11.9,1,1, 4.727, 10398.335, 381.658, 52675.698 23/02/09,04:52:09,06,11,1, 11.9,1,1, 4.727, 10400.662, 381.683, 52672.626 23/02/09,04:52:09,07,11,1, 11.9,1,1, 4.727, 10396.059, 381.155, 52669.523 23/02/09,04:52:09,08,11,1, 11.9,1,1, 4.727, 10400.190, 382.089, 52677.126 23/02/09,04:52:09,09,11,1, 11.9,1,1, 4.727, 10399.345, 381.476, 52670.109 23/02/09,04:52:09,10,11,1, 11.9,1,1, 4.727, 10397.029, 381.447, 52673.012 23/02/09,04:52:09,11,11,1, 11.9,1,1, 4.727, 10401.618, 381.976, 52676.210 23/02/09,04:52:09,12,11,1, 11.9,1,1, 4.727, 10397.603, 381.005, 52668.460 23/02/09,04:52:09,13,11,1, 11.9,1,1, 4.727, 10398.375, 381.629, 52675.604 23/02/09,04:52:09,14,11,1, 11.9,1,1, 4.727, 10400.721, 381.623, 52672.641 23/02/09,04:52:09,15,11,1, 11.9,1,1, 4.727, 10396.160, 381.153, 52669.500 23/02/09,04:52:09,16,11,1, 11.9,1,1, 4.727, 10400.108, 382.044, 52677.087 23/02/09,04:52:09,17,11,1, 11.9,1,1, 4.727, 10399.402, 381.438, 52670.086 23/02/09,04:52:09,18,11,1, 11.9,1,1, 4.727, 10397.080, 381.432, 52672.952 23/02/09,04:52:09,19,11,1, 11.9,1,1, 4.727, 10401.669, 381.988, 52676.225 23/02/09,04:52:10,00,11,1, 11.9,1,1, 4.728, 10401.665, 381.988, 52676.225 23/02/09,04:52:10,01,11,1, 11.9,1,1, 4.728, 10399.864, 381.269, 52670.121 23/02/09,04:52:10,02,11,1, 11.9,1,1, 4.728, 10397.138, 381.260, 52672.436 23/02/09,04:52:10,03,11,1, 11.9,1,1, 4.728, 10401.989, 381.796, 52676.508 23/02/09,04:52:10,04,11,1, 11.9,1,1, 4.728, 10398.183, 380.836, 52668.462 23/02/09,04:52:10,05,11,1, 11.9,1,1, 4.728, 10398.543, 381.343, 52675.380 23/02/09,04:52:10,06,11,1, 11.9,1,1, 4.728, 10401.294, 381.404, 52673.034 23/02/09,04:52:10,07,11,1, 11.9,1,1, 4.728, 10396.469, 380.811, 52668.938 23/02/09,04:52:10,08,11,1, 11.9,1,1, 4.728, 10400.256, 381.796, 52677.014 23/02/09,04:52:10,09,11,1, 11.9,1,1, 4.728, 10399.868, 381.276, 52670.105 23/02/09,04:52:10,10,11,1, 11.9,1,1, 4.728, 10397.084, 381.177, 52672.390 23/02/09,04:52:10,11,11,1, 11.9,1,1, 4.728, 10401.988, 381.781, 52676.584 23/02/09,04:52:10,12,11,1, 11.9,1,1, 4.728, 10398.269, 380.793, 52668.466 23/02/09,04:52:10,13,11,1, 11.9,1,1, 4.728, 10398.612, 381.359, 52675.317 23/02/09,04:52:10,14,11,1, 11.9,1,1, 4.728, 10401.334, 381.396, 52673.067 23/02/09,04:52:10,15,11,1, 11.9,1,1, 4.728, 10396.533, 380.832, 52668.847 23/02/09,04:52:10,16,11,1, 11.9,1,1, 4.728, 10400.290, 381.768, 52676.957 23/02/09,04:52:10,17,11,1, 11.9,1,1, 4.728, 10399.969, 381.258, 52670.157 23/02/09,04:52:10,18,11,1, 11.9,1,1, 4.728, 10397.176, 381.155, 52672.364 23/02/09,04:52:10,19,11,1, 11.9,1,1, 4.728, 10402.004, 381.770, 52676.520 23/02/09,04:52:11,00,11,1, 11.9,1,1, 4.727, 10401.999, 381.770, 52676.520 23/02/09,04:52:11,01,11,1, 11.9,1,1, 4.727, 10400.074, 380.864, 52669.241 23/02/09,04:52:11,02,11,1, 11.9,1,1, 4.727, 10397.439, 381.056, 52672.737 23/02/09,04:52:11,03,11,1, 11.9,1,1, 4.727, 10402.707, 381.470, 52676.386 23/02/09,04:52:11,04,11,1, 11.9,1,1, 4.727, 10398.325, 380.543, 52667.970 23/02/09,04:52:11,05,11,1, 11.9,1,1, 4.727, 10399.272, 381.197, 52675.922 23/02/09,04:52:11,06,11,1, 11.9,1,1, 4.727, 10401.933, 381.006, 52672.466 23/02/09,04:52:11,07,11,1, 11.9,1,1, 4.727, 10396.709, 380.607, 52668.866 23/02/09,04:52:11,08,11,1, 11.9,1,1, 4.727, 10401.025, 381.499, 52677.257 23/02/09,04:52:11,09,11,1, 11.9,1,1, 4.727, 10400.094, 380.841, 52669.206 23/02/09,04:52:11,10,11,1, 11.9,1,1, 4.727, 10397.514, 381.069, 52672.670 23/02/09,04:52:11,11,11,1, 11.9,1,1, 4.727, 10402.728, 381.498, 52676.307 23/02/09,04:52:11,12,11,1, 11.9,1,1, 4.727, 10398.438, 380.514, 52667.969 23/02/09,04:52:11,13,11,1, 11.9,1,1, 4.727, 10399.316, 381.162, 52675.856 23/02/09,04:52:11,14,11,1, 11.9,1,1, 4.727, 10401.975, 380.977, 52672.505 23/02/09,04:52:11,15,11,1, 11.9,1,1, 4.727, 10396.764, 380.542, 52668.720 23/02/09,04:52:11,16,11,1, 11.9,1,1, 4.727, 10401.039, 381.466, 52677.127 23/02/09,04:52:11,17,11,1, 11.9,1,1, 4.727, 10400.179, 380.810, 52669.264 23/02/09,04:52:11,18,11,1, 11.9,1,1, 4.727, 10397.533, 380.941, 52672.550 23/02/09,04:52:11,19,11,1, 11.9,1,1, 4.727, 10402.790, 381.420, 52676.324 23/02/09,04:52:12,00,11,1, 11.9,1,1, 4.722, 10402.783, 381.420, 52676.324 23/02/09,04:52:12,01,11,1, 11.9,1,1, 4.722, 10400.691, 380.624, 52669.575 23/02/09,04:52:12,02,11,1, 11.9,1,1, 4.722, 10397.991, 380.673, 52672.091 23/02/09,04:52:12,03,11,1, 11.9,1,1, 4.722, 10402.864, 381.138, 52676.067 23/02/09,04:52:12,04,11,1, 11.9,1,1, 4.722, 10399.248, 380.333, 52668.260 23/02/09,04:52:12,05,11,1, 11.9,1,1, 4.722, 10399.753, 380.843, 52675.213 23/02/09,04:52:12,06,11,1, 11.9,1,1, 4.722, 10402.438, 380.717, 52672.740 23/02/09,04:52:12,07,11,1, 11.9,1,1, 4.722, 10397.619, 380.218, 52668.688 23/02/09,04:52:12,08,11,1, 11.9,1,1, 4.722, 10401.192, 381.079, 52676.379 23/02/09,04:52:12,09,11,1, 11.9,1,1, 4.722, 10400.735, 380.540, 52669.609 23/02/09,04:52:12,10,11,1, 11.9,1,1, 4.722, 10398.025, 380.628, 52671.991 23/02/09,04:52:12,11,11,1, 11.9,1,1, 4.722, 10402.816, 381.084, 52676.014 23/02/09,04:52:12,12,11,1, 11.9,1,1, 4.722, 10399.350, 380.261, 52668.327 23/02/09,04:52:12,13,11,1, 11.9,1,1, 4.722, 10399.724, 380.778, 52675.059 23/02/09,04:52:12,14,11,1, 11.9,1,1, 4.722, 10402.510, 380.693, 52672.751 23/02/09,04:52:12,15,11,1, 11.9,1,1, 4.722, 10397.723, 380.198, 52668.646 23/02/09,04:52:12,16,11,1, 11.9,1,1, 4.722, 10401.200, 380.981, 52676.360 23/02/09,04:52:12,17,11,1, 11.9,1,1, 4.722, 10400.856, 380.528, 52669.583 23/02/09,04:52:12,18,11,1, 11.9,1,1, 4.722, 10398.023, 380.613, 52671.827 23/02/09,04:52:12,19,11,1, 11.9,1,1, 4.722, 10402.937, 381.125, 52676.106 23/02/09,04:52:13,00,11,1, 11.8,1,1, 4.726, 10402.933, 381.125, 52676.106 23/02/09,04:52:13,01,11,1, 11.8,1,1, 4.726, 10401.444, 380.384, 52669.954 23/02/09,04:52:13,02,11,1, 11.8,1,1, 4.726, 10398.308, 380.383, 52671.257 23/02/09,04:52:13,03,11,1, 11.8,1,1, 4.726, 10402.995, 380.950, 52676.037 23/02/09,04:52:13,04,11,1, 11.8,1,1, 4.726, 10400.060, 380.161, 52668.510 23/02/09,04:52:13,05,11,1, 11.8,1,1, 4.726, 10399.972, 380.568, 52674.603 23/02/09,04:52:13,06,11,1, 11.8,1,1, 4.726, 10403.091, 380.565, 52673.282 23/02/09,04:52:13,07,11,1, 11.8,1,1, 4.726, 10398.408, 379.966, 52668.412 23/02/09,04:52:13,08,11,1, 11.8,1,1, 4.726, 10401.332, 380.692, 52675.944 23/02/09,04:52:13,09,11,1, 11.8,1,1, 4.726, 10401.500, 380.351, 52669.969 23/02/09,04:52:13,10,11,1, 11.8,1,1, 4.726, 10398.320, 380.318, 52671.049 23/02/09,04:52:13,11,11,1, 11.8,1,1, 4.726, 10403.075, 380.930, 52676.018 23/02/09,04:52:13,12,11,1, 11.8,1,1, 4.726, 10400.144, 380.184, 52668.472 23/02/09,04:52:13,13,11,1, 11.8,1,1, 4.726, 10399.982, 380.521, 52674.513 23/02/09,04:52:13,14,11,1, 11.8,1,1, 4.726, 10403.179, 380.508, 52673.304 23/02/09,04:52:13,15,11,1, 11.8,1,1, 4.726, 10398.449, 379.919, 52668.298 23/02/09,04:52:13,16,11,1, 11.8,1,1, 4.726, 10401.358, 380.689, 52675.922 23/02/09,04:52:13,17,11,1, 11.8,1,1, 4.726, 10401.531, 380.348, 52669.970 23/02/09,04:52:13,18,11,1, 11.8,1,1, 4.726, 10398.343, 380.313, 52671.045 23/02/09,04:52:13,19,11,1, 11.8,1,1, 4.726, 10403.102, 380.907, 52676.145 23/02/09,04:52:14,00,11,1, 11.9,1,1, 4.726, 10403.100, 380.907, 52676.145 23/02/09,04:52:14,01,11,1, 11.9,1,1, 4.726, 10402.236, 380.330, 52670.297 23/02/09,04:52:14,02,11,1, 11.9,1,1, 4.726, 10398.451, 380.213, 52670.341 23/02/09,04:52:14,03,11,1, 11.9,1,1, 4.726, 10403.265, 380.946, 52676.281 23/02/09,04:52:14,04,11,1, 11.9,1,1, 4.726, 10400.758, 380.195, 52668.425 23/02/09,04:52:14,05,11,1, 11.9,1,1, 4.726, 10400.054, 380.431, 52674.024 23/02/09,04:52:14,06,11,1, 11.9,1,1, 4.726, 10403.850, 380.582, 52674.003 23/02/09,04:52:14,07,11,1, 11.9,1,1, 4.726, 10399.080, 379.921, 52667.949 23/02/09,04:52:14,08,11,1, 11.9,1,1, 4.726, 10401.523, 380.679, 52675.874 23/02/09,04:52:14,09,11,1, 11.9,1,1, 4.726, 10402.318, 380.328, 52670.247 23/02/09,04:52:14,10,11,1, 11.9,1,1, 4.726, 10398.437, 380.224, 52670.250 23/02/09,04:52:14,11,11,1, 11.9,1,1, 4.726, 10403.329, 380.974, 52676.380 23/02/09,04:52:14,12,11,1, 11.9,1,1, 4.726, 10400.816, 380.196, 52668.381 23/02/09,04:52:14,13,11,1, 11.9,1,1, 4.726, 10399.872, 380.539, 52673.794 23/02/09,04:52:14,14,11,1, 11.9,1,1, 4.726, 10404.310, 380.500, 52673.471 23/02/09,04:52:14,15,11,1, 11.9,1,1, 4.726, 10398.518, 379.930, 52667.610 23/02/09,04:52:14,16,11,1, 11.9,1,1, 4.726, 10402.114, 380.827, 52676.992 23/02/09,04:52:14,17,11,1, 11.9,1,1, 4.726, 10402.094, 380.220, 52669.225 23/02/09,04:52:14,18,11,1, 11.9,1,1, 4.726, 10398.196, 380.407, 52670.866 23/02/09,04:52:14,19,11,1, 11.9,1,1, 4.726, 10403.979, 381.002, 52676.739 23/02/09,04:52:15,00,11,1, 11.9,1,1, 4.724, 10403.976, 381.002, 52676.739 23/02/09,04:52:15,01,11,1, 11.9,1,1, 4.724, 10402.620, 380.398, 52669.852 23/02/09,04:52:15,02,11,1, 11.9,1,1, 4.724, 10398.285, 380.440, 52670.313 23/02/09,04:52:15,03,11,1, 11.9,1,1, 4.724, 10403.736, 381.122, 52676.821 23/02/09,04:52:15,04,11,1, 11.9,1,1, 4.724, 10400.706, 380.323, 52667.745 23/02/09,04:52:15,05,11,1, 11.9,1,1, 4.724, 10400.124, 380.869, 52674.758 23/02/09,04:52:15,06,11,1, 11.9,1,1, 4.724, 10404.499, 380.835, 52674.346 23/02/09,04:52:15,07,11,1, 11.9,1,1, 4.724, 10399.006, 380.106, 52667.687 23/02/09,04:52:15,08,11,1, 11.9,1,1, 4.724, 10402.023, 380.948, 52676.798 23/02/09,04:52:15,09,11,1, 11.9,1,1, 4.724, 10402.688, 380.471, 52669.963 23/02/09,04:52:15,10,11,1, 11.9,1,1, 4.724, 10398.300, 380.469, 52670.268 23/02/09,04:52:15,11,11,1, 11.9,1,1, 4.724, 10403.768, 381.184, 52676.954 23/02/09,04:52:15,12,11,1, 11.9,1,1, 4.724, 10400.791, 380.339, 52667.783 23/02/09,04:52:15,13,11,1, 11.9,1,1, 4.724, 10400.117, 380.907, 52674.616 23/02/09,04:52:15,14,11,1, 11.9,1,1, 4.724, 10404.544, 380.946, 52674.405 23/02/09,04:52:15,15,11,1, 11.9,1,1, 4.724, 10399.081, 380.164, 52667.658 23/02/09,04:52:15,16,11,1, 11.9,1,1, 4.724, 10402.006, 381.036, 52676.826 23/02/09,04:52:15,17,11,1, 11.9,1,1, 4.724, 10402.759, 380.472, 52670.015 23/02/09,04:52:15,18,11,1, 11.9,1,1, 4.724, 10398.283, 380.512, 52670.115 23/02/09,04:52:15,19,11,1, 11.9,1,1, 4.724, 10403.714, 381.241, 52676.903 23/02/09,04:52:16,00,10,1, 11.9,1,1, 4.725, 10403.709, 381.241, 52676.903 23/02/09,04:52:16,01,10,1, 11.9,1,1, 4.725, 10403.182, 380.755, 52670.627 23/02/09,04:52:16,02,10,1, 11.9,1,1, 4.725, 10398.285, 380.671, 52669.734 23/02/09,04:52:16,03,10,1, 11.9,1,1, 4.725, 10403.435, 381.496, 52677.110 23/02/09,04:52:16,04,10,1, 11.9,1,1, 4.725, 10401.066, 380.707, 52668.126 23/02/09,04:52:16,05,10,1, 11.9,1,1, 4.725, 10399.688, 381.191, 52674.033 23/02/09,04:52:16,06,10,1, 11.9,1,1, 4.725, 10404.607, 381.279, 52675.290 23/02/09,04:52:16,07,10,1, 11.9,1,1, 4.725, 10399.449, 380.539, 52667.804 23/02/09,04:52:16,08,10,1, 11.9,1,1, 4.725, 10401.727, 381.334, 52676.865 23/02/09,04:52:16,09,10,1, 11.9,1,1, 4.725, 10403.130, 380.861, 52670.985 23/02/09,04:52:16,10,10,1, 11.9,1,1, 4.725, 10398.256, 380.717, 52669.710 23/02/09,04:52:16,11,10,1, 11.9,1,1, 4.725, 10403.361, 381.534, 52677.251 23/02/09,04:52:16,12,10,1, 11.9,1,1, 4.725, 10401.081, 380.694, 52668.274 23/02/09,04:52:16,13,10,1, 11.9,1,1, 4.725, 10399.617, 381.217, 52674.024 23/02/09,04:52:16,14,10,1, 11.9,1,1, 4.725, 10404.580, 381.348, 52675.330 23/02/09,04:52:16,15,10,1, 11.9,1,1, 4.725, 10399.466, 380.533, 52667.837 23/02/09,04:52:16,16,10,1, 11.9,1,1, 4.725, 10401.681, 381.294, 52676.728 23/02/09,04:52:16,17,10,1, 11.9,1,1, 4.725, 10403.252, 380.826, 52671.115 23/02/09,04:52:16,18,10,1, 11.9,1,1, 4.725, 10398.264, 380.726, 52669.704 23/02/09,04:52:16,19,10,1, 11.9,1,1, 4.725, 10403.348, 381.499, 52677.204 23/02/09,04:52:17,00,11,1, 11.9,1,1, 4.724, 10403.342, 381.499, 52677.204 23/02/09,04:52:17,01,11,1, 11.9,1,1, 4.724, 10403.406, 381.409, 52672.848 23/02/09,04:52:17,02,11,1, 11.9,1,1, 4.724, 10398.777, 381.059, 52669.293 23/02/09,04:52:17,03,11,1, 11.9,1,1, 4.724, 10402.343, 381.790, 52676.659 23/02/09,04:52:17,04,11,1, 11.9,1,1, 4.724, 10401.738, 381.351, 52669.922 23/02/09,04:52:17,05,11,1, 11.9,1,1, 4.724, 10399.243, 381.443, 52672.625 23/02/09,04:52:17,06,11,1, 11.9,1,1, 4.724, 10403.860, 381.871, 52676.234 23/02/09,04:52:17,07,11,1, 11.9,1,1, 4.724, 10400.378, 381.172, 52668.966 23/02/09,04:52:17,08,11,1, 11.9,1,1, 4.724, 10400.928, 381.610, 52675.528 23/02/09,04:52:17,09,11,1, 11.9,1,1, 4.724, 10403.483, 381.492, 52673.045 23/02/09,04:52:17,10,11,1, 11.9,1,1, 4.724, 10398.849, 381.100, 52669.433 23/02/09,04:52:17,11,11,1, 11.9,1,1, 4.724, 10402.272, 381.802, 52676.581 23/02/09,04:52:17,12,11,1, 11.9,1,1, 4.724, 10401.786, 381.412, 52670.053 23/02/09,04:52:17,13,11,1, 11.9,1,1, 4.724, 10399.216, 381.487, 52672.506 23/02/09,04:52:17,14,11,1, 11.9,1,1, 4.724, 10403.811, 381.945, 52676.265 23/02/09,04:52:17,15,11,1, 11.9,1,1, 4.724, 10400.315, 381.217, 52669.033 23/02/09,04:52:17,16,11,1, 11.9,1,1, 4.724, 10400.873, 381.646, 52675.507 23/02/09,04:52:17,17,11,1, 11.9,1,1, 4.724, 10403.451, 381.566, 52673.163 23/02/09,04:52:17,18,11,1, 11.9,1,1, 4.724, 10398.858, 381.124, 52669.431 23/02/09,04:52:17,19,11,1, 11.9,1,1, 4.724, 10402.167, 381.936, 52677.241 23/02/09,04:52:18,00,11,1, 11.9,1,1, 4.728, 10402.166, 381.936, 52677.241 23/02/09,04:52:18,01,11,1, 11.9,1,1, 4.728, 10404.050, 382.175, 52674.454 23/02/09,04:52:18,02,11,1, 11.9,1,1, 4.728, 10398.686, 381.557, 52668.847 23/02/09,04:52:18,03,11,1, 11.9,1,1, 4.728, 10401.983, 382.395, 52677.566 23/02/09,04:52:18,04,11,1, 11.9,1,1, 4.728, 10402.191, 381.947, 52670.618 23/02/09,04:52:18,05,11,1, 11.9,1,1, 4.728, 10398.439, 381.977, 52671.790 23/02/09,04:52:18,06,11,1, 11.9,1,1, 4.728, 10403.839, 382.649, 52677.663 23/02/09,04:52:18,07,11,1, 11.9,1,1, 4.728, 10400.520, 381.774, 52668.837 23/02/09,04:52:18,08,11,1, 11.9,1,1, 4.728, 10400.300, 382.229, 52675.739 23/02/09,04:52:18,09,11,1, 11.9,1,1, 4.728, 10403.996, 382.232, 52674.592 23/02/09,04:52:18,10,11,1, 11.9,1,1, 4.728, 10398.679, 381.563, 52668.762 23/02/09,04:52:18,11,11,1, 11.9,1,1, 4.728, 10401.953, 382.491, 52677.591 23/02/09,04:52:18,12,11,1, 11.9,1,1, 4.728, 10402.200, 381.986, 52670.707 23/02/09,04:52:18,13,11,1, 11.9,1,1, 4.728, 10398.415, 382.046, 52671.808 23/02/09,04:52:18,14,11,1, 11.9,1,1, 4.728, 10403.793, 382.703, 52677.666 23/02/09,04:52:18,15,11,1, 11.9,1,1, 4.728, 10400.592, 381.840, 52668.890 23/02/09,04:52:18,16,11,1, 11.9,1,1, 4.728, 10400.219, 382.317, 52675.720 23/02/09,04:52:18,17,11,1, 11.9,1,1, 4.728, 10404.065, 382.325, 52674.701 23/02/09,04:52:18,18,11,1, 11.9,1,1, 4.728, 10398.688, 381.620, 52668.849 23/02/09,04:52:18,19,11,1, 11.9,1,1, 4.728, 10401.833, 382.540, 52677.617 23/02/09,04:52:19,00,11,1, 11.9,1,1, 4.726, 10401.832, 382.540, 52677.617 23/02/09,04:52:19,01,11,1, 11.9,1,1, 4.726, 10404.056, 382.959, 52675.690 23/02/09,04:52:19,02,11,1, 11.9,1,1, 4.726, 10398.943, 382.221, 52669.200 23/02/09,04:52:19,03,11,1, 11.9,1,1, 4.726, 10401.470, 383.002, 52677.542 23/02/09,04:52:19,04,11,1, 11.9,1,1, 4.726, 10402.420, 382.668, 52671.636 23/02/09,04:52:19,05,11,1, 11.9,1,1, 4.726, 10398.250, 382.536, 52671.490 23/02/09,04:52:19,06,11,1, 11.9,1,1, 4.726, 10403.318, 383.276, 52678.053 23/02/09,04:52:19,07,11,1, 11.9,1,1, 4.726, 10400.812, 382.546, 52669.722 23/02/09,04:52:19,08,11,1, 11.9,1,1, 4.726, 10399.830, 382.894, 52675.405 23/02/09,04:52:19,09,11,1, 11.9,1,1, 4.726, 10404.080, 382.964, 52675.843 23/02/09,04:52:19,10,11,1, 11.9,1,1, 4.726, 10399.061, 382.284, 52669.263 23/02/09,04:52:19,11,11,1, 11.9,1,1, 4.726, 10401.477, 383.079, 52677.549 23/02/09,04:52:19,12,11,1, 11.9,1,1, 4.726, 10402.523, 382.754, 52671.912 23/02/09,04:52:19,13,11,1, 11.9,1,1, 4.726, 10398.146, 382.584, 52671.459 23/02/09,04:52:19,14,11,1, 11.9,1,1, 4.726, 10403.275, 383.426, 52678.170 23/02/09,04:52:19,15,11,1, 11.9,1,1, 4.726, 10400.778, 382.626, 52669.721 23/02/09,04:52:19,16,11,1, 11.9,1,1, 4.726, 10399.806, 383.017, 52675.501 23/02/09,04:52:19,17,11,1, 11.9,1,1, 4.726, 10404.128, 383.114, 52675.986 23/02/09,04:52:19,18,11,1, 11.9,1,1, 4.726, 10399.033, 382.334, 52669.234 23/02/09,04:52:19,19,11,1, 11.9,1,1, 4.726, 10401.406, 383.106, 52677.623 23/02/09,04:52:20,00,11,1, 11.9,1,1, 4.723, 10401.398, 383.106, 52677.623 23/02/09,04:52:20,01,11,1, 11.9,1,1, 4.723, 10404.128, 383.676, 52676.599 23/02/09,04:52:20,02,11,1, 11.9,1,1, 4.723, 10399.206, 382.898, 52669.520 23/02/09,04:52:20,03,11,1, 11.9,1,1, 4.723, 10401.267, 383.648, 52677.862 23/02/09,04:52:20,04,11,1, 11.9,1,1, 4.723, 10402.704, 383.326, 52672.581 23/02/09,04:52:20,05,11,1, 11.9,1,1, 4.723, 10398.078, 383.143, 52671.232 23/02/09,04:52:20,06,11,1, 11.9,1,1, 4.723, 10402.984, 383.958, 52678.559 23/02/09,04:52:20,07,11,1, 11.9,1,1, 4.723, 10400.900, 383.211, 52670.169 23/02/09,04:52:20,08,11,1, 11.9,1,1, 4.723, 10399.394, 383.588, 52675.448 23/02/09,04:52:20,09,11,1, 11.9,1,1, 4.723, 10404.186, 383.781, 52676.847 23/02/09,04:52:20,10,11,1, 11.9,1,1, 4.723, 10399.172, 382.993, 52669.498 23/02/09,04:52:20,11,11,1, 11.9,1,1, 4.723, 10401.229, 383.760, 52677.964 23/02/09,04:52:20,12,11,1, 11.9,1,1, 4.723, 10402.760, 383.399, 52672.676 23/02/09,04:52:20,13,11,1, 11.9,1,1, 4.723, 10398.067, 383.208, 52671.284 23/02/09,04:52:20,14,11,1, 11.9,1,1, 4.723, 10403.005, 384.075, 52678.604 23/02/09,04:52:20,15,11,1, 11.9,1,1, 4.723, 10400.973, 383.295, 52670.117 23/02/09,04:52:20,16,11,1, 11.9,1,1, 4.723, 10399.426, 383.690, 52675.440 23/02/09,04:52:20,17,11,1, 11.9,1,1, 4.723, 10404.166, 383.859, 52676.919 23/02/09,04:52:20,18,11,1, 11.9,1,1, 4.723, 10399.217, 383.029, 52669.550 23/02/09,04:52:20,19,11,1, 11.9,1,1, 4.723, 10401.164, 383.795, 52678.001 23/02/09,04:52:21,00,10,1, 11.9,1,1, 4.725, 10401.156, 383.795, 52678.001 23/02/09,04:52:21,01,10,1, 11.9,1,1, 4.725, 10404.023, 384.393, 52677.548 23/02/09,04:52:21,02,10,1, 11.9,1,1, 4.725, 10399.550, 383.540, 52669.883 23/02/09,04:52:21,03,10,1, 11.9,1,1, 4.725, 10401.001, 384.203, 52677.869 23/02/09,04:52:21,04,10,1, 11.9,1,1, 4.725, 10403.004, 383.944, 52673.642 23/02/09,04:52:21,05,10,1, 11.9,1,1, 4.725, 10398.139, 383.685, 52671.123 23/02/09,04:52:21,06,10,1, 11.9,1,1, 4.725, 10402.617, 384.522, 52678.753 23/02/09,04:52:21,07,10,1, 11.9,1,1, 4.725, 10401.235, 383.900, 52670.807 23/02/09,04:52:21,08,10,1, 11.9,1,1, 4.725, 10399.162, 384.152, 52675.034 23/02/09,04:52:21,09,10,1, 11.9,1,1, 4.725, 10404.070, 384.501, 52677.581 23/02/09,04:52:21,10,10,1, 11.9,1,1, 4.725, 10399.619, 383.614, 52669.913 23/02/09,04:52:21,11,10,1, 11.9,1,1, 4.725, 10400.936, 384.273, 52677.871 23/02/09,04:52:21,12,10,1, 11.9,1,1, 4.725, 10402.894, 384.014, 52673.419 23/02/09,04:52:21,13,10,1, 11.9,1,1, 4.725, 10398.607, 383.713, 52670.884 23/02/09,04:52:21,14,10,1, 11.9,1,1, 4.725, 10402.035, 384.509, 52678.170 23/02/09,04:52:21,15,10,1, 11.9,1,1, 4.725, 10401.682, 384.091, 52671.840 23/02/09,04:52:21,16,10,1, 11.9,1,1, 4.725, 10399.160, 384.078, 52674.171 23/02/09,04:52:21,17,10,1, 11.9,1,1, 4.725, 10403.635, 384.577, 52677.813 23/02/09,04:52:21,18,10,1, 11.9,1,1, 4.725, 10400.289, 383.697, 52670.552 23/02/09,04:52:21,19,10,1, 11.9,1,1, 4.725, 10400.506, 384.179, 52676.827 23/02/09,04:52:22,00,11,1, 11.9,1,1, 4.727, 10400.505, 384.179, 52676.827 23/02/09,04:52:22,01,11,1, 11.9,1,1, 4.727, 10403.727, 384.981, 52678.315 23/02/09,04:52:22,02,11,1, 11.9,1,1, 4.727, 10400.541, 384.190, 52670.799 23/02/09,04:52:22,03,11,1, 11.9,1,1, 4.727, 10400.552, 384.574, 52676.943 23/02/09,04:52:22,04,11,1, 11.9,1,1, 4.727, 10403.440, 384.647, 52675.230 23/02/09,04:52:22,05,11,1, 11.9,1,1, 4.727, 10398.759, 384.091, 52670.867 23/02/09,04:52:22,06,11,1, 11.9,1,1, 4.727, 10401.985, 384.919, 52678.430 23/02/09,04:52:22,07,11,1, 11.9,1,1, 4.727, 10401.978, 384.562, 52672.333 23/02/09,04:52:22,08,11,1, 11.9,1,1, 4.727, 10399.040, 384.461, 52673.977 23/02/09,04:52:22,09,11,1, 11.9,1,1, 4.727, 10403.772, 385.050, 52678.368 23/02/09,04:52:22,10,11,1, 11.9,1,1, 4.727, 10400.550, 384.246, 52670.883 23/02/09,04:52:22,11,11,1, 11.9,1,1, 4.727, 10400.572, 384.604, 52676.952 23/02/09,04:52:22,12,11,1, 11.9,1,1, 4.727, 10403.456, 384.648, 52675.300 23/02/09,04:52:22,13,11,1, 11.9,1,1, 4.727, 10398.951, 384.113, 52671.072 23/02/09,04:52:22,14,11,1, 11.9,1,1, 4.727, 10401.485, 384.982, 52678.653 23/02/09,04:52:22,15,11,1, 11.9,1,1, 4.727, 10402.559, 384.627, 52672.893 23/02/09,04:52:22,16,11,1, 11.9,1,1, 4.727, 10398.622, 384.363, 52672.855 23/02/09,04:52:22,17,11,1, 11.9,1,1, 4.727, 10403.767, 385.209, 52679.187 23/02/09,04:52:22,18,11,1, 11.9,1,1, 4.727, 10401.004, 384.196, 52670.648 23/02/09,04:52:22,19,11,1, 11.9,1,1, 4.727, 10399.952, 384.559, 52676.294 23/02/09,04:52:23,00,11,1, 11.9,1,1, 4.727, 10399.946, 384.559, 52676.294 23/02/09,04:52:23,01,11,1, 11.9,1,1, 4.727, 10404.068, 385.556, 52679.448 23/02/09,04:52:23,02,11,1, 11.9,1,1, 4.727, 10401.020, 384.474, 52670.574 23/02/09,04:52:23,03,11,1, 11.9,1,1, 4.727, 10400.305, 384.979, 52676.870 23/02/09,04:52:23,04,11,1, 11.9,1,1, 4.727, 10404.214, 385.136, 52676.397 23/02/09,04:52:23,05,11,1, 11.9,1,1, 4.727, 10398.936, 384.353, 52670.146 23/02/09,04:52:23,06,11,1, 11.9,1,1, 4.727, 10401.943, 385.383, 52678.967 23/02/09,04:52:23,07,11,1, 11.9,1,1, 4.727, 10402.739, 384.956, 52672.826 23/02/09,04:52:23,08,11,1, 11.9,1,1, 4.727, 10398.802, 384.753, 52673.111 23/02/09,04:52:23,09,11,1, 11.9,1,1, 4.727, 10404.072, 385.575, 52679.471 23/02/09,04:52:23,10,11,1, 11.9,1,1, 4.727, 10401.147, 384.618, 52670.665 23/02/09,04:52:23,11,11,1, 11.9,1,1, 4.727, 10400.259, 385.026, 52676.688 23/02/09,04:52:23,12,11,1, 11.9,1,1, 4.727, 10404.260, 385.207, 52676.435 23/02/09,04:52:23,13,11,1, 11.9,1,1, 4.727, 10398.989, 384.366, 52670.060 23/02/09,04:52:23,14,11,1, 11.9,1,1, 4.727, 10401.922, 385.372, 52678.868 23/02/09,04:52:23,15,11,1, 11.9,1,1, 4.727, 10402.769, 384.990, 52672.832 23/02/09,04:52:23,16,11,1, 11.9,1,1, 4.727, 10398.818, 384.831, 52673.162 23/02/09,04:52:23,17,11,1, 11.9,1,1, 4.727, 10404.019, 385.622, 52679.383 23/02/09,04:52:23,18,11,1, 11.9,1,1, 4.727, 10401.254, 384.598, 52670.678 23/02/09,04:52:23,19,11,1, 11.9,1,1, 4.727, 10400.286, 385.079, 52676.650 23/02/09,04:52:24,00,11,1, 11.9,1,1, 4.727, 10400.280, 385.079, 52676.650 23/02/09,04:52:24,01,11,1, 11.9,1,1, 4.727, 10404.312, 385.956, 52679.688 23/02/09,04:52:24,02,11,1, 11.9,1,1, 4.727, 10401.634, 384.971, 52670.742 23/02/09,04:52:24,03,11,1, 11.9,1,1, 4.727, 10400.505, 385.358, 52676.652 23/02/09,04:52:24,04,11,1, 11.9,1,1, 4.727, 10404.787, 385.538, 52677.022 23/02/09,04:52:24,05,11,1, 11.9,1,1, 4.727, 10399.458, 384.693, 52670.017 23/02/09,04:52:24,06,11,1, 11.9,1,1, 4.727, 10402.078, 385.691, 52678.998 23/02/09,04:52:24,07,11,1, 11.9,1,1, 4.727, 10403.287, 385.314, 52673.075 23/02/09,04:52:24,08,11,1, 11.9,1,1, 4.727, 10398.980, 385.052, 52672.690 23/02/09,04:52:24,09,11,1, 11.9,1,1, 4.727, 10404.299, 385.976, 52679.726 23/02/09,04:52:24,10,11,1, 11.9,1,1, 4.727, 10401.712, 384.945, 52670.822 23/02/09,04:52:24,11,11,1, 11.9,1,1, 4.727, 10400.457, 385.368, 52676.567 23/02/09,04:52:24,12,11,1, 11.9,1,1, 4.727, 10404.834, 385.595, 52677.093 23/02/09,04:52:24,13,11,1, 11.9,1,1, 4.727, 10399.534, 384.710, 52669.964 23/02/09,04:52:24,14,11,1, 11.9,1,1, 4.727, 10402.085, 385.690, 52678.948 23/02/09,04:52:24,15,11,1, 11.9,1,1, 4.727, 10403.362, 385.402, 52673.167 23/02/09,04:52:24,16,11,1, 11.9,1,1, 4.727, 10399.020, 385.115, 52672.725 23/02/09,04:52:24,17,11,1, 11.9,1,1, 4.727, 10404.333, 386.074, 52679.707 23/02/09,04:52:24,18,11,1, 11.9,1,1, 4.727, 10401.791, 385.037, 52670.810 23/02/09,04:52:24,19,11,1, 11.9,1,1, 4.727, 10400.532, 385.407, 52676.499 23/02/09,04:52:25,00,11,1, 11.8,1,1, 4.727, 10400.530, 385.407, 52676.499 23/02/09,04:52:25,01,11,1, 11.8,1,1, 4.727, 10404.409, 386.246, 52679.695 23/02/09,04:52:25,02,11,1, 11.8,1,1, 4.727, 10402.376, 385.339, 52671.173 23/02/09,04:52:25,03,11,1, 11.8,1,1, 4.727, 10400.714, 385.606, 52676.131 23/02/09,04:52:25,04,11,1, 11.8,1,1, 4.727, 10405.278, 385.905, 52677.550 23/02/09,04:52:25,05,11,1, 11.8,1,1, 4.727, 10400.230, 384.966, 52670.071 23/02/09,04:52:25,06,11,1, 11.8,1,1, 4.727, 10402.264, 385.899, 52678.579 23/02/09,04:52:25,07,11,1, 11.8,1,1, 4.727, 10403.969, 385.634, 52673.665 23/02/09,04:52:25,08,11,1, 11.8,1,1, 4.727, 10399.457, 385.335, 52672.147 23/02/09,04:52:25,09,11,1, 11.8,1,1, 4.727, 10404.408, 386.265, 52679.631 23/02/09,04:52:25,10,11,1, 11.8,1,1, 4.727, 10402.455, 385.361, 52671.225 23/02/09,04:52:25,11,11,1, 11.8,1,1, 4.727, 10400.779, 385.637, 52676.087 23/02/09,04:52:25,12,11,1, 11.8,1,1, 4.727, 10405.335, 385.960, 52677.585 23/02/09,04:52:25,13,11,1, 11.8,1,1, 4.727, 10400.304, 385.015, 52670.080 23/02/09,04:52:25,14,11,1, 11.8,1,1, 4.727, 10402.261, 385.947, 52678.574 23/02/09,04:52:25,15,11,1, 11.8,1,1, 4.727, 10404.023, 385.705, 52673.656 23/02/09,04:52:25,16,11,1, 11.8,1,1, 4.727, 10399.444, 385.344, 52672.152 23/02/09,04:52:25,17,11,1, 11.8,1,1, 4.727, 10404.503, 386.281, 52679.643 23/02/09,04:52:25,18,11,1, 11.8,1,1, 4.727, 10402.577, 385.382, 52671.151 23/02/09,04:52:25,19,11,1, 11.8,1,1, 4.727, 10400.818, 385.626, 52676.066 23/02/09,04:52:26,00,11,1, 11.8,1,1, 4.727, 10400.814, 385.626, 52676.066 23/02/09,04:52:26,01,11,1, 11.8,1,1, 4.727, 10404.381, 386.314, 52679.553 23/02/09,04:52:26,02,11,1, 11.8,1,1, 4.727, 10403.500, 385.578, 52671.903 23/02/09,04:52:26,03,11,1, 11.8,1,1, 4.727, 10400.955, 385.597, 52675.099 23/02/09,04:52:26,04,11,1, 11.8,1,1, 4.727, 10405.785, 386.183, 52678.329 23/02/09,04:52:26,05,11,1, 11.8,1,1, 4.727, 10401.438, 385.084, 52670.109 23/02/09,04:52:26,06,11,1, 11.8,1,1, 4.727, 10402.325, 385.852, 52677.868 23/02/09,04:52:26,07,11,1, 11.8,1,1, 4.727, 10404.876, 385.889, 52674.683 23/02/09,04:52:26,08,11,1, 11.8,1,1, 4.727, 10400.012, 385.303, 52671.338 23/02/09,04:52:26,09,11,1, 11.8,1,1, 4.727, 10404.431, 386.356, 52679.595 23/02/09,04:52:26,10,11,1, 11.8,1,1, 4.727, 10403.550, 385.553, 52671.880 23/02/09,04:52:26,11,11,1, 11.8,1,1, 4.727, 10400.958, 385.621, 52675.025 23/02/09,04:52:26,12,11,1, 11.8,1,1, 4.727, 10405.947, 386.178, 52678.437 23/02/09,04:52:26,13,11,1, 11.8,1,1, 4.727, 10401.506, 385.137, 52670.172 23/02/09,04:52:26,14,11,1, 11.8,1,1, 4.727, 10402.414, 385.940, 52677.895 23/02/09,04:52:26,15,11,1, 11.8,1,1, 4.727, 10404.971, 385.878, 52674.739 23/02/09,04:52:26,16,11,1, 11.8,1,1, 4.727, 10400.032, 385.278, 52671.176 23/02/09,04:52:26,17,11,1, 11.8,1,1, 4.727, 10404.490, 386.336, 52679.531 23/02/09,04:52:26,18,11,1, 11.8,1,1, 4.727, 10403.662, 385.559, 52671.884 23/02/09,04:52:26,19,11,1, 11.8,1,1, 4.727, 10400.887, 385.554, 52674.551 23/02/09,04:52:27,00,11,1, 11.9,1,1, 4.730, 10400.881, 385.554, 52674.551 23/02/09,04:52:27,01,11,1, 11.9,1,1, 4.730, 10404.062, 386.351, 52679.303 23/02/09,04:52:27,02,11,1, 11.9,1,1, 4.730, 10405.047, 385.814, 52673.074 23/02/09,04:52:27,03,11,1, 11.9,1,1, 4.730, 10400.997, 385.408, 52673.130 23/02/09,04:52:27,04,11,1, 11.9,1,1, 4.730, 10406.337, 386.408, 52679.622 23/02/09,04:52:27,05,11,1, 11.9,1,1, 4.730, 10403.094, 385.204, 52670.340 23/02/09,04:52:27,06,11,1, 11.9,1,1, 4.730, 10402.099, 385.727, 52676.452 23/02/09,04:52:27,07,11,1, 11.9,1,1, 4.730, 10406.218, 386.049, 52676.411 23/02/09,04:52:27,08,11,1, 11.9,1,1, 4.730, 10400.919, 385.143, 52669.992 23/02/09,04:52:27,09,11,1, 11.9,1,1, 4.730, 10404.086, 386.320, 52679.195 23/02/09,04:52:27,10,11,1, 11.9,1,1, 4.730, 10405.158, 385.817, 52673.110 23/02/09,04:52:27,11,11,1, 11.9,1,1, 4.730, 10401.095, 385.425, 52673.132 23/02/09,04:52:27,12,11,1, 11.9,1,1, 4.730, 10406.362, 386.393, 52679.620 23/02/09,04:52:27,13,11,1, 11.9,1,1, 4.730, 10403.188, 385.209, 52670.275 23/02/09,04:52:27,14,11,1, 11.9,1,1, 4.730, 10402.123, 385.749, 52676.404 23/02/09,04:52:27,15,11,1, 11.9,1,1, 4.730, 10406.246, 386.064, 52676.436 23/02/09,04:52:27,16,11,1, 11.9,1,1, 4.730, 10400.983, 385.115, 52669.972 23/02/09,04:52:27,17,11,1, 11.9,1,1, 4.730, 10404.131, 386.337, 52679.178 23/02/09,04:52:27,18,11,1, 11.9,1,1, 4.730, 10405.253, 385.824, 52673.165 23/02/09,04:52:27,19,11,1, 11.9,1,1, 4.730, 10401.113, 385.425, 52672.943 23/02/09,04:52:28,00,11,1, 11.9,1,1, 4.725, 10401.106, 385.425, 52672.943 23/02/09,04:52:28,01,11,1, 11.9,1,1, 4.725, 10404.342, 386.309, 52679.036 23/02/09,04:52:28,02,11,1, 11.9,1,1, 4.725, 10405.892, 385.949, 52673.480 23/02/09,04:52:28,03,11,1, 11.9,1,1, 4.725, 10401.412, 385.440, 52672.529 23/02/09,04:52:28,04,11,1, 11.9,1,1, 4.725, 10406.768, 386.498, 52679.958 23/02/09,04:52:28,05,11,1, 11.9,1,1, 4.725, 10404.103, 385.292, 52670.451 23/02/09,04:52:28,06,11,1, 11.9,1,1, 4.725, 10402.498, 385.702, 52676.076 23/02/09,04:52:28,07,11,1, 11.9,1,1, 4.725, 10406.962, 386.157, 52676.976 23/02/09,04:52:28,08,11,1, 11.9,1,1, 4.725, 10401.643, 385.090, 52669.539 23/02/09,04:52:28,09,11,1, 11.9,1,1, 4.725, 10404.310, 386.300, 52678.959 23/02/09,04:52:28,10,11,1, 11.9,1,1, 4.725, 10405.964, 385.908, 52673.516 23/02/09,04:52:28,11,11,1, 11.9,1,1, 4.725, 10401.450, 385.473, 52672.358 23/02/09,04:52:28,12,11,1, 11.9,1,1, 4.725, 10406.793, 386.523, 52679.895 23/02/09,04:52:28,13,11,1, 11.9,1,1, 4.725, 10404.217, 385.318, 52670.636 23/02/09,04:52:28,14,11,1, 11.9,1,1, 4.725, 10402.500, 385.685, 52675.877 23/02/09,04:52:28,15,11,1, 11.9,1,1, 4.725, 10407.043, 386.230, 52677.157 23/02/09,04:52:28,16,11,1, 11.9,1,1, 4.725, 10401.862, 385.123, 52669.599 23/02/09,04:52:28,17,11,1, 11.9,1,1, 4.725, 10404.265, 386.333, 52678.801 23/02/09,04:52:28,18,11,1, 11.9,1,1, 4.725, 10406.124, 385.939, 52673.652 23/02/09,04:52:28,19,11,1, 11.9,1,1, 4.725, 10401.503, 385.490, 52672.347 23/02/09,04:52:29,00,10,1, 11.9,1,1, 4.722, 10401.498, 385.490, 52672.347 23/02/09,04:52:29,01,10,1, 11.9,1,1, 4.722, 10404.181, 386.305, 52678.354 23/02/09,04:52:29,02,10,1, 11.9,1,1, 4.722, 10406.551, 386.102, 52674.130 23/02/09,04:52:29,03,10,1, 11.9,1,1, 4.722, 10401.722, 385.496, 52671.700 23/02/09,04:52:29,04,10,1, 11.9,1,1, 4.722, 10406.726, 386.657, 52679.989 23/02/09,04:52:29,05,10,1, 11.9,1,1, 4.722, 10404.989, 385.544, 52671.040 23/02/09,04:52:29,06,10,1, 11.9,1,1, 4.722, 10402.653, 385.752, 52675.190 23/02/09,04:52:29,07,10,1, 11.9,1,1, 4.722, 10407.503, 386.380, 52677.718 23/02/09,04:52:29,08,10,1, 11.9,1,1, 4.722, 10402.414, 385.224, 52669.415 23/02/09,04:52:29,09,10,1, 11.9,1,1, 4.722, 10404.193, 386.276, 52678.259 23/02/09,04:52:29,10,10,1, 11.9,1,1, 4.722, 10406.574, 386.160, 52674.256 23/02/09,04:52:29,11,10,1, 11.9,1,1, 4.722, 10401.745, 385.500, 52671.552 23/02/09,04:52:29,12,10,1, 11.9,1,1, 4.722, 10406.719, 386.668, 52679.955 23/02/09,04:52:29,13,10,1, 11.9,1,1, 4.722, 10405.092, 385.617, 52671.235 23/02/09,04:52:29,14,10,1, 11.9,1,1, 4.722, 10402.628, 385.739, 52675.135 23/02/09,04:52:29,15,10,1, 11.9,1,1, 4.722, 10407.487, 386.415, 52677.850 23/02/09,04:52:29,16,10,1, 11.9,1,1, 4.722, 10402.532, 385.190, 52669.476 23/02/09,04:52:29,17,10,1, 11.9,1,1, 4.722, 10404.152, 386.293, 52678.186 23/02/09,04:52:29,18,10,1, 11.9,1,1, 4.722, 10406.605, 386.206, 52674.272 23/02/09,04:52:29,19,10,1, 11.9,1,1, 4.722, 10401.751, 385.509, 52671.569 23/02/09,04:52:30,00,10,1, 11.8,1,1, 4.726, 10401.748, 385.509, 52671.569 23/02/09,04:52:30,01,10,1, 11.8,1,1, 4.726, 10403.920, 386.367, 52677.921 23/02/09,04:52:30,02,10,1, 11.8,1,1, 4.726, 10406.849, 386.372, 52674.962 23/02/09,04:52:30,03,10,1, 11.8,1,1, 4.726, 10401.739, 385.652, 52671.122 23/02/09,04:52:30,04,10,1, 11.8,1,1, 4.726, 10406.433, 386.859, 52680.082 23/02/09,04:52:30,05,10,1, 11.8,1,1, 4.726, 10405.520, 385.917, 52671.804 23/02/09,04:52:30,06,10,1, 11.8,1,1, 4.726, 10402.593, 385.888, 52674.760 23/02/09,04:52:30,07,10,1, 11.8,1,1, 4.726, 10407.709, 386.692, 52678.648 23/02/09,04:52:30,08,10,1, 11.8,1,1, 4.726, 10403.008, 385.428, 52669.629 23/02/09,04:52:30,09,10,1, 11.8,1,1, 4.726, 10403.953, 386.376, 52678.021 23/02/09,04:52:30,10,10,1, 11.8,1,1, 4.726, 10406.871, 386.388, 52674.867 23/02/09,04:52:30,11,10,1, 11.8,1,1, 4.726, 10401.736, 385.694, 52671.184 23/02/09,04:52:30,12,10,1, 11.8,1,1, 4.726, 10406.451, 386.925, 52680.197 23/02/09,04:52:30,13,10,1, 11.8,1,1, 4.726, 10405.520, 385.913, 52671.729 23/02/09,04:52:30,14,10,1, 11.8,1,1, 4.726, 10402.551, 385.995, 52674.908 23/02/09,04:52:30,15,10,1, 11.8,1,1, 4.726, 10407.745, 386.669, 52678.624 23/02/09,04:52:30,16,10,1, 11.8,1,1, 4.726, 10402.986, 385.432, 52669.575 23/02/09,04:52:30,17,10,1, 11.8,1,1, 4.726, 10403.909, 386.440, 52678.066 23/02/09,04:52:30,18,10,1, 11.8,1,1, 4.726, 10406.915, 386.415, 52674.934 23/02/09,04:52:30,19,10,1, 11.8,1,1, 4.726, 10401.707, 385.714, 52671.144 23/02/09,04:52:31,00,11,1, 11.9,1,1, 4.725, 10401.707, 385.714, 52671.144 23/02/09,04:52:31,01,11,1, 11.9,1,1, 4.725, 10404.006, 386.483, 52677.525 23/02/09,04:52:31,02,11,1, 11.9,1,1, 4.725, 10406.424, 386.616, 52674.894 23/02/09,04:52:31,03,11,1, 11.9,1,1, 4.725, 10402.055, 385.991, 52671.814 23/02/09,04:52:31,04,11,1, 11.9,1,1, 4.725, 10406.010, 386.988, 52679.299 23/02/09,04:52:31,05,11,1, 11.9,1,1, 4.725, 10405.330, 386.339, 52672.355 23/02/09,04:52:31,06,11,1, 11.9,1,1, 4.725, 10402.867, 386.247, 52675.177 23/02/09,04:52:31,07,11,1, 11.9,1,1, 4.725, 10407.334, 386.857, 52678.225 23/02/09,04:52:31,08,11,1, 11.9,1,1, 4.725, 10403.355, 385.889, 52670.716 23/02/09,04:52:31,09,11,1, 11.9,1,1, 4.725, 10404.015, 386.552, 52677.591 23/02/09,04:52:31,10,11,1, 11.9,1,1, 4.725, 10406.512, 386.628, 52674.938 23/02/09,04:52:31,11,11,1, 11.9,1,1, 4.725, 10402.069, 386.034, 52671.725 23/02/09,04:52:31,12,11,1, 11.9,1,1, 4.725, 10405.948, 387.035, 52679.235 23/02/09,04:52:31,13,11,1, 11.9,1,1, 4.725, 10405.312, 386.423, 52672.587 23/02/09,04:52:31,14,11,1, 11.9,1,1, 4.725, 10402.861, 386.262, 52674.972 23/02/09,04:52:31,15,11,1, 11.9,1,1, 4.725, 10407.290, 386.898, 52678.326 23/02/09,04:52:31,16,11,1, 11.9,1,1, 4.725, 10403.414, 385.903, 52670.715 23/02/09,04:52:31,17,11,1, 11.9,1,1, 4.725, 10403.935, 386.546, 52677.476 23/02/09,04:52:31,18,11,1, 11.9,1,1, 4.725, 10406.483, 386.675, 52674.969 23/02/09,04:52:31,19,11,1, 11.9,1,1, 4.725, 10402.052, 386.075, 52671.661 23/02/09,04:52:32,00,11,1, 11.8,1,1, 4.726, 10402.049, 386.075, 52671.661 23/02/09,04:52:32,01,11,1, 11.8,1,1, 4.726, 10403.825, 386.719, 52677.004 23/02/09,04:52:32,02,11,1, 11.8,1,1, 4.726, 10406.420, 387.006, 52675.590 23/02/09,04:52:32,03,11,1, 11.8,1,1, 4.726, 10402.342, 386.363, 52671.827 23/02/09,04:52:32,04,11,1, 11.8,1,1, 4.726, 10405.400, 387.212, 52678.750 23/02/09,04:52:32,05,11,1, 11.8,1,1, 4.726, 10405.464, 386.854, 52673.277 23/02/09,04:52:32,06,11,1, 11.8,1,1, 4.726, 10402.904, 386.610, 52674.675 23/02/09,04:52:32,07,11,1, 11.8,1,1, 4.726, 10406.920, 387.182, 52678.506 23/02/09,04:52:32,08,11,1, 11.8,1,1, 4.726, 10403.930, 386.350, 52671.601 23/02/09,04:52:32,09,11,1, 11.8,1,1, 4.726, 10403.789, 386.749, 52676.970 23/02/09,04:52:32,10,11,1, 11.8,1,1, 4.726, 10406.432, 386.999, 52675.740 23/02/09,04:52:32,11,11,1, 11.8,1,1, 4.726, 10402.361, 386.353, 52671.805 23/02/09,04:52:32,12,11,1, 11.8,1,1, 4.726, 10405.360, 387.276, 52678.748 23/02/09,04:52:32,13,11,1, 11.8,1,1, 4.726, 10405.549, 386.903, 52673.499 23/02/09,04:52:32,14,11,1, 11.8,1,1, 4.726, 10402.831, 386.599, 52674.512 23/02/09,04:52:32,15,11,1, 11.8,1,1, 4.726, 10406.921, 387.273, 52678.507 23/02/09,04:52:32,16,11,1, 11.8,1,1, 4.726, 10403.965, 386.389, 52671.658 23/02/09,04:52:32,17,11,1, 11.8,1,1, 4.726, 10403.774, 386.771, 52676.841 23/02/09,04:52:32,18,11,1, 11.8,1,1, 4.726, 10406.418, 387.082, 52675.775 23/02/09,04:52:32,19,11,1, 11.8,1,1, 4.726, 10402.357, 386.399, 52671.754 23/02/09,04:52:33,00,11,1, 11.9,1,1, 4.726, 10402.349, 386.399, 52671.754 23/02/09,04:52:33,01,11,1, 11.9,1,1, 4.726, 10403.639, 386.934, 52676.822 23/02/09,04:52:33,02,11,1, 11.9,1,1, 4.726, 10406.496, 387.259, 52676.317 23/02/09,04:52:33,03,11,1, 11.9,1,1, 4.726, 10402.471, 386.633, 52671.705 23/02/09,04:52:33,04,11,1, 11.9,1,1, 4.726, 10405.072, 387.476, 52678.681 23/02/09,04:52:33,05,11,1, 11.9,1,1, 4.726, 10405.620, 387.190, 52673.947 23/02/09,04:52:33,06,11,1, 11.9,1,1, 4.726, 10402.798, 386.946, 52674.420 23/02/09,04:52:33,07,11,1, 11.9,1,1, 4.726, 10406.781, 387.588, 52678.852 23/02/09,04:52:33,08,11,1, 11.9,1,1, 4.726, 10404.304, 386.729, 52672.066 23/02/09,04:52:33,09,11,1, 11.9,1,1, 4.726, 10403.663, 386.973, 52676.731 23/02/09,04:52:33,10,11,1, 11.9,1,1, 4.726, 10406.536, 387.358, 52676.246 23/02/09,04:52:33,11,11,1, 11.9,1,1, 4.726, 10402.549, 386.612, 52671.800 23/02/09,04:52:33,12,11,1, 11.9,1,1, 4.726, 10405.027, 387.485, 52678.574 23/02/09,04:52:33,13,11,1, 11.9,1,1, 4.726, 10405.676, 387.261, 52673.959 23/02/09,04:52:33,14,11,1, 11.9,1,1, 4.726, 10402.818, 386.868, 52674.270 23/02/09,04:52:33,15,11,1, 11.9,1,1, 4.726, 10406.730, 387.562, 52678.868 23/02/09,04:52:33,16,11,1, 11.9,1,1, 4.726, 10404.321, 386.757, 52672.184 23/02/09,04:52:33,17,11,1, 11.9,1,1, 4.726, 10403.641, 386.993, 52676.637 23/02/09,04:52:33,18,11,1, 11.9,1,1, 4.726, 10406.497, 387.383, 52676.433 23/02/09,04:52:33,19,11,1, 11.9,1,1, 4.726, 10402.611, 386.649, 52671.724 23/02/09,04:52:34,00,11,1, 11.9,1,1, 4.725, 10402.608, 386.649, 52671.724 23/02/09,04:52:34,01,11,1, 11.9,1,1, 4.725, 10403.697, 387.230, 52676.714 23/02/09,04:52:34,02,11,1, 11.9,1,1, 4.725, 10406.779, 387.623, 52676.692 23/02/09,04:52:34,03,11,1, 11.9,1,1, 4.725, 10402.642, 386.834, 52671.664 23/02/09,04:52:34,04,11,1, 11.9,1,1, 4.725, 10404.981, 387.694, 52678.630 23/02/09,04:52:34,05,11,1, 11.9,1,1, 4.725, 10405.851, 387.520, 52674.170 23/02/09,04:52:34,06,11,1, 11.9,1,1, 4.725, 10402.752, 387.095, 52674.096 23/02/09,04:52:34,07,11,1, 11.9,1,1, 4.725, 10406.859, 387.897, 52679.146 23/02/09,04:52:34,08,11,1, 11.9,1,1, 4.725, 10404.589, 387.025, 52672.283 23/02/09,04:52:34,09,11,1, 11.9,1,1, 4.725, 10403.674, 387.250, 52676.584 23/02/09,04:52:34,10,11,1, 11.9,1,1, 4.725, 10406.819, 387.593, 52676.748 23/02/09,04:52:34,11,11,1, 11.9,1,1, 4.725, 10402.716, 386.866, 52671.691 23/02/09,04:52:34,12,11,1, 11.9,1,1, 4.725, 10404.960, 387.673, 52678.574 23/02/09,04:52:34,13,11,1, 11.9,1,1, 4.725, 10405.939, 387.518, 52674.106 23/02/09,04:52:34,14,11,1, 11.9,1,1, 4.725, 10402.763, 387.168, 52674.105 23/02/09,04:52:34,15,11,1, 11.9,1,1, 4.725, 10406.857, 387.875, 52679.209 23/02/09,04:52:34,16,11,1, 11.9,1,1, 4.725, 10404.578, 387.039, 52672.195 23/02/09,04:52:34,17,11,1, 11.9,1,1, 4.725, 10403.703, 387.214, 52676.684 23/02/09,04:52:34,18,11,1, 11.9,1,1, 4.725, 10406.829, 387.663, 52676.781 23/02/09,04:52:34,19,11,1, 11.9,1,1, 4.725, 10402.648, 386.862, 52671.576 23/02/09,04:52:35,00,11,1, 11.9,1,1, 4.727, 10402.641, 386.862, 52671.576 23/02/09,04:52:35,01,11,1, 11.9,1,1, 4.727, 10403.856, 387.402, 52676.503 23/02/09,04:52:35,02,11,1, 11.9,1,1, 4.727, 10407.034, 387.904, 52677.072 23/02/09,04:52:35,03,11,1, 11.9,1,1, 4.727, 10403.107, 387.128, 52671.840 23/02/09,04:52:35,04,11,1, 11.9,1,1, 4.727, 10405.089, 387.915, 52678.450 23/02/09,04:52:35,05,11,1, 11.9,1,1, 4.727, 10406.218, 387.854, 52674.587 23/02/09,04:52:35,06,11,1, 11.9,1,1, 4.727, 10402.994, 387.349, 52674.018 23/02/09,04:52:35,07,11,1, 11.9,1,1, 4.727, 10407.042, 388.161, 52679.361 23/02/09,04:52:35,08,11,1, 11.9,1,1, 4.727, 10404.990, 387.381, 52672.699 23/02/09,04:52:35,09,11,1, 11.9,1,1, 4.727, 10403.960, 387.481, 52676.544 23/02/09,04:52:35,10,11,1, 11.9,1,1, 4.727, 10407.147, 387.865, 52677.032 23/02/09,04:52:35,11,11,1, 11.9,1,1, 4.727, 10403.081, 387.174, 52671.767 23/02/09,04:52:35,12,11,1, 11.9,1,1, 4.727, 10405.125, 387.955, 52678.437 23/02/09,04:52:35,13,11,1, 11.9,1,1, 4.727, 10406.236, 387.829, 52674.460 23/02/09,04:52:35,14,11,1, 11.9,1,1, 4.727, 10403.039, 387.387, 52674.092 23/02/09,04:52:35,15,11,1, 11.9,1,1, 4.727, 10407.062, 388.171, 52679.275 23/02/09,04:52:35,16,11,1, 11.9,1,1, 4.727, 10405.079, 387.409, 52672.548 23/02/09,04:52:35,17,11,1, 11.9,1,1, 4.727, 10404.009, 387.524, 52676.595 23/02/09,04:52:35,18,11,1, 11.9,1,1, 4.727, 10407.143, 387.945, 52677.103 23/02/09,04:52:35,19,11,1, 11.9,1,1, 4.727, 10403.159, 387.161, 52671.737 23/02/09,04:52:36,00,11,1, 11.8,1,1, 4.721, 10403.159, 387.161, 52671.737 23/02/09,04:52:36,01,11,1, 11.8,1,1, 4.721, 10404.284, 387.823, 52676.709 23/02/09,04:52:36,02,11,1, 11.8,1,1, 4.721, 10407.666, 388.250, 52677.261 23/02/09,04:52:36,03,11,1, 11.8,1,1, 4.721, 10403.520, 387.445, 52671.662 23/02/09,04:52:36,04,11,1, 11.8,1,1, 4.721, 10405.545, 388.259, 52678.671 23/02/09,04:52:36,05,11,1, 11.8,1,1, 4.721, 10406.676, 388.124, 52674.562 23/02/09,04:52:36,06,11,1, 11.8,1,1, 4.721, 10403.331, 387.763, 52674.018 23/02/09,04:52:36,07,11,1, 11.8,1,1, 4.721, 10407.538, 388.541, 52679.552 23/02/09,04:52:36,08,11,1, 11.8,1,1, 4.721, 10405.517, 387.730, 52672.510 23/02/09,04:52:36,09,11,1, 11.8,1,1, 4.721, 10404.378, 387.873, 52676.713 23/02/09,04:52:36,10,11,1, 11.8,1,1, 4.721, 10407.718, 388.295, 52677.252 23/02/09,04:52:36,11,11,1, 11.8,1,1, 4.721, 10403.566, 387.505, 52671.698 23/02/09,04:52:36,12,11,1, 11.8,1,1, 4.721, 10405.573, 388.276, 52678.700 23/02/09,04:52:36,13,11,1, 11.8,1,1, 4.721, 10406.779, 388.174, 52674.576 23/02/09,04:52:36,14,11,1, 11.8,1,1, 4.721, 10403.427, 387.756, 52673.976 23/02/09,04:52:36,15,11,1, 11.8,1,1, 4.721, 10407.580, 388.563, 52679.642 23/02/09,04:52:36,16,11,1, 11.8,1,1, 4.721, 10405.550, 387.770, 52672.643 23/02/09,04:52:36,17,11,1, 11.8,1,1, 4.721, 10404.379, 387.920, 52676.740 23/02/09,04:52:36,18,11,1, 11.8,1,1, 4.721, 10407.942, 388.334, 52677.690 23/02/09,04:52:36,19,11,1, 11.8,1,1, 4.721, 10403.115, 387.610, 52671.854 23/02/09,04:52:37,00,11,1, 11.9,1,1, 4.724, 10403.109, 387.610, 52671.854 23/02/09,04:52:37,01,11,1, 11.9,1,1, 4.724, 10405.275, 388.320, 52677.785 23/02/09,04:52:37,02,11,1, 11.9,1,1, 4.724, 10408.209, 388.483, 52676.579 23/02/09,04:52:37,03,11,1, 11.9,1,1, 4.724, 10403.661, 387.903, 52671.935 23/02/09,04:52:37,04,11,1, 11.9,1,1, 4.724, 10406.600, 388.709, 52679.326 23/02/09,04:52:37,05,11,1, 11.9,1,1, 4.724, 10406.852, 388.395, 52673.645 23/02/09,04:52:37,06,11,1, 11.9,1,1, 4.724, 10403.878, 388.221, 52674.793 23/02/09,04:52:37,07,11,1, 11.9,1,1, 4.724, 10408.393, 388.901, 52679.432 23/02/09,04:52:37,08,11,1, 11.9,1,1, 4.724, 10405.602, 388.058, 52672.128 23/02/09,04:52:37,09,11,1, 11.9,1,1, 4.724, 10405.315, 388.378, 52677.746 23/02/09,04:52:37,10,11,1, 11.9,1,1, 4.724, 10408.256, 388.521, 52676.599 23/02/09,04:52:37,11,11,1, 11.9,1,1, 4.724, 10403.788, 387.901, 52671.966 23/02/09,04:52:37,12,11,1, 11.9,1,1, 4.724, 10406.656, 388.750, 52679.326 23/02/09,04:52:37,13,11,1, 11.9,1,1, 4.724, 10406.950, 388.424, 52673.703 23/02/09,04:52:37,14,11,1, 11.9,1,1, 4.724, 10404.050, 388.294, 52674.863 23/02/09,04:52:37,15,11,1, 11.9,1,1, 4.724, 10408.464, 388.867, 52679.471 23/02/09,04:52:37,16,11,1, 11.9,1,1, 4.724, 10405.584, 388.105, 52672.169 23/02/09,04:52:37,17,11,1, 11.9,1,1, 4.724, 10405.307, 388.389, 52677.733 23/02/09,04:52:37,18,11,1, 11.9,1,1, 4.724, 10408.331, 388.547, 52676.666 23/02/09,04:52:37,19,11,1, 11.9,1,1, 4.724, 10403.840, 387.986, 52672.035 23/02/09,04:52:38,00,11,1, 11.9,1,1, 4.723, 10403.835, 387.986, 52672.035 23/02/09,04:52:38,01,11,1, 11.9,1,1, 4.723, 10405.610, 388.649, 52678.237 23/02/09,04:52:38,02,11,1, 11.9,1,1, 4.723, 10409.139, 388.749, 52676.726 23/02/09,04:52:38,03,11,1, 11.9,1,1, 4.723, 10403.869, 388.050, 52671.338 23/02/09,04:52:38,04,11,1, 11.9,1,1, 4.723, 10407.335, 389.035, 52679.956 23/02/09,04:52:38,05,11,1, 11.9,1,1, 4.723, 10407.531, 388.525, 52673.264 23/02/09,04:52:38,06,11,1, 11.9,1,1, 4.723, 10404.050, 388.463, 52674.743 23/02/09,04:52:38,07,11,1, 11.9,1,1, 4.723, 10409.336, 389.209, 52680.028 23/02/09,04:52:38,08,11,1, 11.9,1,1, 4.723, 10405.918, 388.164, 52671.407 23/02/09,04:52:38,09,11,1, 11.9,1,1, 4.723, 10405.698, 388.670, 52678.138 23/02/09,04:52:38,10,11,1, 11.9,1,1, 4.723, 10409.190, 388.746, 52676.733 23/02/09,04:52:38,11,11,1, 11.9,1,1, 4.723, 10403.944, 388.084, 52671.420 23/02/09,04:52:38,12,11,1, 11.9,1,1, 4.723, 10407.359, 389.087, 52679.989 23/02/09,04:52:38,13,11,1, 11.9,1,1, 4.723, 10407.598, 388.606, 52673.315 23/02/09,04:52:38,14,11,1, 11.9,1,1, 4.723, 10404.128, 388.542, 52674.690 23/02/09,04:52:38,15,11,1, 11.9,1,1, 4.723, 10409.391, 389.251, 52680.118 23/02/09,04:52:38,16,11,1, 11.9,1,1, 4.723, 10405.946, 388.224, 52671.518 23/02/09,04:52:38,17,11,1, 11.9,1,1, 4.723, 10405.771, 388.719, 52678.162 23/02/09,04:52:38,18,11,1, 11.9,1,1, 4.723, 10409.203, 388.796, 52676.787 23/02/09,04:52:38,19,11,1, 11.9,1,1, 4.723, 10403.990, 388.098, 52671.351 23/02/09,04:52:39,00,10,1, 11.8,1,1, 4.722, 10403.985, 388.098, 52671.351 23/02/09,04:52:39,01,10,1, 11.8,1,1, 4.722, 10406.417, 388.722, 52677.495 23/02/09,04:52:39,02,10,1, 11.8,1,1, 4.722, 10409.278, 388.888, 52676.467 23/02/09,04:52:39,03,10,1, 11.8,1,1, 4.722, 10404.818, 388.278, 52671.921 23/02/09,04:52:39,04,10,1, 11.8,1,1, 4.722, 10407.719, 389.105, 52679.234 23/02/09,04:52:39,05,10,1, 11.8,1,1, 4.722, 10407.967, 388.797, 52673.620 23/02/09,04:52:39,06,10,1, 11.8,1,1, 4.722, 10405.071, 388.648, 52674.796 23/02/09,04:52:39,07,10,1, 11.8,1,1, 4.722, 10409.498, 389.278, 52679.331 23/02/09,04:52:39,08,10,1, 11.8,1,1, 4.722, 10406.672, 388.476, 52672.103 23/02/09,04:52:39,09,10,1, 11.8,1,1, 4.722, 10406.436, 388.750, 52677.695 23/02/09,04:52:39,10,10,1, 11.8,1,1, 4.722, 10409.282, 388.875, 52676.410 23/02/09,04:52:39,11,10,1, 11.8,1,1, 4.722, 10404.854, 388.322, 52671.933 23/02/09,04:52:39,12,10,1, 11.8,1,1, 4.722, 10407.727, 389.186, 52679.190 23/02/09,04:52:39,13,10,1, 11.8,1,1, 4.722, 10407.983, 388.864, 52673.600 23/02/09,04:52:39,14,10,1, 11.8,1,1, 4.722, 10405.070, 388.650, 52674.821 23/02/09,04:52:39,15,10,1, 11.8,1,1, 4.722, 10409.529, 389.293, 52679.326 23/02/09,04:52:39,16,10,1, 11.8,1,1, 4.722, 10406.690, 388.470, 52672.067 23/02/09,04:52:39,17,10,1, 11.8,1,1, 4.722, 10406.448, 388.787, 52677.606 23/02/09,04:52:39,18,10,1, 11.8,1,1, 4.722, 10409.408, 388.959, 52676.428 23/02/09,04:52:39,19,10,1, 11.8,1,1, 4.722, 10404.873, 388.325, 52671.914 23/02/09,04:52:40,00,10,1, 11.9,1,1, 4.720, 10404.869, 388.325, 52671.914 23/02/09,04:52:40,01,10,1, 11.9,1,1, 4.720, 10406.877, 388.776, 52677.631 23/02/09,04:52:40,02,10,1, 11.9,1,1, 4.720, 10409.812, 388.957, 52676.199 23/02/09,04:52:40,03,10,1, 11.9,1,1, 4.720, 10405.209, 388.377, 52671.740 23/02/09,04:52:40,04,10,1, 11.9,1,1, 4.720, 10408.356, 389.143, 52679.125 23/02/09,04:52:40,05,10,1, 11.9,1,1, 4.720, 10408.415, 388.827, 52673.209 23/02/09,04:52:40,06,10,1, 11.9,1,1, 4.720, 10405.503, 388.695, 52674.742 23/02/09,04:52:40,07,10,1, 11.9,1,1, 4.720, 10410.146, 389.251, 52679.193 23/02/09,04:52:40,08,10,1, 11.9,1,1, 4.720, 10407.004, 388.415, 52671.699 23/02/09,04:52:40,09,10,1, 11.9,1,1, 4.720, 10406.947, 388.780, 52677.721 23/02/09,04:52:40,10,10,1, 11.9,1,1, 4.720, 10409.855, 388.864, 52676.128 23/02/09,04:52:40,11,10,1, 11.9,1,1, 4.720, 10405.298, 388.338, 52671.680 23/02/09,04:52:40,12,10,1, 11.9,1,1, 4.720, 10408.428, 389.200, 52679.290 23/02/09,04:52:40,13,10,1, 11.9,1,1, 4.720, 10408.431, 388.783, 52673.228 23/02/09,04:52:40,14,10,1, 11.9,1,1, 4.720, 10405.535, 388.705, 52674.762 23/02/09,04:52:40,15,10,1, 11.9,1,1, 4.720, 10410.210, 389.246, 52679.176 23/02/09,04:52:40,16,10,1, 11.9,1,1, 4.720, 10407.032, 388.419, 52671.697 23/02/09,04:52:40,17,10,1, 11.9,1,1, 4.720, 10407.033, 388.762, 52677.787 23/02/09,04:52:40,18,10,1, 11.9,1,1, 4.720, 10409.895, 388.878, 52676.122 23/02/09,04:52:40,19,10,1, 11.9,1,1, 4.720, 10405.212, 388.318, 52671.741 23/02/09,04:52:41,00,10,1, 11.9,1,1, 4.725, 10405.211, 388.318, 52671.741 23/02/09,04:52:41,01,10,1, 11.9,1,1, 4.725, 10407.494, 388.658, 52677.555 23/02/09,04:52:41,02,10,1, 11.9,1,1, 4.725, 10410.087, 388.668, 52675.713 23/02/09,04:52:41,03,10,1, 11.9,1,1, 4.725, 10405.719, 388.183, 52671.816 23/02/09,04:52:41,04,10,1, 11.9,1,1, 4.725, 10408.893, 389.057, 52678.979 23/02/09,04:52:41,05,10,1, 11.9,1,1, 4.725, 10408.778, 388.594, 52672.979 23/02/09,04:52:41,06,10,1, 11.9,1,1, 4.725, 10406.162, 388.525, 52674.883 23/02/09,04:52:41,07,10,1, 11.9,1,1, 4.725, 10410.648, 389.109, 52678.840 23/02/09,04:52:41,08,10,1, 11.9,1,1, 4.725, 10407.371, 388.263, 52671.534 23/02/09,04:52:41,09,10,1, 11.9,1,1, 4.725, 10407.574, 388.669, 52677.667 23/02/09,04:52:41,10,10,1, 11.9,1,1, 4.725, 10410.164, 388.770, 52675.710 23/02/09,04:52:41,11,10,1, 11.9,1,1, 4.725, 10405.741, 388.217, 52671.819 23/02/09,04:52:41,12,10,1, 11.9,1,1, 4.725, 10409.013, 389.009, 52679.018 23/02/09,04:52:41,13,10,1, 11.9,1,1, 4.725, 10408.827, 388.639, 52672.998 23/02/09,04:52:41,14,10,1, 11.9,1,1, 4.725, 10406.218, 388.529, 52674.968 23/02/09,04:52:41,15,10,1, 11.9,1,1, 4.725, 10410.688, 389.071, 52678.781 23/02/09,04:52:41,16,10,1, 11.9,1,1, 4.725, 10407.367, 388.232, 52671.574 23/02/09,04:52:41,17,10,1, 11.9,1,1, 4.725, 10407.601, 388.639, 52677.687 23/02/09,04:52:41,18,10,1, 11.9,1,1, 4.725, 10410.212, 388.702, 52675.635 23/02/09,04:52:41,19,10,1, 11.9,1,1, 4.725, 10405.788, 388.152, 52671.842 23/02/09,04:52:42,00,09,1, 11.9,1,1, 4.726, 10405.787, 388.152, 52671.842 23/02/09,04:52:42,01,09,1, 11.9,1,1, 4.726, 10408.510, 388.687, 52678.805 23/02/09,04:52:42,02,09,1, 11.9,1,1, 4.726, 10410.496, 388.421, 52674.247 23/02/09,04:52:42,03,09,1, 11.9,1,1, 4.726, 10405.574, 388.147, 52671.988 23/02/09,04:52:42,04,09,1, 11.9,1,1, 4.726, 10410.246, 388.957, 52679.703 23/02/09,04:52:42,05,09,1, 11.9,1,1, 4.726, 10408.899, 388.338, 52672.105 23/02/09,04:52:42,06,09,1, 11.9,1,1, 4.726, 10406.376, 388.444, 52675.328 23/02/09,04:52:42,07,09,1, 11.9,1,1, 4.726, 10411.756, 388.976, 52679.053 23/02/09,04:52:42,08,09,1, 11.9,1,1, 4.726, 10407.220, 387.956, 52670.296 23/02/09,04:52:42,09,09,1, 11.9,1,1, 4.726, 10408.181, 388.712, 52678.593 23/02/09,04:52:42,10,09,1, 11.9,1,1, 4.726, 10410.855, 388.498, 52674.996 23/02/09,04:52:42,11,09,1, 11.9,1,1, 4.726, 10405.555, 387.965, 52671.250 23/02/09,04:52:42,12,09,1, 11.9,1,1, 4.726, 10410.148, 389.084, 52680.062 23/02/09,04:52:42,13,09,1, 11.9,1,1, 4.726, 10409.124, 388.307, 52671.748 23/02/09,04:52:42,14,09,1, 11.9,1,1, 4.726, 10406.473, 388.469, 52675.369 23/02/09,04:52:42,15,09,1, 11.9,1,1, 4.726, 10411.830, 388.888, 52678.963 23/02/09,04:52:42,16,09,1, 11.9,1,1, 4.726, 10407.296, 387.894, 52670.285 23/02/09,04:52:42,17,09,1, 11.9,1,1, 4.726, 10408.203, 388.653, 52678.549 23/02/09,04:52:42,18,09,1, 11.9,1,1, 4.726, 10410.942, 388.488, 52674.901 23/02/09,04:52:42,19,09,1, 11.9,1,1, 4.726, 10405.562, 387.962, 52671.255 23/02/09,04:52:43,00,09,1, 11.8,1,1, 4.724, 10405.554, 387.962, 52671.255 23/02/09,04:52:43,01,09,1, 11.8,1,1, 4.724, 10408.708, 388.451, 52678.489 23/02/09,04:52:43,02,09,1, 11.8,1,1, 4.724, 10411.048, 388.269, 52674.452 23/02/09,04:52:43,03,09,1, 11.8,1,1, 4.724, 10406.025, 387.903, 52671.544 23/02/09,04:52:43,04,09,1, 11.8,1,1, 4.724, 10410.688, 388.852, 52679.855 23/02/09,04:52:43,05,09,1, 11.8,1,1, 4.724, 10409.364, 388.093, 52671.498 23/02/09,04:52:43,06,09,1, 11.8,1,1, 4.724, 10407.074, 388.267, 52675.646 23/02/09,04:52:43,07,09,1, 11.8,1,1, 4.724, 10412.161, 388.684, 52678.458 23/02/09,04:52:43,08,09,1, 11.8,1,1, 4.724, 10407.499, 387.671, 52670.164 23/02/09,04:52:43,09,09,1, 11.8,1,1, 4.724, 10408.805, 388.471, 52678.510 23/02/09,04:52:43,10,09,1, 11.8,1,1, 4.724, 10411.070, 388.289, 52674.415 23/02/09,04:52:43,11,09,1, 11.8,1,1, 4.724, 10405.983, 387.800, 52671.458 23/02/09,04:52:43,12,09,1, 11.8,1,1, 4.724, 10410.715, 388.856, 52679.820 23/02/09,04:52:43,13,09,1, 11.8,1,1, 4.724, 10409.420, 388.054, 52671.492 23/02/09,04:52:43,14,09,1, 11.8,1,1, 4.724, 10407.144, 388.278, 52675.657 23/02/09,04:52:43,15,09,1, 11.8,1,1, 4.724, 10412.195, 388.615, 52678.490 23/02/09,04:52:43,16,09,1, 11.8,1,1, 4.724, 10407.518, 387.680, 52670.202 23/02/09,04:52:43,17,09,1, 11.8,1,1, 4.724, 10408.811, 388.404, 52678.446 23/02/09,04:52:43,18,09,1, 11.8,1,1, 4.724, 10411.123, 388.215, 52674.359 23/02/09,04:52:43,19,09,1, 11.8,1,1, 4.724, 10406.074, 387.830, 52671.541 23/02/09,04:52:44,00,09,1, 11.9,1,1, 4.727, 10406.071, 387.830, 52671.541 23/02/09,04:52:44,01,09,1, 11.9,1,1, 4.727, 10409.692, 388.229, 52678.810 23/02/09,04:52:44,02,09,1, 11.9,1,1, 4.727, 10410.928, 387.843, 52673.221 23/02/09,04:52:44,03,09,1, 11.9,1,1, 4.727, 10406.472, 387.727, 52672.457 23/02/09,04:52:44,04,09,1, 11.9,1,1, 4.727, 10411.477, 388.529, 52679.395 23/02/09,04:52:44,05,09,1, 11.9,1,1, 4.727, 10409.232, 387.749, 52670.935 23/02/09,04:52:44,06,09,1, 11.9,1,1, 4.727, 10408.019, 388.027, 52676.462 23/02/09,04:52:44,07,09,1, 11.9,1,1, 4.727, 10412.468, 388.193, 52677.287 23/02/09,04:52:44,08,09,1, 11.9,1,1, 4.727, 10407.455, 387.399, 52670.390 23/02/09,04:52:44,09,09,1, 11.9,1,1, 4.727, 10409.762, 388.175, 52678.793 23/02/09,04:52:44,10,09,1, 11.9,1,1, 4.727, 10410.937, 387.846, 52673.248 23/02/09,04:52:44,11,09,1, 11.9,1,1, 4.727, 10406.522, 387.675, 52672.420 23/02/09,04:52:44,12,09,1, 11.9,1,1, 4.727, 10411.537, 388.471, 52679.412 23/02/09,04:52:44,13,09,1, 11.9,1,1, 4.727, 10409.276, 387.697, 52670.971 23/02/09,04:52:44,14,09,1, 11.9,1,1, 4.727, 10408.070, 388.056, 52676.565 23/02/09,04:52:44,15,09,1, 11.9,1,1, 4.727, 10412.484, 388.184, 52677.269 23/02/09,04:52:44,16,09,1, 11.9,1,1, 4.727, 10407.469, 387.372, 52670.363 23/02/09,04:52:44,17,09,1, 11.9,1,1, 4.727, 10409.766, 388.176, 52678.735 23/02/09,04:52:44,18,09,1, 11.9,1,1, 4.727, 10410.977, 387.803, 52673.079 23/02/09,04:52:44,19,09,1, 11.9,1,1, 4.727, 10406.591, 387.670, 52672.515 23/02/09,04:52:45,00,10,1, 11.9,1,1, 4.722, 10406.588, 387.670, 52672.515 23/02/09,04:52:45,01,10,1, 11.9,1,1, 4.722, 10410.224, 387.855, 52678.686 23/02/09,04:52:45,02,10,1, 11.9,1,1, 4.722, 10411.035, 387.436, 52672.718 23/02/09,04:52:45,03,10,1, 11.9,1,1, 4.722, 10407.032, 387.357, 52672.837 23/02/09,04:52:45,04,10,1, 11.9,1,1, 4.722, 10412.042, 388.120, 52679.107 23/02/09,04:52:45,05,10,1, 11.9,1,1, 4.722, 10409.419, 387.323, 52670.866 23/02/09,04:52:45,06,10,1, 11.9,1,1, 4.722, 10408.719, 387.703, 52676.771 23/02/09,04:52:45,07,10,1, 11.9,1,1, 4.722, 10412.678, 387.752, 52676.631 23/02/09,04:52:45,08,10,1, 11.9,1,1, 4.722, 10407.628, 387.041, 52670.456 23/02/09,04:52:45,09,10,1, 11.9,1,1, 4.722, 10410.243, 387.840, 52678.680 23/02/09,04:52:45,10,10,1, 11.9,1,1, 4.722, 10411.020, 387.444, 52672.688 23/02/09,04:52:45,11,10,1, 11.9,1,1, 4.722, 10407.015, 387.336, 52672.909 23/02/09,04:52:45,12,10,1, 11.9,1,1, 4.722, 10412.127, 388.019, 52679.005 23/02/09,04:52:45,13,10,1, 11.9,1,1, 4.722, 10409.486, 387.278, 52670.885 23/02/09,04:52:45,14,10,1, 11.9,1,1, 4.722, 10408.705, 387.661, 52676.830 23/02/09,04:52:45,15,10,1, 11.9,1,1, 4.722, 10412.682, 387.691, 52676.536 23/02/09,04:52:45,16,10,1, 11.9,1,1, 4.722, 10407.671, 386.982, 52670.533 23/02/09,04:52:45,17,10,1, 11.9,1,1, 4.722, 10410.322, 387.744, 52678.634 23/02/09,04:52:45,18,10,1, 11.9,1,1, 4.722, 10411.049, 387.412, 52672.677 23/02/09,04:52:45,19,10,1, 11.9,1,1, 4.722, 10407.113, 387.346, 52673.000 23/02/09,04:52:46,00,09,1, 11.9,1,1, 4.724, 10407.106, 387.346, 52673.000 23/02/09,04:52:46,01,09,1, 11.9,1,1, 4.724, 10410.759, 387.405, 52678.362 23/02/09,04:52:46,02,09,1, 11.9,1,1, 4.724, 10410.828, 387.044, 52672.323 23/02/09,04:52:46,03,09,1, 11.9,1,1, 4.724, 10407.757, 387.125, 52673.674 23/02/09,04:52:46,04,09,1, 11.9,1,1, 4.724, 10412.425, 387.606, 52678.362 23/02/09,04:52:46,05,09,1, 11.9,1,1, 4.724, 10409.494, 386.918, 52671.049 23/02/09,04:52:46,06,09,1, 11.9,1,1, 4.724, 10409.440, 387.254, 52677.034 23/02/09,04:52:46,07,09,1, 11.9,1,1, 4.724, 10412.531, 387.212, 52675.682 23/02/09,04:52:46,08,09,1, 11.9,1,1, 4.724, 10407.945, 386.683, 52671.069 23/02/09,04:52:46,09,09,1, 11.9,1,1, 4.724, 10410.828, 387.416, 52678.349 23/02/09,04:52:46,10,09,1, 11.9,1,1, 4.724, 10410.909, 387.021, 52672.373 23/02/09,04:52:46,11,09,1, 11.9,1,1, 4.724, 10407.767, 387.037, 52673.754 23/02/09,04:52:46,12,09,1, 11.9,1,1, 4.724, 10412.423, 387.555, 52678.321 23/02/09,04:52:46,13,09,1, 11.9,1,1, 4.724, 10409.544, 386.862, 52671.077 23/02/09,04:52:46,14,09,1, 11.9,1,1, 4.724, 10409.488, 387.232, 52677.070 23/02/09,04:52:46,15,09,1, 11.9,1,1, 4.724, 10412.548, 387.205, 52675.714 23/02/09,04:52:46,16,09,1, 11.9,1,1, 4.724, 10407.944, 386.610, 52671.089 23/02/09,04:52:46,17,09,1, 11.9,1,1, 4.724, 10410.782, 387.329, 52678.314 23/02/09,04:52:46,18,09,1, 11.9,1,1, 4.724, 10410.922, 387.003, 52672.290 23/02/09,04:52:46,19,09,1, 11.9,1,1, 4.724, 10407.859, 386.987, 52673.713 23/02/09,04:52:47,00,09,1, 11.9,1,1, 4.723, 10407.857, 386.987, 52673.713 23/02/09,04:52:47,01,09,1, 11.9,1,1, 4.723, 10411.136, 387.023, 52678.364 23/02/09,04:52:47,02,09,1, 11.9,1,1, 4.723, 10410.834, 386.655, 52672.239 23/02/09,04:52:47,03,09,1, 11.9,1,1, 4.723, 10408.175, 386.716, 52674.210 23/02/09,04:52:47,04,09,1, 11.9,1,1, 4.723, 10412.660, 387.166, 52678.096 23/02/09,04:52:47,05,09,1, 11.9,1,1, 4.723, 10409.558, 386.489, 52671.185 23/02/09,04:52:47,06,09,1, 11.9,1,1, 4.723, 10409.824, 386.848, 52677.176 23/02/09,04:52:47,07,09,1, 11.9,1,1, 4.723, 10412.480, 386.770, 52675.179 23/02/09,04:52:47,08,09,1, 11.9,1,1, 4.723, 10408.008, 386.326, 52671.331 23/02/09,04:52:47,09,09,1, 11.9,1,1, 4.723, 10411.110, 386.972, 52678.219 23/02/09,04:52:47,10,09,1, 11.9,1,1, 4.723, 10410.859, 386.630, 52672.138 23/02/09,04:52:47,11,09,1, 11.9,1,1, 4.723, 10408.261, 386.648, 52674.301 23/02/09,04:52:47,12,09,1, 11.9,1,1, 4.723, 10412.703, 387.115, 52678.092 23/02/09,04:52:47,13,09,1, 11.9,1,1, 4.723, 10409.531, 386.403, 52671.044 23/02/09,04:52:47,14,09,1, 11.9,1,1, 4.723, 10409.918, 386.787, 52677.241 23/02/09,04:52:47,15,09,1, 11.9,1,1, 4.723, 10412.495, 386.683, 52675.062 23/02/09,04:52:47,16,09,1, 11.9,1,1, 4.723, 10407.934, 386.257, 52671.389 23/02/09,04:52:47,17,09,1, 11.9,1,1, 4.723, 10411.233, 386.929, 52678.335 23/02/09,04:52:47,18,09,1, 11.9,1,1, 4.723, 10410.808, 386.555, 52672.010 23/02/09,04:52:47,19,09,1, 11.9,1,1, 4.723, 10408.180, 386.596, 52674.220 23/02/09,04:52:48,00,09,1, 11.9,1,1, 4.724, 10408.174, 386.596, 52674.220 23/02/09,04:52:48,01,09,1, 11.9,1,1, 4.724, 10410.825, 386.466, 52677.642 23/02/09,04:52:48,02,09,1, 11.9,1,1, 4.724, 10411.082, 386.334, 52672.873 23/02/09,04:52:48,03,09,1, 11.9,1,1, 4.724, 10408.480, 386.121, 52673.825 23/02/09,04:52:48,04,09,1, 11.9,1,1, 4.724, 10412.471, 386.645, 52677.921 23/02/09,04:52:48,05,09,1, 11.9,1,1, 4.724, 10409.944, 385.984, 52671.554 23/02/09,04:52:48,06,09,1, 11.9,1,1, 4.724, 10409.723, 386.146, 52676.343 23/02/09,04:52:48,07,09,1, 11.9,1,1, 4.724, 10412.360, 386.382, 52675.379 23/02/09,04:52:48,08,09,1, 11.9,1,1, 4.724, 10408.345, 385.793, 52671.342 23/02/09,04:52:48,09,09,1, 11.9,1,1, 4.724, 10410.900, 386.454, 52677.731 23/02/09,04:52:48,10,09,1, 11.9,1,1, 4.724, 10411.414, 386.358, 52673.858 23/02/09,04:52:48,11,09,1, 11.9,1,1, 4.724, 10408.055, 385.945, 52672.929 23/02/09,04:52:48,12,09,1, 11.9,1,1, 4.724, 10412.586, 386.759, 52678.857 23/02/09,04:52:48,13,09,1, 11.9,1,1, 4.724, 10410.316, 385.874, 52671.267 23/02/09,04:52:48,14,09,1, 11.9,1,1, 4.724, 10409.209, 386.103, 52675.931 23/02/09,04:52:48,15,09,1, 11.9,1,1, 4.724, 10412.751, 386.450, 52676.352 23/02/09,04:52:48,16,09,1, 11.9,1,1, 4.724, 10408.292, 385.622, 52670.363 23/02/09,04:52:48,17,09,1, 11.9,1,1, 4.724, 10410.519, 386.483, 52677.995 23/02/09,04:52:48,18,09,1, 11.9,1,1, 4.724, 10411.693, 386.329, 52673.321 23/02/09,04:52:48,19,09,1, 11.9,1,1, 4.724, 10408.073, 385.957, 52672.825 23/02/09,04:52:49,00,08,1, 11.9,1,1, 4.722, 10408.065, 385.957, 52672.825 23/02/09,04:52:49,01,08,1, 11.9,1,1, 4.722, 10410.652, 386.114, 52678.047 23/02/09,04:52:49,02,08,1, 11.9,1,1, 4.722, 10411.597, 385.932, 52673.373 23/02/09,04:52:49,03,08,1, 11.9,1,1, 4.722, 10408.268, 385.553, 52673.250 23/02/09,04:52:49,04,08,1, 11.9,1,1, 4.722, 10412.591, 386.366, 52678.657 23/02/09,04:52:49,05,08,1, 11.9,1,1, 4.722, 10410.212, 385.475, 52671.320 23/02/09,04:52:49,06,08,1, 11.9,1,1, 4.722, 10409.228, 385.682, 52676.041 23/02/09,04:52:49,07,08,1, 11.9,1,1, 4.722, 10412.639, 386.036, 52676.097 23/02/09,04:52:49,08,08,1, 11.9,1,1, 4.722, 10408.231, 385.247, 52670.711 23/02/09,04:52:49,09,08,1, 11.9,1,1, 4.722, 10410.650, 386.096, 52678.191 23/02/09,04:52:49,10,08,1, 11.9,1,1, 4.722, 10411.577, 385.906, 52673.294 23/02/09,04:52:49,11,08,1, 11.9,1,1, 4.722, 10408.202, 385.532, 52673.220 23/02/09,04:52:49,12,08,1, 11.9,1,1, 4.722, 10412.683, 386.322, 52678.713 23/02/09,04:52:49,13,08,1, 11.9,1,1, 4.722, 10410.189, 385.470, 52671.293 23/02/09,04:52:49,14,08,1, 11.9,1,1, 4.722, 10409.335, 385.668, 52676.104 23/02/09,04:52:49,15,08,1, 11.9,1,1, 4.722, 10412.587, 385.981, 52676.072 23/02/09,04:52:49,16,08,1, 11.9,1,1, 4.722, 10408.247, 385.237, 52670.651 23/02/09,04:52:49,17,08,1, 11.9,1,1, 4.722, 10410.661, 386.113, 52678.174 23/02/09,04:52:49,18,08,1, 11.9,1,1, 4.722, 10411.562, 385.878, 52673.335 23/02/09,04:52:49,19,08,1, 11.9,1,1, 4.722, 10408.265, 385.523, 52673.308 23/02/09,04:52:50,00,08,1, 11.9,1,1, 4.722, 10408.257, 385.523, 52673.308 23/02/09,04:52:50,01,08,1, 11.9,1,1, 4.722, 10410.994, 386.029, 52679.104 23/02/09,04:52:50,02,08,1, 11.9,1,1, 4.722, 10411.504, 385.547, 52672.692 23/02/09,04:52:50,03,08,1, 11.9,1,1, 4.722, 10407.899, 385.357, 52673.652 23/02/09,04:52:50,04,08,1, 11.9,1,1, 4.722, 10413.044, 386.048, 52679.268 23/02/09,04:52:50,05,08,1, 11.9,1,1, 4.722, 10409.673, 385.037, 52670.519 23/02/09,04:52:50,06,08,1, 11.9,1,1, 4.722, 10409.207, 385.506, 52676.911 23/02/09,04:52:50,07,08,1, 11.9,1,1, 4.722, 10412.785, 385.729, 52675.875 23/02/09,04:52:50,08,08,1, 11.9,1,1, 4.722, 10407.600, 384.948, 52670.407 23/02/09,04:52:50,09,08,1, 11.9,1,1, 4.722, 10411.029, 386.045, 52679.195 23/02/09,04:52:50,10,08,1, 11.9,1,1, 4.722, 10411.486, 385.480, 52672.669 23/02/09,04:52:50,11,08,1, 11.9,1,1, 4.722, 10407.963, 385.336, 52673.794 23/02/09,04:52:50,12,08,1, 11.9,1,1, 4.722, 10413.083, 386.092, 52679.211 23/02/09,04:52:50,13,08,1, 11.9,1,1, 4.722, 10409.608, 384.970, 52670.471 23/02/09,04:52:50,14,08,1, 11.9,1,1, 4.722, 10409.178, 385.491, 52677.009 23/02/09,04:52:50,15,08,1, 11.9,1,1, 4.722, 10412.711, 385.740, 52675.927 23/02/09,04:52:50,16,08,1, 11.9,1,1, 4.722, 10407.592, 384.913, 52670.395 23/02/09,04:52:50,17,08,1, 11.9,1,1, 4.722, 10411.013, 386.014, 52679.236 23/02/09,04:52:50,18,08,1, 11.9,1,1, 4.722, 10411.415, 385.520, 52672.728 23/02/09,04:52:50,19,08,1, 11.9,1,1, 4.722, 10407.889, 385.260, 52673.720 23/02/09,04:52:51,00,09,1, 11.9,1,1, 4.721, 10407.882, 385.260, 52673.720 23/02/09,04:52:51,01,09,1, 11.9,1,1, 4.721, 10411.044, 385.862, 52679.417 23/02/09,04:52:51,02,09,1, 11.9,1,1, 4.721, 10411.114, 385.319, 52672.712 23/02/09,04:52:51,03,09,1, 11.9,1,1, 4.721, 10407.986, 385.152, 52674.462 23/02/09,04:52:51,04,09,1, 11.9,1,1, 4.721, 10412.934, 385.878, 52679.188 23/02/09,04:52:51,05,09,1, 11.9,1,1, 4.721, 10409.170, 384.765, 52670.732 23/02/09,04:52:51,06,09,1, 11.9,1,1, 4.721, 10409.148, 385.366, 52677.438 23/02/09,04:52:51,07,09,1, 11.9,1,1, 4.721, 10412.363, 385.573, 52675.685 23/02/09,04:52:51,08,09,1, 11.9,1,1, 4.721, 10407.364, 384.785, 52671.020 23/02/09,04:52:51,09,09,1, 11.9,1,1, 4.721, 10411.065, 385.894, 52679.570 23/02/09,04:52:51,10,09,1, 11.9,1,1, 4.721, 10411.070, 385.290, 52672.742 23/02/09,04:52:51,11,09,1, 11.9,1,1, 4.721, 10407.905, 385.155, 52674.531 23/02/09,04:52:51,12,09,1, 11.9,1,1, 4.721, 10412.824, 385.855, 52679.152 23/02/09,04:52:51,13,09,1, 11.9,1,1, 4.721, 10409.152, 384.798, 52670.619 23/02/09,04:52:51,14,09,1, 11.9,1,1, 4.721, 10409.232, 385.375, 52677.419 23/02/09,04:52:51,15,09,1, 11.9,1,1, 4.721, 10412.277, 385.484, 52675.725 23/02/09,04:52:51,16,09,1, 11.9,1,1, 4.721, 10407.305, 384.836, 52671.109 23/02/09,04:52:51,17,09,1, 11.9,1,1, 4.721, 10411.102, 385.877, 52679.561 23/02/09,04:52:51,18,09,1, 11.9,1,1, 4.721, 10411.071, 385.308, 52672.765 23/02/09,04:52:51,19,09,1, 11.9,1,1, 4.721, 10407.911, 385.141, 52674.509 23/02/09,04:52:52,00,09,1, 11.8,1,1, 4.723, 10407.907, 385.141, 52674.509 23/02/09,04:52:52,01,09,1, 11.8,1,1, 4.723, 10411.175, 385.834, 52680.074 23/02/09,04:52:52,02,09,1, 11.8,1,1, 4.723, 10410.626, 385.128, 52672.715 23/02/09,04:52:52,03,09,1, 11.8,1,1, 4.723, 10407.800, 385.041, 52675.291 23/02/09,04:52:52,04,09,1, 11.8,1,1, 4.723, 10412.699, 385.704, 52679.188 23/02/09,04:52:52,05,09,1, 11.8,1,1, 4.723, 10408.543, 384.540, 52670.667 23/02/09,04:52:52,06,09,1, 11.8,1,1, 4.723, 10409.119, 385.334, 52678.157 23/02/09,04:52:52,07,09,1, 11.8,1,1, 4.723, 10411.911, 385.331, 52675.549 23/02/09,04:52:52,08,09,1, 11.8,1,1, 4.723, 10406.966, 384.678, 52671.701 23/02/09,04:52:52,09,09,1, 11.8,1,1, 4.723, 10411.136, 385.820, 52680.145 23/02/09,04:52:52,10,09,1, 11.8,1,1, 4.723, 10410.558, 385.071, 52672.658 23/02/09,04:52:52,11,09,1, 11.8,1,1, 4.723, 10407.738, 385.004, 52675.298 23/02/09,04:52:52,12,09,1, 11.8,1,1, 4.723, 10412.698, 385.693, 52679.175 23/02/09,04:52:52,13,09,1, 11.8,1,1, 4.723, 10408.569, 384.544, 52670.785 23/02/09,04:52:52,14,09,1, 11.8,1,1, 4.723, 10409.079, 385.302, 52678.259 23/02/09,04:52:52,15,09,1, 11.8,1,1, 4.723, 10411.878, 385.365, 52675.610 23/02/09,04:52:52,16,09,1, 11.8,1,1, 4.723, 10406.937, 384.703, 52671.800 23/02/09,04:52:52,17,09,1, 11.8,1,1, 4.723, 10411.140, 385.819, 52680.179 23/02/09,04:52:52,18,09,1, 11.8,1,1, 4.723, 10410.593, 385.082, 52672.690 23/02/09,04:52:52,19,09,1, 11.8,1,1, 4.723, 10407.745, 385.014, 52675.455 23/02/09,04:52:53,00,09,1, 11.9,1,1, 4.724, 10407.740, 385.014, 52675.455 23/02/09,04:52:53,01,09,1, 11.9,1,1, 4.724, 10411.050, 385.767, 52680.452 23/02/09,04:52:53,02,09,1, 11.9,1,1, 4.724, 10410.189, 384.964, 52672.855 23/02/09,04:52:53,03,09,1, 11.9,1,1, 4.724, 10407.679, 384.970, 52676.044 23/02/09,04:52:53,04,09,1, 11.9,1,1, 4.724, 10412.342, 385.535, 52679.163 23/02/09,04:52:53,05,09,1, 11.9,1,1, 4.724, 10408.021, 384.490, 52671.149 23/02/09,04:52:53,06,09,1, 11.9,1,1, 4.724, 10408.887, 385.290, 52678.643 23/02/09,04:52:53,07,09,1, 11.9,1,1, 4.724, 10411.424, 385.235, 52675.555 23/02/09,04:52:53,08,09,1, 11.9,1,1, 4.724, 10406.684, 384.707, 52672.470 23/02/09,04:52:53,09,09,1, 11.9,1,1, 4.724, 10410.988, 385.715, 52680.471 23/02/09,04:52:53,10,09,1, 11.9,1,1, 4.724, 10410.095, 384.940, 52672.990 23/02/09,04:52:53,11,09,1, 11.9,1,1, 4.724, 10407.569, 384.958, 52676.142 23/02/09,04:52:53,12,09,1, 11.9,1,1, 4.724, 10412.273, 385.563, 52679.161 23/02/09,04:52:53,13,09,1, 11.9,1,1, 4.724, 10407.936, 384.493, 52671.097 23/02/09,04:52:53,14,09,1, 11.9,1,1, 4.724, 10408.881, 385.279, 52678.809 23/02/09,04:52:53,15,09,1, 11.9,1,1, 4.724, 10411.313, 385.275, 52675.603 23/02/09,04:52:53,16,09,1, 11.9,1,1, 4.724, 10406.641, 384.686, 52672.559 23/02/09,04:52:53,17,09,1, 11.9,1,1, 4.724, 10411.049, 385.780, 52680.589 23/02/09,04:52:53,18,09,1, 11.9,1,1, 4.724, 10410.112, 384.940, 52672.870 23/02/09,04:52:53,19,09,1, 11.9,1,1, 4.724, 10407.618, 384.998, 52676.200 23/02/09,04:52:54,00,10,1, 11.8,1,1, 4.723, 10407.615, 384.998, 52676.200 23/02/09,04:52:54,01,10,1, 11.8,1,1, 4.723, 10411.032, 385.805, 52680.971 23/02/09,04:52:54,02,10,1, 11.8,1,1, 4.723, 10409.559, 384.883, 52672.763 23/02/09,04:52:54,03,10,1, 11.8,1,1, 4.723, 10407.336, 384.987, 52676.811 23/02/09,04:52:54,04,10,1, 11.8,1,1, 4.723, 10412.045, 385.520, 52679.177 23/02/09,04:52:54,05,10,1, 11.8,1,1, 4.723, 10407.243, 384.495, 52671.257 23/02/09,04:52:54,06,10,1, 11.8,1,1, 4.723, 10408.725, 385.388, 52679.482 23/02/09,04:52:54,07,10,1, 11.8,1,1, 4.723, 10410.937, 385.234, 52675.395 23/02/09,04:52:54,08,10,1, 11.8,1,1, 4.723, 10406.194, 384.730, 52673.152 23/02/09,04:52:54,09,10,1, 11.8,1,1, 4.723, 10410.971, 385.836, 52681.074 23/02/09,04:52:54,10,10,1, 11.8,1,1, 4.723, 10409.495, 384.876, 52672.711 23/02/09,04:52:54,11,10,1, 11.8,1,1, 4.723, 10407.337, 385.044, 52676.958 23/02/09,04:52:54,12,10,1, 11.8,1,1, 4.723, 10411.804, 385.495, 52678.746 23/02/09,04:52:54,13,10,1, 11.8,1,1, 4.723, 10407.714, 384.483, 52671.487 23/02/09,04:52:54,14,10,1, 11.8,1,1, 4.723, 10408.140, 385.279, 52678.758 23/02/09,04:52:54,15,10,1, 11.8,1,1, 4.723, 10411.079, 385.430, 52676.509 23/02/09,04:52:54,16,10,1, 11.8,1,1, 4.723, 10406.341, 384.607, 52672.601 23/02/09,04:52:54,17,10,1, 11.8,1,1, 4.723, 10410.467, 385.852, 52680.958 23/02/09,04:52:54,18,10,1, 11.8,1,1, 4.723, 10409.975, 385.022, 52673.632 23/02/09,04:52:54,19,10,1, 11.8,1,1, 4.723, 10407.086, 384.915, 52675.979 23/02/09,04:52:55,00,10,1, 12.0,1,1, 4.724, 10407.081, 384.915, 52675.979 23/02/09,04:52:55,01,10,1, 12.0,1,1, 4.724, 10410.275, 385.919, 52681.189 23/02/09,04:52:55,02,10,1, 12.0,1,1, 4.724, 10409.613, 385.121, 52673.924 23/02/09,04:52:55,03,10,1, 12.0,1,1, 4.724, 10406.804, 384.966, 52676.321 23/02/09,04:52:55,04,10,1, 12.0,1,1, 4.724, 10411.394, 385.713, 52679.889 23/02/09,04:52:55,05,10,1, 12.0,1,1, 4.724, 10407.278, 384.607, 52671.840 23/02/09,04:52:55,06,10,1, 12.0,1,1, 4.724, 10407.896, 385.446, 52679.141 23/02/09,04:52:55,07,10,1, 12.0,1,1, 4.724, 10410.705, 385.567, 52676.674 23/02/09,04:52:55,08,10,1, 12.0,1,1, 4.724, 10406.039, 384.793, 52673.130 23/02/09,04:52:55,09,10,1, 12.0,1,1, 4.724, 10410.246, 385.958, 52681.207 23/02/09,04:52:55,10,10,1, 12.0,1,1, 4.724, 10409.538, 385.137, 52673.963 23/02/09,04:52:55,11,10,1, 12.0,1,1, 4.724, 10406.801, 384.973, 52676.393 23/02/09,04:52:55,12,10,1, 12.0,1,1, 4.724, 10411.388, 385.722, 52680.048 23/02/09,04:52:55,13,10,1, 12.0,1,1, 4.724, 10407.224, 384.625, 52671.847 23/02/09,04:52:55,14,10,1, 12.0,1,1, 4.724, 10407.874, 385.484, 52679.147 23/02/09,04:52:55,15,10,1, 12.0,1,1, 4.724, 10410.668, 385.585, 52676.776 23/02/09,04:52:55,16,10,1, 12.0,1,1, 4.724, 10406.064, 384.843, 52673.213 23/02/09,04:52:55,17,10,1, 12.0,1,1, 4.724, 10410.194, 385.910, 52681.252 23/02/09,04:52:55,18,10,1, 12.0,1,1, 4.724, 10409.538, 385.172, 52673.991 23/02/09,04:52:55,19,10,1, 12.0,1,1, 4.724, 10406.751, 385.049, 52676.388 23/02/09,04:52:56,00,10,1, 11.8,1,1, 4.723, 10406.747, 385.049, 52676.388 23/02/09,04:52:56,01,10,1, 11.8,1,1, 4.723, 10410.523, 386.194, 52681.901 23/02/09,04:52:56,02,10,1, 11.8,1,1, 4.723, 10408.673, 385.316, 52673.645 23/02/09,04:52:56,03,10,1, 11.8,1,1, 4.723, 10406.828, 385.468, 52678.000 23/02/09,04:52:56,04,10,1, 11.8,1,1, 4.723, 10411.145, 385.914, 52679.577 23/02/09,04:52:56,05,10,1, 11.8,1,1, 4.723, 10406.344, 384.969, 52672.285 23/02/09,04:52:56,06,10,1, 11.8,1,1, 4.723, 10408.174, 385.878, 52680.553 23/02/09,04:52:56,07,10,1, 11.8,1,1, 4.723, 10410.021, 385.700, 52676.054 23/02/09,04:52:56,08,10,1, 11.8,1,1, 4.723, 10405.685, 385.248, 52674.565 23/02/09,04:52:56,09,10,1, 11.8,1,1, 4.723, 10410.512, 386.225, 52681.861 23/02/09,04:52:56,10,10,1, 11.8,1,1, 4.723, 10408.669, 385.292, 52673.694 23/02/09,04:52:56,11,10,1, 11.8,1,1, 4.723, 10406.795, 385.489, 52678.109 23/02/09,04:52:56,12,10,1, 11.8,1,1, 4.723, 10411.134, 385.959, 52679.624 23/02/09,04:52:56,13,10,1, 11.8,1,1, 4.723, 10406.369, 384.987, 52672.320 23/02/09,04:52:56,14,10,1, 11.8,1,1, 4.723, 10408.181, 385.946, 52680.573 23/02/09,04:52:56,15,10,1, 11.8,1,1, 4.723, 10410.027, 385.747, 52676.199 23/02/09,04:52:56,16,10,1, 11.8,1,1, 4.723, 10405.677, 385.296, 52674.608 23/02/09,04:52:56,17,10,1, 11.8,1,1, 4.723, 10410.431, 386.303, 52681.940 23/02/09,04:52:56,18,10,1, 11.8,1,1, 4.723, 10408.665, 385.357, 52673.602 23/02/09,04:52:56,19,10,1, 11.8,1,1, 4.723, 10406.780, 385.528, 52678.058 23/02/09,04:52:57,00,10,1, 12.0,1,1, 4.722, 10406.780, 385.528, 52678.058 23/02/09,04:52:57,01,10,1, 12.0,1,1, 4.722, 10410.214, 386.578, 52681.417 23/02/09,04:52:57,02,10,1, 12.0,1,1, 4.722, 10407.911, 385.790, 52674.324 23/02/09,04:52:57,03,10,1, 12.0,1,1, 4.722, 10407.157, 386.059, 52679.179 23/02/09,04:52:57,04,10,1, 12.0,1,1, 4.722, 10410.391, 386.278, 52678.948 23/02/09,04:52:57,05,10,1, 12.0,1,1, 4.722, 10406.084, 385.612, 52673.814 23/02/09,04:52:57,06,10,1, 12.0,1,1, 4.722, 10408.354, 386.378, 52680.818 23/02/09,04:52:57,07,10,1, 12.0,1,1, 4.722, 10409.162, 386.215, 52676.167 23/02/09,04:52:57,08,10,1, 12.0,1,1, 4.722, 10406.028, 385.900, 52675.863 23/02/09,04:52:57,09,10,1, 12.0,1,1, 4.722, 10409.762, 386.586, 52681.269 23/02/09,04:52:57,10,10,1, 12.0,1,1, 4.722, 10408.338, 385.976, 52675.047 23/02/09,04:52:57,11,10,1, 12.0,1,1, 4.722, 10406.732, 385.982, 52678.221 23/02/09,04:52:57,12,10,1, 12.0,1,1, 4.722, 10410.249, 386.506, 52679.802 23/02/09,04:52:57,13,10,1, 12.0,1,1, 4.722, 10406.621, 385.680, 52673.974 23/02/09,04:52:57,14,10,1, 12.0,1,1, 4.722, 10407.909, 386.364, 52680.278 23/02/09,04:52:57,15,10,1, 12.0,1,1, 4.722, 10409.517, 386.400, 52677.171 23/02/09,04:52:57,16,10,1, 12.0,1,1, 4.722, 10405.981, 385.845, 52675.505 23/02/09,04:52:57,17,10,1, 12.0,1,1, 4.722, 10409.609, 386.687, 52681.449 23/02/09,04:52:57,18,10,1, 12.0,1,1, 4.722, 10408.352, 386.060, 52674.980 23/02/09,04:52:57,19,10,1, 12.0,1,1, 4.722, 10406.680, 386.013, 52678.110 23/02/09,04:52:58,00,10,1, 11.9,1,1, 4.722, 10406.672, 386.013, 52678.110 23/02/09,04:52:58,01,10,1, 11.9,1,1, 4.722, 10409.106, 387.281, 52681.853 23/02/09,04:52:58,02,10,1, 11.9,1,1, 4.722, 10408.362, 386.685, 52675.826 23/02/09,04:52:58,03,10,1, 11.9,1,1, 4.722, 10406.143, 386.574, 52677.987 23/02/09,04:52:58,04,10,1, 11.9,1,1, 4.722, 10409.922, 387.209, 52680.771 23/02/09,04:52:58,05,10,1, 11.9,1,1, 4.722, 10406.548, 386.343, 52674.306 23/02/09,04:52:58,06,10,1, 11.9,1,1, 4.722, 10407.246, 386.959, 52680.451 23/02/09,04:52:58,07,10,1, 11.9,1,1, 4.722, 10409.415, 387.096, 52678.171 23/02/09,04:52:58,08,10,1, 11.9,1,1, 4.722, 10405.634, 386.388, 52675.506 23/02/09,04:52:58,09,10,1, 11.9,1,1, 4.722, 10409.154, 387.339, 52682.007 23/02/09,04:52:58,10,10,1, 11.9,1,1, 4.722, 10408.227, 386.704, 52675.740 23/02/09,04:52:58,11,10,1, 11.9,1,1, 4.722, 10406.117, 386.603, 52678.081 23/02/09,04:52:58,12,10,1, 11.9,1,1, 4.722, 10409.927, 387.296, 52680.782 23/02/09,04:52:58,13,10,1, 11.9,1,1, 4.722, 10406.404, 386.382, 52674.281 23/02/09,04:52:58,14,10,1, 11.9,1,1, 4.722, 10407.229, 387.033, 52680.593 23/02/09,04:52:58,15,10,1, 11.9,1,1, 4.722, 10409.378, 387.151, 52678.132 23/02/09,04:52:58,16,10,1, 11.9,1,1, 4.722, 10405.537, 386.499, 52675.535 23/02/09,04:52:58,17,10,1, 11.9,1,1, 4.722, 10409.106, 387.448, 52682.000 23/02/09,04:52:58,18,10,1, 11.9,1,1, 4.722, 10408.319, 386.856, 52675.839 23/02/09,04:52:58,19,10,1, 11.9,1,1, 4.722, 10406.102, 386.702, 52678.226 23/02/09,04:52:59,00,10,1, 11.9,1,1, 4.724, 10406.096, 386.702, 52678.226 23/02/09,04:52:59,01,10,1, 11.9,1,1, 4.724, 10408.554, 387.945, 52682.322 23/02/09,04:52:59,02,10,1, 11.9,1,1, 4.724, 10407.913, 387.412, 52676.540 23/02/09,04:52:59,03,10,1, 11.9,1,1, 4.724, 10405.752, 387.185, 52678.588 23/02/09,04:52:59,04,10,1, 11.9,1,1, 4.724, 10409.392, 387.928, 52681.344 23/02/09,04:52:59,05,10,1, 11.9,1,1, 4.724, 10406.092, 387.022, 52675.059 23/02/09,04:52:59,06,10,1, 11.9,1,1, 4.724, 10406.756, 387.615, 52680.922 23/02/09,04:52:59,07,10,1, 11.9,1,1, 4.724, 10408.909, 387.775, 52678.838 23/02/09,04:52:59,08,10,1, 11.9,1,1, 4.724, 10405.189, 387.112, 52676.127 23/02/09,04:52:59,09,10,1, 11.9,1,1, 4.724, 10408.527, 388.011, 52682.481 23/02/09,04:52:59,10,10,1, 11.9,1,1, 4.724, 10407.854, 387.458, 52676.574 23/02/09,04:52:59,11,10,1, 11.9,1,1, 4.724, 10405.712, 387.285, 52678.676 23/02/09,04:52:59,12,10,1, 11.9,1,1, 4.724, 10409.348, 387.993, 52681.374 23/02/09,04:52:59,13,10,1, 11.9,1,1, 4.724, 10406.021, 387.068, 52675.016 23/02/09,04:52:59,14,10,1, 11.9,1,1, 4.724, 10406.703, 387.698, 52680.912 23/02/09,04:52:59,15,10,1, 11.9,1,1, 4.724, 10408.825, 387.864, 52678.875 23/02/09,04:52:59,16,10,1, 11.9,1,1, 4.724, 10405.201, 387.177, 52676.153 23/02/09,04:52:59,17,10,1, 11.9,1,1, 4.724, 10408.503, 388.085, 52682.502 23/02/09,04:52:59,18,10,1, 11.9,1,1, 4.724, 10407.804, 387.551, 52676.672 23/02/09,04:52:59,19,10,1, 11.9,1,1, 4.724, 10405.605, 387.373, 52678.604 23/02/09,04:53:00,00,10,1, 11.8,1,1, 4.725, 10405.604, 387.373, 52678.604 23/02/09,04:53:00,01,10,1, 11.8,1,1, 4.725, 10408.134, 388.578, 52682.913 23/02/09,04:53:00,02,10,1, 11.8,1,1, 4.725, 10407.495, 387.995, 52676.941 23/02/09,04:53:00,03,10,1, 11.8,1,1, 4.725, 10405.230, 387.835, 52679.064 23/02/09,04:53:00,04,10,1, 11.8,1,1, 4.725, 10408.995, 388.502, 52681.901 23/02/09,04:53:00,05,10,1, 11.8,1,1, 4.725, 10405.664, 387.656, 52675.488 23/02/09,04:53:00,06,10,1, 11.8,1,1, 4.725, 10406.201, 388.201, 52681.371 23/02/09,04:53:00,07,10,1, 11.8,1,1, 4.725, 10408.501, 388.416, 52679.268 23/02/09,04:53:00,08,10,1, 11.8,1,1, 4.725, 10404.574, 387.807, 52676.750 23/02/09,04:53:00,09,10,1, 11.8,1,1, 4.725, 10408.511, 388.696, 52683.234 23/02/09,04:53:00,10,10,1, 11.8,1,1, 4.725, 10407.045, 387.986, 52676.330 23/02/09,04:53:00,11,10,1, 11.8,1,1, 4.725, 10405.545, 387.970, 52680.111 23/02/09,04:53:00,12,10,1, 11.8,1,1, 4.725, 10409.036, 388.395, 52681.188 23/02/09,04:53:00,13,10,1, 11.8,1,1, 4.725, 10405.069, 387.608, 52675.277 23/02/09,04:53:00,14,10,1, 11.8,1,1, 4.725, 10406.664, 388.350, 52682.099 23/02/09,04:53:00,15,10,1, 11.8,1,1, 4.725, 10408.024, 388.319, 52678.348 23/02/09,04:53:00,16,10,1, 11.8,1,1, 4.725, 10404.531, 387.920, 52677.272 23/02/09,04:53:00,17,10,1, 11.8,1,1, 4.725, 10408.557, 388.691, 52683.184 23/02/09,04:53:00,18,10,1, 11.8,1,1, 4.725, 10406.965, 387.990, 52676.487 23/02/09,04:53:00,19,10,1, 11.8,1,1, 4.725, 10405.536, 388.056, 52680.286 23/02/09,04:53:01,00,10,1, 11.9,1,1, 4.724, 10405.529, 388.056, 52680.286 23/02/09,04:53:01,01,10,1, 11.9,1,1, 4.724, 10409.015, 389.091, 52684.138 23/02/09,04:53:01,02,10,1, 11.9,1,1, 4.724, 10405.979, 388.163, 52675.224 23/02/09,04:53:01,03,10,1, 11.9,1,1, 4.724, 10405.363, 388.601, 52681.924 23/02/09,04:53:01,04,10,1, 11.9,1,1, 4.724, 10409.272, 388.673, 52681.188 23/02/09,04:53:01,05,10,1, 11.9,1,1, 4.724, 10403.908, 387.928, 52675.025 23/02/09,04:53:01,06,10,1, 11.9,1,1, 4.724, 10406.977, 388.866, 52683.930 23/02/09,04:53:01,07,10,1, 11.9,1,1, 4.724, 10407.563, 388.442, 52677.247 23/02/09,04:53:01,08,10,1, 11.9,1,1, 4.724, 10403.618, 388.386, 52678.137 23/02/09,04:53:01,09,10,1, 11.9,1,1, 4.724, 10408.933, 389.104, 52684.225 23/02/09,04:53:01,10,10,1, 11.9,1,1, 4.724, 10405.951, 388.199, 52675.447 23/02/09,04:53:01,11,10,1, 11.9,1,1, 4.724, 10405.277, 388.603, 52681.999 23/02/09,04:53:01,12,10,1, 11.9,1,1, 4.724, 10409.232, 388.694, 52681.271 23/02/09,04:53:01,13,10,1, 11.9,1,1, 4.724, 10403.875, 387.927, 52675.065 23/02/09,04:53:01,14,10,1, 11.9,1,1, 4.724, 10406.903, 388.891, 52683.846 23/02/09,04:53:01,15,10,1, 11.9,1,1, 4.724, 10407.557, 388.464, 52677.397 23/02/09,04:53:01,16,10,1, 11.9,1,1, 4.724, 10403.572, 388.404, 52678.102 23/02/09,04:53:01,17,10,1, 11.9,1,1, 4.724, 10408.846, 389.149, 52684.281 23/02/09,04:53:01,18,10,1, 11.9,1,1, 4.724, 10405.880, 388.197, 52675.548 23/02/09,04:53:01,19,10,1, 11.9,1,1, 4.724, 10405.196, 388.684, 52681.892 23/02/09,04:53:02,00,11,1, 11.9,1,1, 4.722, 10405.195, 388.684, 52681.892 23/02/09,04:53:02,01,11,1, 11.9,1,1, 4.722, 10408.460, 389.489, 52684.791 23/02/09,04:53:02,02,11,1, 11.9,1,1, 4.722, 10405.737, 388.525, 52675.725 23/02/09,04:53:02,03,11,1, 11.9,1,1, 4.722, 10404.684, 388.960, 52682.040 23/02/09,04:53:02,04,11,1, 11.9,1,1, 4.722, 10409.107, 389.063, 52682.152 23/02/09,04:53:02,05,11,1, 11.9,1,1, 4.722, 10403.672, 388.254, 52675.242 23/02/09,04:53:02,06,11,1, 11.9,1,1, 4.722, 10406.331, 389.160, 52684.261 23/02/09,04:53:02,07,11,1, 11.9,1,1, 4.722, 10407.407, 388.811, 52678.018 23/02/09,04:53:02,08,11,1, 11.9,1,1, 4.722, 10403.050, 388.667, 52677.945 23/02/09,04:53:02,09,11,1, 11.9,1,1, 4.722, 10408.360, 389.530, 52684.913 23/02/09,04:53:02,10,11,1, 11.9,1,1, 4.722, 10405.773, 388.570, 52675.840 23/02/09,04:53:02,11,11,1, 11.9,1,1, 4.722, 10404.640, 388.996, 52682.092 23/02/09,04:53:02,12,11,1, 11.9,1,1, 4.722, 10409.055, 389.128, 52682.268 23/02/09,04:53:02,13,11,1, 11.9,1,1, 4.722, 10403.678, 388.293, 52675.311 23/02/09,04:53:02,14,11,1, 11.9,1,1, 4.722, 10406.251, 389.270, 52684.253 23/02/09,04:53:02,15,11,1, 11.9,1,1, 4.722, 10407.363, 388.830, 52678.119 23/02/09,04:53:02,16,11,1, 11.9,1,1, 4.722, 10402.963, 388.685, 52677.863 23/02/09,04:53:02,17,11,1, 11.9,1,1, 4.722, 10408.339, 389.483, 52684.972 23/02/09,04:53:02,18,11,1, 11.9,1,1, 4.722, 10405.672, 388.600, 52675.938 23/02/09,04:53:02,19,11,1, 11.9,1,1, 4.722, 10404.559, 388.985, 52682.162 23/02/09,04:53:03,00,11,1, 11.9,1,1, 4.722, 10404.552, 388.985, 52682.162 23/02/09,04:53:03,01,11,1, 11.9,1,1, 4.722, 10407.727, 389.814, 52685.232 23/02/09,04:53:03,02,11,1, 11.9,1,1, 4.722, 10405.657, 388.969, 52676.567 23/02/09,04:53:03,03,11,1, 11.9,1,1, 4.722, 10404.154, 389.272, 52681.914 23/02/09,04:53:03,04,11,1, 11.9,1,1, 4.722, 10408.765, 389.536, 52683.161 23/02/09,04:53:03,05,11,1, 11.9,1,1, 4.722, 10403.690, 388.671, 52675.793 23/02/09,04:53:03,06,11,1, 11.9,1,1, 4.722, 10405.755, 389.525, 52684.346 23/02/09,04:53:03,07,11,1, 11.9,1,1, 4.722, 10407.341, 389.238, 52679.107 23/02/09,04:53:03,08,11,1, 11.9,1,1, 4.722, 10402.677, 389.040, 52677.780 23/02/09,04:53:03,09,11,1, 11.9,1,1, 4.722, 10407.669, 389.916, 52685.268 23/02/09,04:53:03,10,11,1, 11.9,1,1, 4.722, 10405.694, 389.050, 52676.714 23/02/09,04:53:03,11,11,1, 11.9,1,1, 4.722, 10404.095, 389.363, 52681.962 23/02/09,04:53:03,12,11,1, 11.9,1,1, 4.722, 10408.734, 389.574, 52683.297 23/02/09,04:53:03,13,11,1, 11.9,1,1, 4.722, 10403.649, 388.696, 52675.792 23/02/09,04:53:03,14,11,1, 11.9,1,1, 4.722, 10405.686, 389.553, 52684.380 23/02/09,04:53:03,15,11,1, 11.9,1,1, 4.722, 10407.325, 389.248, 52679.130 23/02/09,04:53:03,16,11,1, 11.9,1,1, 4.722, 10402.651, 389.003, 52677.806 23/02/09,04:53:03,17,11,1, 11.9,1,1, 4.722, 10407.641, 389.914, 52685.344 23/02/09,04:53:03,18,11,1, 11.9,1,1, 4.722, 10405.671, 389.063, 52676.726 23/02/09,04:53:03,19,11,1, 11.9,1,1, 4.722, 10403.980, 389.355, 52681.788 23/02/09,04:53:04,00,11,1, 11.9,1,1, 4.722, 10403.976, 389.355, 52681.788 23/02/09,04:53:04,01,11,1, 11.9,1,1, 4.722, 10407.072, 390.199, 52685.118 23/02/09,04:53:04,02,11,1, 11.9,1,1, 4.722, 10405.682, 389.518, 52677.552 23/02/09,04:53:04,03,11,1, 11.9,1,1, 4.722, 10403.801, 389.751, 52681.716 23/02/09,04:53:04,04,11,1, 11.9,1,1, 4.722, 10408.356, 390.070, 52683.826 23/02/09,04:53:04,05,11,1, 11.9,1,1, 4.722, 10403.964, 389.216, 52676.664 23/02/09,04:53:04,06,11,1, 11.9,1,1, 4.722, 10405.328, 389.862, 52684.280 23/02/09,04:53:04,07,11,1, 11.9,1,1, 4.722, 10407.140, 389.638, 52680.019 23/02/09,04:53:04,08,11,1, 11.9,1,1, 4.722, 10402.648, 389.423, 52677.981 23/02/09,04:53:04,09,11,1, 11.9,1,1, 4.722, 10407.063, 390.239, 52685.319 23/02/09,04:53:04,10,11,1, 11.9,1,1, 4.722, 10405.622, 389.608, 52677.602 23/02/09,04:53:04,11,11,1, 11.9,1,1, 4.722, 10403.771, 389.786, 52681.856 23/02/09,04:53:04,12,11,1, 11.9,1,1, 4.722, 10408.275, 390.117, 52683.919 23/02/09,04:53:04,13,11,1, 11.9,1,1, 4.722, 10403.966, 389.278, 52676.713 23/02/09,04:53:04,14,11,1, 11.9,1,1, 4.722, 10405.315, 389.922, 52684.357 23/02/09,04:53:04,15,11,1, 11.9,1,1, 4.722, 10407.158, 389.701, 52680.173 23/02/09,04:53:04,16,11,1, 11.9,1,1, 4.722, 10402.589, 389.454, 52677.932 23/02/09,04:53:04,17,11,1, 11.9,1,1, 4.722, 10406.996, 390.263, 52685.313 23/02/09,04:53:04,18,11,1, 11.9,1,1, 4.722, 10405.638, 389.660, 52677.680 23/02/09,04:53:04,19,11,1, 11.9,1,1, 4.722, 10403.787, 389.820, 52681.786 23/02/09,04:53:05,00,11,1, 12.0,1,1, 4.722, 10403.785, 389.820, 52681.786 23/02/09,04:53:05,01,11,1, 12.0,1,1, 4.722, 10406.482, 390.581, 52685.383 23/02/09,04:53:05,02,11,1, 12.0,1,1, 4.722, 10405.758, 390.004, 52678.392 23/02/09,04:53:05,03,11,1, 12.0,1,1, 4.722, 10403.341, 390.101, 52681.438 23/02/09,04:53:05,04,11,1, 12.0,1,1, 4.722, 10408.025, 390.569, 52684.732 23/02/09,04:53:05,05,11,1, 12.0,1,1, 4.722, 10404.154, 389.711, 52677.239 23/02/09,04:53:05,06,11,1, 12.0,1,1, 4.722, 10404.860, 390.238, 52684.254 23/02/09,04:53:05,07,11,1, 12.0,1,1, 4.722, 10407.317, 390.178, 52681.214 23/02/09,04:53:05,08,11,1, 12.0,1,1, 4.722, 10402.629, 389.778, 52677.951 23/02/09,04:53:05,09,11,1, 12.0,1,1, 4.722, 10406.455, 390.634, 52685.434 23/02/09,04:53:05,10,11,1, 12.0,1,1, 4.722, 10405.720, 390.107, 52678.450 23/02/09,04:53:05,11,11,1, 12.0,1,1, 4.722, 10403.288, 390.190, 52681.411 23/02/09,04:53:05,12,11,1, 12.0,1,1, 4.722, 10408.078, 390.578, 52684.832 23/02/09,04:53:05,13,11,1, 12.0,1,1, 4.722, 10404.218, 389.761, 52677.375 23/02/09,04:53:05,14,11,1, 12.0,1,1, 4.722, 10404.895, 390.251, 52684.255 23/02/09,04:53:05,15,11,1, 12.0,1,1, 4.722, 10407.319, 390.230, 52681.314 23/02/09,04:53:05,16,11,1, 12.0,1,1, 4.722, 10402.613, 389.771, 52677.855 23/02/09,04:53:05,17,11,1, 12.0,1,1, 4.722, 10406.375, 390.646, 52685.473 23/02/09,04:53:05,18,11,1, 12.0,1,1, 4.722, 10405.801, 390.126, 52678.504 23/02/09,04:53:05,19,11,1, 12.0,1,1, 4.722, 10403.267, 390.172, 52681.435 23/02/09,04:53:06,00,11,1, 11.9,1,1, 4.722, 10403.259, 390.172, 52681.435 23/02/09,04:53:06,01,11,1, 11.9,1,1, 4.722, 10405.928, 390.893, 52685.785 23/02/09,04:53:06,02,11,1, 11.9,1,1, 4.722, 10405.910, 390.461, 52679.168 23/02/09,04:53:06,03,11,1, 11.9,1,1, 4.722, 10402.757, 390.450, 52680.928 23/02/09,04:53:06,04,11,1, 11.9,1,1, 4.722, 10407.742, 391.069, 52685.620 23/02/09,04:53:06,05,11,1, 11.9,1,1, 4.722, 10404.452, 390.187, 52677.628 23/02/09,04:53:06,06,11,1, 11.9,1,1, 4.722, 10404.428, 390.610, 52684.272 23/02/09,04:53:06,07,11,1, 11.9,1,1, 4.722, 10407.593, 390.658, 52682.450 23/02/09,04:53:06,08,11,1, 11.9,1,1, 4.722, 10402.595, 390.048, 52677.686 23/02/09,04:53:06,09,11,1, 11.9,1,1, 4.722, 10405.884, 390.983, 52685.779 23/02/09,04:53:06,10,11,1, 11.9,1,1, 4.722, 10405.988, 390.453, 52679.186 23/02/09,04:53:06,11,11,1, 11.9,1,1, 4.722, 10402.752, 390.528, 52680.943 23/02/09,04:53:06,12,11,1, 11.9,1,1, 4.722, 10407.730, 391.113, 52685.818 23/02/09,04:53:06,13,11,1, 11.9,1,1, 4.722, 10404.444, 390.222, 52677.740 23/02/09,04:53:06,14,11,1, 11.9,1,1, 4.722, 10404.371, 390.742, 52684.266 23/02/09,04:53:06,15,11,1, 11.9,1,1, 4.722, 10407.619, 390.700, 52682.603 23/02/09,04:53:06,16,11,1, 11.9,1,1, 4.722, 10402.655, 390.153, 52677.794 23/02/09,04:53:06,17,11,1, 11.9,1,1, 4.722, 10405.792, 390.971, 52685.737 23/02/09,04:53:06,18,11,1, 11.9,1,1, 4.722, 10405.930, 390.542, 52679.318 23/02/09,04:53:06,19,11,1, 11.9,1,1, 4.722, 10402.678, 390.588, 52680.836 23/02/09,04:53:07,00,11,1, 11.8,1,1, 4.722, 10402.675, 390.588, 52680.836 23/02/09,04:53:07,01,11,1, 11.8,1,1, 4.722, 10405.351, 391.161, 52685.678 23/02/09,04:53:07,02,11,1, 11.8,1,1, 4.722, 10406.166, 390.801, 52680.081 23/02/09,04:53:07,03,11,1, 11.8,1,1, 4.722, 10402.339, 390.730, 52680.225 23/02/09,04:53:07,04,11,1, 11.8,1,1, 4.722, 10407.126, 391.421, 52686.196 23/02/09,04:53:07,05,11,1, 11.8,1,1, 4.722, 10404.799, 390.645, 52678.315 23/02/09,04:53:07,06,11,1, 11.8,1,1, 4.722, 10403.899, 390.944, 52683.839 23/02/09,04:53:07,07,11,1, 11.8,1,1, 4.722, 10407.687, 391.050, 52683.785 23/02/09,04:53:07,08,11,1, 11.8,1,1, 4.722, 10402.977, 390.368, 52677.831 23/02/09,04:53:07,09,11,1, 11.8,1,1, 4.722, 10405.239, 391.145, 52685.632 23/02/09,04:53:07,10,11,1, 11.8,1,1, 4.722, 10406.214, 390.890, 52680.272 23/02/09,04:53:07,11,11,1, 11.8,1,1, 4.722, 10402.370, 390.731, 52680.115 23/02/09,04:53:07,12,11,1, 11.8,1,1, 4.722, 10407.079, 391.450, 52686.255 23/02/09,04:53:07,13,11,1, 11.8,1,1, 4.722, 10404.819, 390.697, 52678.467 23/02/09,04:53:07,14,11,1, 11.8,1,1, 4.722, 10403.818, 390.981, 52683.804 23/02/09,04:53:07,15,11,1, 11.8,1,1, 4.722, 10407.731, 391.148, 52684.017 23/02/09,04:53:07,16,11,1, 11.8,1,1, 4.722, 10403.026, 390.415, 52677.933 23/02/09,04:53:07,17,11,1, 11.8,1,1, 4.722, 10405.223, 391.161, 52685.602 23/02/09,04:53:07,18,11,1, 11.8,1,1, 4.722, 10406.240, 390.853, 52680.339 23/02/09,04:53:07,19,11,1, 11.8,1,1, 4.722, 10402.328, 390.734, 52680.078 23/02/09,04:53:08,00,11,1, 11.9,1,1, 4.721, 10402.324, 390.734, 52680.078 23/02/09,04:53:08,01,11,1, 11.9,1,1, 4.721, 10404.835, 391.324, 52685.697 23/02/09,04:53:08,02,11,1, 11.9,1,1, 4.721, 10406.533, 391.139, 52681.364 23/02/09,04:53:08,03,11,1, 11.9,1,1, 4.721, 10402.082, 390.860, 52679.511 23/02/09,04:53:08,04,11,1, 11.9,1,1, 4.721, 10406.522, 391.727, 52686.652 23/02/09,04:53:08,05,11,1, 11.9,1,1, 4.721, 10405.075, 391.040, 52678.931 23/02/09,04:53:08,06,11,1, 11.9,1,1, 4.721, 10403.265, 391.252, 52683.373 23/02/09,04:53:08,07,11,1, 11.9,1,1, 4.721, 10407.791, 391.491, 52685.182 23/02/09,04:53:08,08,11,1, 11.9,1,1, 4.721, 10403.311, 390.684, 52678.059 23/02/09,04:53:08,09,11,1, 11.9,1,1, 4.721, 10404.788, 391.319, 52685.705 23/02/09,04:53:08,10,11,1, 11.9,1,1, 4.721, 10406.613, 391.186, 52681.503 23/02/09,04:53:08,11,11,1, 11.9,1,1, 4.721, 10402.091, 390.877, 52679.419 23/02/09,04:53:08,12,11,1, 11.9,1,1, 4.721, 10406.484, 391.708, 52686.711 23/02/09,04:53:08,13,11,1, 11.9,1,1, 4.721, 10405.103, 391.029, 52679.014 23/02/09,04:53:08,14,11,1, 11.9,1,1, 4.721, 10403.212, 391.233, 52683.230 23/02/09,04:53:08,15,11,1, 11.9,1,1, 4.721, 10407.752, 391.581, 52685.343 23/02/09,04:53:08,16,11,1, 11.9,1,1, 4.721, 10403.440, 390.702, 52678.101 23/02/09,04:53:08,17,11,1, 11.9,1,1, 4.721, 10404.745, 391.367, 52685.704 23/02/09,04:53:08,18,11,1, 11.9,1,1, 4.721, 10406.690, 391.171, 52681.653 23/02/09,04:53:08,19,11,1, 11.9,1,1, 4.721, 10402.068, 390.894, 52679.274 23/02/09,04:53:09,00,11,1, 11.9,1,1, 4.722, 10402.066, 390.894, 52679.274 23/02/09,04:53:09,01,11,1, 11.9,1,1, 4.722, 10404.423, 391.508, 52685.220 23/02/09,04:53:09,02,11,1, 11.9,1,1, 4.722, 10407.026, 391.464, 52682.778 23/02/09,04:53:09,03,11,1, 11.9,1,1, 4.722, 10402.318, 391.016, 52679.060 23/02/09,04:53:09,04,11,1, 11.9,1,1, 4.722, 10405.837, 391.808, 52686.506 23/02/09,04:53:09,05,11,1, 11.9,1,1, 4.722, 10405.536, 391.378, 52679.829 23/02/09,04:53:09,06,11,1, 11.9,1,1, 4.722, 10402.868, 391.421, 52682.326 23/02/09,04:53:09,07,11,1, 11.9,1,1, 4.722, 10407.532, 391.878, 52686.179 23/02/09,04:53:09,08,11,1, 11.9,1,1, 4.722, 10404.039, 391.022, 52678.521 23/02/09,04:53:09,09,11,1, 11.9,1,1, 4.722, 10404.380, 391.514, 52685.269 23/02/09,04:53:09,10,11,1, 11.9,1,1, 4.722, 10407.099, 391.480, 52682.884 23/02/09,04:53:09,11,11,1, 11.9,1,1, 4.722, 10402.371, 390.971, 52678.873 23/02/09,04:53:09,12,11,1, 11.9,1,1, 4.722, 10405.790, 391.830, 52686.556 23/02/09,04:53:09,13,11,1, 11.9,1,1, 4.722, 10405.521, 391.351, 52679.929 23/02/09,04:53:09,14,11,1, 11.9,1,1, 4.722, 10402.718, 391.357, 52682.118 23/02/09,04:53:09,15,11,1, 11.9,1,1, 4.722, 10407.543, 391.879, 52686.238 23/02/09,04:53:09,16,11,1, 11.9,1,1, 4.722, 10404.143, 391.049, 52678.654 23/02/09,04:53:09,17,11,1, 11.9,1,1, 4.722, 10404.283, 391.479, 52685.108 23/02/09,04:53:09,18,11,1, 11.9,1,1, 4.722, 10407.210, 391.487, 52683.123 23/02/09,04:53:09,19,11,1, 11.9,1,1, 4.722, 10402.389, 390.958, 52678.858 23/02/09,04:53:10,00,11,1, 11.9,1,1, 4.722, 10402.383, 390.958, 52678.858 23/02/09,04:53:10,01,11,1, 11.9,1,1, 4.722, 10404.123, 391.775, 52686.094 23/02/09,04:53:10,02,11,1, 11.9,1,1, 4.722, 10408.198, 391.549, 52683.940 23/02/09,04:53:10,03,11,1, 11.9,1,1, 4.722, 10402.016, 390.902, 52677.804 23/02/09,04:53:10,04,11,1, 11.9,1,1, 4.722, 10406.067, 391.999, 52688.009 23/02/09,04:53:10,05,11,1, 11.9,1,1, 4.722, 10406.129, 391.234, 52679.400 23/02/09,04:53:10,06,11,1, 11.9,1,1, 4.722, 10401.923, 391.413, 52681.575 23/02/09,04:53:10,07,11,1, 11.9,1,1, 4.722, 10408.164, 392.105, 52687.780 23/02/09,04:53:10,08,11,1, 11.9,1,1, 4.722, 10404.099, 390.994, 52677.405 23/02/09,04:53:10,09,11,1, 11.9,1,1, 4.722, 10404.087, 391.744, 52686.065 23/02/09,04:53:10,10,11,1, 11.9,1,1, 4.722, 10408.380, 391.608, 52684.094 23/02/09,04:53:10,11,11,1, 11.9,1,1, 4.722, 10402.046, 390.899, 52677.796 23/02/09,04:53:10,12,11,1, 11.9,1,1, 4.722, 10406.021, 391.991, 52687.946 23/02/09,04:53:10,13,11,1, 11.9,1,1, 4.722, 10406.211, 391.274, 52679.522 23/02/09,04:53:10,14,11,1, 11.9,1,1, 4.722, 10401.826, 391.434, 52681.248 23/02/09,04:53:10,15,11,1, 11.9,1,1, 4.722, 10408.155, 392.161, 52687.801 23/02/09,04:53:10,16,11,1, 11.9,1,1, 4.722, 10404.239, 391.027, 52677.595 23/02/09,04:53:10,17,11,1, 11.9,1,1, 4.722, 10404.038, 391.757, 52685.952 23/02/09,04:53:10,18,11,1, 11.9,1,1, 4.722, 10408.402, 391.637, 52684.223 23/02/09,04:53:10,19,11,1, 11.9,1,1, 4.722, 10402.162, 390.883, 52677.710 23/02/09,04:53:11,00,11,1, 11.9,1,1, 4.723, 10402.157, 390.883, 52677.710 23/02/09,04:53:11,01,11,1, 11.9,1,1, 4.723, 10403.641, 391.668, 52684.795 23/02/09,04:53:11,02,11,1, 11.9,1,1, 4.723, 10408.806, 391.727, 52685.536 23/02/09,04:53:11,03,11,1, 11.9,1,1, 4.723, 10403.013, 390.843, 52677.435 23/02/09,04:53:11,04,11,1, 11.9,1,1, 4.723, 10405.711, 391.852, 52687.535 23/02/09,04:53:11,05,11,1, 11.9,1,1, 4.723, 10407.163, 391.229, 52680.722 23/02/09,04:53:11,06,11,1, 11.9,1,1, 4.723, 10401.886, 391.181, 52679.867 23/02/09,04:53:11,07,11,1, 11.9,1,1, 4.723, 10407.739, 392.089, 52688.069 23/02/09,04:53:11,08,11,1, 11.9,1,1, 4.723, 10405.083, 391.092, 52678.038 23/02/09,04:53:11,09,11,1, 11.9,1,1, 4.723, 10403.568, 391.617, 52684.704 23/02/09,04:53:11,10,11,1, 11.9,1,1, 4.723, 10408.870, 391.728, 52685.727 23/02/09,04:53:11,11,11,1, 11.9,1,1, 4.723, 10403.092, 390.772, 52677.468 23/02/09,04:53:11,12,11,1, 11.9,1,1, 4.723, 10405.714, 391.846, 52687.523 23/02/09,04:53:11,13,11,1, 11.9,1,1, 4.723, 10407.229, 391.240, 52680.901 23/02/09,04:53:11,14,11,1, 11.9,1,1, 4.723, 10401.949, 391.166, 52679.863 23/02/09,04:53:11,15,11,1, 11.9,1,1, 4.723, 10407.720, 392.086, 52688.138 23/02/09,04:53:11,16,11,1, 11.9,1,1, 4.723, 10405.207, 391.097, 52678.126 23/02/09,04:53:11,17,11,1, 11.9,1,1, 4.723, 10403.583, 391.645, 52684.609 23/02/09,04:53:11,18,11,1, 11.9,1,1, 4.723, 10408.900, 391.766, 52685.862 23/02/09,04:53:11,19,11,1, 11.9,1,1, 4.723, 10403.153, 390.761, 52677.474 23/02/09,04:53:12,00,11,1, 11.8,1,1, 4.721, 10403.150, 390.761, 52677.474 23/02/09,04:53:12,01,11,1, 11.8,1,1, 4.721, 10403.385, 391.351, 52683.072 23/02/09,04:53:12,02,11,1, 11.8,1,1, 4.721, 10408.752, 391.682, 52686.516 23/02/09,04:53:12,03,11,1, 11.8,1,1, 4.721, 10404.296, 390.763, 52678.008 23/02/09,04:53:12,04,11,1, 11.8,1,1, 4.721, 10405.418, 391.473, 52686.535 23/02/09,04:53:12,05,11,1, 11.8,1,1, 4.721, 10408.094, 391.150, 52682.554 23/02/09,04:53:12,06,11,1, 11.8,1,1, 4.721, 10402.644, 390.753, 52679.103 23/02/09,04:53:12,07,11,1, 11.8,1,1, 4.721, 10407.098, 391.697, 52687.573 23/02/09,04:53:12,08,11,1, 11.8,1,1, 4.721, 10406.104, 391.044, 52679.250 23/02/09,04:53:12,09,11,1, 11.8,1,1, 4.721, 10403.340, 391.286, 52682.958 23/02/09,04:53:12,10,11,1, 11.8,1,1, 4.721, 10408.774, 391.715, 52686.692 23/02/09,04:53:12,11,11,1, 11.8,1,1, 4.721, 10404.412, 390.785, 52678.202 23/02/09,04:53:12,12,11,1, 11.8,1,1, 4.721, 10405.397, 391.442, 52686.431 23/02/09,04:53:12,13,11,1, 11.8,1,1, 4.721, 10408.140, 391.223, 52682.800 23/02/09,04:53:12,14,11,1, 11.8,1,1, 4.721, 10402.767, 390.805, 52679.002 23/02/09,04:53:12,15,11,1, 11.8,1,1, 4.721, 10407.044, 391.683, 52687.525 23/02/09,04:53:12,16,11,1, 11.8,1,1, 4.721, 10406.164, 390.975, 52679.373 23/02/09,04:53:12,17,11,1, 11.8,1,1, 4.721, 10403.330, 391.276, 52682.805 23/02/09,04:53:12,18,11,1, 11.8,1,1, 4.721, 10408.764, 391.690, 52686.831 23/02/09,04:53:12,19,11,1, 11.8,1,1, 4.721, 10404.216, 390.625, 52677.121 23/02/09,04:53:13,00,11,1, 11.9,1,1, 4.722, 10404.210, 390.625, 52677.121 23/02/09,04:53:13,01,11,1, 11.9,1,1, 4.722, 10402.985, 390.896, 52682.038 23/02/09,04:53:13,02,11,1, 11.9,1,1, 4.722, 10409.208, 391.493, 52687.402 23/02/09,04:53:13,03,11,1, 11.9,1,1, 4.722, 10404.811, 390.496, 52677.475 23/02/09,04:53:13,04,11,1, 11.9,1,1, 4.722, 10405.295, 391.093, 52685.174 23/02/09,04:53:13,05,11,1, 11.9,1,1, 4.722, 10408.952, 391.017, 52684.193 23/02/09,04:53:13,06,11,1, 11.9,1,1, 4.722, 10403.721, 390.407, 52678.453 23/02/09,04:53:13,07,11,1, 11.9,1,1, 4.722, 10406.723, 391.201, 52686.966 23/02/09,04:53:13,08,11,1, 11.9,1,1, 4.722, 10407.128, 390.698, 52680.439 23/02/09,04:53:13,09,11,1, 11.9,1,1, 4.722, 10403.305, 390.699, 52681.081 23/02/09,04:53:13,10,11,1, 11.9,1,1, 4.722, 10408.430, 391.387, 52687.087 23/02/09,04:53:13,11,11,1, 11.9,1,1, 4.722, 10405.605, 390.573, 52678.712 23/02/09,04:53:13,12,11,1, 11.9,1,1, 4.722, 10405.065, 391.015, 52684.958 23/02/09,04:53:13,13,11,1, 11.9,1,1, 4.722, 10408.983, 391.053, 52684.431 23/02/09,04:53:13,14,11,1, 11.9,1,1, 4.722, 10403.863, 390.322, 52678.504 23/02/09,04:53:13,15,11,1, 11.9,1,1, 4.722, 10406.669, 391.167, 52686.861 23/02/09,04:53:13,16,11,1, 11.9,1,1, 4.722, 10407.299, 390.700, 52680.579 23/02/09,04:53:13,17,11,1, 11.9,1,1, 4.722, 10403.315, 390.648, 52680.930 23/02/09,04:53:13,18,11,1, 11.9,1,1, 4.722, 10408.415, 391.357, 52687.155 23/02/09,04:53:13,19,11,1, 11.9,1,1, 4.722, 10405.692, 390.554, 52678.648 23/02/09,04:53:14,00,11,1, 11.9,1,1, 4.722, 10405.687, 390.554, 52678.648 23/02/09,04:53:14,01,11,1, 11.9,1,1, 4.722, 10403.443, 390.125, 52679.636 23/02/09,04:53:14,02,11,1, 11.9,1,1, 4.722, 10408.212, 390.943, 52687.211 23/02/09,04:53:14,03,11,1, 11.9,1,1, 4.722, 10406.478, 390.175, 52678.783 23/02/09,04:53:14,04,11,1, 11.9,1,1, 4.722, 10404.666, 390.516, 52683.724 23/02/09,04:53:14,05,11,1, 11.9,1,1, 4.722, 10409.535, 390.723, 52685.701 23/02/09,04:53:14,06,11,1, 11.9,1,1, 4.722, 10405.046, 389.897, 52678.521 23/02/09,04:53:14,07,11,1, 11.9,1,1, 4.722, 10405.869, 390.550, 52686.026 23/02/09,04:53:14,08,11,1, 11.9,1,1, 4.722, 10408.912, 390.386, 52682.644 23/02/09,04:53:14,09,11,1, 11.9,1,1, 4.722, 10403.365, 389.847, 52678.500 23/02/09,04:53:14,10,11,1, 11.9,1,1, 4.722, 10407.916, 390.917, 52687.628 23/02/09,04:53:14,11,11,1, 11.9,1,1, 4.722, 10407.146, 390.169, 52679.350 23/02/09,04:53:14,12,11,1, 11.9,1,1, 4.722, 10404.121, 390.263, 52682.550 23/02/09,04:53:14,13,11,1, 11.9,1,1, 4.722, 10409.733, 390.866, 52686.805 23/02/09,04:53:14,14,11,1, 11.9,1,1, 4.722, 10405.183, 389.707, 52677.629 23/02/09,04:53:14,15,11,1, 11.9,1,1, 4.722, 10405.882, 390.486, 52685.954 23/02/09,04:53:14,16,11,1, 11.9,1,1, 4.722, 10408.992, 390.309, 52682.755 23/02/09,04:53:14,17,11,1, 11.9,1,1, 4.722, 10403.374, 389.732, 52678.387 23/02/09,04:53:14,18,11,1, 11.9,1,1, 4.722, 10407.793, 390.843, 52687.641 23/02/09,04:53:14,19,11,1, 11.9,1,1, 4.722, 10407.223, 390.118, 52679.381 23/02/09,04:53:15,00,11,1, 12.0,1,1, 4.725, 10407.223, 390.118, 52679.381 23/02/09,04:53:15,01,11,1, 12.0,1,1, 4.725, 10404.123, 389.139, 52677.711 23/02/09,04:53:15,02,11,1, 12.0,1,1, 4.725, 10407.348, 390.172, 52686.866 23/02/09,04:53:15,03,11,1, 12.0,1,1, 4.725, 10408.050, 389.696, 52680.212 23/02/09,04:53:15,04,11,1, 12.0,1,1, 4.725, 10403.896, 389.552, 52680.847 23/02/09,04:53:15,05,11,1, 12.0,1,1, 4.725, 10409.430, 390.375, 52687.313 23/02/09,04:53:15,06,11,1, 12.0,1,1, 4.725, 10406.350, 389.362, 52678.103 23/02/09,04:53:15,07,11,1, 12.0,1,1, 4.725, 10405.518, 389.802, 52684.760 23/02/09,04:53:15,08,11,1, 12.0,1,1, 4.725, 10409.784, 389.897, 52684.301 23/02/09,04:53:15,09,11,1, 12.0,1,1, 4.725, 10404.222, 389.055, 52677.551 23/02/09,04:53:15,10,11,1, 12.0,1,1, 4.725, 10407.257, 390.110, 52686.880 23/02/09,04:53:15,11,11,1, 12.0,1,1, 4.725, 10408.097, 389.597, 52680.273 23/02/09,04:53:15,12,11,1, 12.0,1,1, 4.725, 10403.844, 389.462, 52680.547 23/02/09,04:53:15,13,11,1, 12.0,1,1, 4.725, 10409.446, 390.287, 52687.378 23/02/09,04:53:15,14,11,1, 12.0,1,1, 4.725, 10406.432, 389.236, 52677.951 23/02/09,04:53:15,15,11,1, 12.0,1,1, 4.725, 10405.536, 389.730, 52684.637 23/02/09,04:53:15,16,11,1, 12.0,1,1, 4.725, 10409.846, 389.847, 52684.439 23/02/09,04:53:15,17,11,1, 12.0,1,1, 4.725, 10404.332, 388.975, 52677.547 23/02/09,04:53:15,18,11,1, 12.0,1,1, 4.725, 10407.216, 389.990, 52686.804 23/02/09,04:53:15,19,11,1, 12.0,1,1, 4.725, 10408.218, 389.544, 52680.349 23/02/09,04:53:16,00,11,1, 11.9,1,1, 4.722, 10408.216, 389.544, 52680.349 23/02/09,04:53:16,01,11,1, 11.9,1,1, 4.722, 10405.143, 388.424, 52677.224 23/02/09,04:53:16,02,11,1, 11.9,1,1, 4.722, 10406.830, 389.242, 52686.250 23/02/09,04:53:16,03,11,1, 11.9,1,1, 4.722, 10409.083, 388.997, 52681.396 23/02/09,04:53:16,04,11,1, 11.9,1,1, 4.722, 10403.781, 388.626, 52678.888 23/02/09,04:53:16,05,11,1, 11.9,1,1, 4.722, 10408.995, 389.689, 52687.488 23/02/09,04:53:16,06,11,1, 11.9,1,1, 4.722, 10407.336, 388.728, 52678.486 23/02/09,04:53:16,07,11,1, 11.9,1,1, 4.722, 10405.051, 389.001, 52683.189 23/02/09,04:53:16,08,11,1, 11.9,1,1, 4.722, 10410.386, 389.383, 52685.872 23/02/09,04:53:16,09,11,1, 11.9,1,1, 4.722, 10405.268, 388.313, 52677.088 23/02/09,04:53:16,10,11,1, 11.9,1,1, 4.722, 10406.823, 389.217, 52686.219 23/02/09,04:53:16,11,11,1, 11.9,1,1, 4.722, 10409.182, 388.913, 52681.554 23/02/09,04:53:16,12,11,1, 11.9,1,1, 4.722, 10403.834, 388.504, 52678.708 23/02/09,04:53:16,13,11,1, 11.9,1,1, 4.722, 10408.915, 389.525, 52687.482 23/02/09,04:53:16,14,11,1, 11.9,1,1, 4.722, 10407.419, 388.667, 52678.492 23/02/09,04:53:16,15,11,1, 11.9,1,1, 4.722, 10405.010, 388.900, 52683.017 23/02/09,04:53:16,16,11,1, 11.9,1,1, 4.722, 10410.393, 389.285, 52685.959 23/02/09,04:53:16,17,11,1, 11.9,1,1, 4.722, 10405.397, 388.238, 52677.055 23/02/09,04:53:16,18,11,1, 11.9,1,1, 4.722, 10406.762, 389.064, 52686.120 23/02/09,04:53:16,19,11,1, 11.9,1,1, 4.722, 10409.320, 388.873, 52681.687 23/02/09,04:53:17,00,11,1, 11.9,1,1, 4.720, 10409.317, 388.873, 52681.687 23/02/09,04:53:17,01,11,1, 11.9,1,1, 4.720, 10406.467, 387.813, 52677.539 23/02/09,04:53:17,02,11,1, 11.9,1,1, 4.720, 10406.393, 388.391, 52685.073 23/02/09,04:53:17,03,11,1, 11.9,1,1, 4.720, 10410.097, 388.433, 52683.231 23/02/09,04:53:17,04,11,1, 11.9,1,1, 4.720, 10404.417, 387.717, 52677.514 23/02/09,04:53:17,05,11,1, 11.9,1,1, 4.720, 10408.207, 388.816, 52686.951 23/02/09,04:53:17,06,11,1, 11.9,1,1, 4.720, 10408.336, 388.198, 52679.448 23/02/09,04:53:17,07,11,1, 11.9,1,1, 4.720, 10404.578, 388.205, 52681.115 23/02/09,04:53:17,08,11,1, 11.9,1,1, 4.720, 10410.267, 388.896, 52686.883 23/02/09,04:53:17,09,11,1, 11.9,1,1, 4.720, 10406.564, 387.797, 52677.519 23/02/09,04:53:17,10,11,1, 11.9,1,1, 4.720, 10406.383, 388.371, 52684.933 23/02/09,04:53:17,11,11,1, 11.9,1,1, 4.720, 10410.167, 388.410, 52683.426 23/02/09,04:53:17,12,11,1, 11.9,1,1, 4.720, 10404.528, 387.657, 52677.557 23/02/09,04:53:17,13,11,1, 11.9,1,1, 4.720, 10408.118, 388.717, 52686.875 23/02/09,04:53:17,14,11,1, 11.9,1,1, 4.720, 10408.464, 388.137, 52679.600 23/02/09,04:53:17,15,11,1, 11.9,1,1, 4.720, 10404.588, 388.124, 52680.983 23/02/09,04:53:17,16,11,1, 11.9,1,1, 4.720, 10410.185, 388.856, 52686.853 23/02/09,04:53:17,17,11,1, 11.9,1,1, 4.720, 10406.775, 387.800, 52677.615 23/02/09,04:53:17,18,11,1, 11.9,1,1, 4.720, 10406.295, 388.317, 52684.809 23/02/09,04:53:17,19,11,1, 11.9,1,1, 4.720, 10410.209, 388.344, 52683.605 23/02/09,04:53:18,00,11,1, 11.9,1,1, 4.718, 10410.202, 388.344, 52683.605 23/02/09,04:53:18,01,11,1, 11.9,1,1, 4.718, 10407.641, 387.541, 52678.072 23/02/09,04:53:18,02,11,1, 11.9,1,1, 4.718, 10405.716, 387.906, 52683.588 23/02/09,04:53:18,03,11,1, 11.9,1,1, 4.718, 10410.889, 388.166, 52685.265 23/02/09,04:53:18,04,11,1, 11.9,1,1, 4.718, 10405.431, 387.199, 52676.981 23/02/09,04:53:18,05,11,1, 11.9,1,1, 4.718, 10407.483, 388.134, 52686.339 23/02/09,04:53:18,06,11,1, 11.9,1,1, 4.718, 10409.443, 387.771, 52680.910 23/02/09,04:53:18,07,11,1, 11.9,1,1, 4.718, 10404.345, 387.496, 52679.047 23/02/09,04:53:18,08,11,1, 11.9,1,1, 4.718, 10409.674, 388.520, 52687.502 23/02/09,04:53:18,09,11,1, 11.9,1,1, 4.718, 10407.713, 387.525, 52678.156 23/02/09,04:53:18,10,11,1, 11.9,1,1, 4.718, 10405.685, 387.862, 52683.422 23/02/09,04:53:18,11,11,1, 11.9,1,1, 4.718, 10410.891, 388.223, 52685.479 23/02/09,04:53:18,12,11,1, 11.9,1,1, 4.718, 10405.578, 387.156, 52676.991 23/02/09,04:53:18,13,11,1, 11.9,1,1, 4.718, 10407.431, 388.066, 52686.207 23/02/09,04:53:18,14,11,1, 11.9,1,1, 4.718, 10409.597, 387.770, 52681.124 23/02/09,04:53:18,15,11,1, 11.9,1,1, 4.718, 10404.320, 387.401, 52678.933 23/02/09,04:53:18,16,11,1, 11.9,1,1, 4.718, 10409.590, 388.472, 52687.416 23/02/09,04:53:18,17,11,1, 11.9,1,1, 4.718, 10407.847, 387.528, 52678.367 23/02/09,04:53:18,18,11,1, 11.9,1,1, 4.718, 10405.672, 387.805, 52683.178 23/02/09,04:53:18,19,11,1, 11.9,1,1, 4.718, 10410.890, 388.210, 52685.676 23/02/09,04:53:19,00,11,1, 11.9,1,1, 4.722, 10410.886, 388.210, 52685.676 23/02/09,04:53:19,01,11,1, 11.9,1,1, 4.722, 10408.934, 387.642, 52680.602 23/02/09,04:53:19,02,11,1, 11.9,1,1, 4.722, 10405.141, 387.346, 52680.813 23/02/09,04:53:19,03,11,1, 11.9,1,1, 4.722, 10410.182, 388.204, 52686.967 23/02/09,04:53:19,04,11,1, 11.9,1,1, 4.722, 10407.404, 387.154, 52678.408 23/02/09,04:53:19,05,11,1, 11.9,1,1, 4.722, 10406.461, 387.536, 52684.120 23/02/09,04:53:19,06,11,1, 11.9,1,1, 4.722, 10410.309, 387.865, 52684.077 23/02/09,04:53:19,07,11,1, 11.9,1,1, 4.722, 10405.253, 386.937, 52677.795 23/02/09,04:53:19,08,11,1, 11.9,1,1, 4.722, 10407.977, 387.966, 52686.340 23/02/09,04:53:19,09,11,1, 11.9,1,1, 4.722, 10409.052, 387.574, 52680.784 23/02/09,04:53:19,10,11,1, 11.9,1,1, 4.722, 10405.109, 387.296, 52680.636 23/02/09,04:53:19,11,11,1, 11.9,1,1, 4.722, 10410.162, 388.142, 52686.985 23/02/09,04:53:19,12,11,1, 11.9,1,1, 4.722, 10407.509, 387.116, 52678.473 23/02/09,04:53:19,13,11,1, 11.9,1,1, 4.722, 10406.327, 387.447, 52683.998 23/02/09,04:53:19,14,11,1, 11.9,1,1, 4.722, 10410.357, 387.775, 52684.278 23/02/09,04:53:19,15,11,1, 11.9,1,1, 4.722, 10405.326, 386.931, 52677.759 23/02/09,04:53:19,16,11,1, 11.9,1,1, 4.722, 10407.899, 387.913, 52686.295 23/02/09,04:53:19,17,11,1, 11.9,1,1, 4.722, 10409.126, 387.565, 52680.841 23/02/09,04:53:19,18,11,1, 11.9,1,1, 4.722, 10405.030, 387.291, 52680.489 23/02/09,04:53:19,19,11,1, 11.9,1,1, 4.722, 10410.096, 388.207, 52687.113 23/02/09,04:53:20,00,11,1, 11.9,1,1, 4.718, 10410.093, 388.207, 52687.113 23/02/09,04:53:20,01,11,1, 11.9,1,1, 4.718, 10409.395, 387.559, 52682.185 23/02/09,04:53:20,02,11,1, 11.9,1,1, 4.718, 10405.170, 386.987, 52679.517 23/02/09,04:53:20,03,11,1, 11.9,1,1, 4.718, 10409.101, 387.937, 52686.673 23/02/09,04:53:20,04,11,1, 11.9,1,1, 4.718, 10408.294, 387.269, 52679.883 23/02/09,04:53:20,05,11,1, 11.9,1,1, 4.718, 10406.067, 387.209, 52682.732 23/02/09,04:53:20,06,11,1, 11.9,1,1, 4.718, 10410.335, 387.735, 52685.567 23/02/09,04:53:20,07,11,1, 11.9,1,1, 4.718, 10406.441, 386.813, 52678.284 23/02/09,04:53:20,08,11,1, 11.9,1,1, 4.718, 10407.198, 387.489, 52685.141 23/02/09,04:53:20,09,11,1, 11.9,1,1, 4.718, 10409.524, 387.498, 52682.315 23/02/09,04:53:20,10,11,1, 11.9,1,1, 4.718, 10405.193, 386.960, 52679.371 23/02/09,04:53:20,11,11,1, 11.9,1,1, 4.718, 10409.045, 387.900, 52686.743 23/02/09,04:53:20,12,11,1, 11.9,1,1, 4.718, 10408.376, 387.269, 52679.928 23/02/09,04:53:20,13,11,1, 11.9,1,1, 4.718, 10405.997, 387.178, 52682.677 23/02/09,04:53:20,14,11,1, 11.9,1,1, 4.718, 10410.436, 387.713, 52685.750 23/02/09,04:53:20,15,11,1, 11.9,1,1, 4.718, 10406.495, 386.787, 52678.300 23/02/09,04:53:20,16,11,1, 11.9,1,1, 4.718, 10407.121, 387.405, 52684.993 23/02/09,04:53:20,17,11,1, 11.9,1,1, 4.718, 10409.566, 387.488, 52682.449 23/02/09,04:53:20,18,11,1, 11.9,1,1, 4.718, 10405.120, 386.944, 52679.239 23/02/09,04:53:20,19,11,1, 11.9,1,1, 4.718, 10409.001, 387.848, 52686.755 23/02/09,04:53:21,00,11,1, 11.9,1,1, 4.718, 10409.000, 387.848, 52686.755 23/02/09,04:53:21,01,11,1, 11.9,1,1, 4.718, 10409.945, 387.383, 52683.779 23/02/09,04:53:21,02,11,1, 11.9,1,1, 4.718, 10405.478, 386.671, 52678.641 23/02/09,04:53:21,03,11,1, 11.9,1,1, 4.718, 10408.162, 387.535, 52686.138 23/02/09,04:53:21,04,11,1, 11.9,1,1, 4.718, 10408.811, 387.286, 52680.972 23/02/09,04:53:21,05,11,1, 11.9,1,1, 4.718, 10405.576, 386.985, 52681.356 23/02/09,04:53:21,06,11,1, 11.9,1,1, 4.718, 10410.091, 387.718, 52686.553 23/02/09,04:53:21,07,11,1, 11.9,1,1, 4.718, 10407.424, 386.825, 52679.140 23/02/09,04:53:21,08,11,1, 11.9,1,1, 4.718, 10406.692, 387.128, 52684.217 23/02/09,04:53:21,09,11,1, 11.9,1,1, 4.718, 10410.018, 387.396, 52683.968 23/02/09,04:53:21,10,11,1, 11.9,1,1, 4.718, 10405.534, 386.657, 52678.553 23/02/09,04:53:21,11,11,1, 11.9,1,1, 4.718, 10408.069, 387.677, 52686.873 23/02/09,04:53:21,12,11,1, 11.9,1,1, 4.718, 10408.893, 387.200, 52680.501 23/02/09,04:53:21,13,11,1, 11.9,1,1, 4.718, 10405.601, 386.992, 52681.178 23/02/09,04:53:21,14,11,1, 11.9,1,1, 4.718, 10410.242, 387.773, 52687.359 23/02/09,04:53:21,15,11,1, 11.9,1,1, 4.718, 10407.382, 386.759, 52678.463 23/02/09,04:53:21,16,11,1, 11.9,1,1, 4.718, 10406.778, 387.132, 52684.137 23/02/09,04:53:21,17,11,1, 11.9,1,1, 4.718, 10410.208, 387.439, 52684.606 23/02/09,04:53:21,18,11,1, 11.9,1,1, 4.718, 10405.255, 386.566, 52678.086 23/02/09,04:53:21,19,11,1, 11.9,1,1, 4.718, 10408.101, 387.633, 52686.650 23/02/09,04:53:22,00,11,1, 11.9,1,1, 4.723, 10408.099, 387.633, 52686.650 23/02/09,04:53:22,01,11,1, 11.9,1,1, 4.723, 10410.748, 387.366, 52685.628 23/02/09,04:53:22,02,11,1, 11.9,1,1, 4.723, 10405.893, 386.377, 52677.751 23/02/09,04:53:22,03,11,1, 11.9,1,1, 4.723, 10407.511, 387.242, 52686.180 23/02/09,04:53:22,04,11,1, 11.9,1,1, 4.723, 10409.578, 387.103, 52681.839 23/02/09,04:53:22,05,11,1, 11.9,1,1, 4.723, 10404.891, 386.602, 52679.697 23/02/09,04:53:22,06,11,1, 11.9,1,1, 4.723, 10409.706, 387.620, 52687.600 23/02/09,04:53:22,07,11,1, 11.9,1,1, 4.723, 10408.151, 386.742, 52679.327 23/02/09,04:53:22,08,11,1, 11.9,1,1, 4.723, 10406.030, 386.903, 52683.449 23/02/09,04:53:22,09,11,1, 11.9,1,1, 4.723, 10410.741, 387.362, 52685.773 23/02/09,04:53:22,10,11,1, 11.9,1,1, 4.723, 10405.981, 386.299, 52677.871 23/02/09,04:53:22,11,11,1, 11.9,1,1, 4.723, 10407.376, 387.196, 52686.095 23/02/09,04:53:22,12,11,1, 11.9,1,1, 4.723, 10409.580, 387.056, 52682.091 23/02/09,04:53:22,13,11,1, 11.9,1,1, 4.723, 10404.813, 386.561, 52679.529 23/02/09,04:53:22,14,11,1, 11.9,1,1, 4.723, 10409.632, 387.644, 52687.614 23/02/09,04:53:22,15,11,1, 11.9,1,1, 4.723, 10407.958, 386.647, 52678.774 23/02/09,04:53:22,16,11,1, 11.9,1,1, 4.723, 10406.464, 386.962, 52684.127 23/02/09,04:53:22,17,11,1, 11.9,1,1, 4.723, 10410.482, 387.189, 52684.993 23/02/09,04:53:22,18,11,1, 11.9,1,1, 4.723, 10405.989, 386.444, 52678.698 23/02/09,04:53:22,19,11,1, 11.9,1,1, 4.723, 10407.808, 387.140, 52686.060 23/02/09,04:53:23,00,11,1, 11.8,1,1, 4.722, 10407.807, 387.140, 52686.060 23/02/09,04:53:23,01,11,1, 11.8,1,1, 4.722, 10410.431, 387.138, 52686.037 23/02/09,04:53:23,02,11,1, 11.8,1,1, 4.722, 10406.758, 386.286, 52678.837 23/02/09,04:53:23,03,11,1, 11.8,1,1, 4.722, 10407.382, 386.812, 52685.475 23/02/09,04:53:23,04,11,1, 11.8,1,1, 4.722, 10409.701, 386.770, 52682.723 23/02/09,04:53:23,05,11,1, 11.8,1,1, 4.722, 10405.281, 386.302, 52679.449 23/02/09,04:53:23,06,11,1, 11.8,1,1, 4.722, 10408.909, 387.136, 52686.770 23/02/09,04:53:23,07,11,1, 11.8,1,1, 4.722, 10408.348, 386.668, 52680.212 23/02/09,04:53:23,08,11,1, 11.8,1,1, 4.722, 10406.002, 386.646, 52682.810 23/02/09,04:53:23,09,11,1, 11.8,1,1, 4.722, 10410.463, 387.127, 52686.256 23/02/09,04:53:23,10,11,1, 11.8,1,1, 4.722, 10406.856, 386.252, 52678.868 23/02/09,04:53:23,11,11,1, 11.8,1,1, 4.722, 10407.358, 386.787, 52685.354 23/02/09,04:53:23,12,11,1, 11.8,1,1, 4.722, 10409.765, 386.764, 52682.887 23/02/09,04:53:23,13,11,1, 11.8,1,1, 4.722, 10405.319, 386.287, 52679.481 23/02/09,04:53:23,14,11,1, 11.8,1,1, 4.722, 10408.784, 387.118, 52686.661 23/02/09,04:53:23,15,11,1, 11.8,1,1, 4.722, 10408.417, 386.687, 52680.330 23/02/09,04:53:23,16,11,1, 11.8,1,1, 4.722, 10405.914, 386.607, 52682.570 23/02/09,04:53:23,17,11,1, 11.8,1,1, 4.722, 10410.353, 387.107, 52686.249 23/02/09,04:53:23,18,11,1, 11.8,1,1, 4.722, 10406.987, 386.283, 52679.095 23/02/09,04:53:23,19,11,1, 11.8,1,1, 4.722, 10407.281, 386.683, 52685.319 23/02/09,04:53:24,00,11,1, 11.8,1,1, 4.723, 10407.281, 386.683, 52685.319 23/02/09,04:53:24,01,11,1, 11.8,1,1, 4.723, 10410.093, 387.055, 52686.978 23/02/09,04:53:24,02,11,1, 11.8,1,1, 4.723, 10407.752, 386.232, 52679.354 23/02/09,04:53:24,03,11,1, 11.8,1,1, 4.723, 10406.846, 386.508, 52684.490 23/02/09,04:53:24,04,11,1, 11.8,1,1, 4.723, 10410.515, 386.717, 52684.607 23/02/09,04:53:24,05,11,1, 11.8,1,1, 4.723, 10405.863, 385.974, 52678.765 23/02/09,04:53:24,06,11,1, 11.8,1,1, 4.723, 10408.169, 386.738, 52686.347 23/02/09,04:53:24,07,11,1, 11.8,1,1, 4.723, 10409.149, 386.528, 52681.231 23/02/09,04:53:24,08,11,1, 11.8,1,1, 4.723, 10405.487, 386.280, 52681.084 23/02/09,04:53:24,09,11,1, 11.8,1,1, 4.723, 10409.994, 387.067, 52687.047 23/02/09,04:53:24,10,11,1, 11.8,1,1, 4.723, 10407.841, 386.277, 52679.466 23/02/09,04:53:24,11,11,1, 11.8,1,1, 4.723, 10406.794, 386.491, 52684.449 23/02/09,04:53:24,12,11,1, 11.8,1,1, 4.723, 10410.627, 386.728, 52684.876 23/02/09,04:53:24,13,11,1, 11.8,1,1, 4.723, 10406.010, 385.931, 52678.670 23/02/09,04:53:24,14,11,1, 11.8,1,1, 4.723, 10408.107, 386.719, 52686.317 23/02/09,04:53:24,15,11,1, 11.8,1,1, 4.723, 10409.248, 386.489, 52681.358 23/02/09,04:53:24,16,11,1, 11.8,1,1, 4.723, 10405.353, 386.232, 52680.879 23/02/09,04:53:24,17,11,1, 11.8,1,1, 4.723, 10409.928, 387.039, 52687.153 23/02/09,04:53:24,18,11,1, 11.8,1,1, 4.723, 10407.932, 386.288, 52679.506 23/02/09,04:53:24,19,11,1, 11.8,1,1, 4.723, 10406.725, 386.455, 52684.366 23/02/09,04:53:25,00,11,1, 11.8,1,1, 4.720, 10406.722, 386.455, 52684.366 23/02/09,04:53:25,01,11,1, 11.8,1,1, 4.720, 10409.320, 387.022, 52687.044 23/02/09,04:53:25,02,11,1, 11.8,1,1, 4.720, 10408.504, 386.451, 52680.484 23/02/09,04:53:25,03,11,1, 11.8,1,1, 4.720, 10406.358, 386.484, 52683.379 23/02/09,04:53:25,04,11,1, 11.8,1,1, 4.720, 10410.751, 386.913, 52686.276 23/02/09,04:53:25,05,11,1, 11.8,1,1, 4.720, 10407.041, 386.133, 52679.256 23/02/09,04:53:25,06,11,1, 11.8,1,1, 4.720, 10407.699, 386.616, 52685.793 23/02/09,04:53:25,07,11,1, 11.8,1,1, 4.720, 10409.915, 386.633, 52682.994 23/02/09,04:53:25,08,11,1, 11.8,1,1, 4.720, 10405.597, 386.175, 52680.017 23/02/09,04:53:25,09,11,1, 11.8,1,1, 4.720, 10409.204, 387.026, 52687.124 23/02/09,04:53:25,10,11,1, 11.8,1,1, 4.720, 10408.575, 386.535, 52680.526 23/02/09,04:53:25,11,11,1, 11.8,1,1, 4.720, 10406.335, 386.527, 52683.248 23/02/09,04:53:25,12,11,1, 11.8,1,1, 4.720, 10410.742, 386.990, 52686.470 23/02/09,04:53:25,13,11,1, 11.8,1,1, 4.720, 10407.130, 386.149, 52679.304 23/02/09,04:53:25,14,11,1, 11.8,1,1, 4.720, 10407.685, 386.672, 52685.824 23/02/09,04:53:25,15,11,1, 11.8,1,1, 4.720, 10410.065, 386.665, 52683.161 23/02/09,04:53:25,16,11,1, 11.8,1,1, 4.720, 10405.605, 386.173, 52679.861 23/02/09,04:53:25,17,11,1, 11.8,1,1, 4.720, 10409.155, 386.989, 52687.059 23/02/09,04:53:25,18,11,1, 11.8,1,1, 4.720, 10408.718, 386.561, 52680.596 23/02/09,04:53:25,19,11,1, 11.8,1,1, 4.720, 10406.218, 386.558, 52683.156 23/02/09,04:53:26,00,11,1, 11.8,1,1, 4.721, 10406.213, 386.558, 52683.156 23/02/09,04:53:26,01,11,1, 11.8,1,1, 4.721, 10408.596, 387.102, 52687.055 23/02/09,04:53:26,02,11,1, 11.8,1,1, 4.721, 10409.271, 386.773, 52681.391 23/02/09,04:53:26,03,11,1, 11.8,1,1, 4.721, 10405.792, 386.645, 52681.934 23/02/09,04:53:26,04,11,1, 11.8,1,1, 4.721, 10410.567, 387.342, 52687.477 23/02/09,04:53:26,05,11,1, 11.8,1,1, 4.721, 10407.877, 386.519, 52679.752 23/02/09,04:53:26,06,11,1, 11.8,1,1, 4.721, 10407.291, 386.840, 52685.337 23/02/09,04:53:26,07,11,1, 11.8,1,1, 4.721, 10410.802, 387.026, 52684.874 23/02/09,04:53:26,08,11,1, 11.8,1,1, 4.721, 10406.044, 386.278, 52679.295 23/02/09,04:53:26,09,11,1, 11.8,1,1, 4.721, 10408.609, 387.066, 52687.017 23/02/09,04:53:26,10,11,1, 11.8,1,1, 4.721, 10409.332, 386.817, 52681.605 23/02/09,04:53:26,11,11,1, 11.8,1,1, 4.721, 10405.797, 386.623, 52681.749 23/02/09,04:53:26,12,11,1, 11.8,1,1, 4.721, 10410.465, 387.344, 52687.540 23/02/09,04:53:26,13,11,1, 11.8,1,1, 4.721, 10408.002, 386.595, 52679.876 23/02/09,04:53:26,14,11,1, 11.8,1,1, 4.721, 10407.207, 386.871, 52685.208 23/02/09,04:53:26,15,11,1, 11.8,1,1, 4.721, 10410.816, 387.033, 52685.050 23/02/09,04:53:26,16,11,1, 11.8,1,1, 4.721, 10406.116, 386.351, 52679.265 23/02/09,04:53:26,17,11,1, 11.8,1,1, 4.721, 10408.493, 387.134, 52686.958 23/02/09,04:53:26,18,11,1, 11.8,1,1, 4.721, 10409.414, 386.837, 52681.716 23/02/09,04:53:26,19,11,1, 11.8,1,1, 4.721, 10405.728, 386.693, 52681.645 23/02/09,04:53:27,00,10,1, 11.9,1,1, 4.716, 10405.720, 386.693, 52681.645 23/02/09,04:53:27,01,10,1, 11.9,1,1, 4.716, 10408.134, 387.264, 52686.597 23/02/09,04:53:27,02,10,1, 11.9,1,1, 4.716, 10409.923, 387.224, 52682.935 23/02/09,04:53:27,03,10,1, 11.9,1,1, 4.716, 10405.703, 386.855, 52680.804 23/02/09,04:53:27,04,10,1, 11.9,1,1, 4.716, 10409.832, 387.686, 52687.724 23/02/09,04:53:27,05,10,1, 11.9,1,1, 4.716, 10408.639, 387.079, 52680.625 23/02/09,04:53:27,06,10,1, 11.9,1,1, 4.716, 10406.755, 387.162, 52684.347 23/02/09,04:53:27,07,10,1, 11.9,1,1, 4.716, 10411.076, 387.507, 52686.523 23/02/09,04:53:27,08,10,1, 11.9,1,1, 4.716, 10406.956, 386.738, 52679.551 23/02/09,04:53:27,09,10,1, 11.9,1,1, 4.716, 10408.137, 387.318, 52686.650 23/02/09,04:53:27,10,10,1, 11.9,1,1, 4.716, 10409.862, 387.275, 52682.828 23/02/09,04:53:27,11,10,1, 11.9,1,1, 4.716, 10406.103, 386.782, 52680.394 23/02/09,04:53:27,12,10,1, 11.9,1,1, 4.716, 10409.168, 387.646, 52687.195 23/02/09,04:53:27,13,10,1, 11.9,1,1, 4.716, 10409.197, 387.267, 52681.759 23/02/09,04:53:27,14,10,1, 11.9,1,1, 4.716, 10406.656, 386.996, 52683.197 23/02/09,04:53:27,15,10,1, 11.9,1,1, 4.716, 10410.705, 387.648, 52687.039 23/02/09,04:53:27,16,10,1, 11.9,1,1, 4.716, 10407.710, 386.794, 52680.158 23/02/09,04:53:27,17,10,1, 11.9,1,1, 4.716, 10407.538, 387.151, 52685.415 23/02/09,04:53:27,18,10,1, 11.9,1,1, 4.716, 10410.080, 387.386, 52684.215 23/02/09,04:53:27,19,10,1, 11.9,1,1, 4.716, 10406.120, 386.789, 52680.277 23/02/09,04:53:28,00,10,1, 11.9,1,1, 4.718, 10406.113, 386.789, 52680.277 23/02/09,04:53:28,01,10,1, 11.9,1,1, 4.718, 10407.538, 387.439, 52685.860 23/02/09,04:53:28,02,10,1, 11.9,1,1, 4.718, 10410.570, 387.641, 52684.794 23/02/09,04:53:28,03,10,1, 11.9,1,1, 4.718, 10406.044, 387.003, 52680.115 23/02/09,04:53:28,04,10,1, 11.9,1,1, 4.718, 10408.906, 387.855, 52687.467 23/02/09,04:53:28,05,10,1, 11.9,1,1, 4.718, 10409.341, 387.519, 52682.010 23/02/09,04:53:28,06,10,1, 11.9,1,1, 4.718, 10406.189, 387.345, 52682.941 23/02/09,04:53:28,07,10,1, 11.9,1,1, 4.718, 10410.733, 388.046, 52687.774 23/02/09,04:53:28,08,10,1, 11.9,1,1, 4.718, 10407.945, 387.198, 52680.373 23/02/09,04:53:28,09,10,1, 11.9,1,1, 4.718, 10407.487, 387.519, 52685.768 23/02/09,04:53:28,10,10,1, 11.9,1,1, 4.718, 10410.606, 387.698, 52684.975 23/02/09,04:53:28,11,10,1, 11.9,1,1, 4.718, 10406.152, 386.993, 52680.060 23/02/09,04:53:28,12,10,1, 11.9,1,1, 4.718, 10408.757, 387.847, 52687.451 23/02/09,04:53:28,13,10,1, 11.9,1,1, 4.718, 10409.336, 387.534, 52682.069 23/02/09,04:53:28,14,10,1, 11.9,1,1, 4.718, 10406.161, 387.362, 52682.815 23/02/09,04:53:28,15,10,1, 11.9,1,1, 4.718, 10410.600, 388.050, 52687.763 23/02/09,04:53:28,16,10,1, 11.9,1,1, 4.718, 10408.039, 387.169, 52680.482 23/02/09,04:53:28,17,10,1, 11.9,1,1, 4.718, 10407.428, 387.468, 52685.673 23/02/09,04:53:28,18,10,1, 11.9,1,1, 4.718, 10410.640, 387.732, 52685.181 23/02/09,04:53:28,19,10,1, 11.9,1,1, 4.718, 10406.107, 387.024, 52679.968 23/02/09,04:53:29,00,10,1, 12.0,1,1, 4.720, 10406.104, 387.024, 52679.968 23/02/09,04:53:29,01,10,1, 12.0,1,1, 4.720, 10407.060, 387.664, 52685.150 23/02/09,04:53:29,02,10,1, 12.0,1,1, 4.720, 10410.691, 388.009, 52686.180 23/02/09,04:53:29,03,10,1, 12.0,1,1, 4.720, 10406.586, 387.184, 52680.138 23/02/09,04:53:29,04,10,1, 12.0,1,1, 4.720, 10408.144, 387.872, 52686.955 23/02/09,04:53:29,05,10,1, 12.0,1,1, 4.720, 10409.543, 387.866, 52683.082 23/02/09,04:53:29,06,10,1, 12.0,1,1, 4.720, 10405.865, 387.451, 52681.925 23/02/09,04:53:29,07,10,1, 12.0,1,1, 4.720, 10409.946, 388.280, 52687.904 23/02/09,04:53:29,08,10,1, 12.0,1,1, 4.720, 10408.470, 387.609, 52681.316 23/02/09,04:53:29,09,10,1, 12.0,1,1, 4.720, 10406.988, 387.675, 52685.044 23/02/09,04:53:29,10,10,1, 12.0,1,1, 4.720, 10410.701, 388.058, 52686.338 23/02/09,04:53:29,11,10,1, 12.0,1,1, 4.720, 10406.676, 387.243, 52680.269 23/02/09,04:53:29,12,10,1, 12.0,1,1, 4.720, 10408.109, 387.878, 52686.876 23/02/09,04:53:29,13,10,1, 12.0,1,1, 4.720, 10409.552, 387.871, 52683.185 23/02/09,04:53:29,14,10,1, 12.0,1,1, 4.720, 10405.887, 387.513, 52681.832 23/02/09,04:53:29,15,10,1, 12.0,1,1, 4.720, 10409.865, 388.263, 52687.980 23/02/09,04:53:29,16,10,1, 12.0,1,1, 4.720, 10408.479, 387.641, 52681.270 23/02/09,04:53:29,17,10,1, 12.0,1,1, 4.720, 10406.973, 387.696, 52685.014 23/02/09,04:53:29,18,10,1, 12.0,1,1, 4.720, 10410.699, 388.102, 52686.467 23/02/09,04:53:29,19,10,1, 12.0,1,1, 4.720, 10406.701, 387.228, 52680.098 23/02/09,04:53:30,00,10,1, 11.9,1,1, 4.719, 10406.697, 387.228, 52680.098 23/02/09,04:53:30,01,10,1, 11.9,1,1, 4.719, 10406.459, 387.806, 52684.578 23/02/09,04:53:30,02,10,1, 11.9,1,1, 4.719, 10410.697, 388.302, 52687.295 23/02/09,04:53:30,03,10,1, 11.9,1,1, 4.719, 10406.945, 387.436, 52680.350 23/02/09,04:53:30,04,10,1, 11.9,1,1, 4.719, 10407.643, 387.953, 52686.816 23/02/09,04:53:30,05,10,1, 11.9,1,1, 4.719, 10409.758, 388.030, 52684.043 23/02/09,04:53:30,06,10,1, 11.9,1,1, 4.719, 10405.536, 387.546, 52680.991 23/02/09,04:53:30,07,10,1, 11.9,1,1, 4.719, 10409.237, 388.374, 52688.142 23/02/09,04:53:30,08,10,1, 11.9,1,1, 4.719, 10408.589, 387.864, 52681.716 23/02/09,04:53:30,09,10,1, 11.9,1,1, 4.719, 10406.367, 387.851, 52684.326 23/02/09,04:53:30,10,10,1, 11.9,1,1, 4.719, 10410.627, 388.325, 52687.447 23/02/09,04:53:30,11,10,1, 11.9,1,1, 4.719, 10407.002, 387.479, 52680.160 23/02/09,04:53:30,12,10,1, 11.9,1,1, 4.719, 10407.579, 387.964, 52686.754 23/02/09,04:53:30,13,10,1, 11.9,1,1, 4.719, 10409.851, 388.007, 52684.147 23/02/09,04:53:30,14,10,1, 11.9,1,1, 4.719, 10405.545, 387.533, 52681.125 23/02/09,04:53:30,15,10,1, 11.9,1,1, 4.719, 10409.122, 388.364, 52688.133 23/02/09,04:53:30,16,10,1, 11.9,1,1, 4.719, 10408.641, 387.900, 52681.815 23/02/09,04:53:30,17,10,1, 11.9,1,1, 4.719, 10406.318, 387.821, 52684.196 23/02/09,04:53:30,18,10,1, 11.9,1,1, 4.719, 10410.488, 388.319, 52687.120 23/02/09,04:53:30,19,10,1, 11.9,1,1, 4.719, 10407.423, 387.465, 52680.691 23/02/09,04:53:31,00,10,1, 11.9,1,1, 4.721, 10407.423, 387.465, 52680.691 23/02/09,04:53:31,01,10,1, 11.9,1,1, 4.721, 10405.913, 387.788, 52683.153 23/02/09,04:53:31,02,10,1, 11.9,1,1, 4.721, 10409.985, 388.539, 52688.134 23/02/09,04:53:31,03,10,1, 11.9,1,1, 4.721, 10407.726, 387.765, 52681.328 23/02/09,04:53:31,04,10,1, 11.9,1,1, 4.721, 10406.880, 387.922, 52685.662 23/02/09,04:53:31,05,10,1, 11.9,1,1, 4.721, 10409.928, 388.302, 52685.663 23/02/09,04:53:31,06,10,1, 11.9,1,1, 4.721, 10405.892, 387.545, 52680.737 23/02/09,04:53:31,07,10,1, 11.9,1,1, 4.721, 10408.074, 388.354, 52687.594 23/02/09,04:53:31,08,10,1, 11.9,1,1, 4.721, 10408.953, 388.222, 52683.240 23/02/09,04:53:31,09,10,1, 11.9,1,1, 4.721, 10405.889, 387.848, 52683.224 23/02/09,04:53:31,10,10,1, 11.9,1,1, 4.721, 10409.921, 388.599, 52688.205 23/02/09,04:53:31,11,10,1, 11.9,1,1, 4.721, 10407.718, 387.765, 52681.387 23/02/09,04:53:31,12,10,1, 11.9,1,1, 4.721, 10406.816, 387.899, 52685.712 23/02/09,04:53:31,13,10,1, 11.9,1,1, 4.721, 10409.900, 388.321, 52685.785 23/02/09,04:53:31,14,10,1, 11.9,1,1, 4.721, 10405.836, 387.574, 52680.797 23/02/09,04:53:31,15,10,1, 11.9,1,1, 4.721, 10408.015, 388.335, 52687.583 23/02/09,04:53:31,16,10,1, 11.9,1,1, 4.721, 10408.945, 388.230, 52683.291 23/02/09,04:53:31,17,10,1, 11.9,1,1, 4.721, 10405.801, 387.785, 52683.057 23/02/09,04:53:31,18,10,1, 11.9,1,1, 4.721, 10409.859, 388.592, 52688.341 23/02/09,04:53:31,19,10,1, 11.9,1,1, 4.721, 10407.714, 387.796, 52681.306 23/02/09,04:53:32,00,10,1, 11.9,1,1, 4.720, 10407.706, 387.796, 52681.306 23/02/09,04:53:32,01,10,1, 11.9,1,1, 4.720, 10405.353, 387.868, 52682.643 23/02/09,04:53:32,02,10,1, 11.9,1,1, 4.720, 10409.481, 388.630, 52688.626 23/02/09,04:53:32,03,10,1, 11.9,1,1, 4.720, 10407.830, 387.886, 52681.694 23/02/09,04:53:32,04,10,1, 11.9,1,1, 4.720, 10406.372, 387.916, 52685.592 23/02/09,04:53:32,05,10,1, 11.9,1,1, 4.720, 10409.989, 388.386, 52686.646 23/02/09,04:53:32,06,10,1, 11.9,1,1, 4.720, 10405.863, 387.588, 52680.596 23/02/09,04:53:32,07,10,1, 11.9,1,1, 4.720, 10407.485, 388.298, 52687.531 23/02/09,04:53:32,08,10,1, 11.9,1,1, 4.720, 10408.935, 388.278, 52683.717 23/02/09,04:53:32,09,10,1, 11.9,1,1, 4.720, 10405.391, 387.865, 52682.595 23/02/09,04:53:32,10,10,1, 11.9,1,1, 4.720, 10409.482, 388.696, 52688.728 23/02/09,04:53:32,11,10,1, 11.9,1,1, 4.720, 10407.858, 387.994, 52681.847 23/02/09,04:53:32,12,10,1, 11.9,1,1, 4.720, 10406.394, 388.041, 52685.566 23/02/09,04:53:32,13,10,1, 11.9,1,1, 4.720, 10409.956, 388.493, 52686.738 23/02/09,04:53:32,14,10,1, 11.9,1,1, 4.720, 10405.875, 387.648, 52680.708 23/02/09,04:53:32,15,10,1, 11.9,1,1, 4.720, 10407.463, 388.377, 52687.522 23/02/09,04:53:32,16,10,1, 11.9,1,1, 4.720, 10408.972, 388.306, 52683.870 23/02/09,04:53:32,17,10,1, 11.9,1,1, 4.720, 10405.355, 387.875, 52682.600 23/02/09,04:53:32,18,10,1, 11.9,1,1, 4.720, 10409.367, 388.693, 52688.688 23/02/09,04:53:32,19,10,1, 11.9,1,1, 4.720, 10407.866, 387.988, 52681.870 23/02/09,04:53:33,00,10,1, 11.9,1,1, 4.718, 10407.865, 387.988, 52681.870 23/02/09,04:53:33,01,10,1, 11.9,1,1, 4.718, 10405.167, 387.869, 52682.374 23/02/09,04:53:33,02,10,1, 11.9,1,1, 4.718, 10408.826, 388.693, 52688.746 23/02/09,04:53:33,03,10,1, 11.9,1,1, 4.718, 10407.929, 388.125, 52682.526 23/02/09,04:53:33,04,10,1, 11.9,1,1, 4.718, 10406.073, 388.010, 52685.366 23/02/09,04:53:33,05,10,1, 11.9,1,1, 4.718, 10409.797, 388.531, 52687.467 23/02/09,04:53:33,06,10,1, 11.9,1,1, 4.718, 10406.169, 387.672, 52681.150 23/02/09,04:53:33,07,10,1, 11.9,1,1, 4.718, 10406.964, 388.218, 52687.297 23/02/09,04:53:33,08,10,1, 11.9,1,1, 4.718, 10408.876, 388.327, 52684.580 23/02/09,04:53:33,09,10,1, 11.9,1,1, 4.718, 10405.176, 387.843, 52682.393 23/02/09,04:53:33,10,10,1, 11.9,1,1, 4.718, 10408.771, 388.671, 52688.724 23/02/09,04:53:33,11,10,1, 11.9,1,1, 4.718, 10407.954, 388.092, 52682.643 23/02/09,04:53:33,12,10,1, 11.9,1,1, 4.718, 10406.009, 388.023, 52685.220 23/02/09,04:53:33,13,10,1, 11.9,1,1, 4.718, 10409.738, 388.473, 52687.535 23/02/09,04:53:33,14,10,1, 11.9,1,1, 4.718, 10406.207, 387.664, 52681.259 23/02/09,04:53:33,15,10,1, 11.9,1,1, 4.718, 10406.990, 388.233, 52687.323 23/02/09,04:53:33,16,10,1, 11.9,1,1, 4.718, 10408.860, 388.379, 52684.684 23/02/09,04:53:33,17,10,1, 11.9,1,1, 4.718, 10405.151, 387.880, 52682.431 23/02/09,04:53:33,18,10,1, 11.9,1,1, 4.718, 10408.728, 388.647, 52688.766 23/02/09,04:53:33,19,10,1, 11.9,1,1, 4.718, 10407.992, 388.171, 52682.720 23/02/09,04:53:34,00,10,1, 11.9,1,1, 4.719, 10407.990, 388.171, 52682.720 23/02/09,04:53:34,01,10,1, 11.9,1,1, 4.719, 10404.983, 387.814, 52682.074 23/02/09,04:53:34,02,10,1, 11.9,1,1, 4.719, 10408.435, 388.711, 52688.955 23/02/09,04:53:34,03,10,1, 11.9,1,1, 4.719, 10408.054, 388.231, 52683.026 23/02/09,04:53:34,04,10,1, 11.9,1,1, 4.719, 10405.755, 388.053, 52685.046 23/02/09,04:53:34,05,10,1, 11.9,1,1, 4.719, 10409.777, 388.640, 52688.274 23/02/09,04:53:34,06,10,1, 11.9,1,1, 4.719, 10406.389, 387.708, 52681.414 23/02/09,04:53:34,07,10,1, 11.9,1,1, 4.719, 10406.703, 388.254, 52687.347 23/02/09,04:53:34,08,10,1, 11.9,1,1, 4.719, 10409.034, 388.430, 52685.357 23/02/09,04:53:34,09,10,1, 11.9,1,1, 4.719, 10405.060, 387.825, 52682.121 23/02/09,04:53:34,10,10,1, 11.9,1,1, 4.719, 10408.411, 388.799, 52689.005 23/02/09,04:53:34,11,10,1, 11.9,1,1, 4.719, 10408.075, 388.288, 52683.088 23/02/09,04:53:34,12,10,1, 11.9,1,1, 4.719, 10405.766, 388.057, 52685.115 23/02/09,04:53:34,13,10,1, 11.9,1,1, 4.719, 10409.789, 388.674, 52688.314 23/02/09,04:53:34,14,10,1, 11.9,1,1, 4.719, 10406.400, 387.786, 52681.396 23/02/09,04:53:34,15,10,1, 11.9,1,1, 4.719, 10406.682, 388.203, 52687.297 23/02/09,04:53:34,16,10,1, 11.9,1,1, 4.719, 10409.091, 388.404, 52685.381 23/02/09,04:53:34,17,10,1, 11.9,1,1, 4.719, 10405.007, 387.847, 52682.053 23/02/09,04:53:34,18,10,1, 11.9,1,1, 4.719, 10408.342, 388.775, 52689.023 23/02/09,04:53:34,19,10,1, 11.9,1,1, 4.719, 10408.078, 388.291, 52683.156 23/02/09,04:53:35,00,10,1, 11.9,1,1, 4.718, 10408.074, 388.291, 52683.156 23/02/09,04:53:35,01,10,1, 11.9,1,1, 4.718, 10404.773, 387.967, 52681.784 23/02/09,04:53:35,02,10,1, 11.9,1,1, 4.718, 10408.287, 388.969, 52689.580 23/02/09,04:53:35,03,10,1, 11.9,1,1, 4.718, 10408.289, 388.415, 52683.158 23/02/09,04:53:35,04,10,1, 11.9,1,1, 4.718, 10405.402, 388.252, 52684.976 23/02/09,04:53:35,05,10,1, 11.9,1,1, 4.718, 10409.953, 388.910, 52689.202 23/02/09,04:53:35,06,10,1, 11.9,1,1, 4.718, 10406.532, 387.895, 52681.318 23/02/09,04:53:35,07,10,1, 11.9,1,1, 4.718, 10406.472, 388.422, 52687.600 23/02/09,04:53:35,08,10,1, 11.9,1,1, 4.718, 10409.383, 388.635, 52685.939 23/02/09,04:53:35,09,10,1, 11.9,1,1, 4.718, 10404.785, 387.971, 52681.685 23/02/09,04:53:35,10,10,1, 11.9,1,1, 4.718, 10408.291, 388.959, 52689.577 23/02/09,04:53:35,11,10,1, 11.9,1,1, 4.718, 10408.274, 388.476, 52683.146 23/02/09,04:53:35,12,10,1, 11.9,1,1, 4.718, 10405.369, 388.272, 52685.030 23/02/09,04:53:35,13,10,1, 11.9,1,1, 4.718, 10410.031, 388.945, 52689.282 23/02/09,04:53:35,14,10,1, 11.9,1,1, 4.718, 10406.501, 387.964, 52681.352 23/02/09,04:53:35,15,10,1, 11.9,1,1, 4.718, 10406.471, 388.523, 52687.716 23/02/09,04:53:35,16,10,1, 11.9,1,1, 4.718, 10409.419, 388.662, 52685.929 23/02/09,04:53:35,17,10,1, 11.9,1,1, 4.718, 10404.777, 388.016, 52681.753 23/02/09,04:53:35,18,10,1, 11.9,1,1, 4.718, 10408.308, 389.018, 52689.664 23/02/09,04:53:35,19,10,1, 11.9,1,1, 4.718, 10408.250, 388.473, 52683.207 23/02/09,04:53:36,00,10,1, 11.9,1,1, 4.719, 10408.249, 388.473, 52683.207 23/02/09,04:53:36,01,10,1, 11.9,1,1, 4.719, 10405.112, 388.269, 52682.168 23/02/09,04:53:36,02,10,1, 11.9,1,1, 4.719, 10407.908, 389.216, 52689.131 23/02/09,04:53:36,03,10,1, 11.9,1,1, 4.719, 10408.314, 388.860, 52683.898 23/02/09,04:53:36,04,10,1, 11.9,1,1, 4.719, 10405.499, 388.582, 52685.030 23/02/09,04:53:36,05,10,1, 11.9,1,1, 4.719, 10409.695, 389.268, 52689.253 23/02/09,04:53:36,06,10,1, 11.9,1,1, 4.719, 10406.867, 388.421, 52682.120 23/02/09,04:53:36,07,10,1, 11.9,1,1, 4.719, 10406.494, 388.720, 52687.492 23/02/09,04:53:36,08,10,1, 11.9,1,1, 4.719, 10409.233, 389.005, 52686.422 23/02/09,04:53:36,09,10,1, 11.9,1,1, 4.719, 10405.048, 388.293, 52682.179 23/02/09,04:53:36,10,10,1, 11.9,1,1, 4.719, 10407.949, 389.192, 52689.292 23/02/09,04:53:36,11,10,1, 11.9,1,1, 4.719, 10408.272, 388.876, 52684.007 23/02/09,04:53:36,12,10,1, 11.9,1,1, 4.719, 10405.451, 388.655, 52685.025 23/02/09,04:53:36,13,10,1, 11.9,1,1, 4.719, 10409.640, 389.275, 52689.332 23/02/09,04:53:36,14,10,1, 11.9,1,1, 4.719, 10406.802, 388.402, 52682.170 23/02/09,04:53:36,15,10,1, 11.9,1,1, 4.719, 10406.494, 388.743, 52687.394 23/02/09,04:53:36,16,10,1, 11.9,1,1, 4.719, 10409.309, 388.961, 52686.550 23/02/09,04:53:36,17,10,1, 11.9,1,1, 4.719, 10405.089, 388.426, 52682.103 23/02/09,04:53:36,18,10,1, 11.9,1,1, 4.719, 10407.919, 389.270, 52689.321 23/02/09,04:53:36,19,10,1, 11.9,1,1, 4.719, 10408.292, 388.911, 52684.095 23/02/09,04:53:37,00,09,1, 11.9,1,1, 4.720, 10408.291, 388.911, 52684.095 23/02/09,04:53:37,01,09,1, 11.9,1,1, 4.720, 10405.156, 388.657, 52682.345 23/02/09,04:53:37,02,09,1, 11.9,1,1, 4.720, 10407.878, 389.544, 52689.328 23/02/09,04:53:37,03,09,1, 11.9,1,1, 4.720, 10408.311, 389.271, 52684.379 23/02/09,04:53:37,04,09,1, 11.9,1,1, 4.720, 10405.539, 388.999, 52685.047 23/02/09,04:53:37,05,09,1, 11.9,1,1, 4.720, 10409.592, 389.713, 52689.623 23/02/09,04:53:37,06,09,1, 11.9,1,1, 4.720, 10406.982, 388.844, 52682.498 23/02/09,04:53:37,07,09,1, 11.9,1,1, 4.720, 10406.467, 389.118, 52687.495 23/02/09,04:53:37,08,09,1, 11.9,1,1, 4.720, 10409.357, 389.493, 52686.830 23/02/09,04:53:37,09,09,1, 11.9,1,1, 4.720, 10405.221, 388.750, 52682.297 23/02/09,04:53:37,10,09,1, 11.9,1,1, 4.720, 10407.835, 389.625, 52689.270 23/02/09,04:53:37,11,09,1, 11.9,1,1, 4.720, 10408.370, 389.350, 52684.373 23/02/09,04:53:37,12,09,1, 11.9,1,1, 4.720, 10405.508, 389.046, 52685.020 23/02/09,04:53:37,13,09,1, 11.9,1,1, 4.720, 10409.611, 389.746, 52689.562 23/02/09,04:53:37,14,09,1, 11.9,1,1, 4.720, 10406.982, 388.928, 52682.586 23/02/09,04:53:37,15,09,1, 11.9,1,1, 4.720, 10406.462, 389.128, 52687.499 23/02/09,04:53:37,16,09,1, 11.9,1,1, 4.720, 10409.318, 389.464, 52686.822 23/02/09,04:53:37,17,09,1, 11.9,1,1, 4.720, 10405.221, 388.837, 52682.354 23/02/09,04:53:37,18,09,1, 11.9,1,1, 4.720, 10407.835, 389.689, 52689.319 23/02/09,04:53:37,19,09,1, 11.9,1,1, 4.720, 10408.372, 389.440, 52684.426 23/02/09,04:53:38,00,09,1, 11.9,1,1, 4.719, 10408.366, 389.440, 52684.426 23/02/09,04:53:38,01,09,1, 11.9,1,1, 4.719, 10405.152, 389.155, 52682.453 23/02/09,04:53:38,02,09,1, 11.9,1,1, 4.719, 10407.832, 390.048, 52689.674 23/02/09,04:53:38,03,09,1, 11.9,1,1, 4.719, 10408.335, 389.759, 52684.508 23/02/09,04:53:38,04,09,1, 11.9,1,1, 4.719, 10405.426, 389.453, 52685.265 23/02/09,04:53:38,05,09,1, 11.9,1,1, 4.719, 10409.653, 390.145, 52689.827 23/02/09,04:53:38,06,09,1, 11.9,1,1, 4.719, 10406.946, 389.274, 52682.679 23/02/09,04:53:38,07,09,1, 11.9,1,1, 4.719, 10406.444, 389.539, 52687.843 23/02/09,04:53:38,08,09,1, 11.9,1,1, 4.719, 10409.310, 389.847, 52687.105 23/02/09,04:53:38,09,09,1, 11.9,1,1, 4.719, 10405.136, 389.186, 52682.526 23/02/09,04:53:38,10,09,1, 11.9,1,1, 4.719, 10407.814, 390.030, 52689.609 23/02/09,04:53:38,11,09,1, 11.9,1,1, 4.719, 10408.352, 389.753, 52684.590 23/02/09,04:53:38,12,09,1, 11.9,1,1, 4.719, 10405.410, 389.519, 52685.318 23/02/09,04:53:38,13,09,1, 11.9,1,1, 4.719, 10409.581, 390.177, 52689.882 23/02/09,04:53:38,14,09,1, 11.9,1,1, 4.719, 10406.984, 389.354, 52682.766 23/02/09,04:53:38,15,09,1, 11.9,1,1, 4.719, 10406.460, 389.633, 52687.906 23/02/09,04:53:38,16,09,1, 11.9,1,1, 4.719, 10409.356, 389.889, 52687.154 23/02/09,04:53:38,17,09,1, 11.9,1,1, 4.719, 10405.168, 389.252, 52682.629 23/02/09,04:53:38,18,09,1, 11.9,1,1, 4.719, 10407.860, 390.068, 52689.640 23/02/09,04:53:38,19,09,1, 11.9,1,1, 4.719, 10408.343, 389.816, 52684.564 23/02/09,04:53:39,00,09,1, 11.9,1,1, 4.720, 10408.341, 389.816, 52684.564 23/02/09,04:53:39,01,09,1, 11.9,1,1, 4.720, 10405.153, 389.545, 52682.921 23/02/09,04:53:39,02,09,1, 11.9,1,1, 4.720, 10407.828, 390.420, 52689.754 23/02/09,04:53:39,03,09,1, 11.9,1,1, 4.720, 10408.234, 390.102, 52684.855 23/02/09,04:53:39,04,09,1, 11.9,1,1, 4.720, 10405.460, 389.841, 52685.587 23/02/09,04:53:39,05,09,1, 11.9,1,1, 4.720, 10409.517, 390.461, 52689.961 23/02/09,04:53:39,06,09,1, 11.9,1,1, 4.720, 10406.884, 389.677, 52683.145 23/02/09,04:53:39,07,09,1, 11.9,1,1, 4.720, 10406.406, 389.922, 52687.919 23/02/09,04:53:39,08,09,1, 11.9,1,1, 4.720, 10409.212, 390.259, 52687.249 23/02/09,04:53:39,09,09,1, 11.9,1,1, 4.720, 10405.196, 389.557, 52682.847 23/02/09,04:53:39,10,09,1, 11.9,1,1, 4.720, 10407.713, 390.384, 52689.673 23/02/09,04:53:39,11,09,1, 11.9,1,1, 4.720, 10408.219, 390.125, 52684.878 23/02/09,04:53:39,12,09,1, 11.9,1,1, 4.720, 10405.455, 389.818, 52685.575 23/02/09,04:53:39,13,09,1, 11.9,1,1, 4.720, 10409.507, 390.540, 52689.925 23/02/09,04:53:39,14,09,1, 11.9,1,1, 4.720, 10406.870, 389.693, 52683.087 23/02/09,04:53:39,15,09,1, 11.9,1,1, 4.720, 10406.410, 389.943, 52687.967 23/02/09,04:53:39,16,09,1, 11.9,1,1, 4.720, 10409.177, 390.250, 52687.262 23/02/09,04:53:39,17,09,1, 11.9,1,1, 4.720, 10405.127, 389.629, 52682.885 23/02/09,04:53:39,18,09,1, 11.9,1,1, 4.720, 10407.770, 390.435, 52689.776 23/02/09,04:53:39,19,09,1, 11.9,1,1, 4.720, 10408.283, 390.205, 52684.855 23/02/09,04:53:40,00,09,1, 11.9,1,1, 4.717, 10408.282, 390.205, 52684.855 23/02/09,04:53:40,01,09,1, 11.9,1,1, 4.717, 10404.972, 389.824, 52683.134 23/02/09,04:53:40,02,09,1, 11.9,1,1, 4.717, 10407.415, 390.785, 52690.472 23/02/09,04:53:40,03,09,1, 11.9,1,1, 4.717, 10408.618, 390.419, 52685.114 23/02/09,04:53:40,04,09,1, 11.9,1,1, 4.717, 10404.774, 390.008, 52684.927 23/02/09,04:53:40,05,09,1, 11.9,1,1, 4.717, 10409.684, 390.902, 52690.989 23/02/09,04:53:40,06,09,1, 11.9,1,1, 4.717, 10406.858, 389.815, 52682.448 23/02/09,04:53:40,07,09,1, 11.9,1,1, 4.717, 10405.756, 390.259, 52687.978 23/02/09,04:53:40,08,09,1, 11.9,1,1, 4.717, 10409.555, 390.631, 52688.072 23/02/09,04:53:40,09,09,1, 11.9,1,1, 4.717, 10404.693, 389.730, 52682.040 23/02/09,04:53:40,10,09,1, 11.9,1,1, 4.717, 10407.559, 390.841, 52690.578 23/02/09,04:53:40,11,09,1, 11.9,1,1, 4.717, 10408.575, 390.421, 52684.996 23/02/09,04:53:40,12,09,1, 11.9,1,1, 4.717, 10404.747, 390.030, 52684.902 23/02/09,04:53:40,13,09,1, 11.9,1,1, 4.717, 10409.670, 390.949, 52691.029 23/02/09,04:53:40,14,09,1, 11.9,1,1, 4.717, 10406.770, 389.828, 52682.457 23/02/09,04:53:40,15,09,1, 11.9,1,1, 4.717, 10405.753, 390.256, 52687.973 23/02/09,04:53:40,16,09,1, 11.9,1,1, 4.717, 10409.566, 390.688, 52688.058 23/02/09,04:53:40,17,09,1, 11.9,1,1, 4.717, 10404.630, 389.757, 52682.035 23/02/09,04:53:40,18,09,1, 11.9,1,1, 4.717, 10407.582, 390.889, 52690.594 23/02/09,04:53:40,19,09,1, 11.9,1,1, 4.717, 10408.525, 390.474, 52685.051 23/02/09,04:53:41,00,09,1, 11.9,1,1, 4.716, 10408.524, 390.474, 52685.051 23/02/09,04:53:41,01,09,1, 11.9,1,1, 4.716, 10404.472, 390.099, 52682.393 23/02/09,04:53:41,02,09,1, 11.9,1,1, 4.716, 10407.525, 391.238, 52690.783 23/02/09,04:53:41,03,09,1, 11.9,1,1, 4.716, 10408.267, 390.759, 52685.076 23/02/09,04:53:41,04,09,1, 11.9,1,1, 4.716, 10404.759, 390.366, 52685.508 23/02/09,04:53:41,05,09,1, 11.9,1,1, 4.716, 10409.480, 391.277, 52690.974 23/02/09,04:53:41,06,09,1, 11.9,1,1, 4.716, 10406.437, 390.201, 52682.621 23/02/09,04:53:41,07,09,1, 11.9,1,1, 4.716, 10405.689, 390.700, 52688.342 23/02/09,04:53:41,08,09,1, 11.9,1,1, 4.716, 10409.231, 391.059, 52687.896 23/02/09,04:53:41,09,09,1, 11.9,1,1, 4.716, 10404.462, 390.169, 52682.424 23/02/09,04:53:41,10,09,1, 11.9,1,1, 4.716, 10407.520, 391.291, 52690.855 23/02/09,04:53:41,11,09,1, 11.9,1,1, 4.716, 10408.292, 390.798, 52684.976 23/02/09,04:53:41,12,09,1, 11.9,1,1, 4.716, 10404.771, 390.454, 52685.551 23/02/09,04:53:41,13,09,1, 11.9,1,1, 4.716, 10409.460, 391.316, 52690.900 23/02/09,04:53:41,14,09,1, 11.9,1,1, 4.716, 10406.338, 390.247, 52682.656 23/02/09,04:53:41,15,09,1, 11.9,1,1, 4.716, 10405.700, 390.723, 52688.462 23/02/09,04:53:41,16,09,1, 11.9,1,1, 4.716, 10409.138, 391.067, 52687.799 23/02/09,04:53:41,17,09,1, 11.9,1,1, 4.716, 10404.412, 390.203, 52682.477 23/02/09,04:53:41,18,09,1, 11.9,1,1, 4.716, 10407.592, 391.353, 52690.944 23/02/09,04:53:41,19,09,1, 11.9,1,1, 4.716, 10408.221, 390.824, 52685.073 23/02/09,04:53:42,00,09,1, 11.9,1,1, 4.719, 10408.216, 390.824, 52685.073 23/02/09,04:53:42,01,09,1, 11.9,1,1, 4.719, 10403.687, 390.553, 52681.598 23/02/09,04:53:42,02,09,1, 11.9,1,1, 4.719, 10407.912, 392.059, 52692.471 23/02/09,04:53:42,03,09,1, 11.9,1,1, 4.719, 10408.529, 391.178, 52684.446 23/02/09,04:53:42,04,09,1, 11.9,1,1, 4.719, 10404.058, 390.922, 52685.590 23/02/09,04:53:42,05,09,1, 11.9,1,1, 4.719, 10410.146, 391.980, 52692.228 23/02/09,04:53:42,06,09,1, 11.9,1,1, 4.719, 10405.913, 390.489, 52681.367 23/02/09,04:53:42,07,09,1, 11.9,1,1, 4.719, 10405.342, 391.402, 52689.382 23/02/09,04:53:42,08,09,1, 11.9,1,1, 4.719, 10409.787, 391.639, 52688.345 23/02/09,04:53:42,09,09,1, 11.9,1,1, 4.719, 10403.698, 390.646, 52681.601 23/02/09,04:53:42,10,09,1, 11.9,1,1, 4.719, 10407.951, 392.104, 52692.567 23/02/09,04:53:42,11,09,1, 11.9,1,1, 4.719, 10408.487, 391.311, 52684.579 23/02/09,04:53:42,12,09,1, 11.9,1,1, 4.719, 10404.114, 391.048, 52685.695 23/02/09,04:53:42,13,09,1, 11.9,1,1, 4.719, 10410.205, 392.072, 52692.321 23/02/09,04:53:42,14,09,1, 11.9,1,1, 4.719, 10405.890, 390.622, 52681.455 23/02/09,04:53:42,15,09,1, 11.9,1,1, 4.719, 10405.341, 391.475, 52689.462 23/02/09,04:53:42,16,09,1, 11.9,1,1, 4.719, 10409.838, 391.748, 52688.479 23/02/09,04:53:42,17,09,1, 11.9,1,1, 4.719, 10403.724, 390.728, 52681.736 23/02/09,04:53:42,18,09,1, 11.9,1,1, 4.719, 10407.972, 392.190, 52692.664 23/02/09,04:53:42,19,09,1, 11.9,1,1, 4.719, 10408.524, 391.336, 52684.670 23/02/09,04:53:43,00,09,1, 11.9,1,1, 4.719, 10408.516, 391.336, 52684.670 23/02/09,04:53:43,01,09,1, 11.9,1,1, 4.719, 10403.201, 391.627, 52683.339 23/02/09,04:53:43,02,09,1, 11.9,1,1, 4.719, 10409.408, 392.974, 52693.726 23/02/09,04:53:43,03,09,1, 11.9,1,1, 4.719, 10407.384, 391.702, 52682.606 23/02/09,04:53:43,04,09,1, 11.9,1,1, 4.719, 10404.601, 392.129, 52688.359 23/02/09,04:53:43,05,09,1, 11.9,1,1, 4.719, 10410.853, 392.601, 52691.298 23/02/09,04:53:43,06,09,1, 11.9,1,1, 4.719, 10404.542, 391.255, 52680.908 23/02/09,04:53:43,07,09,1, 11.9,1,1, 4.719, 10406.631, 392.591, 52691.974 23/02/09,04:53:43,08,09,1, 11.9,1,1, 4.719, 10409.394, 392.182, 52686.304 23/02/09,04:53:43,09,09,1, 11.9,1,1, 4.719, 10403.206, 391.682, 52683.372 23/02/09,04:53:43,10,09,1, 11.9,1,1, 4.719, 10409.467, 393.103, 52693.784 23/02/09,04:53:43,11,09,1, 11.9,1,1, 4.719, 10407.390, 391.744, 52682.659 23/02/09,04:53:43,12,09,1, 11.9,1,1, 4.719, 10404.621, 392.206, 52688.446 23/02/09,04:53:43,13,09,1, 11.9,1,1, 4.719, 10410.869, 392.693, 52691.296 23/02/09,04:53:43,14,09,1, 11.9,1,1, 4.719, 10404.517, 391.336, 52680.923 23/02/09,04:53:43,15,09,1, 11.9,1,1, 4.719, 10406.649, 392.712, 52692.088 23/02/09,04:53:43,16,09,1, 11.9,1,1, 4.719, 10409.383, 392.253, 52686.299 23/02/09,04:53:43,17,09,1, 11.9,1,1, 4.719, 10403.180, 391.769, 52683.467 23/02/09,04:53:43,18,09,1, 11.9,1,1, 4.719, 10409.549, 393.159, 52693.929 23/02/09,04:53:43,19,09,1, 11.9,1,1, 4.719, 10407.386, 391.876, 52682.646 23/02/09,04:53:44,00,09,1, 11.8,1,1, 4.720, 10407.381, 391.876, 52682.646 23/02/09,04:53:44,01,09,1, 11.8,1,1, 4.720, 10403.602, 392.631, 52684.444 23/02/09,04:53:44,02,09,1, 11.8,1,1, 4.720, 10409.777, 393.911, 52693.822 23/02/09,04:53:44,03,09,1, 11.8,1,1, 4.720, 10407.307, 392.586, 52682.968 23/02/09,04:53:44,04,09,1, 11.8,1,1, 4.720, 10405.116, 393.112, 52689.127 23/02/09,04:53:44,05,09,1, 11.8,1,1, 4.720, 10410.726, 393.480, 52690.935 23/02/09,04:53:44,06,09,1, 11.8,1,1, 4.720, 10404.523, 392.263, 52681.558 23/02/09,04:53:44,07,09,1, 11.8,1,1, 4.720, 10407.037, 393.615, 52692.449 23/02/09,04:53:44,08,09,1, 11.8,1,1, 4.720, 10409.283, 393.137, 52686.333 23/02/09,04:53:44,09,09,1, 11.8,1,1, 4.720, 10403.671, 392.758, 52684.498 23/02/09,04:53:44,10,09,1, 11.8,1,1, 4.720, 10409.862, 394.001, 52693.906 23/02/09,04:53:44,11,09,1, 11.8,1,1, 4.720, 10407.308, 392.686, 52682.976 23/02/09,04:53:44,12,09,1, 11.8,1,1, 4.720, 10405.102, 393.184, 52689.263 23/02/09,04:53:44,13,09,1, 11.8,1,1, 4.720, 10410.740, 393.613, 52691.029 23/02/09,04:53:44,14,09,1, 11.8,1,1, 4.720, 10404.488, 392.366, 52681.620 23/02/09,04:53:44,15,09,1, 11.8,1,1, 4.720, 10407.087, 393.696, 52692.596 23/02/09,04:53:44,16,09,1, 11.8,1,1, 4.720, 10409.258, 393.255, 52686.280 23/02/09,04:53:44,17,09,1, 11.8,1,1, 4.720, 10403.658, 392.867, 52684.568 23/02/09,04:53:44,18,09,1, 11.8,1,1, 4.720, 10409.902, 394.081, 52693.984 23/02/09,04:53:44,19,09,1, 11.8,1,1, 4.720, 10407.251, 392.769, 52682.966 23/02/09,04:53:45,00,10,1, 11.9,1,1, 4.719, 10407.248, 392.769, 52682.966 23/02/09,04:53:45,01,10,1, 11.9,1,1, 4.719, 10403.887, 393.645, 52685.434 23/02/09,04:53:45,02,10,1, 11.9,1,1, 4.719, 10410.444, 394.862, 52694.408 23/02/09,04:53:45,03,10,1, 11.9,1,1, 4.719, 10407.100, 393.424, 52682.843 23/02/09,04:53:45,04,10,1, 11.9,1,1, 4.719, 10405.405, 394.067, 52690.112 23/02/09,04:53:45,05,10,1, 11.9,1,1, 4.719, 10410.898, 394.406, 52690.779 23/02/09,04:53:45,06,10,1, 11.9,1,1, 4.719, 10404.254, 393.236, 52681.863 23/02/09,04:53:45,07,10,1, 11.9,1,1, 4.719, 10407.642, 394.697, 52693.521 23/02/09,04:53:45,08,10,1, 11.9,1,1, 4.719, 10409.327, 394.061, 52686.168 23/02/09,04:53:45,09,10,1, 11.9,1,1, 4.719, 10403.875, 393.759, 52685.521 23/02/09,04:53:45,10,10,1, 11.9,1,1, 4.719, 10410.506, 394.991, 52694.396 23/02/09,04:53:45,11,10,1, 11.9,1,1, 4.719, 10407.113, 393.523, 52682.757 23/02/09,04:53:45,12,10,1, 11.9,1,1, 4.719, 10405.465, 394.183, 52690.237 23/02/09,04:53:45,13,10,1, 11.9,1,1, 4.719, 10410.887, 394.475, 52690.755 23/02/09,04:53:45,14,10,1, 11.9,1,1, 4.719, 10404.236, 393.300, 52681.929 23/02/09,04:53:45,15,10,1, 11.9,1,1, 4.719, 10407.722, 394.795, 52693.637 23/02/09,04:53:45,16,10,1, 11.9,1,1, 4.719, 10409.296, 394.172, 52686.162 23/02/09,04:53:45,17,10,1, 11.9,1,1, 4.719, 10403.904, 393.865, 52685.633 23/02/09,04:53:45,18,10,1, 11.9,1,1, 4.719, 10410.559, 395.051, 52694.473 23/02/09,04:53:45,19,10,1, 11.9,1,1, 4.719, 10407.073, 393.576, 52682.763 23/02/09,04:53:46,00,10,1, 11.8,1,1, 4.720, 10407.072, 393.576, 52682.763 23/02/09,04:53:46,01,10,1, 11.8,1,1, 4.720, 10404.163, 394.526, 52686.478 23/02/09,04:53:46,02,10,1, 11.8,1,1, 4.720, 10411.133, 395.639, 52694.615 23/02/09,04:53:46,03,10,1, 11.8,1,1, 4.720, 10406.746, 394.068, 52682.381 23/02/09,04:53:46,04,10,1, 11.8,1,1, 4.720, 10405.916, 394.980, 52691.169 23/02/09,04:53:46,05,10,1, 11.8,1,1, 4.720, 10410.954, 395.140, 52690.195 23/02/09,04:53:46,06,10,1, 11.8,1,1, 4.720, 10404.036, 394.078, 52682.231 23/02/09,04:53:46,07,10,1, 11.8,1,1, 4.720, 10408.424, 395.688, 52694.400 23/02/09,04:53:46,08,10,1, 11.8,1,1, 4.720, 10409.259, 394.689, 52685.553 23/02/09,04:53:46,09,10,1, 11.8,1,1, 4.720, 10404.210, 394.621, 52686.535 23/02/09,04:53:46,10,10,1, 11.8,1,1, 4.720, 10411.152, 395.699, 52694.526 23/02/09,04:53:46,11,10,1, 11.8,1,1, 4.720, 10406.718, 394.051, 52682.356 23/02/09,04:53:46,12,10,1, 11.8,1,1, 4.720, 10405.907, 395.003, 52691.111 23/02/09,04:53:46,13,10,1, 11.8,1,1, 4.720, 10410.984, 395.144, 52690.133 23/02/09,04:53:46,14,10,1, 11.8,1,1, 4.720, 10403.990, 394.096, 52682.223 23/02/09,04:53:46,15,10,1, 11.8,1,1, 4.720, 10408.531, 395.688, 52694.408 23/02/09,04:53:46,16,10,1, 11.8,1,1, 4.720, 10409.295, 394.773, 52685.595 23/02/09,04:53:46,17,10,1, 11.8,1,1, 4.720, 10404.286, 394.603, 52686.719 23/02/09,04:53:46,18,10,1, 11.8,1,1, 4.720, 10411.184, 395.761, 52694.484 23/02/09,04:53:46,19,10,1, 11.8,1,1, 4.720, 10406.702, 394.084, 52682.305 23/02/09,04:53:47,00,10,1, 11.9,1,1, 4.718, 10406.697, 394.084, 52682.305 23/02/09,04:53:47,01,10,1, 11.9,1,1, 4.718, 10404.713, 395.297, 52688.768 23/02/09,04:53:47,02,10,1, 11.9,1,1, 4.718, 10411.842, 395.944, 52693.656 23/02/09,04:53:47,03,10,1, 11.9,1,1, 4.718, 10405.659, 394.390, 52681.581 23/02/09,04:53:47,04,10,1, 11.9,1,1, 4.718, 10406.989, 395.692, 52693.160 23/02/09,04:53:47,05,10,1, 11.9,1,1, 4.718, 10410.664, 395.357, 52688.223 23/02/09,04:53:47,06,10,1, 11.9,1,1, 4.718, 10403.615, 394.678, 52683.247 23/02/09,04:53:47,07,10,1, 11.9,1,1, 4.718, 10409.894, 396.266, 52695.371 23/02/09,04:53:47,08,10,1, 11.9,1,1, 4.718, 10408.489, 394.947, 52683.940 23/02/09,04:53:47,09,10,1, 11.9,1,1, 4.718, 10404.818, 395.326, 52688.886 23/02/09,04:53:47,10,10,1, 11.9,1,1, 4.718, 10411.906, 395.936, 52693.604 23/02/09,04:53:47,11,10,1, 11.9,1,1, 4.718, 10405.622, 394.435, 52681.654 23/02/09,04:53:47,12,10,1, 11.9,1,1, 4.718, 10407.032, 395.774, 52693.106 23/02/09,04:53:47,13,10,1, 11.9,1,1, 4.718, 10410.716, 395.355, 52688.151 23/02/09,04:53:47,14,10,1, 11.9,1,1, 4.718, 10403.635, 394.770, 52683.406 23/02/09,04:53:47,15,10,1, 11.9,1,1, 4.718, 10409.907, 396.278, 52695.293 23/02/09,04:53:47,16,10,1, 11.9,1,1, 4.718, 10408.489, 394.977, 52683.840 23/02/09,04:53:47,17,10,1, 11.9,1,1, 4.718, 10404.810, 395.384, 52688.762 23/02/09,04:53:47,18,10,1, 11.9,1,1, 4.718, 10411.968, 395.980, 52693.440 23/02/09,04:53:47,19,10,1, 11.9,1,1, 4.718, 10405.603, 394.499, 52681.603 23/02/09,04:53:48,00,10,1, 11.8,1,1, 4.718, 10405.595, 394.499, 52681.603 23/02/09,04:53:48,01,10,1, 11.8,1,1, 4.718, 10405.212, 395.701, 52689.654 23/02/09,04:53:48,02,10,1, 11.8,1,1, 4.718, 10412.060, 396.147, 52692.851 23/02/09,04:53:48,03,10,1, 11.8,1,1, 4.718, 10404.942, 394.722, 52681.088 23/02/09,04:53:48,04,10,1, 11.8,1,1, 4.718, 10408.009, 396.193, 52693.800 23/02/09,04:53:48,05,10,1, 11.8,1,1, 4.718, 10409.964, 395.534, 52686.441 23/02/09,04:53:48,06,10,1, 11.8,1,1, 4.718, 10403.908, 395.261, 52684.983 23/02/09,04:53:48,07,10,1, 11.8,1,1, 4.718, 10410.656, 396.517, 52694.834 23/02/09,04:53:48,08,10,1, 11.8,1,1, 4.718, 10407.706, 395.153, 52682.989 23/02/09,04:53:48,09,10,1, 11.8,1,1, 4.718, 10405.762, 395.771, 52690.490 23/02/09,04:53:48,10,10,1, 11.8,1,1, 4.718, 10411.815, 396.042, 52691.832 23/02/09,04:53:48,11,10,1, 11.8,1,1, 4.718, 10404.968, 394.809, 52681.964 23/02/09,04:53:48,12,10,1, 11.8,1,1, 4.718, 10408.032, 396.161, 52693.838 23/02/09,04:53:48,13,10,1, 11.8,1,1, 4.718, 10409.883, 395.492, 52686.412 23/02/09,04:53:48,14,10,1, 11.8,1,1, 4.718, 10403.914, 395.247, 52685.091 23/02/09,04:53:48,15,10,1, 11.8,1,1, 4.718, 10410.748, 396.504, 52694.843 23/02/09,04:53:48,16,10,1, 11.8,1,1, 4.718, 10407.654, 395.171, 52682.978 23/02/09,04:53:48,17,10,1, 11.8,1,1, 4.718, 10405.817, 395.825, 52690.571 23/02/09,04:53:48,18,10,1, 11.8,1,1, 4.718, 10411.792, 395.994, 52691.702 23/02/09,04:53:48,19,10,1, 11.8,1,1, 4.718, 10404.947, 394.808, 52682.014 23/02/09,04:53:49,00,10,1, 11.9,1,1, 4.723, 10404.944, 394.808, 52682.014 23/02/09,04:53:49,01,10,1, 11.9,1,1, 4.723, 10406.325, 395.891, 52691.207 23/02/09,04:53:49,02,10,1, 11.9,1,1, 4.723, 10411.310, 396.087, 52691.486 23/02/09,04:53:49,03,10,1, 11.9,1,1, 4.723, 10405.216, 394.945, 52682.497 23/02/09,04:53:49,04,10,1, 11.9,1,1, 4.723, 10407.911, 396.233, 52693.167 23/02/09,04:53:49,05,10,1, 11.9,1,1, 4.723, 10409.825, 395.733, 52686.713 23/02/09,04:53:49,06,10,1, 11.9,1,1, 4.723, 10404.351, 395.422, 52685.379 23/02/09,04:53:49,07,10,1, 11.9,1,1, 4.723, 10410.571, 396.588, 52694.388 23/02/09,04:53:49,08,10,1, 11.9,1,1, 4.723, 10407.900, 395.333, 52683.647 23/02/09,04:53:49,09,10,1, 11.9,1,1, 4.723, 10406.018, 395.843, 52690.099 23/02/09,04:53:49,10,10,1, 11.9,1,1, 4.723, 10411.460, 396.114, 52691.430 23/02/09,04:53:49,11,10,1, 11.9,1,1, 4.723, 10405.249, 394.986, 52682.450 23/02/09,04:53:49,12,10,1, 11.9,1,1, 4.723, 10407.994, 396.259, 52693.267 23/02/09,04:53:49,13,10,1, 11.9,1,1, 4.723, 10409.815, 395.724, 52686.683 23/02/09,04:53:49,14,10,1, 11.9,1,1, 4.723, 10404.421, 395.439, 52685.432 23/02/09,04:53:49,15,10,1, 11.9,1,1, 4.723, 10410.639, 396.636, 52694.379 23/02/09,04:53:49,16,10,1, 11.9,1,1, 4.723, 10407.915, 395.314, 52683.677 23/02/09,04:53:49,17,10,1, 11.9,1,1, 4.723, 10406.080, 395.828, 52690.159 23/02/09,04:53:49,18,10,1, 11.9,1,1, 4.723, 10411.476, 396.111, 52691.404 23/02/09,04:53:49,19,10,1, 11.9,1,1, 4.723, 10405.237, 394.989, 52682.516 23/02/09,04:53:50,00,10,1, 11.9,1,1, 4.717, 10405.236, 394.989, 52682.516 23/02/09,04:53:50,01,10,1, 11.9,1,1, 4.717, 10406.088, 395.888, 52690.417 23/02/09,04:53:50,02,10,1, 11.9,1,1, 4.717, 10411.666, 396.145, 52691.263 23/02/09,04:53:50,03,10,1, 11.9,1,1, 4.717, 10405.005, 394.932, 52682.127 23/02/09,04:53:50,04,10,1, 11.9,1,1, 4.717, 10408.235, 396.375, 52693.767 23/02/09,04:53:50,05,10,1, 11.9,1,1, 4.717, 10409.935, 395.769, 52686.366 23/02/09,04:53:50,06,10,1, 11.9,1,1, 4.717, 10404.421, 395.495, 52685.668 23/02/09,04:53:50,07,10,1, 11.9,1,1, 4.717, 10411.101, 396.671, 52694.779 23/02/09,04:53:50,08,10,1, 11.9,1,1, 4.717, 10407.876, 395.191, 52683.108 23/02/09,04:53:50,09,10,1, 11.9,1,1, 4.717, 10406.127, 395.863, 52690.464 23/02/09,04:53:50,10,10,1, 11.9,1,1, 4.717, 10411.635, 396.146, 52691.205 23/02/09,04:53:50,11,10,1, 11.9,1,1, 4.717, 10404.973, 394.946, 52682.104 23/02/09,04:53:50,12,10,1, 11.9,1,1, 4.717, 10408.312, 396.403, 52693.707 23/02/09,04:53:50,13,10,1, 11.9,1,1, 4.717, 10409.969, 395.754, 52686.347 23/02/09,04:53:50,14,10,1, 11.9,1,1, 4.717, 10404.467, 395.481, 52685.684 23/02/09,04:53:50,15,10,1, 11.9,1,1, 4.717, 10411.185, 396.663, 52694.710 23/02/09,04:53:50,16,10,1, 11.9,1,1, 4.717, 10407.806, 395.198, 52683.081 23/02/09,04:53:50,17,10,1, 11.9,1,1, 4.717, 10406.195, 395.878, 52690.516 23/02/09,04:53:50,18,10,1, 11.9,1,1, 4.717, 10411.677, 396.144, 52691.156 23/02/09,04:53:50,19,10,1, 11.9,1,1, 4.717, 10405.003, 394.977, 52682.190 23/02/09,04:53:51,00,10,1, 11.9,1,1, 4.717, 10404.994, 394.977, 52682.190 23/02/09,04:53:51,01,10,1, 11.9,1,1, 4.717, 10406.652, 395.823, 52690.855 23/02/09,04:53:51,02,10,1, 11.9,1,1, 4.717, 10411.664, 396.019, 52690.340 23/02/09,04:53:51,03,10,1, 11.9,1,1, 4.717, 10405.068, 394.947, 52682.396 23/02/09,04:53:51,04,10,1, 11.9,1,1, 4.717, 10408.940, 396.379, 52693.805 23/02/09,04:53:51,05,10,1, 11.9,1,1, 4.717, 10409.970, 395.640, 52685.756 23/02/09,04:53:51,06,10,1, 11.9,1,1, 4.717, 10404.989, 395.515, 52686.325 23/02/09,04:53:51,07,10,1, 11.9,1,1, 4.717, 10411.581, 396.563, 52694.228 23/02/09,04:53:51,08,10,1, 11.9,1,1, 4.717, 10407.765, 395.135, 52682.878 23/02/09,04:53:51,09,10,1, 11.9,1,1, 4.717, 10406.715, 395.872, 52690.894 23/02/09,04:53:51,10,10,1, 11.9,1,1, 4.717, 10411.671, 395.994, 52690.333 23/02/09,04:53:51,11,10,1, 11.9,1,1, 4.717, 10405.119, 394.952, 52682.447 23/02/09,04:53:51,12,10,1, 11.9,1,1, 4.717, 10408.955, 396.385, 52693.826 23/02/09,04:53:51,13,10,1, 11.9,1,1, 4.717, 10409.934, 395.686, 52685.826 23/02/09,04:53:51,14,10,1, 11.9,1,1, 4.717, 10405.039, 395.497, 52686.295 23/02/09,04:53:51,15,10,1, 11.9,1,1, 4.717, 10411.611, 396.540, 52694.166 23/02/09,04:53:51,16,10,1, 11.9,1,1, 4.717, 10407.720, 395.076, 52682.938 23/02/09,04:53:51,17,10,1, 11.9,1,1, 4.717, 10406.735, 395.826, 52690.724 23/02/09,04:53:51,18,10,1, 11.9,1,1, 4.717, 10411.662, 395.974, 52690.247 23/02/09,04:53:51,19,10,1, 11.9,1,1, 4.717, 10405.091, 394.942, 52682.422 23/02/09,04:53:52,00,10,1, 11.9,1,1, 4.716, 10405.086, 394.942, 52682.422 23/02/09,04:53:52,01,10,1, 11.9,1,1, 4.716, 10407.188, 395.631, 52691.189 23/02/09,04:53:52,02,10,1, 11.9,1,1, 4.716, 10411.757, 395.667, 52689.424 23/02/09,04:53:52,03,10,1, 11.9,1,1, 4.716, 10405.046, 394.749, 52682.402 23/02/09,04:53:52,04,10,1, 11.9,1,1, 4.716, 10409.611, 396.233, 52693.972 23/02/09,04:53:52,05,10,1, 11.9,1,1, 4.716, 10409.871, 395.302, 52684.993 23/02/09,04:53:52,06,10,1, 11.9,1,1, 4.716, 10405.416, 395.262, 52686.797 23/02/09,04:53:52,07,10,1, 11.9,1,1, 4.716, 10412.130, 396.203, 52693.715 23/02/09,04:53:52,08,10,1, 11.9,1,1, 4.716, 10407.513, 394.755, 52682.273 23/02/09,04:53:52,09,10,1, 11.9,1,1, 4.716, 10407.194, 395.594, 52691.157 23/02/09,04:53:52,10,10,1, 11.9,1,1, 4.716, 10411.727, 395.654, 52689.301 23/02/09,04:53:52,11,10,1, 11.9,1,1, 4.716, 10405.071, 394.687, 52682.474 23/02/09,04:53:52,12,10,1, 11.9,1,1, 4.716, 10409.626, 396.166, 52693.954 23/02/09,04:53:52,13,10,1, 11.9,1,1, 4.716, 10409.898, 395.272, 52684.892 23/02/09,04:53:52,14,10,1, 11.9,1,1, 4.716, 10405.427, 395.250, 52686.851 23/02/09,04:53:52,15,10,1, 11.9,1,1, 4.716, 10412.173, 396.170, 52693.706 23/02/09,04:53:52,16,10,1, 11.9,1,1, 4.716, 10407.497, 394.712, 52682.163 23/02/09,04:53:52,17,10,1, 11.9,1,1, 4.716, 10407.250, 395.632, 52691.289 23/02/09,04:53:52,18,10,1, 11.9,1,1, 4.716, 10411.756, 395.593, 52689.206 23/02/09,04:53:52,19,10,1, 11.9,1,1, 4.716, 10404.999, 394.706, 52682.382 23/02/09,04:53:53,00,09,1, 11.9,1,1, 4.716, 10404.994, 394.706, 52682.382 23/02/09,04:53:53,01,09,1, 11.9,1,1, 4.716, 10407.552, 395.299, 52691.698 23/02/09,04:53:53,02,09,1, 11.9,1,1, 4.716, 10411.876, 395.213, 52688.710 23/02/09,04:53:53,03,09,1, 11.9,1,1, 4.716, 10404.868, 394.336, 52682.327 23/02/09,04:53:53,04,09,1, 11.9,1,1, 4.716, 10410.208, 395.923, 52694.346 23/02/09,04:53:53,05,09,1, 11.9,1,1, 4.716, 10409.858, 394.775, 52684.169 23/02/09,04:53:53,06,09,1, 11.9,1,1, 4.716, 10405.563, 394.914, 52687.281 23/02/09,04:53:53,07,09,1, 11.9,1,1, 4.716, 10412.600, 395.757, 52693.520 23/02/09,04:53:53,08,09,1, 11.9,1,1, 4.716, 10407.208, 394.199, 52681.461 23/02/09,04:53:53,09,09,1, 11.9,1,1, 4.716, 10407.572, 395.302, 52691.724 23/02/09,04:53:53,10,09,1, 11.9,1,1, 4.716, 10411.836, 395.151, 52688.571 23/02/09,04:53:53,11,09,1, 11.9,1,1, 4.716, 10404.800, 394.323, 52682.307 23/02/09,04:53:53,12,09,1, 11.9,1,1, 4.716, 10410.267, 395.830, 52694.405 23/02/09,04:53:53,13,09,1, 11.9,1,1, 4.716, 10409.826, 394.696, 52683.978 23/02/09,04:53:53,14,09,1, 11.9,1,1, 4.716, 10405.587, 394.923, 52687.322 23/02/09,04:53:53,15,09,1, 11.9,1,1, 4.716, 10412.656, 395.658, 52693.488 23/02/09,04:53:53,16,09,1, 11.9,1,1, 4.716, 10407.197, 394.126, 52681.439 23/02/09,04:53:53,17,09,1, 11.9,1,1, 4.716, 10407.600, 395.235, 52691.752 23/02/09,04:53:53,18,09,1, 11.9,1,1, 4.716, 10411.895, 395.068, 52688.371 23/02/09,04:53:53,19,09,1, 11.9,1,1, 4.716, 10404.831, 394.232, 52682.284 23/02/09,04:53:54,00,10,1, 11.8,1,1, 4.718, 10404.828, 394.232, 52682.284 23/02/09,04:53:54,01,10,1, 11.8,1,1, 4.718, 10407.906, 394.839, 52691.499 23/02/09,04:53:54,02,10,1, 11.8,1,1, 4.718, 10411.516, 394.659, 52687.857 23/02/09,04:53:54,03,10,1, 11.8,1,1, 4.718, 10405.129, 393.980, 52682.849 23/02/09,04:53:54,04,10,1, 11.8,1,1, 4.718, 10410.489, 395.364, 52693.735 23/02/09,04:53:54,05,10,1, 11.8,1,1, 4.718, 10409.670, 394.317, 52683.989 23/02/09,04:53:54,06,10,1, 11.8,1,1, 4.718, 10406.036, 394.489, 52687.551 23/02/09,04:53:54,07,10,1, 11.8,1,1, 4.718, 10412.492, 395.153, 52692.599 23/02/09,04:53:54,08,10,1, 11.8,1,1, 4.718, 10407.107, 393.703, 52681.615 23/02/09,04:53:54,09,10,1, 11.8,1,1, 4.718, 10407.928, 394.806, 52691.478 23/02/09,04:53:54,10,10,1, 11.8,1,1, 4.718, 10411.501, 394.610, 52687.759 23/02/09,04:53:54,11,10,1, 11.8,1,1, 4.718, 10405.115, 393.881, 52682.881 23/02/09,04:53:54,12,10,1, 11.8,1,1, 4.718, 10410.455, 395.308, 52693.772 23/02/09,04:53:54,13,10,1, 11.8,1,1, 4.718, 10409.668, 394.244, 52683.868 23/02/09,04:53:54,14,10,1, 11.8,1,1, 4.718, 10406.082, 394.422, 52687.632 23/02/09,04:53:54,15,10,1, 11.8,1,1, 4.718, 10412.478, 395.151, 52692.576 23/02/09,04:53:54,16,10,1, 11.8,1,1, 4.718, 10407.124, 393.692, 52681.602 23/02/09,04:53:54,17,10,1, 11.8,1,1, 4.718, 10407.986, 394.780, 52691.443 23/02/09,04:53:54,18,10,1, 11.8,1,1, 4.718, 10411.499, 394.586, 52687.727 23/02/09,04:53:54,19,10,1, 11.8,1,1, 4.718, 10405.104, 393.906, 52682.885 23/02/09,04:53:55,00,10,1, 11.9,1,1, 4.718, 10405.103, 393.906, 52682.885 23/02/09,04:53:55,01,10,1, 11.9,1,1, 4.718, 10408.108, 394.399, 52691.344 23/02/09,04:53:55,02,10,1, 11.9,1,1, 4.718, 10411.428, 394.187, 52687.332 23/02/09,04:53:55,03,10,1, 11.9,1,1, 4.718, 10405.196, 393.534, 52682.987 23/02/09,04:53:55,04,10,1, 11.9,1,1, 4.718, 10410.657, 394.879, 52693.478 23/02/09,04:53:55,05,10,1, 11.9,1,1, 4.718, 10409.618, 393.839, 52683.677 23/02/09,04:53:55,06,10,1, 11.9,1,1, 4.718, 10406.365, 393.999, 52687.672 23/02/09,04:53:55,07,10,1, 11.9,1,1, 4.718, 10412.527, 394.668, 52692.036 23/02/09,04:53:55,08,10,1, 11.9,1,1, 4.718, 10407.057, 393.322, 52681.391 23/02/09,04:53:55,09,10,1, 11.9,1,1, 4.718, 10408.167, 394.363, 52691.398 23/02/09,04:53:55,10,10,1, 11.9,1,1, 4.718, 10411.403, 394.153, 52687.278 23/02/09,04:53:55,11,10,1, 11.9,1,1, 4.718, 10405.201, 393.499, 52682.857 23/02/09,04:53:55,12,10,1, 11.9,1,1, 4.718, 10410.711, 394.861, 52693.458 23/02/09,04:53:55,13,10,1, 11.9,1,1, 4.718, 10409.587, 393.778, 52683.544 23/02/09,04:53:55,14,10,1, 11.9,1,1, 4.718, 10406.375, 393.967, 52687.777 23/02/09,04:53:55,15,10,1, 11.9,1,1, 4.718, 10412.472, 394.591, 52691.858 23/02/09,04:53:55,16,10,1, 11.9,1,1, 4.718, 10406.954, 393.260, 52681.495 23/02/09,04:53:55,17,10,1, 11.9,1,1, 4.718, 10408.206, 394.314, 52691.428 23/02/09,04:53:55,18,10,1, 11.9,1,1, 4.718, 10411.359, 394.065, 52687.118 23/02/09,04:53:55,19,10,1, 11.9,1,1, 4.718, 10405.285, 393.456, 52683.006 23/02/09,04:53:56,00,11,1, 11.9,1,1, 4.716, 10405.278, 393.456, 52683.006 23/02/09,04:53:56,01,11,1, 11.9,1,1, 4.716, 10408.341, 394.090, 52691.557 23/02/09,04:53:56,02,11,1, 11.9,1,1, 4.716, 10411.417, 393.795, 52686.878 23/02/09,04:53:56,03,11,1, 11.9,1,1, 4.716, 10405.266, 393.243, 52683.087 23/02/09,04:53:56,04,11,1, 11.9,1,1, 4.716, 10410.948, 394.557, 52693.459 23/02/09,04:53:56,05,11,1, 11.9,1,1, 4.716, 10409.570, 393.449, 52683.283 23/02/09,04:53:56,06,11,1, 11.9,1,1, 4.716, 10406.464, 393.650, 52687.926 23/02/09,04:53:56,07,11,1, 11.9,1,1, 4.716, 10412.638, 394.209, 52691.650 23/02/09,04:53:56,08,11,1, 11.9,1,1, 4.716, 10406.889, 392.865, 52681.324 23/02/09,04:53:56,09,11,1, 11.9,1,1, 4.716, 10408.332, 394.015, 52691.531 23/02/09,04:53:56,10,11,1, 11.9,1,1, 4.716, 10411.451, 393.743, 52686.804 23/02/09,04:53:56,11,11,1, 11.9,1,1, 4.716, 10405.280, 393.206, 52683.166 23/02/09,04:53:56,12,11,1, 11.9,1,1, 4.716, 10411.057, 394.518, 52693.562 23/02/09,04:53:56,13,11,1, 11.9,1,1, 4.716, 10409.534, 393.376, 52683.209 23/02/09,04:53:56,14,11,1, 11.9,1,1, 4.716, 10406.470, 393.690, 52687.947 23/02/09,04:53:56,15,11,1, 11.9,1,1, 4.716, 10412.663, 394.211, 52691.576 23/02/09,04:53:56,16,11,1, 11.9,1,1, 4.716, 10406.837, 392.826, 52681.116 23/02/09,04:53:56,17,11,1, 11.9,1,1, 4.716, 10408.454, 394.078, 52691.697 23/02/09,04:53:56,18,11,1, 11.9,1,1, 4.716, 10411.349, 393.731, 52686.712 23/02/09,04:53:56,19,11,1, 11.9,1,1, 4.716, 10405.237, 393.205, 52683.137 23/02/09,04:53:57,00,10,1, 11.9,1,1, 4.714, 10405.236, 393.205, 52683.137 23/02/09,04:53:57,01,10,1, 11.9,1,1, 4.714, 10408.508, 393.835, 52691.438 23/02/09,04:53:57,02,10,1, 11.9,1,1, 4.714, 10411.471, 393.610, 52686.754 23/02/09,04:53:57,03,10,1, 11.9,1,1, 4.714, 10405.423, 393.031, 52683.137 23/02/09,04:53:57,04,10,1, 11.9,1,1, 4.714, 10411.079, 394.336, 52693.360 23/02/09,04:53:57,05,10,1, 11.9,1,1, 4.714, 10409.649, 393.194, 52683.233 23/02/09,04:53:57,06,10,1, 11.9,1,1, 4.714, 10406.684, 393.430, 52687.900 23/02/09,04:53:57,07,10,1, 11.9,1,1, 4.714, 10412.628, 394.035, 52691.423 23/02/09,04:53:57,08,10,1, 11.9,1,1, 4.714, 10407.321, 392.721, 52681.612 23/02/09,04:53:57,09,10,1, 11.9,1,1, 4.714, 10408.206, 393.721, 52690.792 23/02/09,04:53:57,10,10,1, 11.9,1,1, 4.714, 10411.732, 393.705, 52687.748 23/02/09,04:53:57,11,10,1, 11.9,1,1, 4.714, 10405.746, 392.862, 52682.695 23/02/09,04:53:57,12,10,1, 11.9,1,1, 4.714, 10410.641, 394.263, 52693.081 23/02/09,04:53:57,13,10,1, 11.9,1,1, 4.714, 10410.064, 393.286, 52683.916 23/02/09,04:53:57,14,10,1, 11.9,1,1, 4.714, 10406.400, 393.280, 52686.877 23/02/09,04:53:57,15,10,1, 11.9,1,1, 4.714, 10412.459, 394.135, 52692.007 23/02/09,04:53:57,16,10,1, 11.9,1,1, 4.714, 10407.565, 392.756, 52681.603 23/02/09,04:53:57,17,10,1, 11.9,1,1, 4.714, 10408.094, 393.743, 52690.704 23/02/09,04:53:57,18,10,1, 11.9,1,1, 4.714, 10411.816, 393.733, 52687.932 23/02/09,04:53:57,19,10,1, 11.9,1,1, 4.714, 10405.733, 392.835, 52682.539 23/02/09,04:53:58,00,10,1, 11.9,1,1, 4.717, 10405.729, 392.835, 52682.539 23/02/09,04:53:58,01,10,1, 11.9,1,1, 4.717, 10408.133, 393.694, 52690.753 23/02/09,04:53:58,02,10,1, 11.9,1,1, 4.717, 10411.956, 393.666, 52687.927 23/02/09,04:53:58,03,10,1, 11.9,1,1, 4.717, 10405.782, 392.800, 52682.599 23/02/09,04:53:58,04,10,1, 11.9,1,1, 4.717, 10410.662, 394.207, 52693.142 23/02/09,04:53:58,05,10,1, 11.9,1,1, 4.717, 10410.199, 393.214, 52683.937 23/02/09,04:53:58,06,10,1, 11.9,1,1, 4.717, 10406.367, 393.252, 52686.809 23/02/09,04:53:58,07,10,1, 11.9,1,1, 4.717, 10412.570, 394.096, 52692.127 23/02/09,04:53:58,08,10,1, 11.9,1,1, 4.717, 10407.627, 392.703, 52681.559 23/02/09,04:53:58,09,10,1, 11.9,1,1, 4.717, 10408.135, 393.695, 52690.809 23/02/09,04:53:58,10,10,1, 11.9,1,1, 4.717, 10411.986, 393.686, 52687.943 23/02/09,04:53:58,11,10,1, 11.9,1,1, 4.717, 10405.783, 392.787, 52682.588 23/02/09,04:53:58,12,10,1, 11.9,1,1, 4.717, 10410.700, 394.198, 52693.228 23/02/09,04:53:58,13,10,1, 11.9,1,1, 4.717, 10410.209, 393.172, 52683.915 23/02/09,04:53:58,14,10,1, 11.9,1,1, 4.717, 10406.427, 393.242, 52686.881 23/02/09,04:53:58,15,10,1, 11.9,1,1, 4.717, 10412.592, 394.103, 52692.127 23/02/09,04:53:58,16,10,1, 11.9,1,1, 4.717, 10407.681, 392.696, 52681.565 23/02/09,04:53:58,17,10,1, 11.9,1,1, 4.717, 10408.194, 393.679, 52690.780 23/02/09,04:53:58,18,10,1, 11.9,1,1, 4.717, 10411.978, 393.634, 52688.024 23/02/09,04:53:58,19,10,1, 11.9,1,1, 4.717, 10405.812, 392.809, 52682.645 23/02/09,04:53:59,00,10,1, 11.9,1,1, 4.718, 10405.812, 392.809, 52682.645 23/02/09,04:53:59,01,10,1, 11.9,1,1, 4.718, 10408.079, 393.553, 52690.521 23/02/09,04:53:59,02,10,1, 11.9,1,1, 4.718, 10411.943, 393.516, 52688.127 23/02/09,04:53:59,03,10,1, 11.9,1,1, 4.718, 10405.918, 392.694, 52682.515 23/02/09,04:53:59,04,10,1, 11.9,1,1, 4.718, 10410.527, 394.085, 52693.038 23/02/09,04:53:59,05,10,1, 11.9,1,1, 4.718, 10410.291, 393.137, 52684.151 23/02/09,04:53:59,06,10,1, 11.9,1,1, 4.718, 10406.368, 393.109, 52686.529 23/02/09,04:53:59,07,10,1, 11.9,1,1, 4.718, 10412.446, 394.039, 52692.173 23/02/09,04:53:59,08,10,1, 11.9,1,1, 4.718, 10407.805, 392.616, 52681.756 23/02/09,04:53:59,09,10,1, 11.9,1,1, 4.718, 10408.066, 393.548, 52690.436 23/02/09,04:53:59,10,10,1, 11.9,1,1, 4.718, 10411.986, 393.566, 52688.140 23/02/09,04:53:59,11,10,1, 11.9,1,1, 4.718, 10405.947, 392.689, 52682.489 23/02/09,04:53:59,12,10,1, 11.9,1,1, 4.718, 10410.562, 394.042, 52692.911 23/02/09,04:53:59,13,10,1, 11.9,1,1, 4.718, 10410.311, 393.141, 52684.261 23/02/09,04:53:59,14,10,1, 11.9,1,1, 4.718, 10406.356, 393.099, 52686.460 23/02/09,04:53:59,15,10,1, 11.9,1,1, 4.718, 10412.399, 394.001, 52692.164 23/02/09,04:53:59,16,10,1, 11.9,1,1, 4.718, 10407.903, 392.603, 52681.807 23/02/09,04:53:59,17,10,1, 11.9,1,1, 4.718, 10408.039, 393.502, 52690.454 23/02/09,04:53:59,18,10,1, 11.9,1,1, 4.718, 10411.962, 393.523, 52688.239 23/02/09,04:53:59,19,10,1, 11.9,1,1, 4.718, 10405.993, 392.647, 52682.538 23/02/09,04:54:00,00,10,1, 11.9,1,1, 4.717, 10405.988, 392.647, 52682.538 23/02/09,04:54:00,01,10,1, 11.9,1,1, 4.717, 10407.290, 393.125, 52689.176 23/02/09,04:54:00,02,10,1, 11.9,1,1, 4.717, 10412.162, 393.507, 52689.532 23/02/09,04:54:00,03,10,1, 11.9,1,1, 4.717, 10406.255, 392.301, 52681.853 23/02/09,04:54:00,04,10,1, 11.9,1,1, 4.717, 10409.285, 393.624, 52691.413 23/02/09,04:54:00,05,10,1, 11.9,1,1, 4.717, 10411.416, 393.228, 52686.484 23/02/09,04:54:00,06,10,1, 11.9,1,1, 4.717, 10405.946, 392.491, 52684.109 23/02/09,04:54:00,07,10,1, 11.9,1,1, 4.717, 10411.957, 393.928, 52693.882 23/02/09,04:54:00,08,10,1, 11.9,1,1, 4.717, 10408.352, 392.337, 52681.980 23/02/09,04:54:00,09,10,1, 11.9,1,1, 4.717, 10407.313, 392.993, 52688.510 23/02/09,04:54:00,10,10,1, 11.9,1,1, 4.717, 10412.002, 393.497, 52689.588 23/02/09,04:54:00,11,10,1, 11.9,1,1, 4.717, 10406.244, 392.289, 52681.709 23/02/09,04:54:00,12,10,1, 11.9,1,1, 4.717, 10409.444, 393.748, 52692.355 23/02/09,04:54:00,13,10,1, 11.9,1,1, 4.717, 10411.001, 393.161, 52685.851 23/02/09,04:54:00,14,10,1, 11.9,1,1, 4.717, 10406.100, 392.702, 52685.622 23/02/09,04:54:00,15,10,1, 11.9,1,1, 4.717, 10412.150, 393.730, 52692.684 23/02/09,04:54:00,16,10,1, 11.9,1,1, 4.717, 10408.375, 392.319, 52682.124 23/02/09,04:54:00,17,10,1, 11.9,1,1, 4.717, 10407.476, 393.057, 52689.457 23/02/09,04:54:00,18,10,1, 11.9,1,1, 4.717, 10411.925, 393.361, 52689.006 23/02/09,04:54:00,19,10,1, 11.9,1,1, 4.717, 10405.948, 392.268, 52681.968 23/02/09,04:54:01,00,10,1, 11.9,1,1, 4.715, 10405.946, 392.268, 52681.968 23/02/09,04:54:01,01,10,1, 11.9,1,1, 4.715, 10407.216, 392.587, 52689.007 23/02/09,04:54:01,02,10,1, 11.9,1,1, 4.715, 10411.793, 392.958, 52689.038 23/02/09,04:54:01,03,10,1, 11.9,1,1, 4.715, 10405.971, 391.887, 52681.806 23/02/09,04:54:01,04,10,1, 11.9,1,1, 4.715, 10409.409, 393.256, 52692.065 23/02/09,04:54:01,05,10,1, 11.9,1,1, 4.715, 10410.620, 392.646, 52685.309 23/02/09,04:54:01,06,10,1, 11.9,1,1, 4.715, 10406.113, 392.236, 52685.238 23/02/09,04:54:01,07,10,1, 11.9,1,1, 4.715, 10411.850, 393.298, 52692.558 23/02/09,04:54:01,08,10,1, 11.9,1,1, 4.715, 10408.454, 391.930, 52682.231 23/02/09,04:54:01,09,10,1, 11.9,1,1, 4.715, 10407.184, 392.505, 52688.958 23/02/09,04:54:01,10,10,1, 11.9,1,1, 4.715, 10411.765, 392.944, 52689.121 23/02/09,04:54:01,11,10,1, 11.9,1,1, 4.715, 10406.010, 391.816, 52681.731 23/02/09,04:54:01,12,10,1, 11.9,1,1, 4.715, 10409.352, 393.206, 52692.044 23/02/09,04:54:01,13,10,1, 11.9,1,1, 4.715, 10410.644, 392.565, 52685.363 23/02/09,04:54:01,14,10,1, 11.9,1,1, 4.715, 10406.081, 392.227, 52685.206 23/02/09,04:54:01,15,10,1, 11.9,1,1, 4.715, 10411.842, 393.266, 52692.529 23/02/09,04:54:01,16,10,1, 11.9,1,1, 4.715, 10408.445, 391.835, 52682.234 23/02/09,04:54:01,17,10,1, 11.9,1,1, 4.715, 10407.172, 392.457, 52688.926 23/02/09,04:54:01,18,10,1, 11.9,1,1, 4.715, 10411.748, 392.856, 52689.084 23/02/09,04:54:01,19,10,1, 11.9,1,1, 4.715, 10405.950, 391.780, 52681.740 23/02/09,04:54:02,00,10,1, 11.9,1,1, 4.716, 10405.946, 391.780, 52681.740 23/02/09,04:54:02,01,10,1, 11.9,1,1, 4.716, 10406.941, 392.060, 52688.698 23/02/09,04:54:02,02,10,1, 11.9,1,1, 4.716, 10411.702, 392.371, 52689.152 23/02/09,04:54:02,03,10,1, 11.9,1,1, 4.716, 10405.880, 391.299, 52681.478 23/02/09,04:54:02,04,10,1, 11.9,1,1, 4.716, 10408.996, 392.665, 52691.918 23/02/09,04:54:02,05,10,1, 11.9,1,1, 4.716, 10410.504, 392.071, 52685.328 23/02/09,04:54:02,06,10,1, 11.9,1,1, 4.716, 10405.743, 391.676, 52684.855 23/02/09,04:54:02,07,10,1, 11.9,1,1, 4.716, 10411.634, 392.790, 52692.659 23/02/09,04:54:02,08,10,1, 11.9,1,1, 4.716, 10408.384, 391.407, 52682.148 23/02/09,04:54:02,09,10,1, 11.9,1,1, 4.716, 10406.919, 392.005, 52688.734 23/02/09,04:54:02,10,10,1, 11.9,1,1, 4.716, 10411.682, 392.365, 52689.143 23/02/09,04:54:02,11,10,1, 11.9,1,1, 4.716, 10405.776, 391.256, 52681.405 23/02/09,04:54:02,12,10,1, 11.9,1,1, 4.716, 10409.051, 392.672, 52691.971 23/02/09,04:54:02,13,10,1, 11.9,1,1, 4.716, 10410.442, 392.079, 52685.310 23/02/09,04:54:02,14,10,1, 11.9,1,1, 4.716, 10405.703, 391.599, 52684.807 23/02/09,04:54:02,15,10,1, 11.9,1,1, 4.716, 10411.627, 392.757, 52692.604 23/02/09,04:54:02,16,10,1, 11.9,1,1, 4.716, 10408.362, 391.381, 52682.156 23/02/09,04:54:02,17,10,1, 11.9,1,1, 4.716, 10406.911, 391.933, 52688.715 23/02/09,04:54:02,18,10,1, 11.9,1,1, 4.716, 10411.678, 392.302, 52689.223 23/02/09,04:54:02,19,10,1, 11.9,1,1, 4.716, 10405.777, 391.179, 52681.382 23/02/09,04:54:03,00,10,1, 11.9,1,1, 4.718, 10405.771, 391.179, 52681.382 23/02/09,04:54:03,01,10,1, 11.9,1,1, 4.718, 10406.293, 391.358, 52687.620 23/02/09,04:54:03,02,10,1, 11.9,1,1, 4.718, 10411.459, 392.061, 52690.108 23/02/09,04:54:03,03,10,1, 11.9,1,1, 4.718, 10406.136, 390.725, 52681.214 23/02/09,04:54:03,04,10,1, 11.9,1,1, 4.718, 10408.114, 392.036, 52691.075 23/02/09,04:54:03,05,10,1, 11.9,1,1, 4.718, 10410.650, 391.713, 52686.316 23/02/09,04:54:03,06,10,1, 11.9,1,1, 4.718, 10405.480, 391.057, 52683.866 23/02/09,04:54:03,07,10,1, 11.9,1,1, 4.718, 10410.889, 392.306, 52692.682 23/02/09,04:54:03,08,10,1, 11.9,1,1, 4.718, 10408.844, 390.993, 52682.845 23/02/09,04:54:03,09,10,1, 11.9,1,1, 4.718, 10406.280, 391.301, 52687.552 23/02/09,04:54:03,10,10,1, 11.9,1,1, 4.718, 10411.498, 391.981, 52690.138 23/02/09,04:54:03,11,10,1, 11.9,1,1, 4.718, 10406.035, 390.632, 52681.189 23/02/09,04:54:03,12,10,1, 11.9,1,1, 4.718, 10408.090, 391.903, 52691.007 23/02/09,04:54:03,13,10,1, 11.9,1,1, 4.718, 10410.666, 391.648, 52686.291 23/02/09,04:54:03,14,10,1, 11.9,1,1, 4.718, 10405.436, 390.896, 52683.754 23/02/09,04:54:03,15,10,1, 11.9,1,1, 4.718, 10410.836, 392.198, 52692.721 23/02/09,04:54:03,16,10,1, 11.9,1,1, 4.718, 10408.831, 390.957, 52682.866 23/02/09,04:54:03,17,10,1, 11.9,1,1, 4.718, 10406.256, 391.210, 52687.547 23/02/09,04:54:03,18,10,1, 11.9,1,1, 4.718, 10411.488, 391.940, 52690.128 23/02/09,04:54:03,19,10,1, 11.9,1,1, 4.718, 10406.110, 390.631, 52681.141 23/02/09,04:54:04,00,10,1, 11.7,1,1, 4.716, 10406.104, 390.631, 52681.141 23/02/09,04:54:04,01,10,1, 11.7,1,1, 4.716, 10406.064, 390.822, 52687.375 23/02/09,04:54:04,02,10,1, 11.7,1,1, 4.716, 10411.436, 391.542, 52690.516 23/02/09,04:54:04,03,10,1, 11.7,1,1, 4.716, 10406.132, 390.199, 52681.086 23/02/09,04:54:04,04,10,1, 11.7,1,1, 4.716, 10407.671, 391.462, 52690.799 23/02/09,04:54:04,05,10,1, 11.7,1,1, 4.716, 10410.559, 391.261, 52686.662 23/02/09,04:54:04,06,10,1, 11.7,1,1, 4.716, 10405.152, 390.531, 52683.385 23/02/09,04:54:04,07,10,1, 11.7,1,1, 4.716, 10410.536, 391.881, 52692.817 23/02/09,04:54:04,08,10,1, 11.7,1,1, 4.716, 10408.973, 390.628, 52683.186 23/02/09,04:54:04,09,10,1, 11.7,1,1, 4.716, 10406.028, 390.754, 52687.228 23/02/09,04:54:04,10,10,1, 11.7,1,1, 4.716, 10411.442, 391.550, 52690.614 23/02/09,04:54:04,11,10,1, 11.7,1,1, 4.716, 10406.122, 390.218, 52681.087 23/02/09,04:54:04,12,10,1, 11.7,1,1, 4.716, 10407.642, 391.380, 52690.750 23/02/09,04:54:04,13,10,1, 11.7,1,1, 4.716, 10410.640, 391.226, 52686.714 23/02/09,04:54:04,14,10,1, 11.7,1,1, 4.716, 10405.171, 390.416, 52683.379 23/02/09,04:54:04,15,10,1, 11.7,1,1, 4.716, 10410.493, 391.783, 52692.772 23/02/09,04:54:04,16,10,1, 11.7,1,1, 4.716, 10408.988, 390.511, 52683.163 23/02/09,04:54:04,17,10,1, 11.7,1,1, 4.716, 10405.997, 390.731, 52687.166 23/02/09,04:54:04,18,10,1, 11.7,1,1, 4.716, 10411.386, 391.453, 52690.630 23/02/09,04:54:04,19,10,1, 11.7,1,1, 4.716, 10406.131, 390.098, 52681.034 23/02/09,04:54:05,00,11,1, 11.9,1,1, 4.718, 10406.129, 390.098, 52681.034 23/02/09,04:54:05,01,11,1, 11.9,1,1, 4.718, 10405.742, 390.369, 52686.817 23/02/09,04:54:05,02,11,1, 11.9,1,1, 4.718, 10411.254, 391.167, 52691.117 23/02/09,04:54:05,03,11,1, 11.9,1,1, 4.718, 10406.354, 389.789, 52681.277 23/02/09,04:54:05,04,11,1, 11.9,1,1, 4.718, 10407.161, 390.893, 52690.309 23/02/09,04:54:05,05,11,1, 11.9,1,1, 4.718, 10410.547, 390.905, 52687.339 23/02/09,04:54:05,06,11,1, 11.9,1,1, 4.718, 10404.980, 389.998, 52682.881 23/02/09,04:54:05,07,11,1, 11.9,1,1, 4.718, 10409.906, 391.415, 52692.766 23/02/09,04:54:05,08,11,1, 11.9,1,1, 4.718, 10409.131, 390.274, 52683.803 23/02/09,04:54:05,09,11,1, 11.9,1,1, 4.718, 10405.709, 390.267, 52686.622 23/02/09,04:54:05,10,11,1, 11.9,1,1, 4.718, 10411.193, 391.138, 52691.193 23/02/09,04:54:05,11,11,1, 11.9,1,1, 4.718, 10406.355, 389.733, 52681.342 23/02/09,04:54:05,12,11,1, 11.9,1,1, 4.718, 10407.087, 390.844, 52690.175 23/02/09,04:54:05,13,11,1, 11.9,1,1, 4.718, 10410.525, 390.860, 52687.385 23/02/09,04:54:05,14,11,1, 11.9,1,1, 4.718, 10405.002, 390.027, 52682.966 23/02/09,04:54:05,15,11,1, 11.9,1,1, 4.718, 10409.813, 391.354, 52692.757 23/02/09,04:54:05,16,11,1, 11.9,1,1, 4.718, 10409.178, 390.226, 52683.863 23/02/09,04:54:05,17,11,1, 11.9,1,1, 4.718, 10405.687, 390.186, 52686.633 23/02/09,04:54:05,18,11,1, 11.9,1,1, 4.718, 10411.194, 391.049, 52691.170 23/02/09,04:54:05,19,11,1, 11.9,1,1, 4.718, 10406.350, 389.733, 52681.265 23/02/09,04:54:06,00,11,1, 11.9,1,1, 4.716, 10406.346, 389.733, 52681.265 23/02/09,04:54:06,01,11,1, 11.9,1,1, 4.716, 10404.809, 389.958, 52685.823 23/02/09,04:54:06,02,11,1, 11.9,1,1, 4.716, 10411.417, 391.090, 52692.676 23/02/09,04:54:06,03,11,1, 11.9,1,1, 4.716, 10406.445, 389.443, 52680.690 23/02/09,04:54:06,04,11,1, 11.9,1,1, 4.716, 10406.294, 390.639, 52690.157 23/02/09,04:54:06,05,11,1, 11.9,1,1, 4.716, 10411.034, 390.765, 52688.502 23/02/09,04:54:06,06,11,1, 11.9,1,1, 4.716, 10404.420, 389.598, 52681.675 23/02/09,04:54:06,07,11,1, 11.9,1,1, 4.716, 10409.314, 391.312, 52693.592 23/02/09,04:54:06,08,11,1, 11.9,1,1, 4.716, 10409.596, 390.126, 52684.222 23/02/09,04:54:06,09,11,1, 11.9,1,1, 4.716, 10404.781, 389.933, 52685.773 23/02/09,04:54:06,10,11,1, 11.9,1,1, 4.716, 10411.416, 391.113, 52692.769 23/02/09,04:54:06,11,11,1, 11.9,1,1, 4.716, 10406.526, 389.414, 52680.819 23/02/09,04:54:06,12,11,1, 11.9,1,1, 4.716, 10406.175, 390.572, 52690.056 23/02/09,04:54:06,13,11,1, 11.9,1,1, 4.716, 10411.024, 390.756, 52688.601 23/02/09,04:54:06,14,11,1, 11.9,1,1, 4.716, 10404.383, 389.609, 52681.611 23/02/09,04:54:06,15,11,1, 11.9,1,1, 4.716, 10409.281, 391.301, 52693.591 23/02/09,04:54:06,16,11,1, 11.9,1,1, 4.716, 10409.579, 390.130, 52684.296 23/02/09,04:54:06,17,11,1, 11.9,1,1, 4.716, 10404.782, 389.905, 52685.736 23/02/09,04:54:06,18,11,1, 11.9,1,1, 4.716, 10411.397, 391.098, 52692.897 23/02/09,04:54:06,19,11,1, 11.9,1,1, 4.716, 10406.550, 389.400, 52680.718 23/02/09,04:54:07,00,11,1, 11.9,1,1, 4.719, 10406.547, 389.400, 52680.718 23/02/09,04:54:07,01,11,1, 11.9,1,1, 4.719, 10404.617, 389.968, 52685.502 23/02/09,04:54:07,02,11,1, 11.9,1,1, 4.719, 10411.139, 391.218, 52693.353 23/02/09,04:54:07,03,11,1, 11.9,1,1, 4.719, 10406.865, 389.549, 52681.330 23/02/09,04:54:07,04,11,1, 11.9,1,1, 4.719, 10405.865, 390.550, 52689.799 23/02/09,04:54:07,05,11,1, 11.9,1,1, 4.719, 10411.037, 390.875, 52689.431 23/02/09,04:54:07,06,11,1, 11.9,1,1, 4.719, 10404.521, 389.621, 52681.593 23/02/09,04:54:07,07,11,1, 11.9,1,1, 4.719, 10408.771, 391.290, 52693.477 23/02/09,04:54:07,08,11,1, 11.9,1,1, 4.719, 10409.803, 390.306, 52685.257 23/02/09,04:54:07,09,11,1, 11.9,1,1, 4.719, 10404.675, 389.974, 52685.441 23/02/09,04:54:07,10,11,1, 11.9,1,1, 4.719, 10411.146, 391.179, 52693.404 23/02/09,04:54:07,11,11,1, 11.9,1,1, 4.719, 10406.895, 389.499, 52681.464 23/02/09,04:54:07,12,11,1, 11.9,1,1, 4.719, 10405.832, 390.484, 52689.752 23/02/09,04:54:07,13,11,1, 11.9,1,1, 4.719, 10410.980, 390.890, 52689.463 23/02/09,04:54:07,14,11,1, 11.9,1,1, 4.719, 10404.437, 389.573, 52681.509 23/02/09,04:54:07,15,11,1, 11.9,1,1, 4.719, 10408.765, 391.318, 52693.568 23/02/09,04:54:07,16,11,1, 11.9,1,1, 4.719, 10409.818, 390.311, 52685.202 23/02/09,04:54:07,17,11,1, 11.9,1,1, 4.719, 10404.626, 389.970, 52685.479 23/02/09,04:54:07,18,11,1, 11.9,1,1, 4.719, 10411.174, 391.222, 52693.403 23/02/09,04:54:07,19,11,1, 11.9,1,1, 4.719, 10406.888, 389.546, 52681.412 23/02/09,04:54:08,00,11,1, 11.9,1,1, 4.716, 10406.880, 389.546, 52681.412 23/02/09,04:54:08,01,11,1, 11.9,1,1, 4.716, 10404.823, 390.003, 52685.148 23/02/09,04:54:08,02,11,1, 11.9,1,1, 4.716, 10410.820, 391.402, 52693.598 23/02/09,04:54:08,03,11,1, 11.9,1,1, 4.716, 10407.526, 389.797, 52682.459 23/02/09,04:54:08,04,11,1, 11.9,1,1, 4.716, 10405.677, 390.477, 52689.071 23/02/09,04:54:08,05,11,1, 11.9,1,1, 4.716, 10410.955, 391.074, 52690.260 23/02/09,04:54:08,06,11,1, 11.9,1,1, 4.716, 10404.918, 389.748, 52681.841 23/02/09,04:54:08,07,11,1, 11.9,1,1, 4.716, 10408.229, 391.311, 52692.969 23/02/09,04:54:08,08,11,1, 11.9,1,1, 4.716, 10410.106, 390.637, 52686.412 23/02/09,04:54:08,09,11,1, 11.9,1,1, 4.716, 10404.783, 390.037, 52685.116 23/02/09,04:54:08,10,11,1, 11.9,1,1, 4.716, 10410.803, 391.396, 52693.723 23/02/09,04:54:08,11,11,1, 11.9,1,1, 4.716, 10407.566, 389.848, 52682.512 23/02/09,04:54:08,12,11,1, 11.9,1,1, 4.716, 10405.678, 390.524, 52689.091 23/02/09,04:54:08,13,11,1, 11.9,1,1, 4.716, 10410.993, 391.140, 52690.334 23/02/09,04:54:08,14,11,1, 11.9,1,1, 4.716, 10404.978, 389.756, 52681.801 23/02/09,04:54:08,15,11,1, 11.9,1,1, 4.716, 10408.182, 391.367, 52693.026 23/02/09,04:54:08,16,11,1, 11.9,1,1, 4.716, 10410.078, 390.708, 52686.452 23/02/09,04:54:08,17,11,1, 11.9,1,1, 4.716, 10404.771, 390.090, 52685.144 23/02/09,04:54:08,18,11,1, 11.9,1,1, 4.716, 10410.852, 391.474, 52693.806 23/02/09,04:54:08,19,11,1, 11.9,1,1, 4.716, 10407.625, 389.859, 52682.540 23/02/09,04:54:09,00,11,1, 11.9,1,1, 4.719, 10407.623, 389.859, 52682.540 23/02/09,04:54:09,01,11,1, 11.9,1,1, 4.719, 10404.858, 390.237, 52684.838 23/02/09,04:54:09,02,11,1, 11.9,1,1, 4.719, 10410.616, 391.634, 52694.030 23/02/09,04:54:09,03,11,1, 11.9,1,1, 4.719, 10408.161, 390.167, 52683.303 23/02/09,04:54:09,04,11,1, 11.9,1,1, 4.719, 10405.582, 390.610, 52688.695 23/02/09,04:54:09,05,11,1, 11.9,1,1, 4.719, 10411.084, 391.426, 52691.225 23/02/09,04:54:09,06,11,1, 11.9,1,1, 4.719, 10405.351, 389.968, 52681.945 23/02/09,04:54:09,07,11,1, 11.9,1,1, 4.719, 10407.794, 391.480, 52692.658 23/02/09,04:54:09,08,11,1, 11.9,1,1, 4.719, 10410.381, 391.011, 52687.397 23/02/09,04:54:09,09,11,1, 11.9,1,1, 4.719, 10404.881, 390.263, 52684.748 23/02/09,04:54:09,10,11,1, 11.9,1,1, 4.719, 10410.623, 391.662, 52694.131 23/02/09,04:54:09,11,11,1, 11.9,1,1, 4.719, 10408.224, 390.178, 52683.470 23/02/09,04:54:09,12,11,1, 11.9,1,1, 4.719, 10405.534, 390.655, 52688.640 23/02/09,04:54:09,13,11,1, 11.9,1,1, 4.719, 10411.087, 391.341, 52691.308 23/02/09,04:54:09,14,11,1, 11.9,1,1, 4.719, 10405.358, 389.968, 52681.944 23/02/09,04:54:09,15,11,1, 11.9,1,1, 4.719, 10407.729, 391.442, 52692.606 23/02/09,04:54:09,16,11,1, 11.9,1,1, 4.719, 10410.416, 391.028, 52687.422 23/02/09,04:54:09,17,11,1, 11.9,1,1, 4.719, 10404.874, 390.249, 52684.735 23/02/09,04:54:09,18,11,1, 11.9,1,1, 4.719, 10410.596, 391.679, 52694.153 23/02/09,04:54:09,19,11,1, 11.9,1,1, 4.719, 10408.277, 390.233, 52683.505 23/02/09,04:54:10,00,11,1, 11.9,1,1, 4.712, 10408.274, 390.233, 52683.505 23/02/09,04:54:10,01,11,1, 11.9,1,1, 4.712, 10404.546, 390.380, 52684.437 23/02/09,04:54:10,02,11,1, 11.9,1,1, 4.712, 10410.816, 391.972, 52694.988 23/02/09,04:54:10,03,11,1, 11.9,1,1, 4.712, 10408.517, 390.361, 52683.468 23/02/09,04:54:10,04,11,1, 11.9,1,1, 4.712, 10405.372, 390.796, 52688.738 23/02/09,04:54:10,05,11,1, 11.9,1,1, 4.712, 10411.601, 391.582, 52692.141 23/02/09,04:54:10,06,11,1, 11.9,1,1, 4.712, 10405.366, 390.047, 52681.397 23/02/09,04:54:10,07,11,1, 11.9,1,1, 4.712, 10407.606, 391.661, 52693.051 23/02/09,04:54:10,08,11,1, 11.9,1,1, 4.712, 10410.793, 391.251, 52687.719 23/02/09,04:54:10,09,11,1, 11.9,1,1, 4.712, 10404.549, 390.374, 52684.398 23/02/09,04:54:10,10,11,1, 11.9,1,1, 4.712, 10410.790, 391.956, 52695.067 23/02/09,04:54:10,11,11,1, 11.9,1,1, 4.712, 10408.579, 390.395, 52683.557 23/02/09,04:54:10,12,11,1, 11.9,1,1, 4.712, 10405.321, 390.810, 52688.690 23/02/09,04:54:10,13,11,1, 11.9,1,1, 4.712, 10411.629, 391.608, 52692.292 23/02/09,04:54:10,14,11,1, 11.9,1,1, 4.712, 10405.396, 390.031, 52681.446 23/02/09,04:54:10,15,11,1, 11.9,1,1, 4.712, 10407.538, 391.667, 52692.955 23/02/09,04:54:10,16,11,1, 11.9,1,1, 4.712, 10410.834, 391.269, 52687.886 23/02/09,04:54:10,17,11,1, 11.9,1,1, 4.712, 10404.577, 390.424, 52684.341 23/02/09,04:54:10,18,11,1, 11.9,1,1, 4.712, 10410.733, 391.975, 52695.046 23/02/09,04:54:10,19,11,1, 11.9,1,1, 4.712, 10408.664, 390.386, 52683.758 23/02/09,04:54:11,00,10,1, 11.9,1,1, 4.715, 10408.658, 390.386, 52683.758 23/02/09,04:54:11,01,10,1, 11.9,1,1, 4.715, 10404.600, 390.453, 52683.932 23/02/09,04:54:11,02,10,1, 11.9,1,1, 4.715, 10410.449, 392.078, 52695.190 23/02/09,04:54:11,03,10,1, 11.9,1,1, 4.715, 10409.070, 390.635, 52684.311 23/02/09,04:54:11,04,10,1, 11.9,1,1, 4.715, 10405.265, 390.786, 52688.244 23/02/09,04:54:11,05,10,1, 11.9,1,1, 4.715, 10411.655, 391.758, 52692.925 23/02/09,04:54:11,06,10,1, 11.9,1,1, 4.715, 10405.832, 390.192, 52681.674 23/02/09,04:54:11,07,10,1, 11.9,1,1, 4.715, 10407.143, 391.659, 52692.558 23/02/09,04:54:11,08,10,1, 11.9,1,1, 4.715, 10410.953, 391.443, 52688.745 23/02/09,04:54:11,09,10,1, 11.9,1,1, 4.715, 10404.599, 390.522, 52683.921 23/02/09,04:54:11,10,10,1, 11.9,1,1, 4.715, 10410.387, 392.104, 52695.190 23/02/09,04:54:11,11,10,1, 11.9,1,1, 4.715, 10409.103, 390.668, 52684.446 23/02/09,04:54:11,12,10,1, 11.9,1,1, 4.715, 10405.247, 390.819, 52688.192 23/02/09,04:54:11,13,10,1, 11.9,1,1, 4.715, 10411.623, 391.791, 52693.051 23/02/09,04:54:11,14,10,1, 11.9,1,1, 4.715, 10405.896, 390.154, 52681.789 23/02/09,04:54:11,15,10,1, 11.9,1,1, 4.715, 10407.055, 391.625, 52692.535 23/02/09,04:54:11,16,10,1, 11.9,1,1, 4.715, 10410.984, 391.423, 52688.813 23/02/09,04:54:11,17,10,1, 11.9,1,1, 4.715, 10404.561, 390.508, 52683.892 23/02/09,04:54:11,18,10,1, 11.9,1,1, 4.715, 10410.312, 392.104, 52695.259 23/02/09,04:54:11,19,10,1, 11.9,1,1, 4.715, 10409.128, 390.648, 52684.456 23/02/09,04:54:12,00,10,1, 11.9,1,1, 4.715, 10409.125, 390.648, 52684.456 23/02/09,04:54:12,01,10,1, 11.9,1,1, 4.715, 10404.490, 390.484, 52683.776 23/02/09,04:54:12,02,10,1, 11.9,1,1, 4.715, 10410.066, 392.179, 52695.414 23/02/09,04:54:12,03,10,1, 11.9,1,1, 4.715, 10409.351, 390.783, 52685.041 23/02/09,04:54:12,04,10,1, 11.9,1,1, 4.715, 10405.062, 390.850, 52688.086 23/02/09,04:54:12,05,10,1, 11.9,1,1, 4.715, 10411.649, 391.840, 52693.661 23/02/09,04:54:12,06,10,1, 11.9,1,1, 4.715, 10406.038, 390.207, 52681.985 23/02/09,04:54:12,07,10,1, 11.9,1,1, 4.715, 10406.764, 391.570, 52692.407 23/02/09,04:54:12,08,10,1, 11.9,1,1, 4.715, 10411.050, 391.518, 52689.368 23/02/09,04:54:12,09,10,1, 11.9,1,1, 4.715, 10404.483, 390.463, 52683.772 23/02/09,04:54:12,10,10,1, 11.9,1,1, 4.715, 10409.938, 392.175, 52695.484 23/02/09,04:54:12,11,10,1, 11.9,1,1, 4.715, 10409.291, 390.771, 52685.082 23/02/09,04:54:12,12,10,1, 11.9,1,1, 4.715, 10405.074, 390.848, 52688.091 23/02/09,04:54:12,13,10,1, 11.9,1,1, 4.715, 10411.582, 391.850, 52693.801 23/02/09,04:54:12,14,10,1, 11.9,1,1, 4.715, 10406.057, 390.184, 52681.936 23/02/09,04:54:12,15,10,1, 11.9,1,1, 4.715, 10406.717, 391.597, 52692.463 23/02/09,04:54:12,16,10,1, 11.9,1,1, 4.715, 10410.969, 391.591, 52689.489 23/02/09,04:54:12,17,10,1, 11.9,1,1, 4.715, 10404.424, 390.495, 52683.607 23/02/09,04:54:12,18,10,1, 11.9,1,1, 4.715, 10409.986, 392.149, 52695.463 23/02/09,04:54:12,19,10,1, 11.9,1,1, 4.715, 10409.330, 390.832, 52685.225 23/02/09,04:54:13,00,10,1, 11.8,1,1, 4.715, 10409.325, 390.832, 52685.225 23/02/09,04:54:13,01,10,1, 11.8,1,1, 4.715, 10404.409, 390.352, 52683.433 23/02/09,04:54:13,02,10,1, 11.8,1,1, 4.715, 10409.357, 392.008, 52695.302 23/02/09,04:54:13,03,10,1, 11.8,1,1, 4.715, 10409.493, 390.818, 52685.796 23/02/09,04:54:13,04,10,1, 11.8,1,1, 4.715, 10404.845, 390.663, 52687.592 23/02/09,04:54:13,05,10,1, 11.8,1,1, 4.715, 10411.346, 391.849, 52694.286 23/02/09,04:54:13,06,10,1, 11.8,1,1, 4.715, 10406.407, 390.154, 52682.443 23/02/09,04:54:13,07,10,1, 11.8,1,1, 4.715, 10406.210, 391.381, 52691.779 23/02/09,04:54:13,08,10,1, 11.8,1,1, 4.715, 10410.922, 391.492, 52690.168 23/02/09,04:54:13,09,10,1, 11.8,1,1, 4.715, 10404.387, 390.374, 52683.390 23/02/09,04:54:13,10,10,1, 11.8,1,1, 4.715, 10409.328, 392.027, 52695.254 23/02/09,04:54:13,11,10,1, 11.8,1,1, 4.715, 10409.547, 390.873, 52685.883 23/02/09,04:54:13,12,10,1, 11.8,1,1, 4.715, 10404.783, 390.750, 52687.535 23/02/09,04:54:13,13,10,1, 11.8,1,1, 4.715, 10411.337, 391.828, 52694.352 23/02/09,04:54:13,14,10,1, 11.8,1,1, 4.715, 10406.423, 390.136, 52682.427 23/02/09,04:54:13,15,10,1, 11.8,1,1, 4.715, 10406.141, 391.354, 52691.833 23/02/09,04:54:13,16,10,1, 11.8,1,1, 4.715, 10410.921, 391.526, 52690.267 23/02/09,04:54:13,17,10,1, 11.8,1,1, 4.715, 10404.379, 390.311, 52683.376 23/02/09,04:54:13,18,10,1, 11.8,1,1, 4.715, 10409.287, 391.984, 52695.256 23/02/09,04:54:13,19,10,1, 11.8,1,1, 4.715, 10409.534, 390.830, 52685.887 23/02/09,04:54:14,00,10,1, 11.9,1,1, 4.717, 10409.534, 390.830, 52685.887 23/02/09,04:54:14,01,10,1, 11.9,1,1, 4.717, 10403.911, 390.269, 52684.273 23/02/09,04:54:14,02,10,1, 11.9,1,1, 4.717, 10409.733, 391.726, 52695.383 23/02/09,04:54:14,03,10,1, 11.9,1,1, 4.717, 10408.582, 390.513, 52684.926 23/02/09,04:54:14,04,10,1, 11.9,1,1, 4.717, 10404.958, 390.687, 52688.942 23/02/09,04:54:14,05,10,1, 11.9,1,1, 4.717, 10411.432, 391.420, 52693.672 23/02/09,04:54:14,06,10,1, 11.9,1,1, 4.717, 10405.662, 389.923, 52682.476 23/02/09,04:54:14,07,10,1, 11.9,1,1, 4.717, 10406.796, 391.182, 52692.966 23/02/09,04:54:14,08,10,1, 11.9,1,1, 4.717, 10410.371, 390.976, 52688.899 23/02/09,04:54:14,09,10,1, 11.9,1,1, 4.717, 10403.944, 390.220, 52684.153 23/02/09,04:54:14,10,10,1, 11.9,1,1, 4.717, 10409.606, 391.694, 52695.374 23/02/09,04:54:14,11,10,1, 11.9,1,1, 4.717, 10408.645, 390.466, 52684.970 23/02/09,04:54:14,12,10,1, 11.9,1,1, 4.717, 10404.929, 390.596, 52688.911 23/02/09,04:54:14,13,10,1, 11.9,1,1, 4.717, 10411.429, 391.415, 52693.701 23/02/09,04:54:14,14,10,1, 11.9,1,1, 4.717, 10405.760, 389.888, 52682.497 23/02/09,04:54:14,15,10,1, 11.9,1,1, 4.717, 10406.674, 391.112, 52692.788 23/02/09,04:54:14,16,10,1, 11.9,1,1, 4.717, 10410.369, 390.893, 52688.969 23/02/09,04:54:14,17,10,1, 11.9,1,1, 4.717, 10403.901, 390.203, 52684.039 23/02/09,04:54:14,18,10,1, 11.9,1,1, 4.717, 10409.558, 391.651, 52695.238 23/02/09,04:54:14,19,10,1, 11.9,1,1, 4.717, 10408.697, 390.439, 52685.073 23/02/09,04:54:15,00,11,1, 11.9,1,1, 4.715, 10408.691, 390.439, 52685.073 23/02/09,04:54:15,01,11,1, 11.9,1,1, 4.715, 10403.996, 389.990, 52683.840 23/02/09,04:54:15,02,11,1, 11.9,1,1, 4.715, 10409.013, 391.482, 52695.155 23/02/09,04:54:15,03,11,1, 11.9,1,1, 4.715, 10408.834, 390.453, 52685.859 23/02/09,04:54:15,04,11,1, 11.9,1,1, 4.715, 10404.624, 390.451, 52688.302 23/02/09,04:54:15,05,11,1, 11.9,1,1, 4.715, 10411.132, 391.313, 52694.345 23/02/09,04:54:15,06,11,1, 11.9,1,1, 4.715, 10406.189, 389.908, 52683.062 23/02/09,04:54:15,07,11,1, 11.9,1,1, 4.715, 10406.264, 390.869, 52692.268 23/02/09,04:54:15,08,11,1, 11.9,1,1, 4.715, 10410.459, 390.886, 52689.978 23/02/09,04:54:15,09,11,1, 11.9,1,1, 4.715, 10403.982, 389.993, 52683.851 23/02/09,04:54:15,10,11,1, 11.9,1,1, 4.715, 10408.889, 391.447, 52695.068 23/02/09,04:54:15,11,11,1, 11.9,1,1, 4.715, 10408.875, 390.424, 52685.937 23/02/09,04:54:15,12,11,1, 11.9,1,1, 4.715, 10404.627, 390.415, 52688.217 23/02/09,04:54:15,13,11,1, 11.9,1,1, 4.715, 10411.087, 391.311, 52694.437 23/02/09,04:54:15,14,11,1, 11.9,1,1, 4.715, 10406.261, 389.845, 52683.129 23/02/09,04:54:15,15,11,1, 11.9,1,1, 4.715, 10406.203, 390.778, 52692.210 23/02/09,04:54:15,16,11,1, 11.9,1,1, 4.715, 10410.498, 390.864, 52690.059 23/02/09,04:54:15,17,11,1, 11.9,1,1, 4.715, 10404.013, 389.958, 52683.723 23/02/09,04:54:15,18,11,1, 11.9,1,1, 4.715, 10408.796, 391.429, 52695.164 23/02/09,04:54:15,19,11,1, 11.9,1,1, 4.715, 10408.928, 390.433, 52685.965 23/02/09,04:54:16,00,11,1, 11.9,1,1, 4.718, 10408.925, 390.433, 52685.965 23/02/09,04:54:16,01,11,1, 11.9,1,1, 4.718, 10404.045, 389.969, 52684.121 23/02/09,04:54:16,02,11,1, 11.9,1,1, 4.718, 10408.814, 391.344, 52694.960 23/02/09,04:54:16,03,11,1, 11.9,1,1, 4.718, 10408.672, 390.456, 52685.969 23/02/09,04:54:16,04,11,1, 11.9,1,1, 4.718, 10404.668, 390.491, 52688.504 23/02/09,04:54:16,05,11,1, 11.9,1,1, 4.718, 10410.995, 391.263, 52694.385 23/02/09,04:54:16,06,11,1, 11.9,1,1, 4.718, 10406.319, 389.899, 52683.525 23/02/09,04:54:16,07,11,1, 11.9,1,1, 4.718, 10406.443, 390.785, 52692.493 23/02/09,04:54:16,08,11,1, 11.9,1,1, 4.718, 10410.398, 390.765, 52689.901 23/02/09,04:54:16,09,11,1, 11.9,1,1, 4.718, 10404.044, 389.951, 52684.125 23/02/09,04:54:16,10,11,1, 11.9,1,1, 4.718, 10408.755, 391.357, 52694.937 23/02/09,04:54:16,11,11,1, 11.9,1,1, 4.718, 10408.635, 390.469, 52686.007 23/02/09,04:54:16,12,11,1, 11.9,1,1, 4.718, 10404.630, 390.472, 52688.447 23/02/09,04:54:16,13,11,1, 11.9,1,1, 4.718, 10411.000, 391.324, 52694.443 23/02/09,04:54:16,14,11,1, 11.9,1,1, 4.718, 10406.325, 389.869, 52683.571 23/02/09,04:54:16,15,11,1, 11.9,1,1, 4.718, 10406.396, 390.766, 52692.440 23/02/09,04:54:16,16,11,1, 11.9,1,1, 4.718, 10410.454, 390.772, 52690.033 23/02/09,04:54:16,17,11,1, 11.9,1,1, 4.718, 10404.017, 389.932, 52683.954 23/02/09,04:54:16,18,11,1, 11.9,1,1, 4.718, 10408.652, 391.393, 52695.005 23/02/09,04:54:16,19,11,1, 11.9,1,1, 4.718, 10408.703, 390.482, 52686.024 23/02/09,04:54:17,00,11,1, 11.9,1,1, 4.717, 10408.700, 390.482, 52686.024 23/02/09,04:54:17,01,11,1, 11.9,1,1, 4.717, 10404.367, 390.072, 52683.875 23/02/09,04:54:17,02,11,1, 11.9,1,1, 4.717, 10408.325, 391.434, 52694.691 23/02/09,04:54:17,03,11,1, 11.9,1,1, 4.717, 10408.952, 390.723, 52686.751 23/02/09,04:54:17,04,11,1, 11.9,1,1, 4.717, 10404.448, 390.560, 52687.738 23/02/09,04:54:17,05,11,1, 11.9,1,1, 4.717, 10410.827, 391.520, 52694.948 23/02/09,04:54:17,06,11,1, 11.9,1,1, 4.717, 10406.844, 390.194, 52684.121 23/02/09,04:54:17,07,11,1, 11.9,1,1, 4.717, 10406.138, 390.904, 52692.019 23/02/09,04:54:17,08,11,1, 11.9,1,1, 4.717, 10410.707, 391.068, 52691.016 23/02/09,04:54:17,09,11,1, 11.9,1,1, 4.717, 10404.369, 390.068, 52683.879 23/02/09,04:54:17,10,11,1, 11.9,1,1, 4.717, 10408.322, 391.443, 52694.740 23/02/09,04:54:17,11,11,1, 11.9,1,1, 4.717, 10409.002, 390.707, 52686.809 23/02/09,04:54:17,12,11,1, 11.9,1,1, 4.717, 10404.461, 390.621, 52687.806 23/02/09,04:54:17,13,11,1, 11.9,1,1, 4.717, 10410.799, 391.553, 52695.017 23/02/09,04:54:17,14,11,1, 11.9,1,1, 4.717, 10406.917, 390.228, 52684.174 23/02/09,04:54:17,15,11,1, 11.9,1,1, 4.717, 10406.120, 390.909, 52691.971 23/02/09,04:54:17,16,11,1, 11.9,1,1, 4.717, 10410.754, 391.096, 52691.087 23/02/09,04:54:17,17,11,1, 11.9,1,1, 4.717, 10404.403, 390.149, 52683.944 23/02/09,04:54:17,18,11,1, 11.9,1,1, 4.717, 10408.229, 391.489, 52694.731 23/02/09,04:54:17,19,11,1, 11.9,1,1, 4.717, 10409.051, 390.824, 52686.922 23/02/09,04:54:18,00,11,1, 11.8,1,1, 4.714, 10409.050, 390.824, 52686.922 23/02/09,04:54:18,01,11,1, 11.8,1,1, 4.714, 10404.735, 390.369, 52683.763 23/02/09,04:54:18,02,11,1, 11.8,1,1, 4.714, 10408.088, 391.699, 52694.809 23/02/09,04:54:18,03,11,1, 11.8,1,1, 4.714, 10409.452, 391.113, 52687.554 23/02/09,04:54:18,04,11,1, 11.8,1,1, 4.714, 10404.308, 390.909, 52687.227 23/02/09,04:54:18,05,11,1, 11.8,1,1, 4.714, 10410.726, 392.007, 52695.584 23/02/09,04:54:18,06,11,1, 11.8,1,1, 4.714, 10407.589, 390.682, 52684.922 23/02/09,04:54:18,07,11,1, 11.8,1,1, 4.714, 10405.589, 391.202, 52691.417 23/02/09,04:54:18,08,11,1, 11.8,1,1, 4.714, 10411.447, 391.605, 52692.894 23/02/09,04:54:18,09,11,1, 11.8,1,1, 4.714, 10404.748, 390.377, 52683.084 23/02/09,04:54:18,10,11,1, 11.8,1,1, 4.714, 10407.765, 391.810, 52694.796 23/02/09,04:54:18,11,11,1, 11.8,1,1, 4.714, 10409.905, 391.271, 52688.107 23/02/09,04:54:18,12,11,1, 11.8,1,1, 4.714, 10404.029, 390.828, 52686.471 23/02/09,04:54:18,13,11,1, 11.8,1,1, 4.714, 10410.741, 392.169, 52696.275 23/02/09,04:54:18,14,11,1, 11.8,1,1, 4.714, 10407.836, 390.694, 52684.536 23/02/09,04:54:18,15,11,1, 11.8,1,1, 4.714, 10405.603, 391.276, 52691.320 23/02/09,04:54:18,16,11,1, 11.8,1,1, 4.714, 10411.464, 391.691, 52693.020 23/02/09,04:54:18,17,11,1, 11.8,1,1, 4.714, 10404.884, 390.365, 52683.137 23/02/09,04:54:18,18,11,1, 11.8,1,1, 4.714, 10407.899, 391.874, 52695.292 23/02/09,04:54:18,19,11,1, 11.8,1,1, 4.714, 10409.493, 391.246, 52687.709 23/02/09,04:54:19,00,11,1, 11.9,1,1, 4.715, 10409.492, 391.246, 52687.709 23/02/09,04:54:19,01,11,1, 11.9,1,1, 4.715, 10405.377, 390.821, 52683.915 23/02/09,04:54:19,02,11,1, 11.9,1,1, 4.715, 10407.910, 392.119, 52694.416 23/02/09,04:54:19,03,11,1, 11.9,1,1, 4.715, 10409.973, 391.639, 52688.402 23/02/09,04:54:19,04,11,1, 11.9,1,1, 4.715, 10404.507, 391.276, 52686.700 23/02/09,04:54:19,05,11,1, 11.9,1,1, 4.715, 10410.569, 392.472, 52695.858 23/02/09,04:54:19,06,11,1, 11.9,1,1, 4.715, 10408.073, 391.217, 52685.326 23/02/09,04:54:19,07,11,1, 11.9,1,1, 4.715, 10406.024, 391.636, 52691.410 23/02/09,04:54:19,08,11,1, 11.9,1,1, 4.715, 10411.492, 392.019, 52693.093 23/02/09,04:54:19,09,11,1, 11.9,1,1, 4.715, 10405.489, 390.877, 52683.895 23/02/09,04:54:19,10,11,1, 11.9,1,1, 4.715, 10407.882, 392.086, 52694.467 23/02/09,04:54:19,11,11,1, 11.9,1,1, 4.715, 10410.034, 391.677, 52688.577 23/02/09,04:54:19,12,11,1, 11.9,1,1, 4.715, 10404.507, 391.296, 52686.721 23/02/09,04:54:19,13,11,1, 11.9,1,1, 4.715, 10410.512, 392.489, 52695.847 23/02/09,04:54:19,14,11,1, 11.9,1,1, 4.715, 10408.191, 391.318, 52685.515 23/02/09,04:54:19,15,11,1, 11.9,1,1, 4.715, 10406.025, 391.653, 52691.246 23/02/09,04:54:19,16,11,1, 11.9,1,1, 4.715, 10411.489, 392.086, 52693.230 23/02/09,04:54:19,17,11,1, 11.9,1,1, 4.715, 10405.624, 390.890, 52684.102 23/02/09,04:54:19,18,11,1, 11.9,1,1, 4.715, 10407.839, 392.086, 52694.371 23/02/09,04:54:19,19,11,1, 11.9,1,1, 4.715, 10410.061, 391.812, 52688.729 23/02/09,04:54:20,00,11,1, 11.8,1,1, 4.716, 10410.060, 391.812, 52688.729 23/02/09,04:54:20,01,11,1, 11.8,1,1, 4.716, 10406.616, 391.282, 52684.338 23/02/09,04:54:20,02,11,1, 11.8,1,1, 4.716, 10407.308, 392.341, 52693.504 23/02/09,04:54:20,03,11,1, 11.8,1,1, 4.716, 10410.778, 392.310, 52690.355 23/02/09,04:54:20,04,11,1, 11.8,1,1, 4.716, 10404.896, 391.519, 52685.728 23/02/09,04:54:20,05,11,1, 11.8,1,1, 4.716, 10409.943, 392.891, 52695.994 23/02/09,04:54:20,06,11,1, 11.8,1,1, 4.716, 10409.284, 391.869, 52686.883 23/02/09,04:54:20,07,11,1, 11.8,1,1, 4.716, 10405.837, 391.978, 52689.940 23/02/09,04:54:20,08,11,1, 11.8,1,1, 4.716, 10411.612, 392.684, 52694.706 23/02/09,04:54:20,09,11,1, 11.8,1,1, 4.716, 10406.714, 391.352, 52684.442 23/02/09,04:54:20,10,11,1, 11.8,1,1, 4.716, 10407.327, 392.345, 52693.413 23/02/09,04:54:20,11,11,1, 11.8,1,1, 4.716, 10410.817, 392.329, 52690.448 23/02/09,04:54:20,12,11,1, 11.8,1,1, 4.716, 10404.958, 391.631, 52685.740 23/02/09,04:54:20,13,11,1, 11.8,1,1, 4.716, 10409.892, 392.972, 52695.967 23/02/09,04:54:20,14,11,1, 11.8,1,1, 4.716, 10409.376, 391.975, 52686.939 23/02/09,04:54:20,15,11,1, 11.8,1,1, 4.716, 10405.780, 392.005, 52689.895 23/02/09,04:54:20,16,11,1, 11.8,1,1, 4.716, 10411.729, 392.771, 52694.725 23/02/09,04:54:20,17,11,1, 11.8,1,1, 4.716, 10406.739, 391.392, 52684.442 23/02/09,04:54:20,18,11,1, 11.8,1,1, 4.716, 10407.292, 392.408, 52693.533 23/02/09,04:54:20,19,11,1, 11.8,1,1, 4.716, 10410.870, 392.386, 52690.525 23/02/09,04:54:21,00,10,1, 11.9,1,1, 4.716, 10410.869, 392.386, 52690.525 23/02/09,04:54:21,01,10,1, 11.9,1,1, 4.716, 10407.383, 391.808, 52684.936 23/02/09,04:54:21,02,10,1, 11.9,1,1, 4.716, 10407.276, 392.667, 52693.071 23/02/09,04:54:21,03,10,1, 11.9,1,1, 4.716, 10411.135, 392.806, 52691.212 23/02/09,04:54:21,04,10,1, 11.9,1,1, 4.716, 10405.322, 391.925, 52685.545 23/02/09,04:54:21,05,10,1, 11.9,1,1, 4.716, 10409.677, 393.278, 52695.828 23/02/09,04:54:21,06,10,1, 11.9,1,1, 4.716, 10409.830, 392.454, 52687.690 23/02/09,04:54:21,07,10,1, 11.9,1,1, 4.716, 10405.920, 392.325, 52689.470 23/02/09,04:54:21,08,10,1, 11.9,1,1, 4.716, 10411.772, 393.220, 52695.303 23/02/09,04:54:21,09,10,1, 11.9,1,1, 4.716, 10407.418, 391.819, 52684.979 23/02/09,04:54:21,10,10,1, 11.9,1,1, 4.716, 10407.262, 392.680, 52693.056 23/02/09,04:54:21,11,10,1, 11.9,1,1, 4.716, 10411.209, 392.841, 52691.247 23/02/09,04:54:21,12,10,1, 11.9,1,1, 4.716, 10405.350, 391.974, 52685.466 23/02/09,04:54:21,13,10,1, 11.9,1,1, 4.716, 10409.696, 393.339, 52695.821 23/02/09,04:54:21,14,10,1, 11.9,1,1, 4.716, 10409.840, 392.511, 52687.690 23/02/09,04:54:21,15,10,1, 11.9,1,1, 4.716, 10405.918, 392.377, 52689.466 23/02/09,04:54:21,16,10,1, 11.9,1,1, 4.716, 10411.777, 393.274, 52695.439 23/02/09,04:54:21,17,10,1, 11.9,1,1, 4.716, 10407.488, 391.883, 52685.010 23/02/09,04:54:21,18,10,1, 11.9,1,1, 4.716, 10407.278, 392.691, 52693.060 23/02/09,04:54:21,19,10,1, 11.9,1,1, 4.716, 10411.272, 392.904, 52691.417 23/02/09,04:54:22,00,10,1, 11.9,1,1, 4.718, 10411.270, 392.904, 52691.417 23/02/09,04:54:22,01,10,1, 11.9,1,1, 4.718, 10407.864, 392.259, 52685.096 23/02/09,04:54:22,02,10,1, 11.9,1,1, 4.718, 10407.313, 393.039, 52692.978 23/02/09,04:54:22,03,10,1, 11.9,1,1, 4.718, 10411.606, 393.214, 52691.829 23/02/09,04:54:22,04,10,1, 11.9,1,1, 4.718, 10405.501, 392.288, 52685.064 23/02/09,04:54:22,05,10,1, 11.9,1,1, 4.718, 10409.564, 393.650, 52695.787 23/02/09,04:54:22,06,10,1, 11.9,1,1, 4.718, 10410.183, 392.944, 52687.947 23/02/09,04:54:22,07,10,1, 11.9,1,1, 4.718, 10405.907, 392.705, 52689.097 23/02/09,04:54:22,08,10,1, 11.9,1,1, 4.718, 10411.968, 393.688, 52695.756 23/02/09,04:54:22,09,10,1, 11.9,1,1, 4.718, 10407.898, 392.284, 52685.139 23/02/09,04:54:22,10,10,1, 11.9,1,1, 4.718, 10407.232, 393.060, 52692.850 23/02/09,04:54:22,11,10,1, 11.9,1,1, 4.718, 10411.664, 393.235, 52691.784 23/02/09,04:54:22,12,10,1, 11.9,1,1, 4.718, 10405.537, 392.338, 52685.088 23/02/09,04:54:22,13,10,1, 11.9,1,1, 4.718, 10409.596, 393.710, 52695.731 23/02/09,04:54:22,14,10,1, 11.9,1,1, 4.718, 10410.240, 392.963, 52688.026 23/02/09,04:54:22,15,10,1, 11.9,1,1, 4.718, 10405.934, 392.773, 52689.034 23/02/09,04:54:22,16,10,1, 11.9,1,1, 4.718, 10411.958, 393.750, 52695.820 23/02/09,04:54:22,17,10,1, 11.9,1,1, 4.718, 10407.955, 392.305, 52685.212 23/02/09,04:54:22,18,10,1, 11.9,1,1, 4.718, 10407.284, 393.098, 52692.883 23/02/09,04:54:22,19,10,1, 11.9,1,1, 4.718, 10411.657, 393.339, 52691.933 23/02/09,04:54:23,00,10,1, 11.8,1,1, 4.716, 10411.654, 393.339, 52691.933 23/02/09,04:54:23,01,10,1, 11.8,1,1, 4.716, 10408.400, 392.585, 52685.367 23/02/09,04:54:23,02,10,1, 11.8,1,1, 4.716, 10407.308, 393.211, 52692.482 23/02/09,04:54:23,03,10,1, 11.8,1,1, 4.716, 10411.895, 393.544, 52692.287 23/02/09,04:54:23,04,10,1, 11.8,1,1, 4.716, 10405.904, 392.543, 52684.897 23/02/09,04:54:23,05,10,1, 11.8,1,1, 4.716, 10409.446, 393.911, 52695.486 23/02/09,04:54:23,06,10,1, 11.8,1,1, 4.716, 10410.547, 393.277, 52688.365 23/02/09,04:54:23,07,10,1, 11.8,1,1, 4.716, 10405.987, 392.970, 52688.610 23/02/09,04:54:23,08,10,1, 11.8,1,1, 4.716, 10411.969, 394.032, 52695.959 23/02/09,04:54:23,09,10,1, 11.8,1,1, 4.716, 10408.435, 392.650, 52685.407 23/02/09,04:54:23,10,10,1, 11.8,1,1, 4.716, 10407.311, 393.278, 52692.460 23/02/09,04:54:23,11,10,1, 11.8,1,1, 4.716, 10411.853, 393.565, 52692.313 23/02/09,04:54:23,12,10,1, 11.8,1,1, 4.716, 10405.940, 392.546, 52684.904 23/02/09,04:54:23,13,10,1, 11.8,1,1, 4.716, 10409.385, 393.932, 52695.389 23/02/09,04:54:23,14,10,1, 11.8,1,1, 4.716, 10410.600, 393.306, 52688.434 23/02/09,04:54:23,15,10,1, 11.8,1,1, 4.716, 10405.967, 392.994, 52688.371 23/02/09,04:54:23,16,10,1, 11.8,1,1, 4.716, 10411.968, 394.015, 52695.915 23/02/09,04:54:23,17,10,1, 11.8,1,1, 4.716, 10408.506, 392.652, 52685.460 23/02/09,04:54:23,18,10,1, 11.8,1,1, 4.716, 10407.304, 393.322, 52692.308 23/02/09,04:54:23,19,10,1, 11.8,1,1, 4.716, 10411.993, 393.603, 52692.418 23/02/09,04:54:24,00,10,1, 11.8,1,1, 4.717, 10411.987, 393.603, 52692.418 23/02/09,04:54:24,01,10,1, 11.8,1,1, 4.717, 10408.714, 392.722, 52685.511 23/02/09,04:54:24,02,10,1, 11.8,1,1, 4.717, 10407.323, 393.338, 52692.325 23/02/09,04:54:24,03,10,1, 11.8,1,1, 4.717, 10412.138, 393.659, 52692.587 23/02/09,04:54:24,04,10,1, 11.8,1,1, 4.717, 10406.115, 392.602, 52684.841 23/02/09,04:54:24,05,10,1, 11.8,1,1, 4.717, 10409.409, 394.003, 52695.413 23/02/09,04:54:24,06,10,1, 11.8,1,1, 4.717, 10410.807, 393.426, 52688.589 23/02/09,04:54:24,07,10,1, 11.8,1,1, 4.717, 10406.043, 393.042, 52688.275 23/02/09,04:54:24,08,10,1, 11.8,1,1, 4.717, 10411.991, 394.090, 52696.084 23/02/09,04:54:24,09,10,1, 11.8,1,1, 4.717, 10408.793, 392.748, 52685.571 23/02/09,04:54:24,10,10,1, 11.8,1,1, 4.717, 10407.373, 393.327, 52692.351 23/02/09,04:54:24,11,10,1, 11.8,1,1, 4.717, 10412.132, 393.669, 52692.638 23/02/09,04:54:24,12,10,1, 11.8,1,1, 4.717, 10406.126, 392.560, 52684.756 23/02/09,04:54:24,13,10,1, 11.8,1,1, 4.717, 10409.450, 393.917, 52695.346 23/02/09,04:54:24,14,10,1, 11.8,1,1, 4.717, 10410.804, 393.362, 52688.566 23/02/09,04:54:24,15,10,1, 11.8,1,1, 4.717, 10406.044, 393.005, 52688.223 23/02/09,04:54:24,16,10,1, 11.8,1,1, 4.717, 10412.004, 394.091, 52696.123 23/02/09,04:54:24,17,10,1, 11.8,1,1, 4.717, 10408.720, 392.711, 52685.471 23/02/09,04:54:24,18,10,1, 11.8,1,1, 4.717, 10407.328, 393.351, 52692.307 23/02/09,04:54:24,19,10,1, 11.8,1,1, 4.717, 10412.201, 393.668, 52692.613 23/02/09,04:54:25,00,10,1, 11.9,1,1, 4.712, 10412.196, 393.668, 52692.613 23/02/09,04:54:25,01,10,1, 11.9,1,1, 4.712, 10408.800, 392.525, 52685.060 23/02/09,04:54:25,02,10,1, 11.9,1,1, 4.712, 10407.256, 393.169, 52692.268 23/02/09,04:54:25,03,10,1, 11.9,1,1, 4.712, 10412.456, 393.529, 52692.752 23/02/09,04:54:25,04,10,1, 11.9,1,1, 4.712, 10406.043, 392.312, 52684.163 23/02/09,04:54:25,05,10,1, 11.9,1,1, 4.712, 10409.474, 393.820, 52695.592 23/02/09,04:54:25,06,10,1, 11.9,1,1, 4.712, 10411.053, 393.157, 52688.330 23/02/09,04:54:25,07,10,1, 11.9,1,1, 4.712, 10405.830, 392.824, 52687.852 23/02/09,04:54:25,08,10,1, 11.9,1,1, 4.712, 10412.243, 393.951, 52696.476 23/02/09,04:54:25,09,10,1, 11.9,1,1, 4.712, 10408.799, 392.471, 52685.002 23/02/09,04:54:25,10,10,1, 11.9,1,1, 4.712, 10407.293, 393.129, 52692.211 23/02/09,04:54:25,11,10,1, 11.9,1,1, 4.712, 10412.526, 393.427, 52692.672 23/02/09,04:54:25,12,10,1, 11.9,1,1, 4.712, 10406.043, 392.303, 52684.121 23/02/09,04:54:25,13,10,1, 11.9,1,1, 4.712, 10409.503, 393.783, 52695.596 23/02/09,04:54:25,14,10,1, 11.9,1,1, 4.712, 10411.079, 393.137, 52688.229 23/02/09,04:54:25,15,10,1, 11.9,1,1, 4.712, 10405.855, 392.791, 52687.762 23/02/09,04:54:25,16,10,1, 11.9,1,1, 4.712, 10412.314, 393.959, 52696.408 23/02/09,04:54:25,17,10,1, 11.9,1,1, 4.712, 10408.846, 392.422, 52684.988 23/02/09,04:54:25,18,10,1, 11.9,1,1, 4.712, 10407.221, 393.153, 52692.253 23/02/09,04:54:25,19,10,1, 11.9,1,1, 4.712, 10412.531, 393.437, 52692.691 23/02/09,04:54:26,00,10,1, 11.9,1,1, 4.714, 10412.530, 393.437, 52692.691 23/02/09,04:54:26,01,10,1, 11.9,1,1, 4.714, 10408.801, 392.107, 52684.738 23/02/09,04:54:26,02,10,1, 11.9,1,1, 4.714, 10407.227, 392.820, 52692.172 23/02/09,04:54:26,03,10,1, 11.9,1,1, 4.714, 10412.580, 393.092, 52692.584 23/02/09,04:54:26,04,10,1, 11.9,1,1, 4.714, 10405.960, 391.937, 52683.919 23/02/09,04:54:26,05,10,1, 11.9,1,1, 4.714, 10409.445, 393.467, 52695.502 23/02/09,04:54:26,06,10,1, 11.9,1,1, 4.714, 10411.068, 392.749, 52688.070 23/02/09,04:54:26,07,10,1, 11.9,1,1, 4.714, 10405.668, 392.438, 52687.549 23/02/09,04:54:26,08,10,1, 11.9,1,1, 4.714, 10412.342, 393.621, 52696.352 23/02/09,04:54:26,09,10,1, 11.9,1,1, 4.714, 10408.788, 392.122, 52684.671 23/02/09,04:54:26,10,10,1, 11.9,1,1, 4.714, 10407.273, 392.796, 52692.215 23/02/09,04:54:26,11,10,1, 11.9,1,1, 4.714, 10412.526, 393.124, 52692.541 23/02/09,04:54:26,12,10,1, 11.9,1,1, 4.714, 10405.951, 391.896, 52683.975 23/02/09,04:54:26,13,10,1, 11.9,1,1, 4.714, 10409.461, 393.430, 52695.517 23/02/09,04:54:26,14,10,1, 11.9,1,1, 4.714, 10411.070, 392.730, 52688.048 23/02/09,04:54:26,15,10,1, 11.9,1,1, 4.714, 10405.690, 392.384, 52687.612 23/02/09,04:54:26,16,10,1, 11.9,1,1, 4.714, 10412.351, 393.560, 52696.335 23/02/09,04:54:26,17,10,1, 11.9,1,1, 4.714, 10408.787, 392.035, 52684.687 23/02/09,04:54:26,18,10,1, 11.9,1,1, 4.714, 10407.226, 392.748, 52692.221 23/02/09,04:54:26,19,10,1, 11.9,1,1, 4.714, 10412.523, 393.060, 52692.563 23/02/09,04:54:27,00,11,1, 11.9,1,1, 4.718, 10412.521, 393.060, 52692.563 23/02/09,04:54:27,01,11,1, 11.9,1,1, 4.718, 10408.667, 391.702, 52684.605 23/02/09,04:54:27,02,11,1, 11.9,1,1, 4.718, 10407.255, 392.458, 52692.191 23/02/09,04:54:27,03,11,1, 11.9,1,1, 4.718, 10412.438, 392.773, 52692.382 23/02/09,04:54:27,04,11,1, 11.9,1,1, 4.718, 10405.872, 391.600, 52683.868 23/02/09,04:54:27,05,11,1, 11.9,1,1, 4.718, 10409.484, 393.076, 52695.462 23/02/09,04:54:27,06,11,1, 11.9,1,1, 4.718, 10410.970, 392.352, 52687.860 23/02/09,04:54:27,07,11,1, 11.9,1,1, 4.718, 10405.748, 392.063, 52687.765 23/02/09,04:54:27,08,11,1, 11.9,1,1, 4.718, 10412.325, 393.205, 52696.135 23/02/09,04:54:27,09,11,1, 11.9,1,1, 4.718, 10408.634, 391.677, 52684.715 23/02/09,04:54:27,10,11,1, 11.9,1,1, 4.718, 10407.242, 392.408, 52692.134 23/02/09,04:54:27,11,11,1, 11.9,1,1, 4.718, 10412.404, 392.696, 52692.268 23/02/09,04:54:27,12,11,1, 11.9,1,1, 4.718, 10405.888, 391.526, 52683.995 23/02/09,04:54:27,13,11,1, 11.9,1,1, 4.718, 10409.479, 393.046, 52695.390 23/02/09,04:54:27,14,11,1, 11.9,1,1, 4.718, 10410.892, 392.318, 52687.974 23/02/09,04:54:27,15,11,1, 11.9,1,1, 4.718, 10405.821, 391.989, 52687.793 23/02/09,04:54:27,16,11,1, 11.9,1,1, 4.718, 10412.291, 393.126, 52696.105 23/02/09,04:54:27,17,11,1, 11.9,1,1, 4.718, 10408.659, 391.630, 52684.707 23/02/09,04:54:27,18,11,1, 11.9,1,1, 4.718, 10407.234, 392.364, 52692.098 23/02/09,04:54:27,19,11,1, 11.9,1,1, 4.718, 10412.411, 392.647, 52692.277 23/02/09,04:54:28,00,11,1, 11.8,1,1, 4.716, 10412.405, 392.647, 52692.277 23/02/09,04:54:28,01,11,1, 11.8,1,1, 4.716, 10408.643, 391.451, 52684.970 23/02/09,04:54:28,02,11,1, 11.8,1,1, 4.716, 10407.393, 392.082, 52691.992 23/02/09,04:54:28,03,11,1, 11.8,1,1, 4.716, 10412.133, 392.385, 52691.949 23/02/09,04:54:28,04,11,1, 11.8,1,1, 4.716, 10406.003, 391.318, 52684.367 23/02/09,04:54:28,05,11,1, 11.8,1,1, 4.716, 10409.526, 392.755, 52695.056 23/02/09,04:54:28,06,11,1, 11.8,1,1, 4.716, 10410.732, 392.113, 52687.922 23/02/09,04:54:28,07,11,1, 11.8,1,1, 4.716, 10406.067, 391.803, 52688.034 23/02/09,04:54:28,08,11,1, 11.8,1,1, 4.716, 10412.126, 392.840, 52695.640 23/02/09,04:54:28,09,11,1, 11.8,1,1, 4.716, 10408.583, 391.459, 52685.096 23/02/09,04:54:28,10,11,1, 11.8,1,1, 4.716, 10407.437, 392.083, 52692.096 23/02/09,04:54:28,11,11,1, 11.8,1,1, 4.716, 10412.098, 392.399, 52692.045 23/02/09,04:54:28,12,11,1, 11.8,1,1, 4.716, 10406.086, 391.351, 52684.568 23/02/09,04:54:28,13,11,1, 11.8,1,1, 4.716, 10409.555, 392.750, 52695.082 23/02/09,04:54:28,14,11,1, 11.8,1,1, 4.716, 10410.730, 392.097, 52688.129 23/02/09,04:54:28,15,11,1, 11.8,1,1, 4.716, 10406.088, 391.788, 52688.167 23/02/09,04:54:28,16,11,1, 11.8,1,1, 4.716, 10412.147, 392.884, 52695.669 23/02/09,04:54:28,17,11,1, 11.8,1,1, 4.716, 10408.599, 391.470, 52685.150 23/02/09,04:54:28,18,11,1, 11.8,1,1, 4.716, 10407.427, 392.100, 52692.128 23/02/09,04:54:28,19,11,1, 11.8,1,1, 4.716, 10412.102, 392.425, 52692.036 23/02/09,04:54:29,00,10,1, 11.9,1,1, 4.715, 10412.096, 392.425, 52692.036 23/02/09,04:54:29,01,10,1, 11.9,1,1, 4.715, 10408.718, 391.365, 52685.157 23/02/09,04:54:29,02,10,1, 11.9,1,1, 4.715, 10407.593, 391.987, 52691.991 23/02/09,04:54:29,03,10,1, 11.9,1,1, 4.715, 10412.084, 392.344, 52691.936 23/02/09,04:54:29,04,10,1, 11.9,1,1, 4.715, 10406.225, 391.298, 52684.654 23/02/09,04:54:29,05,10,1, 11.9,1,1, 4.715, 10409.767, 392.648, 52695.091 23/02/09,04:54:29,06,10,1, 11.9,1,1, 4.715, 10410.785, 391.977, 52688.188 23/02/09,04:54:29,07,10,1, 11.9,1,1, 4.715, 10406.332, 391.673, 52688.193 23/02/09,04:54:29,08,10,1, 11.9,1,1, 4.715, 10412.215, 392.646, 52695.499 23/02/09,04:54:29,09,10,1, 11.9,1,1, 4.715, 10408.656, 391.361, 52685.105 23/02/09,04:54:29,10,10,1, 11.9,1,1, 4.715, 10407.603, 391.985, 52692.142 23/02/09,04:54:29,11,10,1, 11.9,1,1, 4.715, 10412.143, 392.319, 52691.919 23/02/09,04:54:29,12,10,1, 11.9,1,1, 4.715, 10406.197, 391.256, 52684.664 23/02/09,04:54:29,13,10,1, 11.9,1,1, 4.715, 10409.853, 392.634, 52695.178 23/02/09,04:54:29,14,10,1, 11.9,1,1, 4.715, 10410.828, 391.969, 52688.040 23/02/09,04:54:29,15,10,1, 11.9,1,1, 4.715, 10406.418, 391.678, 52688.315 23/02/09,04:54:29,16,10,1, 11.9,1,1, 4.715, 10412.313, 392.689, 52695.481 23/02/09,04:54:29,17,10,1, 11.9,1,1, 4.715, 10408.689, 391.288, 52685.089 23/02/09,04:54:29,18,10,1, 11.9,1,1, 4.715, 10407.728, 391.950, 52692.214 23/02/09,04:54:29,19,10,1, 11.9,1,1, 4.715, 10412.123, 392.253, 52691.806 23/02/09,04:54:30,00,10,1, 11.9,1,1, 4.713, 10412.121, 392.253, 52691.806 23/02/09,04:54:30,01,10,1, 11.9,1,1, 4.713, 10408.591, 391.195, 52684.732 23/02/09,04:54:30,02,10,1, 11.9,1,1, 4.713, 10408.003, 392.020, 52692.498 23/02/09,04:54:30,03,10,1, 11.9,1,1, 4.713, 10412.298, 392.217, 52691.421 23/02/09,04:54:30,04,10,1, 11.9,1,1, 4.713, 10406.208, 391.259, 52684.783 23/02/09,04:54:30,05,10,1, 11.9,1,1, 4.713, 10410.433, 392.630, 52695.480 23/02/09,04:54:30,06,10,1, 11.9,1,1, 4.713, 10410.948, 391.827, 52687.608 23/02/09,04:54:30,07,10,1, 11.9,1,1, 4.713, 10406.691, 391.670, 52688.754 23/02/09,04:54:30,08,10,1, 11.9,1,1, 4.713, 10412.703, 392.617, 52695.279 23/02/09,04:54:30,09,10,1, 11.9,1,1, 4.713, 10408.582, 391.215, 52684.677 23/02/09,04:54:30,10,10,1, 11.9,1,1, 4.713, 10408.045, 392.017, 52692.632 23/02/09,04:54:30,11,10,1, 11.9,1,1, 4.713, 10412.297, 392.214, 52691.327 23/02/09,04:54:30,12,10,1, 11.9,1,1, 4.713, 10406.317, 391.229, 52684.907 23/02/09,04:54:30,13,10,1, 11.9,1,1, 4.713, 10410.436, 392.702, 52695.507 23/02/09,04:54:30,14,10,1, 11.9,1,1, 4.713, 10410.968, 391.901, 52687.605 23/02/09,04:54:30,15,10,1, 11.9,1,1, 4.713, 10406.694, 391.613, 52688.794 23/02/09,04:54:30,16,10,1, 11.9,1,1, 4.713, 10412.750, 392.627, 52695.224 23/02/09,04:54:30,17,10,1, 11.9,1,1, 4.713, 10408.530, 391.166, 52684.605 23/02/09,04:54:30,18,10,1, 11.9,1,1, 4.713, 10408.049, 392.033, 52692.606 23/02/09,04:54:30,19,10,1, 11.9,1,1, 4.713, 10412.294, 392.214, 52691.313 23/02/09,04:54:31,00,10,1, 11.9,1,1, 4.713, 10412.288, 392.214, 52691.313 23/02/09,04:54:31,01,10,1, 11.9,1,1, 4.713, 10408.554, 391.153, 52684.666 23/02/09,04:54:31,02,10,1, 11.9,1,1, 4.713, 10408.589, 392.010, 52692.883 23/02/09,04:54:31,03,10,1, 11.9,1,1, 4.713, 10412.395, 392.170, 52690.932 23/02/09,04:54:31,04,10,1, 11.9,1,1, 4.713, 10406.588, 391.260, 52685.339 23/02/09,04:54:31,05,10,1, 11.9,1,1, 4.713, 10411.056, 392.667, 52695.600 23/02/09,04:54:31,06,10,1, 11.9,1,1, 4.713, 10411.063, 391.770, 52687.440 23/02/09,04:54:31,07,10,1, 11.9,1,1, 4.713, 10407.269, 391.635, 52689.363 23/02/09,04:54:31,08,10,1, 11.9,1,1, 4.713, 10413.066, 392.491, 52694.938 23/02/09,04:54:31,09,10,1, 11.9,1,1, 4.713, 10408.567, 391.098, 52684.685 23/02/09,04:54:31,10,10,1, 11.9,1,1, 4.713, 10408.624, 392.018, 52692.972 23/02/09,04:54:31,11,10,1, 11.9,1,1, 4.713, 10412.380, 392.155, 52690.898 23/02/09,04:54:31,12,10,1, 11.9,1,1, 4.713, 10406.652, 391.254, 52685.400 23/02/09,04:54:31,13,10,1, 11.9,1,1, 4.713, 10411.145, 392.616, 52695.618 23/02/09,04:54:31,14,10,1, 11.9,1,1, 4.713, 10411.084, 391.731, 52687.335 23/02/09,04:54:31,15,10,1, 11.9,1,1, 4.713, 10407.329, 391.623, 52689.428 23/02/09,04:54:31,16,10,1, 11.9,1,1, 4.713, 10413.083, 392.501, 52694.835 23/02/09,04:54:31,17,10,1, 11.9,1,1, 4.713, 10408.591, 391.135, 52684.645 23/02/09,04:54:31,18,10,1, 11.9,1,1, 4.713, 10408.667, 392.004, 52692.863 23/02/09,04:54:31,19,10,1, 11.9,1,1, 4.713, 10412.464, 392.143, 52690.927 23/02/09,04:54:32,00,10,1, 11.9,1,1, 4.717, 10412.463, 392.143, 52690.927 23/02/09,04:54:32,01,10,1, 11.9,1,1, 4.717, 10408.558, 390.888, 52683.642 23/02/09,04:54:32,02,10,1, 11.9,1,1, 4.717, 10408.797, 392.090, 52693.391 23/02/09,04:54:32,03,10,1, 11.9,1,1, 4.717, 10413.181, 392.112, 52690.948 23/02/09,04:54:32,04,10,1, 11.9,1,1, 4.717, 10406.591, 391.115, 52684.787 23/02/09,04:54:32,05,10,1, 11.9,1,1, 4.717, 10411.881, 392.708, 52696.535 23/02/09,04:54:32,06,10,1, 11.9,1,1, 4.717, 10411.629, 391.497, 52686.632 23/02/09,04:54:32,07,10,1, 11.9,1,1, 4.717, 10407.258, 391.533, 52689.218 23/02/09,04:54:32,08,10,1, 11.9,1,1, 4.717, 10413.873, 392.470, 52695.358 23/02/09,04:54:32,09,10,1, 11.9,1,1, 4.717, 10408.598, 390.846, 52683.562 23/02/09,04:54:32,10,10,1, 11.9,1,1, 4.717, 10408.884, 392.083, 52693.422 23/02/09,04:54:32,11,10,1, 11.9,1,1, 4.717, 10413.214, 392.071, 52690.880 23/02/09,04:54:32,12,10,1, 11.9,1,1, 4.717, 10406.620, 391.089, 52684.780 23/02/09,04:54:32,13,10,1, 11.9,1,1, 4.717, 10411.986, 392.746, 52696.596 23/02/09,04:54:32,14,10,1, 11.9,1,1, 4.717, 10411.630, 391.479, 52686.640 23/02/09,04:54:32,15,10,1, 11.9,1,1, 4.717, 10407.292, 391.485, 52689.286 23/02/09,04:54:32,16,10,1, 11.9,1,1, 4.717, 10413.898, 392.466, 52695.222 23/02/09,04:54:32,17,10,1, 11.9,1,1, 4.717, 10408.567, 390.876, 52683.526 23/02/09,04:54:32,18,10,1, 11.9,1,1, 4.717, 10408.987, 392.077, 52693.504 23/02/09,04:54:32,19,10,1, 11.9,1,1, 4.717, 10413.256, 392.067, 52690.712 23/02/09,04:54:33,00,10,1, 11.9,1,1, 4.715, 10413.247, 392.067, 52690.712 23/02/09,04:54:33,01,10,1, 11.9,1,1, 4.715, 10407.590, 390.801, 52683.265 23/02/09,04:54:33,02,10,1, 11.9,1,1, 4.715, 10410.589, 392.261, 52695.204 23/02/09,04:54:33,03,10,1, 11.9,1,1, 4.715, 10412.798, 391.650, 52688.264 23/02/09,04:54:33,04,10,1, 11.9,1,1, 4.715, 10406.805, 391.318, 52686.545 23/02/09,04:54:33,05,10,1, 11.9,1,1, 4.715, 10413.632, 392.607, 52696.498 23/02/09,04:54:33,06,10,1, 11.9,1,1, 4.715, 10410.565, 391.070, 52684.582 23/02/09,04:54:33,07,10,1, 11.9,1,1, 4.715, 10408.474, 391.720, 52691.735 23/02/09,04:54:33,08,10,1, 11.9,1,1, 4.715, 10414.469, 392.060, 52693.157 23/02/09,04:54:33,09,10,1, 11.9,1,1, 4.715, 10407.617, 390.757, 52683.202 23/02/09,04:54:33,10,10,1, 11.9,1,1, 4.715, 10410.445, 392.219, 52694.198 23/02/09,04:54:33,11,10,1, 11.9,1,1, 4.715, 10413.087, 391.782, 52689.023 23/02/09,04:54:33,12,10,1, 11.9,1,1, 4.715, 10407.000, 391.169, 52685.990 23/02/09,04:54:33,13,10,1, 11.9,1,1, 4.715, 10413.271, 392.588, 52696.525 23/02/09,04:54:33,14,10,1, 11.9,1,1, 4.715, 10411.070, 391.143, 52685.149 23/02/09,04:54:33,15,10,1, 11.9,1,1, 4.715, 10408.222, 391.581, 52690.694 23/02/09,04:54:33,16,10,1, 11.9,1,1, 4.715, 10414.411, 392.202, 52693.753 23/02/09,04:54:33,17,10,1, 11.9,1,1, 4.715, 10408.077, 390.725, 52683.296 23/02/09,04:54:33,18,10,1, 11.9,1,1, 4.715, 10410.206, 392.171, 52694.527 23/02/09,04:54:33,19,10,1, 11.9,1,1, 4.715, 10413.143, 391.761, 52688.993 23/02/09,04:54:34,00,10,1, 11.8,1,1, 4.714, 10413.139, 391.761, 52688.993 23/02/09,04:54:34,01,10,1, 11.8,1,1, 4.714, 10407.949, 390.635, 52683.182 23/02/09,04:54:34,02,10,1, 11.8,1,1, 4.714, 10410.946, 392.154, 52694.982 23/02/09,04:54:34,03,10,1, 11.8,1,1, 4.714, 10413.177, 391.573, 52688.170 23/02/09,04:54:34,04,10,1, 11.8,1,1, 4.714, 10407.336, 391.160, 52686.578 23/02/09,04:54:34,05,10,1, 11.8,1,1, 4.714, 10414.021, 392.491, 52696.288 23/02/09,04:54:34,06,10,1, 11.8,1,1, 4.714, 10410.913, 390.903, 52684.419 23/02/09,04:54:34,07,10,1, 11.8,1,1, 4.714, 10408.804, 391.543, 52691.310 23/02/09,04:54:34,08,10,1, 11.8,1,1, 4.714, 10414.591, 391.907, 52692.817 23/02/09,04:54:34,09,10,1, 11.8,1,1, 4.714, 10407.875, 390.626, 52683.109 23/02/09,04:54:34,10,10,1, 11.8,1,1, 4.714, 10411.078, 392.166, 52695.014 23/02/09,04:54:34,11,10,1, 11.8,1,1, 4.714, 10413.223, 391.561, 52687.954 23/02/09,04:54:34,12,10,1, 11.8,1,1, 4.714, 10407.354, 391.118, 52686.617 23/02/09,04:54:34,13,10,1, 11.8,1,1, 4.714, 10414.090, 392.431, 52696.235 23/02/09,04:54:34,14,10,1, 11.8,1,1, 4.714, 10410.888, 390.872, 52684.296 23/02/09,04:54:34,15,10,1, 11.8,1,1, 4.714, 10408.821, 391.518, 52691.362 23/02/09,04:54:34,16,10,1, 11.8,1,1, 4.714, 10414.607, 391.915, 52692.662 23/02/09,04:54:34,17,10,1, 11.8,1,1, 4.714, 10407.886, 390.615, 52683.020 23/02/09,04:54:34,18,10,1, 11.8,1,1, 4.714, 10411.148, 392.198, 52695.093 23/02/09,04:54:34,19,10,1, 11.8,1,1, 4.714, 10413.156, 391.522, 52687.880 23/02/09,04:54:35,00,10,1, 11.9,1,1, 4.712, 10413.156, 391.522, 52687.880 23/02/09,04:54:35,01,10,1, 11.9,1,1, 4.712, 10407.844, 390.730, 52683.276 23/02/09,04:54:35,02,10,1, 11.9,1,1, 4.712, 10411.770, 392.249, 52694.715 23/02/09,04:54:35,03,10,1, 11.9,1,1, 4.712, 10413.393, 391.564, 52687.710 23/02/09,04:54:35,04,10,1, 11.9,1,1, 4.712, 10407.942, 391.145, 52686.887 23/02/09,04:54:35,05,10,1, 11.9,1,1, 4.712, 10414.503, 392.401, 52695.856 23/02/09,04:54:35,06,10,1, 11.9,1,1, 4.712, 10410.983, 390.805, 52683.909 23/02/09,04:54:35,07,10,1, 11.9,1,1, 4.712, 10409.184, 391.499, 52691.242 23/02/09,04:54:35,08,10,1, 11.9,1,1, 4.712, 10414.695, 391.937, 52692.028 23/02/09,04:54:35,09,10,1, 11.9,1,1, 4.712, 10408.077, 390.646, 52683.121 23/02/09,04:54:35,10,10,1, 11.9,1,1, 4.712, 10411.706, 392.263, 52694.998 23/02/09,04:54:35,11,10,1, 11.9,1,1, 4.712, 10413.405, 391.533, 52687.609 23/02/09,04:54:35,12,10,1, 11.9,1,1, 4.712, 10407.959, 391.115, 52686.865 23/02/09,04:54:35,13,10,1, 11.9,1,1, 4.712, 10414.547, 392.408, 52695.764 23/02/09,04:54:35,14,10,1, 11.9,1,1, 4.712, 10410.917, 390.770, 52683.849 23/02/09,04:54:35,15,10,1, 11.9,1,1, 4.712, 10409.255, 391.544, 52691.307 23/02/09,04:54:35,16,10,1, 11.9,1,1, 4.712, 10414.701, 391.923, 52692.007 23/02/09,04:54:35,17,10,1, 11.9,1,1, 4.712, 10408.065, 390.695, 52683.180 23/02/09,04:54:35,18,10,1, 11.9,1,1, 4.712, 10411.769, 392.309, 52695.035 23/02/09,04:54:35,19,10,1, 11.9,1,1, 4.712, 10413.434, 391.528, 52687.574 23/02/09,04:54:36,00,10,1, 11.9,1,1, 4.713, 10413.431, 391.528, 52687.574 23/02/09,04:54:36,01,10,1, 11.9,1,1, 4.713, 10408.032, 390.964, 52683.604 23/02/09,04:54:36,02,10,1, 11.9,1,1, 4.713, 10412.796, 392.568, 52695.720 23/02/09,04:54:36,03,10,1, 11.9,1,1, 4.713, 10413.248, 391.536, 52686.526 23/02/09,04:54:36,04,10,1, 11.9,1,1, 4.713, 10408.442, 391.409, 52688.039 23/02/09,04:54:36,05,10,1, 11.9,1,1, 4.713, 10415.245, 392.422, 52695.169 23/02/09,04:54:36,06,10,1, 11.9,1,1, 4.713, 10410.481, 390.819, 52683.224 23/02/09,04:54:36,07,10,1, 11.9,1,1, 4.713, 10409.949, 391.882, 52692.354 23/02/09,04:54:36,08,10,1, 11.9,1,1, 4.713, 10414.766, 392.024, 52690.835 23/02/09,04:54:36,09,10,1, 11.9,1,1, 4.713, 10408.053, 390.972, 52683.639 23/02/09,04:54:36,10,10,1, 11.9,1,1, 4.713, 10412.894, 392.635, 52695.651 23/02/09,04:54:36,11,10,1, 11.9,1,1, 4.713, 10413.281, 391.554, 52686.523 23/02/09,04:54:36,12,10,1, 11.9,1,1, 4.713, 10408.538, 391.471, 52688.138 23/02/09,04:54:36,13,10,1, 11.9,1,1, 4.713, 10415.248, 392.490, 52695.130 23/02/09,04:54:36,14,10,1, 11.9,1,1, 4.713, 10410.412, 390.861, 52683.204 23/02/09,04:54:36,15,10,1, 11.9,1,1, 4.713, 10410.115, 391.936, 52692.476 23/02/09,04:54:36,16,10,1, 11.9,1,1, 4.713, 10414.737, 392.084, 52690.733 23/02/09,04:54:36,17,10,1, 11.9,1,1, 4.713, 10408.085, 391.013, 52683.829 23/02/09,04:54:36,18,10,1, 11.9,1,1, 4.713, 10412.991, 392.697, 52695.813 23/02/09,04:54:36,19,10,1, 11.9,1,1, 4.713, 10413.275, 391.575, 52686.430 23/02/09,04:54:37,00,10,1, 11.8,1,1, 4.714, 10413.272, 391.575, 52686.430 23/02/09,04:54:37,01,10,1, 11.8,1,1, 4.714, 10408.334, 391.360, 52684.354 23/02/09,04:54:37,02,10,1, 11.8,1,1, 4.714, 10413.844, 392.949, 52695.878 23/02/09,04:54:37,03,10,1, 11.8,1,1, 4.714, 10413.154, 391.634, 52685.627 23/02/09,04:54:37,04,10,1, 11.8,1,1, 4.714, 10409.215, 391.756, 52689.019 23/02/09,04:54:37,05,10,1, 11.8,1,1, 4.714, 10415.595, 392.664, 52694.259 23/02/09,04:54:37,06,10,1, 11.8,1,1, 4.714, 10410.072, 391.093, 52682.795 23/02/09,04:54:37,07,10,1, 11.8,1,1, 4.714, 10410.853, 392.376, 52693.037 23/02/09,04:54:37,08,10,1, 11.8,1,1, 4.714, 10414.802, 392.260, 52689.759 23/02/09,04:54:37,09,10,1, 11.8,1,1, 4.714, 10408.364, 391.442, 52684.587 23/02/09,04:54:37,10,10,1, 11.8,1,1, 4.714, 10413.908, 393.033, 52695.883 23/02/09,04:54:37,11,10,1, 11.8,1,1, 4.714, 10413.142, 391.669, 52685.709 23/02/09,04:54:37,12,10,1, 11.8,1,1, 4.714, 10409.236, 391.820, 52689.059 23/02/09,04:54:37,13,10,1, 11.8,1,1, 4.714, 10415.668, 392.642, 52694.181 23/02/09,04:54:37,14,10,1, 11.8,1,1, 4.714, 10410.058, 391.096, 52682.752 23/02/09,04:54:37,15,10,1, 11.8,1,1, 4.714, 10410.937, 392.409, 52693.156 23/02/09,04:54:37,16,10,1, 11.8,1,1, 4.714, 10414.843, 392.274, 52689.605 23/02/09,04:54:37,17,10,1, 11.8,1,1, 4.714, 10408.405, 391.413, 52684.626 23/02/09,04:54:37,18,10,1, 11.8,1,1, 4.714, 10414.078, 393.060, 52695.954 23/02/09,04:54:37,19,10,1, 11.8,1,1, 4.714, 10413.097, 391.728, 52685.545 23/02/09,04:54:38,00,10,1, 11.9,1,1, 4.715, 10413.089, 391.728, 52685.545 23/02/09,04:54:38,01,10,1, 11.9,1,1, 4.715, 10408.633, 391.832, 52685.338 23/02/09,04:54:38,02,10,1, 11.9,1,1, 4.715, 10414.937, 393.242, 52696.056 23/02/09,04:54:38,03,10,1, 11.9,1,1, 4.715, 10412.821, 391.807, 52684.606 23/02/09,04:54:38,04,10,1, 11.9,1,1, 4.715, 10409.751, 392.199, 52689.996 23/02/09,04:54:38,05,10,1, 11.9,1,1, 4.715, 10416.027, 392.880, 52693.308 23/02/09,04:54:38,06,10,1, 11.9,1,1, 4.715, 10409.635, 391.383, 52682.600 23/02/09,04:54:38,07,10,1, 11.9,1,1, 4.715, 10411.868, 392.943, 52694.068 23/02/09,04:54:38,08,10,1, 11.9,1,1, 4.715, 10414.861, 392.485, 52688.555 23/02/09,04:54:38,09,10,1, 11.9,1,1, 4.715, 10408.651, 391.843, 52685.402 23/02/09,04:54:38,10,10,1, 11.9,1,1, 4.715, 10415.083, 393.305, 52696.104 23/02/09,04:54:38,11,10,1, 11.9,1,1, 4.715, 10412.800, 391.794, 52684.531 23/02/09,04:54:38,12,10,1, 11.9,1,1, 4.715, 10409.805, 392.221, 52690.103 23/02/09,04:54:38,13,10,1, 11.9,1,1, 4.715, 10416.079, 392.860, 52693.137 23/02/09,04:54:38,14,10,1, 11.9,1,1, 4.715, 10409.559, 391.380, 52682.483 23/02/09,04:54:38,15,10,1, 11.9,1,1, 4.715, 10411.897, 392.983, 52694.116 23/02/09,04:54:38,16,10,1, 11.9,1,1, 4.715, 10414.904, 392.489, 52688.457 23/02/09,04:54:38,17,10,1, 11.9,1,1, 4.715, 10408.683, 391.836, 52685.499 23/02/09,04:54:38,18,10,1, 11.9,1,1, 4.715, 10415.158, 393.292, 52696.042 23/02/09,04:54:38,19,10,1, 11.9,1,1, 4.715, 10412.732, 391.796, 52684.408 23/02/09,04:54:39,00,10,1, 11.9,1,1, 4.712, 10412.730, 391.796, 52684.408 23/02/09,04:54:39,01,10,1, 11.9,1,1, 4.712, 10409.134, 392.204, 52686.239 23/02/09,04:54:39,02,10,1, 11.9,1,1, 4.712, 10415.646, 393.546, 52695.851 23/02/09,04:54:39,03,10,1, 11.9,1,1, 4.712, 10412.591, 391.947, 52684.116 23/02/09,04:54:39,04,10,1, 11.9,1,1, 4.712, 10410.367, 392.601, 52690.730 23/02/09,04:54:39,05,10,1, 11.9,1,1, 4.712, 10416.131, 393.114, 52692.329 23/02/09,04:54:39,06,10,1, 11.9,1,1, 4.712, 10409.563, 391.747, 52682.807 23/02/09,04:54:39,07,10,1, 11.9,1,1, 4.712, 10412.720, 393.335, 52694.621 23/02/09,04:54:39,08,10,1, 11.9,1,1, 4.712, 10414.830, 392.703, 52687.830 23/02/09,04:54:39,09,10,1, 11.9,1,1, 4.712, 10409.183, 392.194, 52686.479 23/02/09,04:54:39,10,10,1, 11.9,1,1, 4.712, 10415.714, 393.569, 52695.809 23/02/09,04:54:39,11,10,1, 11.9,1,1, 4.712, 10412.547, 392.009, 52684.098 23/02/09,04:54:39,12,10,1, 11.9,1,1, 4.712, 10410.466, 392.647, 52690.947 23/02/09,04:54:39,13,10,1, 11.9,1,1, 4.712, 10416.080, 393.123, 52692.373 23/02/09,04:54:39,14,10,1, 11.9,1,1, 4.712, 10409.546, 391.833, 52682.944 23/02/09,04:54:39,15,10,1, 11.9,1,1, 4.712, 10412.792, 393.435, 52694.614 23/02/09,04:54:39,16,10,1, 11.9,1,1, 4.712, 10414.909, 392.780, 52687.927 23/02/09,04:54:39,17,10,1, 11.9,1,1, 4.712, 10409.243, 392.283, 52686.463 23/02/09,04:54:39,18,10,1, 11.9,1,1, 4.712, 10415.594, 393.557, 52695.124 23/02/09,04:54:39,19,10,1, 11.9,1,1, 4.712, 10412.792, 392.125, 52684.826 23/02/09,04:54:40,00,10,1, 11.9,1,1, 4.712, 10412.788, 392.125, 52684.826 23/02/09,04:54:40,01,10,1, 11.9,1,1, 4.712, 10410.199, 392.765, 52687.731 23/02/09,04:54:40,02,10,1, 11.9,1,1, 4.712, 10415.813, 393.751, 52694.619 23/02/09,04:54:40,03,10,1, 11.9,1,1, 4.712, 10412.413, 392.475, 52684.681 23/02/09,04:54:40,04,10,1, 11.9,1,1, 4.712, 10411.419, 393.064, 52691.348 23/02/09,04:54:40,05,10,1, 11.9,1,1, 4.712, 10415.651, 393.421, 52691.137 23/02/09,04:54:40,06,10,1, 11.9,1,1, 4.712, 10410.070, 392.437, 52684.321 23/02/09,04:54:40,07,10,1, 11.9,1,1, 4.712, 10413.510, 393.766, 52694.200 23/02/09,04:54:40,08,10,1, 11.9,1,1, 4.712, 10414.470, 393.174, 52687.712 23/02/09,04:54:40,09,10,1, 11.9,1,1, 4.712, 10410.268, 392.823, 52687.792 23/02/09,04:54:40,10,10,1, 11.9,1,1, 4.712, 10415.842, 393.789, 52694.595 23/02/09,04:54:40,11,10,1, 11.9,1,1, 4.712, 10412.399, 392.550, 52684.713 23/02/09,04:54:40,12,10,1, 11.9,1,1, 4.712, 10411.493, 393.112, 52691.335 23/02/09,04:54:40,13,10,1, 11.9,1,1, 4.712, 10415.688, 393.489, 52691.173 23/02/09,04:54:40,14,10,1, 11.9,1,1, 4.712, 10410.116, 392.460, 52684.454 23/02/09,04:54:40,15,10,1, 11.9,1,1, 4.712, 10413.538, 393.796, 52694.212 23/02/09,04:54:40,16,10,1, 11.9,1,1, 4.712, 10414.537, 393.205, 52687.653 23/02/09,04:54:40,17,10,1, 11.9,1,1, 4.712, 10410.334, 392.880, 52687.844 23/02/09,04:54:40,18,10,1, 11.9,1,1, 4.712, 10415.843, 393.857, 52694.597 23/02/09,04:54:40,19,10,1, 11.9,1,1, 4.712, 10412.455, 392.557, 52684.752 23/02/09,04:54:41,00,10,1, 11.9,1,1, 4.714, 10412.455, 392.557, 52684.752 23/02/09,04:54:41,01,10,1, 11.9,1,1, 4.714, 10410.700, 393.177, 52688.149 23/02/09,04:54:41,02,10,1, 11.9,1,1, 4.714, 10416.145, 394.112, 52694.411 23/02/09,04:54:41,03,10,1, 11.9,1,1, 4.714, 10412.512, 392.818, 52684.748 23/02/09,04:54:41,04,10,1, 11.9,1,1, 4.714, 10411.857, 393.484, 52691.632 23/02/09,04:54:41,05,10,1, 11.9,1,1, 4.714, 10415.760, 393.772, 52690.953 23/02/09,04:54:41,06,10,1, 11.9,1,1, 4.714, 10410.331, 392.839, 52684.586 23/02/09,04:54:41,07,10,1, 11.9,1,1, 4.714, 10414.015, 394.173, 52694.371 23/02/09,04:54:41,08,10,1, 11.9,1,1, 4.714, 10414.645, 393.511, 52687.530 23/02/09,04:54:41,09,10,1, 11.9,1,1, 4.714, 10410.690, 393.241, 52688.151 23/02/09,04:54:41,10,10,1, 11.9,1,1, 4.714, 10416.140, 394.164, 52694.374 23/02/09,04:54:41,11,10,1, 11.9,1,1, 4.714, 10412.523, 392.891, 52684.760 23/02/09,04:54:41,12,10,1, 11.9,1,1, 4.714, 10411.880, 393.561, 52691.593 23/02/09,04:54:41,13,10,1, 11.9,1,1, 4.714, 10415.782, 393.804, 52690.822 23/02/09,04:54:41,14,10,1, 11.9,1,1, 4.714, 10410.391, 392.914, 52684.770 23/02/09,04:54:41,15,10,1, 11.9,1,1, 4.714, 10414.084, 394.207, 52694.424 23/02/09,04:54:41,16,10,1, 11.9,1,1, 4.714, 10414.674, 393.535, 52687.507 23/02/09,04:54:41,17,10,1, 11.9,1,1, 4.714, 10410.762, 393.272, 52688.313 23/02/09,04:54:41,18,10,1, 11.9,1,1, 4.714, 10416.217, 394.212, 52694.397 23/02/09,04:54:41,19,10,1, 11.9,1,1, 4.714, 10412.518, 392.858, 52684.557 23/02/09,04:54:42,00,10,1, 11.9,1,1, 4.713, 10412.513, 392.858, 52684.557 23/02/09,04:54:42,01,10,1, 11.9,1,1, 4.713, 10410.921, 393.572, 52688.568 23/02/09,04:54:42,02,10,1, 11.9,1,1, 4.713, 10416.435, 394.443, 52694.366 23/02/09,04:54:42,03,10,1, 11.9,1,1, 4.713, 10412.453, 393.132, 52684.570 23/02/09,04:54:42,04,10,1, 11.9,1,1, 4.713, 10412.181, 393.931, 52691.993 23/02/09,04:54:42,05,10,1, 11.9,1,1, 4.713, 10415.951, 394.129, 52690.661 23/02/09,04:54:42,06,10,1, 11.9,1,1, 4.713, 10410.451, 393.266, 52684.993 23/02/09,04:54:42,07,10,1, 11.9,1,1, 4.713, 10414.459, 394.569, 52694.801 23/02/09,04:54:42,08,10,1, 11.9,1,1, 4.713, 10414.740, 393.789, 52687.242 23/02/09,04:54:42,09,10,1, 11.9,1,1, 4.713, 10410.988, 393.572, 52688.639 23/02/09,04:54:42,10,10,1, 11.9,1,1, 4.713, 10416.501, 394.471, 52694.319 23/02/09,04:54:42,11,10,1, 11.9,1,1, 4.713, 10412.421, 393.159, 52684.428 23/02/09,04:54:42,12,10,1, 11.9,1,1, 4.713, 10412.194, 393.941, 52691.994 23/02/09,04:54:42,13,10,1, 11.9,1,1, 4.713, 10415.999, 394.148, 52690.546 23/02/09,04:54:42,14,10,1, 11.9,1,1, 4.713, 10410.413, 393.303, 52684.963 23/02/09,04:54:42,15,10,1, 11.9,1,1, 4.713, 10414.510, 394.605, 52694.766 23/02/09,04:54:42,16,10,1, 11.9,1,1, 4.713, 10414.692, 393.796, 52687.212 23/02/09,04:54:42,17,10,1, 11.9,1,1, 4.713, 10410.957, 393.649, 52688.750 23/02/09,04:54:42,18,10,1, 11.9,1,1, 4.713, 10416.510, 394.474, 52694.309 23/02/09,04:54:42,19,10,1, 11.9,1,1, 4.713, 10412.402, 393.145, 52684.372 23/02/09,04:54:43,00,10,1, 12.0,1,1, 4.714, 10412.396, 393.145, 52684.372 23/02/09,04:54:43,01,10,1, 12.0,1,1, 4.714, 10410.916, 393.871, 52688.935 23/02/09,04:54:43,02,10,1, 12.0,1,1, 4.714, 10416.865, 394.805, 52694.617 23/02/09,04:54:43,03,10,1, 12.0,1,1, 4.714, 10412.165, 393.347, 52683.953 23/02/09,04:54:43,04,10,1, 12.0,1,1, 4.714, 10412.353, 394.307, 52692.620 23/02/09,04:54:43,05,10,1, 12.0,1,1, 4.714, 10416.155, 394.396, 52690.350 23/02/09,04:54:43,06,10,1, 12.0,1,1, 4.714, 10410.181, 393.549, 52684.812 23/02/09,04:54:43,07,10,1, 12.0,1,1, 4.714, 10414.975, 394.973, 52695.392 23/02/09,04:54:43,08,10,1, 12.0,1,1, 4.714, 10414.669, 393.986, 52686.600 23/02/09,04:54:43,09,10,1, 12.0,1,1, 4.714, 10410.901, 393.936, 52688.956 23/02/09,04:54:43,10,10,1, 12.0,1,1, 4.714, 10416.893, 394.797, 52694.442 23/02/09,04:54:43,11,10,1, 12.0,1,1, 4.714, 10412.159, 393.346, 52683.930 23/02/09,04:54:43,12,10,1, 12.0,1,1, 4.714, 10412.334, 394.299, 52692.668 23/02/09,04:54:43,13,10,1, 12.0,1,1, 4.714, 10416.173, 394.420, 52690.315 23/02/09,04:54:43,14,10,1, 12.0,1,1, 4.714, 10410.110, 393.583, 52684.790 23/02/09,04:54:43,15,10,1, 12.0,1,1, 4.714, 10414.946, 394.988, 52695.438 23/02/09,04:54:43,16,10,1, 12.0,1,1, 4.714, 10414.712, 394.014, 52686.586 23/02/09,04:54:43,17,10,1, 12.0,1,1, 4.714, 10410.852, 393.976, 52689.022 23/02/09,04:54:43,18,10,1, 12.0,1,1, 4.714, 10416.855, 394.840, 52694.576 23/02/09,04:54:43,19,10,1, 12.0,1,1, 4.714, 10412.128, 393.420, 52683.920 23/02/09,04:54:44,00,10,1, 11.9,1,1, 4.714, 10412.121, 393.420, 52683.920 23/02/09,04:54:44,01,10,1, 11.9,1,1, 4.714, 10410.867, 394.247, 52689.194 23/02/09,04:54:44,02,10,1, 11.9,1,1, 4.714, 10416.932, 395.078, 52694.607 23/02/09,04:54:44,03,10,1, 11.9,1,1, 4.714, 10412.017, 393.728, 52683.952 23/02/09,04:54:44,04,10,1, 11.9,1,1, 4.714, 10412.329, 394.680, 52692.935 23/02/09,04:54:44,05,10,1, 11.9,1,1, 4.714, 10416.131, 394.693, 52690.312 23/02/09,04:54:44,06,10,1, 11.9,1,1, 4.714, 10410.065, 393.840, 52684.915 23/02/09,04:54:44,07,10,1, 11.9,1,1, 4.714, 10414.966, 395.302, 52695.591 23/02/09,04:54:44,08,10,1, 11.9,1,1, 4.714, 10414.684, 394.289, 52686.608 23/02/09,04:54:44,09,10,1, 11.9,1,1, 4.714, 10410.887, 394.297, 52689.190 23/02/09,04:54:44,10,10,1, 11.9,1,1, 4.714, 10416.965, 395.117, 52694.616 23/02/09,04:54:44,11,10,1, 11.9,1,1, 4.714, 10412.069, 393.712, 52683.948 23/02/09,04:54:44,12,10,1, 11.9,1,1, 4.714, 10412.367, 394.726, 52692.837 23/02/09,04:54:44,13,10,1, 11.9,1,1, 4.714, 10416.150, 394.766, 52690.339 23/02/09,04:54:44,14,10,1, 11.9,1,1, 4.714, 10410.076, 393.881, 52684.916 23/02/09,04:54:44,15,10,1, 11.9,1,1, 4.714, 10414.902, 395.353, 52695.581 23/02/09,04:54:44,16,10,1, 11.9,1,1, 4.714, 10414.655, 394.345, 52686.641 23/02/09,04:54:44,17,10,1, 11.9,1,1, 4.714, 10410.733, 394.340, 52688.994 23/02/09,04:54:44,18,10,1, 11.9,1,1, 4.714, 10417.293, 395.085, 52694.162 23/02/09,04:54:44,19,10,1, 11.9,1,1, 4.714, 10411.519, 393.739, 52683.670 23/02/09,04:54:45,00,10,1, 11.9,1,1, 4.714, 10411.512, 393.739, 52683.670 23/02/09,04:54:45,01,10,1, 11.9,1,1, 4.714, 10410.743, 394.704, 52690.195 23/02/09,04:54:45,02,10,1, 11.9,1,1, 4.714, 10417.436, 395.403, 52694.624 23/02/09,04:54:45,03,10,1, 11.9,1,1, 4.714, 10411.412, 393.878, 52683.151 23/02/09,04:54:45,04,10,1, 11.9,1,1, 4.714, 10412.811, 395.157, 52694.175 23/02/09,04:54:45,05,10,1, 11.9,1,1, 4.714, 10416.272, 394.908, 52689.460 23/02/09,04:54:45,06,10,1, 11.9,1,1, 4.714, 10409.552, 394.231, 52684.974 23/02/09,04:54:45,07,10,1, 11.9,1,1, 4.714, 10415.648, 395.716, 52696.409 23/02/09,04:54:45,08,10,1, 11.9,1,1, 4.714, 10414.217, 394.503, 52685.481 23/02/09,04:54:45,09,10,1, 11.9,1,1, 4.714, 10410.771, 394.773, 52690.174 23/02/09,04:54:45,10,10,1, 11.9,1,1, 4.714, 10417.435, 395.415, 52694.670 23/02/09,04:54:45,11,10,1, 11.9,1,1, 4.714, 10411.390, 394.002, 52683.151 23/02/09,04:54:45,12,10,1, 11.9,1,1, 4.714, 10412.794, 395.200, 52694.238 23/02/09,04:54:45,13,10,1, 11.9,1,1, 4.714, 10416.289, 394.937, 52689.559 23/02/09,04:54:45,14,10,1, 11.9,1,1, 4.714, 10409.570, 394.282, 52684.946 23/02/09,04:54:45,15,10,1, 11.9,1,1, 4.714, 10415.547, 395.787, 52696.411 23/02/09,04:54:45,16,10,1, 11.9,1,1, 4.714, 10414.251, 394.539, 52685.571 23/02/09,04:54:45,17,10,1, 11.9,1,1, 4.714, 10410.799, 394.783, 52690.116 23/02/09,04:54:45,18,10,1, 11.9,1,1, 4.714, 10417.445, 395.454, 52694.680 23/02/09,04:54:45,19,10,1, 11.9,1,1, 4.714, 10411.449, 393.992, 52683.309 23/02/09,04:54:46,00,10,1, 11.9,1,1, 4.713, 10411.445, 393.992, 52683.309 23/02/09,04:54:46,01,10,1, 11.9,1,1, 4.713, 10410.381, 394.824, 52688.519 23/02/09,04:54:46,02,10,1, 11.9,1,1, 4.713, 10417.051, 395.816, 52695.543 23/02/09,04:54:46,03,10,1, 11.9,1,1, 4.713, 10412.244, 394.229, 52683.598 23/02/09,04:54:46,04,10,1, 11.9,1,1, 4.713, 10411.936, 395.256, 52692.840 23/02/09,04:54:46,05,10,1, 11.9,1,1, 4.713, 10416.576, 395.351, 52691.082 23/02/09,04:54:46,06,10,1, 11.9,1,1, 4.713, 10409.846, 394.330, 52684.091 23/02/09,04:54:46,07,10,1, 11.9,1,1, 4.713, 10414.697, 395.947, 52695.948 23/02/09,04:54:46,08,10,1, 11.9,1,1, 4.713, 10414.999, 394.954, 52686.861 23/02/09,04:54:46,09,10,1, 11.9,1,1, 4.713, 10410.310, 394.808, 52688.463 23/02/09,04:54:46,10,10,1, 11.9,1,1, 4.713, 10417.034, 395.836, 52695.580 23/02/09,04:54:46,11,10,1, 11.9,1,1, 4.713, 10412.317, 394.282, 52683.695 23/02/09,04:54:46,12,10,1, 11.9,1,1, 4.713, 10411.889, 395.293, 52692.804 23/02/09,04:54:46,13,10,1, 11.9,1,1, 4.713, 10416.569, 395.411, 52691.220 23/02/09,04:54:46,14,10,1, 11.9,1,1, 4.713, 10409.812, 394.367, 52684.011 23/02/09,04:54:46,15,10,1, 11.9,1,1, 4.713, 10414.630, 395.966, 52695.998 23/02/09,04:54:46,16,10,1, 11.9,1,1, 4.713, 10414.974, 394.926, 52686.833 23/02/09,04:54:46,17,10,1, 11.9,1,1, 4.713, 10410.282, 394.864, 52688.442 23/02/09,04:54:46,18,10,1, 11.9,1,1, 4.713, 10417.000, 395.891, 52695.599 23/02/09,04:54:46,19,10,1, 11.9,1,1, 4.713, 10412.286, 394.262, 52683.638 23/02/09,04:54:47,00,10,1, 11.8,1,1, 4.711, 10412.279, 394.262, 52683.638 23/02/09,04:54:47,01,10,1, 11.8,1,1, 4.711, 10410.215, 395.000, 52688.125 23/02/09,04:54:47,02,10,1, 11.8,1,1, 4.711, 10416.718, 396.038, 52695.705 23/02/09,04:54:47,03,10,1, 11.8,1,1, 4.711, 10412.533, 394.548, 52684.126 23/02/09,04:54:47,04,10,1, 11.8,1,1, 4.711, 10411.576, 395.369, 52692.323 23/02/09,04:54:47,05,10,1, 11.8,1,1, 4.711, 10416.542, 395.650, 52691.750 23/02/09,04:54:47,06,10,1, 11.8,1,1, 4.711, 10409.904, 394.540, 52683.969 23/02/09,04:54:47,07,10,1, 11.8,1,1, 4.711, 10414.178, 396.100, 52695.685 23/02/09,04:54:47,08,10,1, 11.8,1,1, 4.711, 10415.033, 395.273, 52687.478 23/02/09,04:54:47,09,10,1, 11.8,1,1, 4.711, 10410.160, 395.030, 52688.037 23/02/09,04:54:47,10,10,1, 11.8,1,1, 4.711, 10416.711, 396.125, 52695.877 23/02/09,04:54:47,11,10,1, 11.8,1,1, 4.711, 10412.529, 394.546, 52684.141 23/02/09,04:54:47,12,10,1, 11.8,1,1, 4.711, 10411.634, 395.397, 52692.432 23/02/09,04:54:47,13,10,1, 11.8,1,1, 4.711, 10416.529, 395.661, 52691.786 23/02/09,04:54:47,14,10,1, 11.8,1,1, 4.711, 10409.906, 394.579, 52683.933 23/02/09,04:54:47,15,10,1, 11.8,1,1, 4.711, 10414.130, 396.137, 52695.697 23/02/09,04:54:47,16,10,1, 11.8,1,1, 4.711, 10415.044, 395.297, 52687.453 23/02/09,04:54:47,17,10,1, 11.8,1,1, 4.711, 10410.136, 395.039, 52687.980 23/02/09,04:54:47,18,10,1, 11.8,1,1, 4.711, 10416.768, 396.139, 52695.912 23/02/09,04:54:47,19,10,1, 11.8,1,1, 4.711, 10412.576, 394.593, 52684.197 23/02/09,04:54:48,00,10,1, 11.9,1,1, 4.714, 10412.571, 394.593, 52684.197 23/02/09,04:54:48,01,10,1, 11.9,1,1, 4.714, 10410.112, 395.120, 52687.499 23/02/09,04:54:48,02,10,1, 11.9,1,1, 4.714, 10416.252, 396.289, 52695.566 23/02/09,04:54:48,03,10,1, 11.9,1,1, 4.714, 10412.972, 394.851, 52684.904 23/02/09,04:54:48,04,10,1, 11.9,1,1, 4.714, 10411.369, 395.469, 52691.596 23/02/09,04:54:48,05,10,1, 11.9,1,1, 4.714, 10416.360, 395.855, 52692.193 23/02/09,04:54:48,06,10,1, 11.9,1,1, 4.714, 10410.281, 394.715, 52684.130 23/02/09,04:54:48,07,10,1, 11.9,1,1, 4.714, 10413.564, 396.143, 52694.896 23/02/09,04:54:48,08,10,1, 11.9,1,1, 4.714, 10415.125, 395.570, 52688.173 23/02/09,04:54:48,09,10,1, 11.9,1,1, 4.714, 10410.113, 395.153, 52687.567 23/02/09,04:54:48,10,10,1, 11.9,1,1, 4.714, 10416.223, 396.267, 52695.682 23/02/09,04:54:48,11,10,1, 11.9,1,1, 4.714, 10412.955, 394.879, 52684.803 23/02/09,04:54:48,12,10,1, 11.9,1,1, 4.714, 10411.381, 395.446, 52691.535 23/02/09,04:54:48,13,10,1, 11.9,1,1, 4.714, 10416.371, 395.841, 52692.329 23/02/09,04:54:48,14,10,1, 11.9,1,1, 4.714, 10410.213, 394.719, 52683.964 23/02/09,04:54:48,15,10,1, 11.9,1,1, 4.714, 10413.516, 396.107, 52694.783 23/02/09,04:54:48,16,10,1, 11.9,1,1, 4.714, 10415.081, 395.567, 52688.238 23/02/09,04:54:48,17,10,1, 11.9,1,1, 4.714, 10410.094, 395.157, 52687.478 23/02/09,04:54:48,18,10,1, 11.9,1,1, 4.714, 10416.166, 396.308, 52695.770 23/02/09,04:54:48,19,10,1, 11.9,1,1, 4.714, 10413.001, 394.899, 52684.980 23/02/09,04:54:49,00,10,1, 12.0,1,1, 4.714, 10412.997, 394.899, 52684.980 23/02/09,04:54:49,01,10,1, 12.0,1,1, 4.714, 10409.910, 395.341, 52687.729 23/02/09,04:54:49,02,10,1, 12.0,1,1, 4.714, 10416.231, 396.349, 52695.679 23/02/09,04:54:49,03,10,1, 12.0,1,1, 4.714, 10412.755, 394.984, 52684.779 23/02/09,04:54:49,04,10,1, 12.0,1,1, 4.714, 10411.487, 395.612, 52692.031 23/02/09,04:54:49,05,10,1, 12.0,1,1, 4.714, 10416.452, 395.905, 52692.117 23/02/09,04:54:49,06,10,1, 12.0,1,1, 4.714, 10410.084, 394.828, 52684.005 23/02/09,04:54:49,07,10,1, 12.0,1,1, 4.714, 10413.544, 396.121, 52695.028 23/02/09,04:54:49,08,10,1, 12.0,1,1, 4.714, 10414.790, 395.519, 52687.769 23/02/09,04:54:49,09,10,1, 12.0,1,1, 4.714, 10409.863, 395.314, 52687.601 23/02/09,04:54:49,10,10,1, 12.0,1,1, 4.714, 10416.203, 396.362, 52695.777 23/02/09,04:54:49,11,10,1, 12.0,1,1, 4.714, 10412.772, 394.971, 52684.765 23/02/09,04:54:49,12,10,1, 12.0,1,1, 4.714, 10411.467, 395.600, 52691.959 23/02/09,04:54:49,13,10,1, 12.0,1,1, 4.714, 10416.378, 395.871, 52692.202 23/02/09,04:54:49,14,10,1, 12.0,1,1, 4.714, 10410.126, 394.789, 52684.014 23/02/09,04:54:49,15,10,1, 12.0,1,1, 4.714, 10413.502, 396.156, 52694.919 23/02/09,04:54:49,16,10,1, 12.0,1,1, 4.714, 10414.851, 395.558, 52687.858 23/02/09,04:54:49,17,10,1, 12.0,1,1, 4.714, 10409.846, 395.273, 52687.466 23/02/09,04:54:49,18,10,1, 12.0,1,1, 4.714, 10416.127, 396.358, 52695.718 23/02/09,04:54:49,19,10,1, 12.0,1,1, 4.714, 10412.852, 395.025, 52684.893 23/02/09,04:54:50,00,10,1, 11.9,1,1, 4.713, 10412.847, 395.025, 52684.893 23/02/09,04:54:50,01,10,1, 11.9,1,1, 4.713, 10409.559, 395.172, 52686.865 23/02/09,04:54:50,02,10,1, 11.9,1,1, 4.713, 10415.816, 396.445, 52696.081 23/02/09,04:54:50,03,10,1, 11.9,1,1, 4.713, 10413.143, 395.134, 52685.247 23/02/09,04:54:50,04,10,1, 11.9,1,1, 4.713, 10411.078, 395.581, 52691.430 23/02/09,04:54:50,05,10,1, 11.9,1,1, 4.713, 10416.593, 395.948, 52693.157 23/02/09,04:54:50,06,10,1, 11.9,1,1, 4.713, 10410.391, 394.746, 52683.862 23/02/09,04:54:50,07,10,1, 11.9,1,1, 4.713, 10412.971, 396.027, 52694.645 23/02/09,04:54:50,08,10,1, 11.9,1,1, 4.713, 10415.090, 395.586, 52688.495 23/02/09,04:54:50,09,10,1, 11.9,1,1, 4.713, 10409.537, 395.153, 52686.712 23/02/09,04:54:50,10,10,1, 11.9,1,1, 4.713, 10415.716, 396.378, 52696.077 23/02/09,04:54:50,11,10,1, 11.9,1,1, 4.713, 10413.175, 395.102, 52685.362 23/02/09,04:54:50,12,10,1, 11.9,1,1, 4.713, 10411.019, 395.496, 52691.370 23/02/09,04:54:50,13,10,1, 11.9,1,1, 4.713, 10416.533, 395.917, 52693.237 23/02/09,04:54:50,14,10,1, 11.9,1,1, 4.713, 10410.437, 394.715, 52683.845 23/02/09,04:54:50,15,10,1, 11.9,1,1, 4.713, 10412.907, 396.013, 52694.561 23/02/09,04:54:50,16,10,1, 11.9,1,1, 4.713, 10415.088, 395.573, 52688.620 23/02/09,04:54:50,17,10,1, 11.9,1,1, 4.713, 10409.487, 395.175, 52686.642 23/02/09,04:54:50,18,10,1, 11.9,1,1, 4.713, 10415.624, 396.361, 52696.089 23/02/09,04:54:50,19,10,1, 11.9,1,1, 4.713, 10413.200, 395.121, 52685.353 23/02/09,04:54:51,00,11,1, 11.9,1,1, 4.713, 10413.197, 395.121, 52685.353 23/02/09,04:54:51,01,11,1, 11.9,1,1, 4.713, 10409.647, 394.903, 52685.413 23/02/09,04:54:51,02,11,1, 11.9,1,1, 4.713, 10414.482, 396.286, 52695.677 23/02/09,04:54:51,03,11,1, 11.9,1,1, 4.713, 10414.072, 395.232, 52686.964 23/02/09,04:54:51,04,11,1, 11.9,1,1, 4.713, 10410.381, 395.161, 52689.319 23/02/09,04:54:51,05,11,1, 11.9,1,1, 4.713, 10416.207, 396.036, 52694.601 23/02/09,04:54:51,06,11,1, 11.9,1,1, 4.713, 10411.425, 394.675, 52684.248 23/02/09,04:54:51,07,11,1, 11.9,1,1, 4.713, 10411.730, 395.636, 52692.889 23/02/09,04:54:51,08,11,1, 11.9,1,1, 4.713, 10415.504, 395.689, 52690.596 23/02/09,04:54:51,09,11,1, 11.9,1,1, 4.713, 10409.635, 394.840, 52685.323 23/02/09,04:54:51,10,11,1, 11.9,1,1, 4.713, 10414.399, 396.234, 52695.678 23/02/09,04:54:51,11,11,1, 11.9,1,1, 4.713, 10414.124, 395.292, 52686.988 23/02/09,04:54:51,12,11,1, 11.9,1,1, 4.713, 10410.372, 395.188, 52689.332 23/02/09,04:54:51,13,11,1, 11.9,1,1, 4.713, 10416.245, 396.057, 52694.718 23/02/09,04:54:51,14,11,1, 11.9,1,1, 4.713, 10411.443, 394.658, 52684.195 23/02/09,04:54:51,15,11,1, 11.9,1,1, 4.713, 10411.737, 395.643, 52692.893 23/02/09,04:54:51,16,11,1, 11.9,1,1, 4.713, 10415.464, 395.762, 52690.573 23/02/09,04:54:51,17,11,1, 11.9,1,1, 4.713, 10409.566, 394.830, 52685.168 23/02/09,04:54:51,18,11,1, 11.9,1,1, 4.713, 10414.344, 396.271, 52695.675 23/02/09,04:54:51,19,11,1, 11.9,1,1, 4.713, 10414.112, 395.276, 52686.953 23/02/09,04:54:52,00,10,1, 11.9,1,1, 4.717, 10414.107, 395.276, 52686.953 23/02/09,04:54:52,01,10,1, 11.9,1,1, 4.717, 10409.539, 394.678, 52684.745 23/02/09,04:54:52,02,10,1, 11.9,1,1, 4.717, 10413.821, 396.093, 52695.556 23/02/09,04:54:52,03,10,1, 11.9,1,1, 4.717, 10414.237, 395.262, 52687.468 23/02/09,04:54:52,04,10,1, 11.9,1,1, 4.717, 10410.011, 395.068, 52688.836 23/02/09,04:54:52,05,10,1, 11.9,1,1, 4.717, 10416.043, 396.052, 52695.262 23/02/09,04:54:52,06,10,1, 11.9,1,1, 4.717, 10411.743, 394.598, 52684.399 23/02/09,04:54:52,07,10,1, 11.9,1,1, 4.717, 10411.304, 395.469, 52692.579 23/02/09,04:54:52,08,10,1, 11.9,1,1, 4.717, 10415.539, 395.662, 52691.252 23/02/09,04:54:52,09,10,1, 11.9,1,1, 4.717, 10409.489, 394.646, 52684.749 23/02/09,04:54:52,10,10,1, 11.9,1,1, 4.717, 10413.807, 396.158, 52695.592 23/02/09,04:54:52,11,10,1, 11.9,1,1, 4.717, 10414.265, 395.330, 52687.502 23/02/09,04:54:52,12,10,1, 11.9,1,1, 4.717, 10409.935, 395.078, 52688.719 23/02/09,04:54:52,13,10,1, 11.9,1,1, 4.717, 10416.012, 396.044, 52695.345 23/02/09,04:54:52,14,10,1, 11.9,1,1, 4.717, 10411.754, 394.652, 52684.474 23/02/09,04:54:52,15,10,1, 11.9,1,1, 4.717, 10411.261, 395.437, 52692.503 23/02/09,04:54:52,16,10,1, 11.9,1,1, 4.717, 10415.615, 395.706, 52691.369 23/02/09,04:54:52,17,10,1, 11.9,1,1, 4.717, 10409.505, 394.689, 52684.718 23/02/09,04:54:52,18,10,1, 11.9,1,1, 4.717, 10413.747, 396.112, 52695.546 23/02/09,04:54:52,19,10,1, 11.9,1,1, 4.717, 10414.285, 395.324, 52687.577 23/02/09,04:54:53,00,10,1, 11.9,1,1, 4.712, 10414.282, 395.324, 52687.577 23/02/09,04:54:53,01,10,1, 11.9,1,1, 4.712, 10409.675, 394.542, 52684.451 23/02/09,04:54:53,02,10,1, 11.9,1,1, 4.712, 10413.205, 395.946, 52695.163 23/02/09,04:54:53,03,10,1, 11.9,1,1, 4.712, 10414.420, 395.308, 52688.068 23/02/09,04:54:53,04,10,1, 11.9,1,1, 4.712, 10409.770, 394.928, 52688.102 23/02/09,04:54:53,05,10,1, 11.9,1,1, 4.712, 10415.765, 396.019, 52695.590 23/02/09,04:54:53,06,10,1, 11.9,1,1, 4.712, 10412.193, 394.590, 52684.904 23/02/09,04:54:53,07,10,1, 11.9,1,1, 4.712, 10410.985, 395.247, 52691.959 23/02/09,04:54:53,08,10,1, 11.9,1,1, 4.712, 10415.624, 395.654, 52692.035 23/02/09,04:54:53,09,10,1, 11.9,1,1, 4.712, 10409.697, 394.546, 52684.451 23/02/09,04:54:53,10,10,1, 11.9,1,1, 4.712, 10413.175, 395.909, 52695.116 23/02/09,04:54:53,11,10,1, 11.9,1,1, 4.712, 10414.462, 395.274, 52688.145 23/02/09,04:54:53,12,10,1, 11.9,1,1, 4.712, 10409.759, 394.902, 52687.931 23/02/09,04:54:53,13,10,1, 11.9,1,1, 4.712, 10415.745, 396.043, 52695.626 23/02/09,04:54:53,14,10,1, 11.9,1,1, 4.712, 10412.234, 394.591, 52684.995 23/02/09,04:54:53,15,10,1, 11.9,1,1, 4.712, 10410.938, 395.231, 52691.853 23/02/09,04:54:53,16,10,1, 11.9,1,1, 4.712, 10415.712, 395.661, 52692.052 23/02/09,04:54:53,17,10,1, 11.9,1,1, 4.712, 10409.683, 394.523, 52684.383 23/02/09,04:54:53,18,10,1, 11.9,1,1, 4.712, 10413.137, 395.971, 52695.069 23/02/09,04:54:53,19,10,1, 11.9,1,1, 4.712, 10414.473, 395.287, 52688.269 23/02/09,04:54:54,00,10,1, 11.9,1,1, 4.713, 10414.466, 395.287, 52688.269 23/02/09,04:54:54,01,10,1, 11.9,1,1, 4.713, 10409.799, 394.280, 52684.101 23/02/09,04:54:54,02,10,1, 11.9,1,1, 4.713, 10412.886, 395.650, 52694.856 23/02/09,04:54:54,03,10,1, 11.9,1,1, 4.713, 10414.648, 395.156, 52688.526 23/02/09,04:54:54,04,10,1, 11.9,1,1, 4.713, 10409.582, 394.685, 52687.474 23/02/09,04:54:54,05,10,1, 11.9,1,1, 4.713, 10415.673, 395.912, 52695.863 23/02/09,04:54:54,06,10,1, 11.9,1,1, 4.713, 10412.608, 394.508, 52685.200 23/02/09,04:54:54,07,10,1, 11.9,1,1, 4.713, 10410.872, 395.037, 52691.566 23/02/09,04:54:54,08,10,1, 11.9,1,1, 4.713, 10415.893, 395.489, 52692.669 23/02/09,04:54:54,09,10,1, 11.9,1,1, 4.713, 10409.912, 394.288, 52684.180 23/02/09,04:54:54,10,10,1, 11.9,1,1, 4.713, 10412.859, 395.687, 52694.877 23/02/09,04:54:54,11,10,1, 11.9,1,1, 4.713, 10414.623, 395.145, 52688.629 23/02/09,04:54:54,12,10,1, 11.9,1,1, 4.713, 10409.639, 394.655, 52687.467 23/02/09,04:54:54,13,10,1, 11.9,1,1, 4.713, 10415.540, 395.864, 52695.976 23/02/09,04:54:54,14,10,1, 11.9,1,1, 4.713, 10412.667, 394.513, 52685.333 23/02/09,04:54:54,15,10,1, 11.9,1,1, 4.713, 10410.804, 394.955, 52691.458 23/02/09,04:54:54,16,10,1, 11.9,1,1, 4.713, 10415.860, 395.405, 52692.732 23/02/09,04:54:54,17,10,1, 11.9,1,1, 4.713, 10409.970, 394.222, 52684.166 23/02/09,04:54:54,18,10,1, 11.9,1,1, 4.713, 10412.766, 395.620, 52694.774 23/02/09,04:54:54,19,10,1, 11.9,1,1, 4.713, 10414.718, 395.110, 52688.712 23/02/09,04:54:55,00,10,1, 11.9,1,1, 4.712, 10414.716, 395.110, 52688.712 23/02/09,04:54:55,01,10,1, 11.9,1,1, 4.712, 10410.307, 393.895, 52683.976 23/02/09,04:54:55,02,10,1, 11.9,1,1, 4.712, 10412.542, 395.149, 52694.185 23/02/09,04:54:55,03,10,1, 11.9,1,1, 4.712, 10414.887, 394.852, 52689.031 23/02/09,04:54:55,04,10,1, 11.9,1,1, 4.712, 10409.642, 394.265, 52686.642 23/02/09,04:54:55,05,10,1, 11.9,1,1, 4.712, 10415.307, 395.494, 52695.785 23/02/09,04:54:55,06,10,1, 11.9,1,1, 4.712, 10413.160, 394.226, 52685.670 23/02/09,04:54:55,07,10,1, 11.9,1,1, 4.712, 10410.720, 394.466, 52690.658 23/02/09,04:54:55,08,10,1, 11.9,1,1, 4.712, 10416.005, 395.113, 52693.140 23/02/09,04:54:55,09,10,1, 11.9,1,1, 4.712, 10410.359, 393.799, 52683.977 23/02/09,04:54:55,10,10,1, 11.9,1,1, 4.712, 10412.484, 395.115, 52694.084 23/02/09,04:54:55,11,10,1, 11.9,1,1, 4.712, 10414.948, 394.827, 52689.155 23/02/09,04:54:55,12,10,1, 11.9,1,1, 4.712, 10409.657, 394.143, 52686.599 23/02/09,04:54:55,13,10,1, 11.9,1,1, 4.712, 10415.268, 395.439, 52695.769 23/02/09,04:54:55,14,10,1, 11.9,1,1, 4.712, 10413.254, 394.134, 52685.768 23/02/09,04:54:55,15,10,1, 11.9,1,1, 4.712, 10410.680, 394.402, 52690.646 23/02/09,04:54:55,16,10,1, 11.9,1,1, 4.712, 10415.995, 395.049, 52693.218 23/02/09,04:54:55,17,10,1, 11.9,1,1, 4.712, 10410.416, 393.761, 52683.951 23/02/09,04:54:55,18,10,1, 11.9,1,1, 4.712, 10412.482, 395.049, 52694.056 23/02/09,04:54:55,19,10,1, 11.9,1,1, 4.712, 10414.912, 394.680, 52689.112 23/02/09,04:54:56,00,10,1, 11.9,1,1, 4.713, 10414.908, 394.680, 52689.112 23/02/09,04:54:56,01,10,1, 11.9,1,1, 4.713, 10410.608, 393.367, 52683.813 23/02/09,04:54:56,02,10,1, 11.9,1,1, 4.713, 10412.441, 394.586, 52693.739 23/02/09,04:54:56,03,10,1, 11.9,1,1, 4.713, 10415.157, 394.328, 52688.978 23/02/09,04:54:56,04,10,1, 11.9,1,1, 4.713, 10409.758, 393.733, 52686.197 23/02/09,04:54:56,05,10,1, 11.9,1,1, 4.713, 10415.341, 394.956, 52695.669 23/02/09,04:54:56,06,10,1, 11.9,1,1, 4.713, 10413.489, 393.731, 52685.594 23/02/09,04:54:56,07,10,1, 11.9,1,1, 4.713, 10410.806, 393.960, 52690.362 23/02/09,04:54:56,08,10,1, 11.9,1,1, 4.713, 10416.256, 394.622, 52693.283 23/02/09,04:54:56,09,10,1, 11.9,1,1, 4.713, 10410.654, 393.288, 52683.731 23/02/09,04:54:56,10,10,1, 11.9,1,1, 4.713, 10412.447, 394.565, 52693.827 23/02/09,04:54:56,11,10,1, 11.9,1,1, 4.713, 10415.185, 394.296, 52689.065 23/02/09,04:54:56,12,10,1, 11.9,1,1, 4.713, 10409.648, 393.669, 52686.064 23/02/09,04:54:56,13,10,1, 11.9,1,1, 4.713, 10415.355, 394.926, 52695.698 23/02/09,04:54:56,14,10,1, 11.9,1,1, 4.713, 10413.516, 393.666, 52685.625 23/02/09,04:54:56,15,10,1, 11.9,1,1, 4.713, 10410.770, 393.930, 52690.284 23/02/09,04:54:56,16,10,1, 11.9,1,1, 4.713, 10416.316, 394.506, 52693.206 23/02/09,04:54:56,17,10,1, 11.9,1,1, 4.713, 10410.666, 393.206, 52683.631 23/02/09,04:54:56,18,10,1, 11.9,1,1, 4.713, 10412.479, 394.484, 52693.791 23/02/09,04:54:56,19,10,1, 11.9,1,1, 4.713, 10415.248, 394.241, 52689.055 23/02/09,04:54:57,00,10,1, 11.9,1,1, 4.714, 10415.242, 394.241, 52689.055 23/02/09,04:54:57,01,10,1, 11.9,1,1, 4.714, 10411.154, 392.875, 52683.733 23/02/09,04:54:57,02,10,1, 11.9,1,1, 4.714, 10412.396, 394.012, 52693.125 23/02/09,04:54:57,03,10,1, 11.9,1,1, 4.714, 10415.456, 393.881, 52689.247 23/02/09,04:54:57,04,10,1, 11.9,1,1, 4.714, 10409.835, 393.151, 52685.657 23/02/09,04:54:57,05,10,1, 11.9,1,1, 4.714, 10415.178, 394.452, 52695.386 23/02/09,04:54:57,06,10,1, 11.9,1,1, 4.714, 10413.915, 393.280, 52685.912 23/02/09,04:54:57,07,10,1, 11.9,1,1, 4.714, 10410.839, 393.478, 52689.757 23/02/09,04:54:57,08,10,1, 11.9,1,1, 4.714, 10416.286, 394.152, 52693.746 23/02/09,04:54:57,09,10,1, 11.9,1,1, 4.714, 10411.610, 392.786, 52683.919 23/02/09,04:54:57,10,10,1, 11.9,1,1, 4.714, 10411.962, 393.903, 52693.162 23/02/09,04:54:57,11,10,1, 11.9,1,1, 4.714, 10415.839, 393.845, 52689.740 23/02/09,04:54:57,12,10,1, 11.9,1,1, 4.714, 10410.102, 392.912, 52684.906 23/02/09,04:54:57,13,10,1, 11.9,1,1, 4.714, 10414.765, 394.423, 52695.894 23/02/09,04:54:57,14,10,1, 11.9,1,1, 4.714, 10414.248, 393.313, 52685.767 23/02/09,04:54:57,15,10,1, 11.9,1,1, 4.714, 10410.528, 393.266, 52688.525 23/02/09,04:54:57,16,10,1, 11.9,1,1, 4.714, 10416.503, 394.285, 52694.775 23/02/09,04:54:57,17,10,1, 11.9,1,1, 4.714, 10411.484, 392.657, 52683.171 23/02/09,04:54:57,18,10,1, 11.9,1,1, 4.714, 10412.003, 393.849, 52692.948 23/02/09,04:54:57,19,10,1, 11.9,1,1, 4.714, 10416.134, 393.856, 52690.196 23/02/09,04:54:58,00,10,1, 11.9,1,1, 4.713, 10416.126, 393.856, 52690.196 23/02/09,04:54:58,01,10,1, 11.9,1,1, 4.713, 10411.843, 392.213, 52682.299 23/02/09,04:54:58,02,10,1, 11.9,1,1, 4.713, 10411.590, 393.454, 52692.724 23/02/09,04:54:58,03,10,1, 11.9,1,1, 4.713, 10416.899, 393.580, 52690.940 23/02/09,04:54:58,04,10,1, 11.9,1,1, 4.713, 10409.514, 392.249, 52683.080 23/02/09,04:54:58,05,10,1, 11.9,1,1, 4.713, 10414.805, 394.095, 52696.234 23/02/09,04:54:58,06,10,1, 11.9,1,1, 4.713, 10415.072, 392.813, 52685.862 23/02/09,04:54:58,07,10,1, 11.9,1,1, 4.713, 10409.741, 392.778, 52687.608 23/02/09,04:54:58,08,10,1, 11.9,1,1, 4.713, 10417.124, 394.007, 52695.482 23/02/09,04:54:58,09,10,1, 11.9,1,1, 4.713, 10411.857, 392.147, 52682.291 23/02/09,04:54:58,10,10,1, 11.9,1,1, 4.713, 10411.533, 393.448, 52692.620 23/02/09,04:54:58,11,10,1, 11.9,1,1, 4.713, 10416.923, 393.549, 52690.942 23/02/09,04:54:58,12,10,1, 11.9,1,1, 4.713, 10409.501, 392.209, 52683.005 23/02/09,04:54:58,13,10,1, 11.9,1,1, 4.713, 10414.732, 394.107, 52696.254 23/02/09,04:54:58,14,10,1, 11.9,1,1, 4.713, 10415.130, 392.799, 52685.948 23/02/09,04:54:58,15,10,1, 11.9,1,1, 4.713, 10409.724, 392.660, 52687.472 23/02/09,04:54:58,16,10,1, 11.9,1,1, 4.713, 10417.092, 393.927, 52695.532 23/02/09,04:54:58,17,10,1, 11.9,1,1, 4.713, 10411.893, 392.080, 52682.260 23/02/09,04:54:58,18,10,1, 11.9,1,1, 4.713, 10411.492, 393.355, 52692.504 23/02/09,04:54:58,19,10,1, 11.9,1,1, 4.713, 10416.915, 393.446, 52691.000 23/02/09,04:54:59,00,10,1, 11.9,1,1, 4.709, 10416.911, 393.446, 52691.000 23/02/09,04:54:59,01,10,1, 11.9,1,1, 4.709, 10412.263, 391.847, 52682.506 23/02/09,04:54:59,02,10,1, 11.9,1,1, 4.709, 10411.288, 392.935, 52691.979 23/02/09,04:54:59,03,10,1, 11.9,1,1, 4.709, 10416.989, 393.197, 52691.397 23/02/09,04:54:59,04,10,1, 11.9,1,1, 4.709, 10409.719, 391.849, 52682.746 23/02/09,04:54:59,05,10,1, 11.9,1,1, 4.709, 10414.477, 393.645, 52695.861 23/02/09,04:54:59,06,10,1, 11.9,1,1, 4.709, 10415.384, 392.501, 52686.397 23/02/09,04:54:59,07,10,1, 11.9,1,1, 4.709, 10409.763, 392.244, 52686.975 23/02/09,04:54:59,08,10,1, 11.9,1,1, 4.709, 10416.960, 393.612, 52695.621 23/02/09,04:54:59,09,10,1, 11.9,1,1, 4.709, 10412.329, 391.807, 52682.517 23/02/09,04:54:59,10,10,1, 11.9,1,1, 4.709, 10411.367, 392.926, 52691.926 23/02/09,04:54:59,11,10,1, 11.9,1,1, 4.709, 10416.998, 393.136, 52691.478 23/02/09,04:54:59,12,10,1, 11.9,1,1, 4.709, 10409.798, 391.803, 52682.721 23/02/09,04:54:59,13,10,1, 11.9,1,1, 4.709, 10414.413, 393.582, 52695.765 23/02/09,04:54:59,14,10,1, 11.9,1,1, 4.709, 10415.416, 392.509, 52686.422 23/02/09,04:54:59,15,10,1, 11.9,1,1, 4.709, 10409.763, 392.260, 52686.845 23/02/09,04:54:59,16,10,1, 11.9,1,1, 4.709, 10416.925, 393.615, 52695.590 23/02/09,04:54:59,17,10,1, 11.9,1,1, 4.709, 10412.356, 391.794, 52682.493 23/02/09,04:54:59,18,10,1, 11.9,1,1, 4.709, 10411.305, 392.879, 52691.773 23/02/09,04:54:59,19,10,1, 11.9,1,1, 4.709, 10416.982, 393.162, 52691.437 23/02/09,04:55:00,00,10,1, 11.9,1,1, 4.712, 10416.977, 393.162, 52691.437 23/02/09,04:55:00,01,10,1, 11.9,1,1, 4.712, 10412.582, 391.692, 52682.599 23/02/09,04:55:00,02,10,1, 11.9,1,1, 4.712, 10411.210, 392.786, 52691.608 23/02/09,04:55:00,03,10,1, 11.9,1,1, 4.712, 10417.115, 393.115, 52691.771 23/02/09,04:55:00,04,10,1, 11.9,1,1, 4.712, 10409.861, 391.644, 52682.393 23/02/09,04:55:00,05,10,1, 11.9,1,1, 4.712, 10414.206, 393.523, 52695.627 23/02/09,04:55:00,06,10,1, 11.9,1,1, 4.712, 10415.607, 392.443, 52686.710 23/02/09,04:55:00,07,10,1, 11.9,1,1, 4.712, 10409.671, 392.175, 52686.475 23/02/09,04:55:00,08,10,1, 11.9,1,1, 4.712, 10417.144, 393.480, 52695.782 23/02/09,04:55:00,09,10,1, 11.9,1,1, 4.712, 10412.236, 391.618, 52682.275 23/02/09,04:55:00,10,10,1, 11.9,1,1, 4.712, 10411.519, 392.817, 52692.196 23/02/09,04:55:00,11,10,1, 11.9,1,1, 4.712, 10416.893, 392.954, 52690.781 23/02/09,04:55:00,12,10,1, 11.9,1,1, 4.712, 10409.537, 391.807, 52682.734 23/02/09,04:55:00,13,10,1, 11.9,1,1, 4.712, 10414.719, 393.562, 52695.960 23/02/09,04:55:00,14,10,1, 11.9,1,1, 4.712, 10415.216, 392.385, 52685.979 23/02/09,04:55:00,15,10,1, 11.9,1,1, 4.712, 10409.929, 392.270, 52687.446 23/02/09,04:55:00,16,10,1, 11.9,1,1, 4.712, 10417.287, 393.460, 52695.442 23/02/09,04:55:00,17,10,1, 11.9,1,1, 4.712, 10412.074, 391.639, 52682.189 23/02/09,04:55:00,18,10,1, 11.9,1,1, 4.712, 10411.557, 392.841, 52692.201 23/02/09,04:55:00,19,10,1, 11.9,1,1, 4.712, 10416.857, 392.931, 52690.685 23/02/09,04:55:01,00,10,1, 11.9,1,1, 4.712, 10416.852, 392.931, 52690.685 23/02/09,04:55:01,01,10,1, 11.9,1,1, 4.712, 10412.660, 391.839, 52682.707 23/02/09,04:55:01,02,10,1, 11.9,1,1, 4.712, 10411.520, 392.810, 52691.748 23/02/09,04:55:01,03,10,1, 11.9,1,1, 4.712, 10417.105, 393.115, 52691.280 23/02/09,04:55:01,04,10,1, 11.9,1,1, 4.712, 10409.884, 391.844, 52682.673 23/02/09,04:55:01,05,10,1, 11.9,1,1, 4.712, 10414.445, 393.660, 52695.633 23/02/09,04:55:01,06,10,1, 11.9,1,1, 4.712, 10415.553, 392.633, 52686.528 23/02/09,04:55:01,07,10,1, 11.9,1,1, 4.712, 10409.994, 392.334, 52687.020 23/02/09,04:55:01,08,10,1, 11.9,1,1, 4.712, 10417.311, 393.607, 52695.707 23/02/09,04:55:01,09,10,1, 11.9,1,1, 4.712, 10412.700, 391.837, 52682.545 23/02/09,04:55:01,10,10,1, 11.9,1,1, 4.712, 10411.527, 392.911, 52691.716 23/02/09,04:55:01,11,10,1, 11.9,1,1, 4.712, 10417.199, 393.137, 52691.262 23/02/09,04:55:01,12,10,1, 11.9,1,1, 4.712, 10409.912, 391.895, 52682.596 23/02/09,04:55:01,13,10,1, 11.9,1,1, 4.712, 10414.443, 393.647, 52695.624 23/02/09,04:55:01,14,10,1, 11.9,1,1, 4.712, 10415.637, 392.625, 52686.599 23/02/09,04:55:01,15,10,1, 11.9,1,1, 4.712, 10409.988, 392.391, 52686.906 23/02/09,04:55:01,16,10,1, 11.9,1,1, 4.712, 10417.304, 393.640, 52695.750 23/02/09,04:55:01,17,10,1, 11.9,1,1, 4.712, 10412.751, 391.883, 52682.675 23/02/09,04:55:01,18,10,1, 11.9,1,1, 4.712, 10411.540, 392.916, 52691.720 23/02/09,04:55:01,19,10,1, 11.9,1,1, 4.712, 10417.177, 393.183, 52691.394 23/02/09,04:55:02,00,10,1, 11.9,1,1, 4.712, 10417.169, 393.183, 52691.394 23/02/09,04:55:02,01,10,1, 11.9,1,1, 4.712, 10413.484, 392.207, 52683.373 23/02/09,04:55:02,02,10,1, 11.9,1,1, 4.712, 10411.653, 393.015, 52690.885 23/02/09,04:55:02,03,10,1, 11.9,1,1, 4.712, 10417.349, 393.465, 52691.852 23/02/09,04:55:02,04,10,1, 11.9,1,1, 4.712, 10410.557, 392.118, 52682.600 23/02/09,04:55:02,05,10,1, 11.9,1,1, 4.712, 10414.183, 393.777, 52694.826 23/02/09,04:55:02,06,10,1, 11.9,1,1, 4.712, 10416.096, 393.039, 52687.360 23/02/09,04:55:02,07,10,1, 11.9,1,1, 4.712, 10410.424, 392.555, 52686.457 23/02/09,04:55:02,08,10,1, 11.9,1,1, 4.712, 10417.126, 393.916, 52695.698 23/02/09,04:55:02,09,10,1, 11.9,1,1, 4.712, 10413.574, 392.269, 52683.484 23/02/09,04:55:02,10,10,1, 11.9,1,1, 4.712, 10411.701, 393.029, 52690.917 23/02/09,04:55:02,11,10,1, 11.9,1,1, 4.712, 10417.373, 393.518, 52691.996 23/02/09,04:55:02,12,10,1, 11.9,1,1, 4.712, 10410.614, 392.185, 52682.622 23/02/09,04:55:02,13,10,1, 11.9,1,1, 4.712, 10414.199, 393.784, 52694.843 23/02/09,04:55:02,14,10,1, 11.9,1,1, 4.712, 10416.163, 393.069, 52687.411 23/02/09,04:55:02,15,10,1, 11.9,1,1, 4.712, 10410.428, 392.605, 52686.399 23/02/09,04:55:02,16,10,1, 11.9,1,1, 4.712, 10417.158, 393.943, 52695.708 23/02/09,04:55:02,17,10,1, 11.9,1,1, 4.712, 10413.685, 392.347, 52683.617 23/02/09,04:55:02,18,10,1, 11.9,1,1, 4.712, 10411.657, 393.060, 52690.789 23/02/09,04:55:02,19,10,1, 11.9,1,1, 4.712, 10417.416, 393.552, 52692.116 23/02/09,04:55:03,00,10,1, 11.9,1,1, 4.708, 10417.411, 393.552, 52692.116 23/02/09,04:55:03,01,10,1, 11.9,1,1, 4.708, 10414.281, 392.665, 52684.133 23/02/09,04:55:03,02,10,1, 11.9,1,1, 4.708, 10411.858, 393.198, 52690.433 23/02/09,04:55:03,03,10,1, 11.9,1,1, 4.708, 10417.728, 393.748, 52692.514 23/02/09,04:55:03,04,10,1, 11.9,1,1, 4.708, 10411.272, 392.396, 52682.745 23/02/09,04:55:03,05,10,1, 11.9,1,1, 4.708, 10414.116, 393.946, 52694.406 23/02/09,04:55:03,06,10,1, 11.9,1,1, 4.708, 10416.545, 393.386, 52688.032 23/02/09,04:55:03,07,10,1, 11.9,1,1, 4.708, 10410.762, 392.860, 52686.052 23/02/09,04:55:03,08,10,1, 11.9,1,1, 4.708, 10417.145, 394.218, 52695.842 23/02/09,04:55:03,09,10,1, 11.9,1,1, 4.708, 10414.315, 392.649, 52684.213 23/02/09,04:55:03,10,10,1, 11.9,1,1, 4.708, 10411.838, 393.243, 52690.427 23/02/09,04:55:03,11,10,1, 11.9,1,1, 4.708, 10417.746, 393.877, 52692.602 23/02/09,04:55:03,12,10,1, 11.9,1,1, 4.708, 10411.333, 392.482, 52682.742 23/02/09,04:55:03,13,10,1, 11.9,1,1, 4.708, 10414.124, 394.007, 52694.348 23/02/09,04:55:03,14,10,1, 11.9,1,1, 4.708, 10416.649, 393.485, 52688.221 23/02/09,04:55:03,15,10,1, 11.9,1,1, 4.708, 10410.807, 392.887, 52685.993 23/02/09,04:55:03,16,10,1, 11.9,1,1, 4.708, 10417.143, 394.237, 52695.807 23/02/09,04:55:03,17,10,1, 11.9,1,1, 4.708, 10414.448, 392.739, 52684.296 23/02/09,04:55:03,18,10,1, 11.9,1,1, 4.708, 10411.830, 393.247, 52690.357 23/02/09,04:55:03,19,10,1, 11.9,1,1, 4.708, 10417.791, 393.870, 52692.654 23/02/09,04:55:04,00,10,1, 11.9,1,1, 4.713, 10417.787, 393.870, 52692.654 23/02/09,04:55:04,01,10,1, 11.9,1,1, 4.713, 10414.893, 392.895, 52684.295 23/02/09,04:55:04,02,10,1, 11.9,1,1, 4.713, 10411.975, 393.312, 52689.995 23/02/09,04:55:04,03,10,1, 11.9,1,1, 4.713, 10418.113, 394.002, 52692.858 23/02/09,04:55:04,04,10,1, 11.9,1,1, 4.713, 10411.779, 392.533, 52682.508 23/02/09,04:55:04,05,10,1, 11.9,1,1, 4.713, 10414.205, 394.141, 52694.070 23/02/09,04:55:04,06,10,1, 11.9,1,1, 4.713, 10417.044, 393.637, 52688.372 23/02/09,04:55:04,07,10,1, 11.9,1,1, 4.713, 10411.003, 393.002, 52685.513 23/02/09,04:55:04,08,10,1, 11.9,1,1, 4.713, 10417.322, 394.413, 52696.016 23/02/09,04:55:04,09,10,1, 11.9,1,1, 4.713, 10414.953, 392.901, 52684.255 23/02/09,04:55:04,10,10,1, 11.9,1,1, 4.713, 10412.072, 393.383, 52690.001 23/02/09,04:55:04,11,10,1, 11.9,1,1, 4.713, 10418.189, 394.064, 52692.957 23/02/09,04:55:04,12,10,1, 11.9,1,1, 4.713, 10411.803, 392.562, 52682.436 23/02/09,04:55:04,13,10,1, 11.9,1,1, 4.713, 10414.171, 394.135, 52694.101 23/02/09,04:55:04,14,10,1, 11.9,1,1, 4.713, 10417.124, 393.638, 52688.411 23/02/09,04:55:04,15,10,1, 11.9,1,1, 4.713, 10410.942, 392.976, 52685.352 23/02/09,04:55:04,16,10,1, 11.9,1,1, 4.713, 10417.367, 394.447, 52695.905 23/02/09,04:55:04,17,10,1, 11.9,1,1, 4.713, 10414.973, 392.908, 52684.254 23/02/09,04:55:04,18,10,1, 11.9,1,1, 4.713, 10412.065, 393.386, 52689.977 23/02/09,04:55:04,19,10,1, 11.9,1,1, 4.713, 10418.290, 394.019, 52692.987 23/02/09,04:55:05,00,10,1, 11.9,1,1, 4.710, 10418.288, 394.019, 52692.987 23/02/09,04:55:05,01,10,1, 11.9,1,1, 4.710, 10415.169, 392.822, 52684.052 23/02/09,04:55:05,02,10,1, 11.9,1,1, 4.710, 10412.446, 393.303, 52689.899 23/02/09,04:55:05,03,10,1, 11.9,1,1, 4.710, 10418.533, 393.922, 52692.593 23/02/09,04:55:05,04,10,1, 11.9,1,1, 4.710, 10412.095, 392.483, 52682.164 23/02/09,04:55:05,05,10,1, 11.9,1,1, 4.710, 10414.579, 393.980, 52693.863 23/02/09,04:55:05,06,10,1, 11.9,1,1, 4.710, 10417.271, 393.500, 52687.883 23/02/09,04:55:05,07,10,1, 11.9,1,1, 4.710, 10411.233, 392.877, 52685.309 23/02/09,04:55:05,08,10,1, 11.9,1,1, 4.710, 10417.698, 394.296, 52695.666 23/02/09,04:55:05,09,10,1, 11.9,1,1, 4.710, 10415.241, 392.826, 52684.020 23/02/09,04:55:05,10,10,1, 11.9,1,1, 4.710, 10412.495, 393.275, 52689.975 23/02/09,04:55:05,11,10,1, 11.9,1,1, 4.710, 10418.572, 393.912, 52692.588 23/02/09,04:55:05,12,10,1, 11.9,1,1, 4.710, 10412.173, 392.475, 52682.266 23/02/09,04:55:05,13,10,1, 11.9,1,1, 4.710, 10414.548, 393.984, 52693.741 23/02/09,04:55:05,14,10,1, 11.9,1,1, 4.710, 10417.392, 393.529, 52687.889 23/02/09,04:55:05,15,10,1, 11.9,1,1, 4.710, 10411.261, 392.864, 52685.115 23/02/09,04:55:05,16,10,1, 11.9,1,1, 4.710, 10417.720, 394.329, 52695.591 23/02/09,04:55:05,17,10,1, 11.9,1,1, 4.710, 10415.359, 392.836, 52683.960 23/02/09,04:55:05,18,10,1, 11.9,1,1, 4.710, 10412.483, 393.219, 52689.791 23/02/09,04:55:05,19,10,1, 11.9,1,1, 4.710, 10418.642, 393.873, 52692.599 23/02/09,04:55:06,00,10,1, 11.9,1,1, 4.712, 10418.638, 393.873, 52692.599 23/02/09,04:55:06,01,10,1, 11.9,1,1, 4.712, 10415.399, 392.555, 52683.834 23/02/09,04:55:06,02,10,1, 11.9,1,1, 4.712, 10413.261, 393.045, 52690.006 23/02/09,04:55:06,03,10,1, 11.9,1,1, 4.712, 10418.719, 393.443, 52691.530 23/02/09,04:55:06,04,10,1, 11.9,1,1, 4.712, 10412.624, 392.222, 52682.514 23/02/09,04:55:06,05,10,1, 11.9,1,1, 4.712, 10415.269, 393.581, 52693.225 23/02/09,04:55:06,06,10,1, 11.9,1,1, 4.712, 10417.325, 393.090, 52687.127 23/02/09,04:55:06,07,10,1, 11.9,1,1, 4.712, 10411.968, 392.710, 52685.491 23/02/09,04:55:06,08,10,1, 11.9,1,1, 4.712, 10418.056, 393.908, 52694.624 23/02/09,04:55:06,09,10,1, 11.9,1,1, 4.712, 10415.443, 392.537, 52683.853 23/02/09,04:55:06,10,10,1, 11.9,1,1, 4.712, 10413.330, 393.037, 52689.893 23/02/09,04:55:06,11,10,1, 11.9,1,1, 4.712, 10418.570, 393.449, 52691.182 23/02/09,04:55:06,12,10,1, 11.9,1,1, 4.712, 10413.166, 392.238, 52682.522 23/02/09,04:55:06,13,10,1, 11.9,1,1, 4.712, 10414.729, 393.463, 52692.333 23/02/09,04:55:06,14,10,1, 11.9,1,1, 4.712, 10417.714, 393.272, 52688.164 23/02/09,04:55:06,15,10,1, 11.9,1,1, 4.712, 10412.122, 392.521, 52684.731 23/02/09,04:55:06,16,10,1, 11.9,1,1, 4.712, 10417.579, 393.902, 52694.490 23/02/09,04:55:06,17,10,1, 11.9,1,1, 4.712, 10416.137, 392.634, 52684.626 23/02/09,04:55:06,18,10,1, 11.9,1,1, 4.712, 10413.045, 392.781, 52688.726 23/02/09,04:55:06,19,10,1, 11.9,1,1, 4.712, 10418.682, 393.537, 52692.277 23/02/09,04:55:07,00,10,1, 11.9,1,1, 4.710, 10418.680, 393.537, 52692.277 23/02/09,04:55:07,01,10,1, 11.9,1,1, 4.710, 10415.840, 392.329, 52684.904 23/02/09,04:55:07,02,10,1, 11.9,1,1, 4.710, 10414.503, 392.498, 52689.499 23/02/09,04:55:07,03,10,1, 11.9,1,1, 4.710, 10418.290, 392.805, 52690.176 23/02/09,04:55:07,04,10,1, 11.9,1,1, 4.710, 10413.783, 392.005, 52683.912 23/02/09,04:55:07,05,10,1, 11.9,1,1, 4.710, 10415.790, 392.831, 52691.428 23/02/09,04:55:07,06,10,1, 11.9,1,1, 4.710, 10417.091, 392.692, 52686.949 23/02/09,04:55:07,07,10,1, 11.9,1,1, 4.710, 10413.392, 392.339, 52686.268 23/02/09,04:55:07,08,10,1, 11.9,1,1, 4.710, 10417.870, 393.113, 52692.455 23/02/09,04:55:07,09,10,1, 11.9,1,1, 4.710, 10415.859, 392.314, 52684.924 23/02/09,04:55:07,10,10,1, 11.9,1,1, 4.710, 10414.579, 392.435, 52689.401 23/02/09,04:55:07,11,10,1, 11.9,1,1, 4.710, 10418.254, 392.781, 52690.106 23/02/09,04:55:07,12,10,1, 11.9,1,1, 4.710, 10413.830, 391.933, 52683.878 23/02/09,04:55:07,13,10,1, 11.9,1,1, 4.710, 10415.783, 392.783, 52691.362 23/02/09,04:55:07,14,10,1, 11.9,1,1, 4.710, 10417.092, 392.638, 52686.870 23/02/09,04:55:07,15,10,1, 11.9,1,1, 4.710, 10413.415, 392.297, 52686.124 23/02/09,04:55:07,16,10,1, 11.9,1,1, 4.710, 10417.856, 393.074, 52692.378 23/02/09,04:55:07,17,10,1, 11.9,1,1, 4.710, 10415.913, 392.243, 52684.901 23/02/09,04:55:07,18,10,1, 11.9,1,1, 4.710, 10414.606, 392.418, 52689.316 23/02/09,04:55:07,19,10,1, 11.9,1,1, 4.710, 10418.309, 392.734, 52690.078 23/02/09,04:55:08,00,10,1, 11.8,1,1, 4.710, 10418.304, 392.734, 52690.078 23/02/09,04:55:08,01,10,1, 11.8,1,1, 4.710, 10416.544, 391.948, 52685.000 23/02/09,04:55:08,02,10,1, 11.8,1,1, 4.710, 10414.750, 391.904, 52688.488 23/02/09,04:55:08,03,10,1, 11.8,1,1, 4.710, 10418.679, 392.398, 52690.323 23/02/09,04:55:08,04,10,1, 11.8,1,1, 4.710, 10414.511, 391.557, 52683.455 23/02/09,04:55:08,05,10,1, 11.8,1,1, 4.710, 10415.824, 392.348, 52690.611 23/02/09,04:55:08,06,10,1, 11.8,1,1, 4.710, 10417.717, 392.342, 52687.159 23/02/09,04:55:08,07,10,1, 11.8,1,1, 4.710, 10413.807, 391.836, 52685.308 23/02/09,04:55:08,08,10,1, 11.8,1,1, 4.710, 10417.964, 392.695, 52692.072 23/02/09,04:55:08,09,10,1, 11.8,1,1, 4.710, 10416.663, 391.927, 52684.969 23/02/09,04:55:08,10,10,1, 11.8,1,1, 4.710, 10414.786, 391.905, 52688.427 23/02/09,04:55:08,11,10,1, 11.8,1,1, 4.710, 10418.676, 392.413, 52690.214 23/02/09,04:55:08,12,10,1, 11.8,1,1, 4.710, 10414.553, 391.526, 52683.462 23/02/09,04:55:08,13,10,1, 11.8,1,1, 4.710, 10415.863, 392.347, 52690.585 23/02/09,04:55:08,14,10,1, 11.8,1,1, 4.710, 10417.764, 392.254, 52687.188 23/02/09,04:55:08,15,10,1, 11.8,1,1, 4.710, 10413.852, 391.759, 52685.295 23/02/09,04:55:08,16,10,1, 11.8,1,1, 4.710, 10418.007, 392.684, 52692.046 23/02/09,04:55:08,17,10,1, 11.8,1,1, 4.710, 10416.705, 391.897, 52684.914 23/02/09,04:55:08,18,10,1, 11.8,1,1, 4.710, 10414.836, 391.958, 52688.386 23/02/09,04:55:08,19,10,1, 11.8,1,1, 4.710, 10418.747, 392.372, 52690.221 23/02/09,04:55:09,00,08,1, 12.0,1,1, 4.713, 10418.746, 392.372, 52690.221 23/02/09,04:55:09,01,08,1, 12.0,1,1, 4.713, 10417.111, 391.747, 52684.920 23/02/09,04:55:09,02,08,1, 12.0,1,1, 4.713, 10415.192, 391.663, 52687.953 23/02/09,04:55:09,03,08,1, 12.0,1,1, 4.713, 10419.083, 392.172, 52690.113 23/02/09,04:55:09,04,08,1, 12.0,1,1, 4.713, 10415.066, 391.252, 52683.195 23/02/09,04:55:09,05,08,1, 12.0,1,1, 4.713, 10416.179, 391.960, 52690.123 23/02/09,04:55:09,06,08,1, 12.0,1,1, 4.713, 10418.171, 392.001, 52687.045 23/02/09,04:55:09,07,08,1, 12.0,1,1, 4.713, 10414.265, 391.525, 52684.832 23/02/09,04:55:09,08,08,1, 12.0,1,1, 4.713, 10418.246, 392.399, 52691.666 23/02/09,04:55:09,09,08,1, 12.0,1,1, 4.713, 10417.186, 391.688, 52684.853 23/02/09,04:55:09,10,08,1, 12.0,1,1, 4.713, 10415.161, 391.638, 52687.913 23/02/09,04:55:09,11,08,1, 12.0,1,1, 4.713, 10419.112, 392.151, 52690.099 23/02/09,04:55:09,12,08,1, 12.0,1,1, 4.713, 10415.109, 391.276, 52683.255 23/02/09,04:55:09,13,08,1, 12.0,1,1, 4.713, 10416.272, 391.972, 52690.177 23/02/09,04:55:09,14,08,1, 12.0,1,1, 4.713, 10418.171, 392.044, 52687.030 23/02/09,04:55:09,15,08,1, 12.0,1,1, 4.713, 10414.281, 391.481, 52684.848 23/02/09,04:55:09,16,08,1, 12.0,1,1, 4.713, 10418.307, 392.364, 52691.664 23/02/09,04:55:09,17,08,1, 12.0,1,1, 4.713, 10417.219, 391.665, 52684.803 23/02/09,04:55:09,18,08,1, 12.0,1,1, 4.713, 10415.229, 391.583, 52687.897 23/02/09,04:55:09,19,08,1, 12.0,1,1, 4.713, 10419.164, 392.144, 52690.134 23/02/09,04:55:10,00,09,1, 11.8,1,1, 4.712, 10419.164, 392.144, 52690.134 23/02/09,04:55:10,01,09,1, 11.8,1,1, 4.712, 10417.544, 391.565, 52684.708 23/02/09,04:55:10,02,09,1, 11.8,1,1, 4.712, 10415.508, 391.451, 52687.727 23/02/09,04:55:10,03,09,1, 11.8,1,1, 4.712, 10419.554, 392.011, 52690.019 23/02/09,04:55:10,04,09,1, 11.8,1,1, 4.712, 10415.412, 391.030, 52682.934 23/02/09,04:55:10,05,09,1, 11.8,1,1, 4.712, 10416.577, 391.797, 52690.011 23/02/09,04:55:10,06,09,1, 11.8,1,1, 4.712, 10418.606, 391.853, 52686.914 23/02/09,04:55:10,07,09,1, 11.8,1,1, 4.712, 10414.547, 391.298, 52684.595 23/02/09,04:55:10,08,09,1, 11.8,1,1, 4.712, 10418.664, 392.250, 52691.681 23/02/09,04:55:10,09,09,1, 11.8,1,1, 4.712, 10417.539, 391.506, 52684.664 23/02/09,04:55:10,10,09,1, 11.8,1,1, 4.712, 10415.555, 391.446, 52687.811 23/02/09,04:55:10,11,09,1, 11.8,1,1, 4.712, 10419.551, 392.001, 52690.071 23/02/09,04:55:10,12,09,1, 11.8,1,1, 4.712, 10415.468, 391.060, 52683.018 23/02/09,04:55:10,13,09,1, 11.8,1,1, 4.712, 10416.570, 391.824, 52690.069 23/02/09,04:55:10,14,09,1, 11.8,1,1, 4.712, 10418.627, 391.839, 52686.855 23/02/09,04:55:10,15,09,1, 11.8,1,1, 4.712, 10414.562, 391.340, 52684.601 23/02/09,04:55:10,16,09,1, 11.8,1,1, 4.712, 10418.727, 392.232, 52691.694 23/02/09,04:55:10,17,09,1, 11.8,1,1, 4.712, 10417.584, 391.506, 52684.621 23/02/09,04:55:10,18,09,1, 11.8,1,1, 4.712, 10415.621, 391.496, 52687.781 23/02/09,04:55:10,19,09,1, 11.8,1,1, 4.712, 10419.634, 391.985, 52690.086 23/02/09,04:55:11,00,09,1, 11.9,1,1, 4.709, 10419.631, 391.985, 52690.086 23/02/09,04:55:11,01,09,1, 11.9,1,1, 4.709, 10417.979, 391.392, 52684.656 23/02/09,04:55:11,02,09,1, 11.9,1,1, 4.709, 10415.871, 391.310, 52687.353 23/02/09,04:55:11,03,09,1, 11.9,1,1, 4.709, 10419.625, 391.787, 52689.320 23/02/09,04:55:11,04,09,1, 11.9,1,1, 4.709, 10416.264, 391.015, 52683.546 23/02/09,04:55:11,05,09,1, 11.9,1,1, 4.709, 10416.759, 391.514, 52689.039 23/02/09,04:55:11,06,09,1, 11.9,1,1, 4.709, 10418.782, 391.763, 52687.100 23/02/09,04:55:11,07,09,1, 11.9,1,1, 4.709, 10415.316, 391.184, 52684.668 23/02/09,04:55:11,08,09,1, 11.9,1,1, 4.709, 10418.597, 392.028, 52690.775 23/02/09,04:55:11,09,09,1, 11.9,1,1, 4.709, 10418.055, 391.474, 52685.175 23/02/09,04:55:11,10,09,1, 11.9,1,1, 4.709, 10416.083, 391.264, 52687.197 23/02/09,04:55:11,11,09,1, 11.9,1,1, 4.709, 10419.562, 391.841, 52689.651 23/02/09,04:55:11,12,09,1, 11.9,1,1, 4.709, 10416.331, 391.009, 52683.554 23/02/09,04:55:11,13,09,1, 11.9,1,1, 4.709, 10416.821, 391.542, 52689.099 23/02/09,04:55:11,14,09,1, 11.9,1,1, 4.709, 10418.767, 391.719, 52687.022 23/02/09,04:55:11,15,09,1, 11.9,1,1, 4.709, 10415.363, 391.216, 52684.613 23/02/09,04:55:11,16,09,1, 11.9,1,1, 4.709, 10418.606, 392.045, 52690.799 23/02/09,04:55:11,17,09,1, 11.9,1,1, 4.709, 10418.050, 391.490, 52685.202 23/02/09,04:55:11,18,09,1, 11.9,1,1, 4.709, 10416.125, 391.243, 52687.153 23/02/09,04:55:11,19,09,1, 11.9,1,1, 4.709, 10419.580, 391.816, 52689.680 23/02/09,04:55:12,00,09,1, 11.9,1,1, 4.708, 10419.573, 391.816, 52689.680 23/02/09,04:55:12,01,09,1, 11.9,1,1, 4.708, 10418.431, 391.434, 52685.144 23/02/09,04:55:12,02,09,1, 11.9,1,1, 4.708, 10416.214, 391.141, 52686.825 23/02/09,04:55:12,03,09,1, 11.9,1,1, 4.708, 10419.932, 391.746, 52689.945 23/02/09,04:55:12,04,09,1, 11.9,1,1, 4.708, 10416.681, 390.865, 52683.319 23/02/09,04:55:12,05,09,1, 11.9,1,1, 4.708, 10416.968, 391.328, 52688.817 23/02/09,04:55:12,06,09,1, 11.9,1,1, 4.708, 10419.165, 391.629, 52687.173 23/02/09,04:55:12,07,09,1, 11.9,1,1, 4.708, 10415.494, 390.968, 52684.019 23/02/09,04:55:12,08,09,1, 11.9,1,1, 4.708, 10418.739, 391.871, 52690.589 23/02/09,04:55:12,09,09,1, 11.9,1,1, 4.708, 10418.497, 391.416, 52685.156 23/02/09,04:55:12,10,09,1, 11.9,1,1, 4.708, 10416.279, 391.142, 52686.732 23/02/09,04:55:12,11,09,1, 11.9,1,1, 4.708, 10419.899, 391.709, 52689.910 23/02/09,04:55:12,12,09,1, 11.9,1,1, 4.708, 10416.751, 390.914, 52683.224 23/02/09,04:55:12,13,09,1, 11.9,1,1, 4.708, 10416.983, 391.375, 52688.769 23/02/09,04:55:12,14,09,1, 11.9,1,1, 4.708, 10419.229, 391.642, 52687.273 23/02/09,04:55:12,15,09,1, 11.9,1,1, 4.708, 10415.553, 391.016, 52683.995 23/02/09,04:55:12,16,09,1, 11.9,1,1, 4.708, 10418.743, 391.853, 52690.643 23/02/09,04:55:12,17,09,1, 11.9,1,1, 4.708, 10418.508, 391.393, 52685.240 23/02/09,04:55:12,18,09,1, 11.9,1,1, 4.708, 10416.226, 391.047, 52686.665 23/02/09,04:55:12,19,09,1, 11.9,1,1, 4.708, 10419.948, 391.745, 52689.943 23/02/09,04:55:13,00,09,1, 11.9,1,1, 4.713, 10419.948, 391.745, 52689.943 23/02/09,04:55:13,01,09,1, 11.9,1,1, 4.713, 10418.798, 391.421, 52685.318 23/02/09,04:55:13,02,09,1, 11.9,1,1, 4.713, 10416.433, 391.087, 52686.492 23/02/09,04:55:13,03,09,1, 11.9,1,1, 4.713, 10420.054, 391.740, 52689.930 23/02/09,04:55:13,04,09,1, 11.9,1,1, 4.713, 10417.156, 390.913, 52683.396 23/02/09,04:55:13,05,09,1, 11.9,1,1, 4.713, 10417.114, 391.259, 52688.392 23/02/09,04:55:13,06,09,1, 11.9,1,1, 4.713, 10419.496, 391.586, 52687.332 23/02/09,04:55:13,07,09,1, 11.9,1,1, 4.713, 10415.909, 390.978, 52683.899 23/02/09,04:55:13,08,09,1, 11.9,1,1, 4.713, 10418.757, 391.821, 52690.332 23/02/09,04:55:13,09,09,1, 11.9,1,1, 4.713, 10418.869, 391.495, 52685.470 23/02/09,04:55:13,10,09,1, 11.9,1,1, 4.713, 10416.522, 391.094, 52686.386 23/02/09,04:55:13,11,09,1, 11.9,1,1, 4.713, 10420.068, 391.750, 52689.926 23/02/09,04:55:13,12,09,1, 11.9,1,1, 4.713, 10417.263, 390.958, 52683.544 23/02/09,04:55:13,13,09,1, 11.9,1,1, 4.713, 10417.109, 391.327, 52688.324 23/02/09,04:55:13,14,09,1, 11.9,1,1, 4.713, 10419.524, 391.585, 52687.340 23/02/09,04:55:13,15,09,1, 11.9,1,1, 4.713, 10415.935, 390.991, 52683.810 23/02/09,04:55:13,16,09,1, 11.9,1,1, 4.713, 10418.715, 391.794, 52690.168 23/02/09,04:55:13,17,09,1, 11.9,1,1, 4.713, 10418.923, 391.466, 52685.390 23/02/09,04:55:13,18,09,1, 11.9,1,1, 4.713, 10416.516, 391.106, 52686.352 23/02/09,04:55:13,19,09,1, 11.9,1,1, 4.713, 10420.110, 391.810, 52690.009 23/02/09,04:55:14,00,09,1, 11.9,1,1, 4.710, 10420.107, 391.810, 52690.009 23/02/09,04:55:14,01,09,1, 11.9,1,1, 4.710, 10419.198, 391.561, 52685.254 23/02/09,04:55:14,02,09,1, 11.9,1,1, 4.710, 10416.600, 391.185, 52686.158 23/02/09,04:55:14,03,09,1, 11.9,1,1, 4.710, 10420.448, 391.905, 52690.088 23/02/09,04:55:14,04,09,1, 11.9,1,1, 4.710, 10417.548, 391.029, 52683.306 23/02/09,04:55:14,05,09,1, 11.9,1,1, 4.710, 10417.298, 391.363, 52688.259 23/02/09,04:55:14,06,09,1, 11.9,1,1, 4.710, 10419.896, 391.710, 52687.358 23/02/09,04:55:14,07,09,1, 11.9,1,1, 4.710, 10416.111, 391.051, 52683.403 23/02/09,04:55:14,08,09,1, 11.9,1,1, 4.710, 10418.895, 391.946, 52690.298 23/02/09,04:55:14,09,09,1, 11.9,1,1, 4.710, 10419.225, 391.535, 52685.301 23/02/09,04:55:14,10,09,1, 11.9,1,1, 4.710, 10416.636, 391.206, 52686.090 23/02/09,04:55:14,11,09,1, 11.9,1,1, 4.710, 10420.435, 391.936, 52690.145 23/02/09,04:55:14,12,09,1, 11.9,1,1, 4.710, 10417.661, 391.028, 52683.341 23/02/09,04:55:14,13,09,1, 11.9,1,1, 4.710, 10417.329, 391.403, 52688.198 23/02/09,04:55:14,14,09,1, 11.9,1,1, 4.710, 10419.946, 391.769, 52687.551 23/02/09,04:55:14,15,09,1, 11.9,1,1, 4.710, 10416.138, 391.048, 52683.410 23/02/09,04:55:14,16,09,1, 11.9,1,1, 4.710, 10418.876, 392.004, 52690.175 23/02/09,04:55:14,17,09,1, 11.9,1,1, 4.710, 10419.265, 391.667, 52685.415 23/02/09,04:55:14,18,09,1, 11.9,1,1, 4.710, 10416.641, 391.301, 52686.106 23/02/09,04:55:14,19,09,1, 11.9,1,1, 4.710, 10420.465, 391.975, 52690.189 23/02/09,04:55:15,00,10,1, 11.9,1,1, 4.713, 10420.457, 391.975, 52690.189 23/02/09,04:55:15,01,10,1, 11.9,1,1, 4.713, 10418.990, 391.810, 52684.664 23/02/09,04:55:15,02,10,1, 11.9,1,1, 4.713, 10416.996, 391.682, 52687.009 23/02/09,04:55:15,03,10,1, 11.9,1,1, 4.713, 10420.955, 392.175, 52689.801 23/02/09,04:55:15,04,10,1, 11.9,1,1, 4.713, 10417.489, 391.365, 52683.179 23/02/09,04:55:15,05,10,1, 11.9,1,1, 4.713, 10418.057, 391.783, 52689.075 23/02/09,04:55:15,06,10,1, 11.9,1,1, 4.713, 10420.043, 391.915, 52686.719 23/02/09,04:55:15,07,10,1, 11.9,1,1, 4.713, 10416.103, 391.504, 52683.971 23/02/09,04:55:15,08,10,1, 11.9,1,1, 4.713, 10419.622, 392.254, 52690.482 23/02/09,04:55:15,09,10,1, 11.9,1,1, 4.713, 10419.013, 391.869, 52684.608 23/02/09,04:55:15,10,10,1, 11.9,1,1, 4.713, 10416.996, 391.763, 52686.990 23/02/09,04:55:15,11,10,1, 11.9,1,1, 4.713, 10420.965, 392.201, 52689.761 23/02/09,04:55:15,12,10,1, 11.9,1,1, 4.713, 10417.501, 391.458, 52683.271 23/02/09,04:55:15,13,10,1, 11.9,1,1, 4.713, 10418.092, 391.841, 52689.032 23/02/09,04:55:15,14,10,1, 11.9,1,1, 4.713, 10420.084, 391.972, 52686.687 23/02/09,04:55:15,15,10,1, 11.9,1,1, 4.713, 10416.148, 391.537, 52683.875 23/02/09,04:55:15,16,10,1, 11.9,1,1, 4.713, 10419.604, 392.311, 52690.474 23/02/09,04:55:15,17,10,1, 11.9,1,1, 4.713, 10419.032, 391.958, 52684.627 23/02/09,04:55:15,18,10,1, 11.9,1,1, 4.713, 10417.042, 391.814, 52687.047 23/02/09,04:55:15,19,10,1, 11.9,1,1, 4.713, 10420.989, 392.264, 52689.874 23/02/09,04:55:16,00,10,1, 11.7,1,1, 4.710, 10420.983, 392.264, 52689.874 23/02/09,04:55:16,01,10,1, 11.7,1,1, 4.710, 10419.386, 392.379, 52684.722 23/02/09,04:55:16,02,10,1, 11.7,1,1, 4.710, 10417.124, 392.231, 52686.783 23/02/09,04:55:16,03,10,1, 11.7,1,1, 4.710, 10421.247, 392.762, 52690.100 23/02/09,04:55:16,04,10,1, 11.7,1,1, 4.710, 10417.876, 391.906, 52683.227 23/02/09,04:55:16,05,10,1, 11.7,1,1, 4.710, 10418.267, 392.362, 52689.112 23/02/09,04:55:16,06,10,1, 11.7,1,1, 4.710, 10420.490, 392.466, 52686.934 23/02/09,04:55:16,07,10,1, 11.7,1,1, 4.710, 10416.431, 392.028, 52683.740 23/02/09,04:55:16,08,10,1, 11.7,1,1, 4.710, 10419.771, 392.823, 52690.569 23/02/09,04:55:16,09,10,1, 11.7,1,1, 4.710, 10419.389, 392.432, 52684.669 23/02/09,04:55:16,10,10,1, 11.7,1,1, 4.710, 10417.159, 392.298, 52686.882 23/02/09,04:55:16,11,10,1, 11.7,1,1, 4.710, 10421.305, 392.809, 52690.181 23/02/09,04:55:16,12,10,1, 11.7,1,1, 4.710, 10417.949, 392.033, 52683.281 23/02/09,04:55:16,13,10,1, 11.7,1,1, 4.710, 10418.307, 392.419, 52689.167 23/02/09,04:55:16,14,10,1, 11.7,1,1, 4.710, 10420.528, 392.547, 52687.052 23/02/09,04:55:16,15,10,1, 11.7,1,1, 4.710, 10416.385, 392.050, 52683.704 23/02/09,04:55:16,16,10,1, 11.7,1,1, 4.710, 10419.841, 392.895, 52690.643 23/02/09,04:55:16,17,10,1, 11.7,1,1, 4.710, 10419.438, 392.531, 52684.814 23/02/09,04:55:16,18,10,1, 11.7,1,1, 4.710, 10417.189, 392.323, 52686.831 23/02/09,04:55:16,19,10,1, 11.7,1,1, 4.710, 10421.373, 392.936, 52690.173 23/02/09,04:55:17,00,10,1, 11.9,1,1, 4.713, 10421.367, 392.936, 52690.173 23/02/09,04:55:17,01,10,1, 11.9,1,1, 4.713, 10419.855, 392.925, 52684.098 23/02/09,04:55:17,02,10,1, 11.9,1,1, 4.713, 10416.870, 392.951, 52686.729 23/02/09,04:55:17,03,10,1, 11.9,1,1, 4.713, 10422.154, 393.554, 52691.116 23/02/09,04:55:17,04,10,1, 11.9,1,1, 4.713, 10417.976, 392.542, 52682.275 23/02/09,04:55:17,05,10,1, 11.9,1,1, 4.713, 10418.383, 393.196, 52689.861 23/02/09,04:55:17,06,10,1, 11.9,1,1, 4.713, 10421.452, 393.191, 52687.281 23/02/09,04:55:17,07,10,1, 11.9,1,1, 4.713, 10416.147, 392.613, 52682.784 23/02/09,04:55:17,08,10,1, 11.9,1,1, 4.713, 10420.321, 393.701, 52691.700 23/02/09,04:55:17,09,10,1, 11.9,1,1, 4.713, 10419.909, 392.990, 52684.062 23/02/09,04:55:17,10,10,1, 11.9,1,1, 4.713, 10416.896, 393.055, 52686.698 23/02/09,04:55:17,11,10,1, 11.9,1,1, 4.713, 10422.248, 393.650, 52691.191 23/02/09,04:55:17,12,10,1, 11.9,1,1, 4.713, 10418.081, 392.586, 52682.343 23/02/09,04:55:17,13,10,1, 11.9,1,1, 4.713, 10418.378, 393.253, 52689.798 23/02/09,04:55:17,14,10,1, 11.9,1,1, 4.713, 10421.527, 393.274, 52687.297 23/02/09,04:55:17,15,10,1, 11.9,1,1, 4.713, 10416.189, 392.707, 52682.838 23/02/09,04:55:17,16,10,1, 11.9,1,1, 4.713, 10420.329, 393.820, 52691.702 23/02/09,04:55:17,17,10,1, 11.9,1,1, 4.713, 10420.004, 393.119, 52684.114 23/02/09,04:55:17,18,10,1, 11.9,1,1, 4.713, 10416.931, 393.134, 52686.713 23/02/09,04:55:17,19,10,1, 11.9,1,1, 4.713, 10422.278, 393.767, 52691.232 23/02/09,04:55:18,00,10,1, 11.9,1,1, 4.709, 10422.276, 393.767, 52691.232 23/02/09,04:55:18,01,10,1, 11.9,1,1, 4.709, 10420.255, 393.671, 52684.127 23/02/09,04:55:18,02,10,1, 11.9,1,1, 4.709, 10417.076, 393.695, 52686.611 23/02/09,04:55:18,03,10,1, 11.9,1,1, 4.709, 10422.614, 394.400, 52691.454 23/02/09,04:55:18,04,10,1, 11.9,1,1, 4.709, 10418.390, 393.275, 52682.140 23/02/09,04:55:18,05,10,1, 11.9,1,1, 4.709, 10418.695, 393.915, 52689.985 23/02/09,04:55:18,06,10,1, 11.9,1,1, 4.709, 10421.900, 393.972, 52687.555 23/02/09,04:55:18,07,10,1, 11.9,1,1, 4.709, 10416.419, 393.313, 52682.659 23/02/09,04:55:18,08,10,1, 11.9,1,1, 4.709, 10420.565, 394.391, 52691.748 23/02/09,04:55:18,09,10,1, 11.9,1,1, 4.709, 10420.342, 393.775, 52684.191 23/02/09,04:55:18,10,10,1, 11.9,1,1, 4.709, 10416.998, 393.780, 52686.464 23/02/09,04:55:18,11,10,1, 11.9,1,1, 4.709, 10422.524, 394.440, 52691.403 23/02/09,04:55:18,12,10,1, 11.9,1,1, 4.709, 10418.439, 393.344, 52682.193 23/02/09,04:55:18,13,10,1, 11.9,1,1, 4.709, 10418.701, 393.986, 52689.997 23/02/09,04:55:18,14,10,1, 11.9,1,1, 4.709, 10421.974, 394.031, 52687.579 23/02/09,04:55:18,15,10,1, 11.9,1,1, 4.709, 10416.462, 393.353, 52682.614 23/02/09,04:55:18,16,10,1, 11.9,1,1, 4.709, 10420.588, 394.471, 52691.842 23/02/09,04:55:18,17,10,1, 11.9,1,1, 4.709, 10420.392, 393.849, 52684.196 23/02/09,04:55:18,18,10,1, 11.9,1,1, 4.709, 10417.059, 393.831, 52686.452 23/02/09,04:55:18,19,10,1, 11.9,1,1, 4.709, 10422.578, 394.512, 52691.490 23/02/09,04:55:19,00,10,1, 11.9,1,1, 4.710, 10422.577, 394.512, 52691.490 23/02/09,04:55:19,01,10,1, 11.9,1,1, 4.710, 10420.717, 394.419, 52684.447 23/02/09,04:55:19,02,10,1, 11.9,1,1, 4.710, 10417.310, 394.411, 52686.159 23/02/09,04:55:19,03,10,1, 11.9,1,1, 4.710, 10422.693, 395.062, 52691.539 23/02/09,04:55:19,04,10,1, 11.9,1,1, 4.710, 10418.940, 393.980, 52682.414 23/02/09,04:55:19,05,10,1, 11.9,1,1, 4.710, 10418.888, 394.569, 52689.588 23/02/09,04:55:19,06,10,1, 11.9,1,1, 4.710, 10422.342, 394.651, 52687.912 23/02/09,04:55:19,07,10,1, 11.9,1,1, 4.710, 10416.902, 393.962, 52682.480 23/02/09,04:55:19,08,10,1, 11.9,1,1, 4.710, 10420.658, 395.087, 52691.600 23/02/09,04:55:19,09,10,1, 11.9,1,1, 4.710, 10420.751, 394.535, 52684.467 23/02/09,04:55:19,10,10,1, 11.9,1,1, 4.710, 10417.297, 394.436, 52686.055 23/02/09,04:55:19,11,10,1, 11.9,1,1, 4.710, 10422.766, 395.160, 52691.564 23/02/09,04:55:19,12,10,1, 11.9,1,1, 4.710, 10419.049, 394.059, 52682.402 23/02/09,04:55:19,13,10,1, 11.9,1,1, 4.710, 10418.877, 394.627, 52689.567 23/02/09,04:55:19,14,10,1, 11.9,1,1, 4.710, 10422.391, 394.720, 52687.950 23/02/09,04:55:19,15,10,1, 11.9,1,1, 4.710, 10416.949, 394.026, 52682.469 23/02/09,04:55:19,16,10,1, 11.9,1,1, 4.710, 10420.592, 395.124, 52691.522 23/02/09,04:55:19,17,10,1, 11.9,1,1, 4.710, 10420.864, 394.569, 52684.489 23/02/09,04:55:19,18,10,1, 11.9,1,1, 4.710, 10417.325, 394.497, 52685.937 23/02/09,04:55:19,19,10,1, 11.9,1,1, 4.710, 10422.729, 395.230, 52691.506 23/02/09,04:55:20,00,10,1, 11.9,1,1, 4.709, 10422.727, 395.230, 52691.506 23/02/09,04:55:20,01,10,1, 11.9,1,1, 4.709, 10420.754, 394.873, 52683.506 23/02/09,04:55:20,02,10,1, 11.9,1,1, 4.709, 10417.672, 395.031, 52686.566 23/02/09,04:55:20,03,10,1, 11.9,1,1, 4.709, 10423.257, 395.569, 52691.090 23/02/09,04:55:20,04,10,1, 11.9,1,1, 4.709, 10418.972, 394.551, 52682.064 23/02/09,04:55:20,05,10,1, 11.9,1,1, 4.709, 10419.659, 395.220, 52690.127 23/02/09,04:55:20,06,10,1, 11.9,1,1, 4.709, 10422.733, 395.054, 52687.208 23/02/09,04:55:20,07,10,1, 11.9,1,1, 4.709, 10417.105, 394.568, 52682.621 23/02/09,04:55:20,08,10,1, 11.9,1,1, 4.709, 10421.376, 395.579, 52691.624 23/02/09,04:55:20,09,10,1, 11.9,1,1, 4.709, 10420.745, 394.870, 52683.540 23/02/09,04:55:20,10,10,1, 11.9,1,1, 4.709, 10417.621, 395.070, 52686.437 23/02/09,04:55:20,11,10,1, 11.9,1,1, 4.709, 10423.286, 395.653, 52691.100 23/02/09,04:55:20,12,10,1, 11.9,1,1, 4.709, 10419.079, 394.588, 52681.989 23/02/09,04:55:20,13,10,1, 11.9,1,1, 4.709, 10419.599, 395.247, 52690.046 23/02/09,04:55:20,14,10,1, 11.9,1,1, 4.709, 10422.797, 395.072, 52687.249 23/02/09,04:55:20,15,10,1, 11.9,1,1, 4.709, 10417.214, 394.595, 52682.563 23/02/09,04:55:20,16,10,1, 11.9,1,1, 4.709, 10421.383, 395.541, 52691.557 23/02/09,04:55:20,17,10,1, 11.9,1,1, 4.709, 10420.848, 394.936, 52683.551 23/02/09,04:55:20,18,10,1, 11.9,1,1, 4.709, 10417.696, 395.080, 52686.445 23/02/09,04:55:20,19,10,1, 11.9,1,1, 4.709, 10423.314, 395.615, 52691.025 23/02/09,04:55:21,00,10,1, 11.8,1,1, 4.709, 10423.311, 395.615, 52691.025 23/02/09,04:55:21,01,10,1, 11.8,1,1, 4.709, 10421.289, 395.272, 52683.839 23/02/09,04:55:21,02,10,1, 11.8,1,1, 4.709, 10418.077, 395.351, 52686.279 23/02/09,04:55:21,03,10,1, 11.8,1,1, 4.709, 10422.826, 396.006, 52691.126 23/02/09,04:55:21,04,10,1, 11.8,1,1, 4.709, 10420.168, 395.105, 52683.118 23/02/09,04:55:21,05,10,1, 11.8,1,1, 4.709, 10419.468, 395.406, 52688.493 23/02/09,04:55:21,06,10,1, 11.8,1,1, 4.709, 10423.075, 395.563, 52688.343 23/02/09,04:55:21,07,10,1, 11.8,1,1, 4.709, 10418.277, 394.829, 52682.438 23/02/09,04:55:21,08,10,1, 11.8,1,1, 4.709, 10420.759, 395.701, 52690.297 23/02/09,04:55:21,09,10,1, 11.8,1,1, 4.709, 10421.661, 395.460, 52684.976 23/02/09,04:55:21,10,10,1, 11.8,1,1, 4.709, 10418.060, 395.202, 52685.052 23/02/09,04:55:21,11,10,1, 11.8,1,1, 4.709, 10422.788, 395.998, 52690.968 23/02/09,04:55:21,12,10,1, 11.8,1,1, 4.709, 10420.349, 395.132, 52683.080 23/02/09,04:55:21,13,10,1, 11.8,1,1, 4.709, 10419.443, 395.381, 52688.359 23/02/09,04:55:21,14,10,1, 11.8,1,1, 4.709, 10423.107, 395.595, 52688.505 23/02/09,04:55:21,15,10,1, 11.8,1,1, 4.709, 10418.352, 394.862, 52682.327 23/02/09,04:55:21,16,10,1, 11.8,1,1, 4.709, 10420.764, 395.709, 52690.209 23/02/09,04:55:21,17,10,1, 11.8,1,1, 4.709, 10421.731, 395.473, 52685.008 23/02/09,04:55:21,18,10,1, 11.8,1,1, 4.709, 10418.041, 395.194, 52684.885 23/02/09,04:55:21,19,10,1, 11.8,1,1, 4.709, 10422.798, 396.009, 52691.049 23/02/09,04:55:22,00,10,1, 11.9,1,1, 4.712, 10422.794, 396.009, 52691.049 23/02/09,04:55:22,01,10,1, 11.9,1,1, 4.712, 10421.876, 395.571, 52683.966 23/02/09,04:55:22,02,10,1, 11.9,1,1, 4.712, 10417.939, 395.596, 52684.971 23/02/09,04:55:22,03,10,1, 11.9,1,1, 4.712, 10423.482, 396.305, 52691.137 23/02/09,04:55:22,04,10,1, 11.9,1,1, 4.712, 10420.233, 395.352, 52682.069 23/02/09,04:55:22,05,10,1, 11.9,1,1, 4.712, 10419.788, 395.861, 52689.054 23/02/09,04:55:22,06,10,1, 11.9,1,1, 4.712, 10423.791, 395.857, 52688.145 23/02/09,04:55:22,07,10,1, 11.9,1,1, 4.712, 10418.252, 395.122, 52681.885 23/02/09,04:55:22,08,10,1, 11.9,1,1, 4.712, 10421.493, 396.120, 52690.938 23/02/09,04:55:22,09,10,1, 11.9,1,1, 4.712, 10421.897, 395.630, 52684.019 23/02/09,04:55:22,10,10,1, 11.9,1,1, 4.712, 10417.910, 395.622, 52684.870 23/02/09,04:55:22,11,10,1, 11.9,1,1, 4.712, 10423.474, 396.331, 52691.177 23/02/09,04:55:22,12,10,1, 11.9,1,1, 4.712, 10420.288, 395.369, 52682.031 23/02/09,04:55:22,13,10,1, 11.9,1,1, 4.712, 10419.821, 395.850, 52688.998 23/02/09,04:55:22,14,10,1, 11.9,1,1, 4.712, 10423.813, 395.889, 52688.071 23/02/09,04:55:22,15,10,1, 11.9,1,1, 4.712, 10418.277, 395.095, 52681.782 23/02/09,04:55:22,16,10,1, 11.9,1,1, 4.712, 10421.515, 396.070, 52690.942 23/02/09,04:55:22,17,10,1, 11.9,1,1, 4.712, 10422.002, 395.629, 52684.020 23/02/09,04:55:22,18,10,1, 11.9,1,1, 4.712, 10417.882, 395.596, 52684.773 23/02/09,04:55:22,19,10,1, 11.9,1,1, 4.712, 10423.515, 396.368, 52691.197 23/02/09,04:55:23,00,10,1, 11.9,1,1, 4.709, 10423.511, 396.368, 52691.197 23/02/09,04:55:23,01,10,1, 11.9,1,1, 4.709, 10422.430, 395.843, 52684.337 23/02/09,04:55:23,02,10,1, 11.9,1,1, 4.709, 10418.147, 395.764, 52684.221 23/02/09,04:55:23,03,10,1, 11.9,1,1, 4.709, 10423.511, 396.545, 52691.085 23/02/09,04:55:23,04,10,1, 11.9,1,1, 4.709, 10420.808, 395.664, 52682.270 23/02/09,04:55:23,05,10,1, 11.9,1,1, 4.709, 10419.879, 396.148, 52688.371 23/02/09,04:55:23,06,10,1, 11.9,1,1, 4.709, 10424.234, 396.171, 52688.573 23/02/09,04:55:23,07,10,1, 11.9,1,1, 4.709, 10418.910, 395.410, 52681.622 23/02/09,04:55:23,08,10,1, 11.9,1,1, 4.709, 10421.557, 396.232, 52690.538 23/02/09,04:55:23,09,10,1, 11.9,1,1, 4.709, 10422.515, 395.876, 52684.389 23/02/09,04:55:23,10,10,1, 11.9,1,1, 4.709, 10418.153, 395.746, 52684.185 23/02/09,04:55:23,11,10,1, 11.9,1,1, 4.709, 10423.491, 396.563, 52691.077 23/02/09,04:55:23,12,10,1, 11.9,1,1, 4.709, 10421.125, 395.687, 52682.845 23/02/09,04:55:23,13,10,1, 11.9,1,1, 4.709, 10419.330, 395.954, 52687.566 23/02/09,04:55:23,14,10,1, 11.9,1,1, 4.709, 10424.541, 396.333, 52689.562 23/02/09,04:55:23,15,10,1, 11.9,1,1, 4.709, 10419.020, 395.251, 52680.892 23/02/09,04:55:23,16,10,1, 11.9,1,1, 4.709, 10421.067, 396.295, 52690.348 23/02/09,04:55:23,17,10,1, 11.9,1,1, 4.709, 10423.099, 395.953, 52685.207 23/02/09,04:55:23,18,10,1, 11.9,1,1, 4.709, 10417.846, 395.615, 52682.999 23/02/09,04:55:23,19,10,1, 11.9,1,1, 4.709, 10423.348, 396.708, 52691.741 23/02/09,04:55:24,00,10,1, 11.9,1,1, 4.711, 10423.344, 396.708, 52691.741 23/02/09,04:55:24,01,10,1, 11.9,1,1, 4.711, 10423.624, 396.196, 52685.677 23/02/09,04:55:24,02,10,1, 11.9,1,1, 4.711, 10418.043, 395.730, 52682.430 23/02/09,04:55:24,03,10,1, 11.9,1,1, 4.711, 10423.360, 396.885, 52691.761 23/02/09,04:55:24,04,10,1, 11.9,1,1, 4.711, 10421.868, 395.940, 52682.457 23/02/09,04:55:24,05,10,1, 11.9,1,1, 4.711, 10419.284, 396.199, 52686.925 23/02/09,04:55:24,06,10,1, 11.9,1,1, 4.711, 10424.946, 396.656, 52690.224 23/02/09,04:55:24,07,10,1, 11.9,1,1, 4.711, 10419.658, 395.508, 52680.809 23/02/09,04:55:24,08,10,1, 11.9,1,1, 4.711, 10421.082, 396.457, 52690.102 23/02/09,04:55:24,09,10,1, 11.9,1,1, 4.711, 10423.721, 396.217, 52685.634 23/02/09,04:55:24,10,10,1, 11.9,1,1, 4.711, 10418.033, 395.730, 52682.346 23/02/09,04:55:24,11,10,1, 11.9,1,1, 4.711, 10423.323, 396.903, 52691.749 23/02/09,04:55:24,12,10,1, 11.9,1,1, 4.711, 10421.919, 395.940, 52682.442 23/02/09,04:55:24,13,10,1, 11.9,1,1, 4.711, 10419.284, 396.189, 52686.898 23/02/09,04:55:24,14,10,1, 11.9,1,1, 4.711, 10424.943, 396.679, 52690.247 23/02/09,04:55:24,15,10,1, 11.9,1,1, 4.711, 10419.734, 395.500, 52680.842 23/02/09,04:55:24,16,10,1, 11.9,1,1, 4.711, 10421.051, 396.421, 52690.123 23/02/09,04:55:24,17,10,1, 11.9,1,1, 4.711, 10423.769, 396.215, 52685.788 23/02/09,04:55:24,18,10,1, 11.9,1,1, 4.711, 10418.072, 395.703, 52682.222 23/02/09,04:55:24,19,10,1, 11.9,1,1, 4.711, 10423.334, 396.919, 52691.770 23/02/09,04:55:25,00,10,1, 11.9,1,1, 4.710, 10423.328, 396.919, 52691.770 23/02/09,04:55:25,01,10,1, 11.9,1,1, 4.710, 10424.243, 396.430, 52686.237 23/02/09,04:55:25,02,10,1, 11.9,1,1, 4.710, 10418.488, 395.825, 52681.748 23/02/09,04:55:25,03,10,1, 11.9,1,1, 4.710, 10423.191, 397.025, 52691.394 23/02/09,04:55:25,04,10,1, 11.9,1,1, 4.710, 10422.514, 396.197, 52682.723 23/02/09,04:55:25,05,10,1, 11.9,1,1, 4.710, 10419.337, 396.347, 52686.014 23/02/09,04:55:25,06,10,1, 11.9,1,1, 4.710, 10425.210, 396.902, 52690.567 23/02/09,04:55:25,07,10,1, 11.9,1,1, 4.710, 10420.436, 395.791, 52680.857 23/02/09,04:55:25,08,10,1, 11.9,1,1, 4.710, 10421.154, 396.570, 52689.461 23/02/09,04:55:25,09,10,1, 11.9,1,1, 4.710, 10424.330, 396.417, 52686.346 23/02/09,04:55:25,10,10,1, 11.9,1,1, 4.710, 10418.558, 395.839, 52681.676 23/02/09,04:55:25,11,10,1, 11.9,1,1, 4.710, 10423.177, 397.021, 52691.366 23/02/09,04:55:25,12,10,1, 11.9,1,1, 4.710, 10422.536, 396.227, 52682.723 23/02/09,04:55:25,13,10,1, 11.9,1,1, 4.710, 10419.363, 396.332, 52685.861 23/02/09,04:55:25,14,10,1, 11.9,1,1, 4.710, 10425.150, 396.933, 52690.562 23/02/09,04:55:25,15,10,1, 11.9,1,1, 4.710, 10420.515, 395.748, 52680.882 23/02/09,04:55:25,16,10,1, 11.9,1,1, 4.710, 10421.144, 396.559, 52689.496 23/02/09,04:55:25,17,10,1, 11.9,1,1, 4.710, 10424.344, 396.444, 52686.379 23/02/09,04:55:25,18,10,1, 11.9,1,1, 4.710, 10418.588, 395.815, 52681.648 23/02/09,04:55:25,19,10,1, 11.9,1,1, 4.710, 10423.220, 397.029, 52691.304 23/02/09,04:55:26,00,10,1, 11.9,1,1, 4.711, 10423.219, 397.029, 52691.304 23/02/09,04:55:26,01,10,1, 11.9,1,1, 4.711, 10424.921, 396.571, 52686.841 23/02/09,04:55:26,02,10,1, 11.9,1,1, 4.711, 10418.903, 395.834, 52681.200 23/02/09,04:55:26,03,10,1, 11.9,1,1, 4.711, 10423.248, 397.049, 52691.150 23/02/09,04:55:26,04,10,1, 11.9,1,1, 4.711, 10423.133, 396.369, 52682.965 23/02/09,04:55:26,05,10,1, 11.9,1,1, 4.711, 10419.417, 396.379, 52685.239 23/02/09,04:55:26,06,10,1, 11.9,1,1, 4.711, 10425.447, 397.111, 52690.910 23/02/09,04:55:26,07,10,1, 11.9,1,1, 4.711, 10421.165, 395.888, 52680.931 23/02/09,04:55:26,08,10,1, 11.9,1,1, 4.711, 10421.180, 396.616, 52689.026 23/02/09,04:55:26,09,10,1, 11.9,1,1, 4.711, 10424.945, 396.587, 52686.863 23/02/09,04:55:26,10,10,1, 11.9,1,1, 4.711, 10418.972, 395.863, 52681.136 23/02/09,04:55:26,11,10,1, 11.9,1,1, 4.711, 10423.284, 397.052, 52691.193 23/02/09,04:55:26,12,10,1, 11.9,1,1, 4.711, 10423.182, 396.314, 52683.055 23/02/09,04:55:26,13,10,1, 11.9,1,1, 4.711, 10419.465, 396.369, 52685.187 23/02/09,04:55:26,14,10,1, 11.9,1,1, 4.711, 10425.426, 397.102, 52690.949 23/02/09,04:55:26,15,10,1, 11.9,1,1, 4.711, 10421.187, 395.890, 52680.925 23/02/09,04:55:26,16,10,1, 11.9,1,1, 4.711, 10421.257, 396.613, 52688.994 23/02/09,04:55:26,17,10,1, 11.9,1,1, 4.711, 10425.021, 396.564, 52686.931 23/02/09,04:55:26,18,10,1, 11.9,1,1, 4.711, 10419.051, 395.852, 52681.130 23/02/09,04:55:26,19,10,1, 11.9,1,1, 4.711, 10423.229, 397.090, 52691.128 23/02/09,04:55:27,00,10,1, 11.9,1,1, 4.710, 10423.228, 397.090, 52691.128 23/02/09,04:55:27,01,10,1, 11.9,1,1, 4.710, 10425.399, 396.578, 52687.077 23/02/09,04:55:27,02,10,1, 11.9,1,1, 4.710, 10419.516, 395.823, 52680.790 23/02/09,04:55:27,03,10,1, 11.9,1,1, 4.710, 10423.291, 396.982, 52690.723 23/02/09,04:55:27,04,10,1, 11.9,1,1, 4.710, 10423.683, 396.383, 52683.154 23/02/09,04:55:27,05,10,1, 11.9,1,1, 4.710, 10419.759, 396.305, 52684.515 23/02/09,04:55:27,06,10,1, 11.9,1,1, 4.710, 10425.614, 397.091, 52690.814 23/02/09,04:55:27,07,10,1, 11.9,1,1, 4.710, 10421.851, 395.961, 52680.974 23/02/09,04:55:27,08,10,1, 11.9,1,1, 4.710, 10421.494, 396.554, 52688.365 23/02/09,04:55:27,09,10,1, 11.9,1,1, 4.710, 10425.472, 396.608, 52687.138 23/02/09,04:55:27,10,10,1, 11.9,1,1, 4.710, 10419.624, 395.810, 52680.720 23/02/09,04:55:27,11,10,1, 11.9,1,1, 4.710, 10423.349, 396.951, 52690.552 23/02/09,04:55:27,12,10,1, 11.9,1,1, 4.710, 10423.786, 396.379, 52683.218 23/02/09,04:55:27,13,10,1, 11.9,1,1, 4.710, 10419.764, 396.318, 52684.434 23/02/09,04:55:27,14,10,1, 11.9,1,1, 4.710, 10425.624, 397.112, 52690.801 23/02/09,04:55:27,15,10,1, 11.9,1,1, 4.710, 10421.924, 395.933, 52680.922 23/02/09,04:55:27,16,10,1, 11.9,1,1, 4.710, 10421.495, 396.548, 52688.293 23/02/09,04:55:27,17,10,1, 11.9,1,1, 4.710, 10425.522, 396.614, 52687.192 23/02/09,04:55:27,18,10,1, 11.9,1,1, 4.710, 10419.648, 395.789, 52680.763 23/02/09,04:55:27,19,10,1, 11.9,1,1, 4.710, 10423.334, 396.961, 52690.592 23/02/09,04:55:28,00,10,1, 11.9,1,1, 4.706, 10423.328, 396.961, 52690.592 23/02/09,04:55:28,01,10,1, 11.9,1,1, 4.706, 10426.048, 396.631, 52687.180 23/02/09,04:55:28,02,10,1, 11.9,1,1, 4.706, 10420.010, 395.758, 52680.221 23/02/09,04:55:28,03,10,1, 11.9,1,1, 4.706, 10423.613, 396.972, 52690.371 23/02/09,04:55:28,04,10,1, 11.9,1,1, 4.706, 10424.287, 396.356, 52682.972 23/02/09,04:55:28,05,10,1, 11.9,1,1, 4.706, 10419.929, 396.262, 52683.734 23/02/09,04:55:28,06,10,1, 11.9,1,1, 4.706, 10425.994, 397.141, 52690.737 23/02/09,04:55:28,07,10,1, 11.9,1,1, 4.706, 10422.380, 395.959, 52680.649 23/02/09,04:55:28,08,10,1, 11.9,1,1, 4.706, 10421.730, 396.579, 52687.912 23/02/09,04:55:28,09,10,1, 11.9,1,1, 4.706, 10426.104, 396.612, 52687.258 23/02/09,04:55:28,10,10,1, 11.9,1,1, 4.706, 10420.154, 395.798, 52680.376 23/02/09,04:55:28,11,10,1, 11.9,1,1, 4.706, 10423.596, 396.985, 52690.281 23/02/09,04:55:28,12,10,1, 11.9,1,1, 4.706, 10424.336, 396.447, 52683.074 23/02/09,04:55:28,13,10,1, 11.9,1,1, 4.706, 10419.993, 396.260, 52683.776 23/02/09,04:55:28,14,10,1, 11.9,1,1, 4.706, 10426.001, 397.174, 52690.771 23/02/09,04:55:28,15,10,1, 11.9,1,1, 4.706, 10422.503, 396.002, 52680.768 23/02/09,04:55:28,16,10,1, 11.9,1,1, 4.706, 10421.791, 396.527, 52687.970 23/02/09,04:55:28,17,10,1, 11.9,1,1, 4.706, 10426.134, 396.668, 52687.279 23/02/09,04:55:28,18,10,1, 11.9,1,1, 4.706, 10420.144, 395.761, 52680.113 23/02/09,04:55:28,19,10,1, 11.9,1,1, 4.706, 10423.691, 397.012, 52690.293 23/02/09,04:55:29,00,10,1, 11.9,1,1, 4.709, 10423.687, 397.012, 52690.293 23/02/09,04:55:29,01,10,1, 11.9,1,1, 4.709, 10426.747, 396.908, 52687.915 23/02/09,04:55:29,02,10,1, 11.9,1,1, 4.709, 10420.458, 395.836, 52679.392 23/02/09,04:55:29,03,10,1, 11.9,1,1, 4.709, 10423.897, 397.064, 52689.756 23/02/09,04:55:29,04,10,1, 11.9,1,1, 4.709, 10425.037, 396.589, 52683.454 23/02/09,04:55:29,05,10,1, 11.9,1,1, 4.709, 10420.048, 396.375, 52682.878 23/02/09,04:55:29,06,10,1, 11.9,1,1, 4.709, 10426.465, 397.473, 52691.131 23/02/09,04:55:29,07,10,1, 11.9,1,1, 4.709, 10423.056, 396.072, 52680.182 23/02/09,04:55:29,08,10,1, 11.9,1,1, 4.709, 10421.889, 396.761, 52687.541 23/02/09,04:55:29,09,10,1, 11.9,1,1, 4.709, 10426.950, 396.930, 52687.610 23/02/09,04:55:29,10,10,1, 11.9,1,1, 4.709, 10420.514, 395.885, 52679.373 23/02/09,04:55:29,11,10,1, 11.9,1,1, 4.709, 10423.945, 397.181, 52690.384 23/02/09,04:55:29,12,10,1, 11.9,1,1, 4.709, 10425.119, 396.572, 52682.865 23/02/09,04:55:29,13,10,1, 11.9,1,1, 4.709, 10420.060, 396.447, 52682.854 23/02/09,04:55:29,14,10,1, 11.9,1,1, 4.709, 10426.557, 397.476, 52691.084 23/02/09,04:55:29,15,10,1, 11.9,1,1, 4.709, 10423.103, 396.176, 52680.053 23/02/09,04:55:29,16,10,1, 11.9,1,1, 4.709, 10421.914, 396.783, 52687.514 23/02/09,04:55:29,17,10,1, 11.9,1,1, 4.709, 10427.033, 396.956, 52687.660 23/02/09,04:55:29,18,10,1, 11.9,1,1, 4.709, 10420.576, 395.885, 52679.324 23/02/09,04:55:29,19,10,1, 11.9,1,1, 4.709, 10424.005, 397.236, 52690.367 23/02/09,04:55:30,00,10,1, 11.9,1,1, 4.710, 10424.004, 397.236, 52690.367 23/02/09,04:55:30,01,10,1, 11.9,1,1, 4.710, 10427.555, 397.318, 52687.855 23/02/09,04:55:30,02,10,1, 11.9,1,1, 4.710, 10421.079, 396.217, 52679.198 23/02/09,04:55:30,03,10,1, 11.9,1,1, 4.710, 10424.282, 397.526, 52690.317 23/02/09,04:55:30,04,10,1, 11.9,1,1, 4.710, 10425.742, 396.933, 52682.987 23/02/09,04:55:30,05,10,1, 11.9,1,1, 4.710, 10420.392, 396.774, 52682.385 23/02/09,04:55:30,06,10,1, 11.9,1,1, 4.710, 10426.900, 397.888, 52691.106 23/02/09,04:55:30,07,10,1, 11.9,1,1, 4.710, 10423.703, 396.578, 52680.074 23/02/09,04:55:30,08,10,1, 11.9,1,1, 4.710, 10422.237, 397.155, 52687.190 23/02/09,04:55:30,09,10,1, 11.9,1,1, 4.710, 10427.596, 397.357, 52687.886 23/02/09,04:55:30,10,10,1, 11.9,1,1, 4.710, 10421.146, 396.265, 52679.057 23/02/09,04:55:30,11,10,1, 11.9,1,1, 4.710, 10424.318, 397.575, 52690.169 23/02/09,04:55:30,12,10,1, 11.9,1,1, 4.710, 10425.848, 397.014, 52682.987 23/02/09,04:55:30,13,10,1, 11.9,1,1, 4.710, 10420.451, 396.819, 52682.324 23/02/09,04:55:30,14,10,1, 11.9,1,1, 4.710, 10426.965, 397.889, 52691.132 23/02/09,04:55:30,15,10,1, 11.9,1,1, 4.710, 10423.812, 396.644, 52679.944 23/02/09,04:55:30,16,10,1, 11.9,1,1, 4.710, 10422.262, 397.179, 52687.058 23/02/09,04:55:30,17,10,1, 11.9,1,1, 4.710, 10427.726, 397.461, 52687.906 23/02/09,04:55:30,18,10,1, 11.9,1,1, 4.710, 10421.218, 396.328, 52678.967 23/02/09,04:55:30,19,10,1, 11.9,1,1, 4.710, 10424.300, 397.621, 52690.110 23/02/09,04:55:31,00,11,1, 11.9,1,1, 4.711, 10424.296, 397.621, 52690.110 23/02/09,04:55:31,01,11,1, 11.9,1,1, 4.711, 10427.805, 398.092, 52688.890 23/02/09,04:55:31,02,11,1, 11.9,1,1, 4.711, 10422.627, 396.857, 52679.361 23/02/09,04:55:31,03,11,1, 11.9,1,1, 4.711, 10423.875, 397.946, 52688.742 23/02/09,04:55:31,04,11,1, 11.9,1,1, 4.711, 10426.705, 397.774, 52684.693 23/02/09,04:55:31,05,11,1, 11.9,1,1, 4.711, 10421.162, 397.142, 52681.043 23/02/09,04:55:31,06,11,1, 11.9,1,1, 4.711, 10426.472, 398.421, 52690.662 23/02/09,04:55:31,07,11,1, 11.9,1,1, 4.711, 10425.170, 397.399, 52681.390 23/02/09,04:55:31,08,11,1, 11.9,1,1, 4.711, 10422.314, 397.567, 52685.393 23/02/09,04:55:31,09,11,1, 11.9,1,1, 4.711, 10427.887, 398.153, 52688.976 23/02/09,04:55:31,10,11,1, 11.9,1,1, 4.711, 10422.672, 396.896, 52679.343 23/02/09,04:55:31,11,11,1, 11.9,1,1, 4.711, 10423.859, 397.978, 52688.590 23/02/09,04:55:31,12,11,1, 11.9,1,1, 4.711, 10426.819, 397.880, 52684.718 23/02/09,04:55:31,13,11,1, 11.9,1,1, 4.711, 10421.223, 397.261, 52681.158 23/02/09,04:55:31,14,11,1, 11.9,1,1, 4.711, 10426.479, 398.548, 52690.726 23/02/09,04:55:31,15,11,1, 11.9,1,1, 4.711, 10425.221, 397.482, 52681.414 23/02/09,04:55:31,16,11,1, 11.9,1,1, 4.711, 10422.369, 397.630, 52685.328 23/02/09,04:55:31,17,11,1, 11.9,1,1, 4.711, 10427.966, 398.260, 52689.039 23/02/09,04:55:31,18,11,1, 11.9,1,1, 4.711, 10422.705, 397.017, 52679.365 23/02/09,04:55:31,19,11,1, 11.9,1,1, 4.711, 10423.908, 398.101, 52688.587 23/02/09,04:55:32,00,10,1, 12.0,1,1, 4.710, 10423.903, 398.101, 52688.587 23/02/09,04:55:32,01,10,1, 12.0,1,1, 4.710, 10428.228, 398.716, 52688.171 23/02/09,04:55:32,02,10,1, 12.0,1,1, 4.710, 10423.179, 397.704, 52679.873 23/02/09,04:55:32,03,10,1, 12.0,1,1, 4.710, 10424.816, 398.619, 52688.695 23/02/09,04:55:32,04,10,1, 12.0,1,1, 4.710, 10426.888, 398.340, 52684.044 23/02/09,04:55:32,05,10,1, 12.0,1,1, 4.710, 10421.977, 397.970, 52681.661 23/02/09,04:55:32,06,10,1, 12.0,1,1, 4.710, 10427.012, 398.974, 52690.020 23/02/09,04:55:32,07,10,1, 12.0,1,1, 4.710, 10425.364, 398.115, 52681.286 23/02/09,04:55:32,08,10,1, 12.0,1,1, 4.710, 10423.308, 398.316, 52685.827 23/02/09,04:55:32,09,10,1, 12.0,1,1, 4.710, 10428.276, 398.819, 52688.182 23/02/09,04:55:32,10,10,1, 12.0,1,1, 4.710, 10423.295, 397.702, 52679.898 23/02/09,04:55:32,11,10,1, 12.0,1,1, 4.710, 10424.866, 398.639, 52688.548 23/02/09,04:55:32,12,10,1, 12.0,1,1, 4.710, 10426.983, 398.422, 52684.090 23/02/09,04:55:32,13,10,1, 12.0,1,1, 4.710, 10422.051, 398.002, 52681.646 23/02/09,04:55:32,14,10,1, 12.0,1,1, 4.710, 10427.128, 399.100, 52689.967 23/02/09,04:55:32,15,10,1, 12.0,1,1, 4.710, 10425.512, 398.206, 52681.350 23/02/09,04:55:32,16,10,1, 12.0,1,1, 4.710, 10423.430, 398.397, 52685.780 23/02/09,04:55:32,17,10,1, 12.0,1,1, 4.710, 10428.302, 398.814, 52688.180 23/02/09,04:55:32,18,10,1, 12.0,1,1, 4.710, 10423.348, 397.762, 52679.807 23/02/09,04:55:32,19,10,1, 12.0,1,1, 4.710, 10424.896, 398.721, 52688.490 23/02/09,04:55:33,00,10,1, 11.9,1,1, 4.711, 10424.888, 398.721, 52688.490 23/02/09,04:55:33,01,10,1, 11.9,1,1, 4.711, 10428.834, 399.337, 52688.179 23/02/09,04:55:33,02,10,1, 11.9,1,1, 4.711, 10423.928, 398.338, 52679.857 23/02/09,04:55:33,03,10,1, 11.9,1,1, 4.711, 10425.383, 399.184, 52688.179 23/02/09,04:55:33,04,10,1, 11.9,1,1, 4.711, 10427.601, 399.036, 52684.110 23/02/09,04:55:33,05,10,1, 11.9,1,1, 4.711, 10422.665, 398.621, 52681.410 23/02/09,04:55:33,06,10,1, 11.9,1,1, 4.711, 10427.458, 399.687, 52689.751 23/02/09,04:55:33,07,10,1, 11.9,1,1, 4.711, 10426.090, 398.804, 52681.406 23/02/09,04:55:33,08,10,1, 11.9,1,1, 4.711, 10423.880, 398.976, 52685.443 23/02/09,04:55:33,09,10,1, 11.9,1,1, 4.711, 10428.859, 399.459, 52688.120 23/02/09,04:55:33,10,10,1, 11.9,1,1, 4.711, 10424.046, 398.433, 52679.860 23/02/09,04:55:33,11,10,1, 11.9,1,1, 4.711, 10425.426, 399.215, 52688.172 23/02/09,04:55:33,12,10,1, 11.9,1,1, 4.711, 10427.624, 399.104, 52684.142 23/02/09,04:55:33,13,10,1, 11.9,1,1, 4.711, 10422.750, 398.684, 52681.445 23/02/09,04:55:33,14,10,1, 11.9,1,1, 4.711, 10427.520, 399.680, 52689.690 23/02/09,04:55:33,15,10,1, 11.9,1,1, 4.711, 10426.176, 398.850, 52681.389 23/02/09,04:55:33,16,10,1, 11.9,1,1, 4.711, 10423.962, 399.032, 52685.361 23/02/09,04:55:33,17,10,1, 11.9,1,1, 4.711, 10428.870, 399.474, 52688.122 23/02/09,04:55:33,18,10,1, 11.9,1,1, 4.711, 10424.163, 398.452, 52679.875 23/02/09,04:55:33,19,10,1, 11.9,1,1, 4.711, 10425.425, 399.271, 52688.104 23/02/09,04:55:34,00,11,1, 11.9,1,1, 4.712, 10425.422, 399.271, 52688.104 23/02/09,04:55:34,01,11,1, 11.9,1,1, 4.712, 10429.407, 399.858, 52688.134 23/02/09,04:55:34,02,11,1, 11.9,1,1, 4.712, 10424.478, 398.731, 52679.579 23/02/09,04:55:34,03,11,1, 11.9,1,1, 4.712, 10425.884, 399.677, 52688.132 23/02/09,04:55:34,04,11,1, 11.9,1,1, 4.712, 10428.219, 399.542, 52684.056 23/02/09,04:55:34,05,11,1, 11.9,1,1, 4.712, 10423.140, 399.037, 52681.200 23/02/09,04:55:34,06,11,1, 11.9,1,1, 4.712, 10428.050, 400.159, 52689.674 23/02/09,04:55:34,07,11,1, 11.9,1,1, 4.712, 10426.668, 399.294, 52681.123 23/02/09,04:55:34,08,11,1, 11.9,1,1, 4.712, 10424.364, 399.429, 52685.278 23/02/09,04:55:34,09,11,1, 11.9,1,1, 4.712, 10429.448, 399.888, 52688.139 23/02/09,04:55:34,10,11,1, 11.9,1,1, 4.712, 10424.595, 398.802, 52679.589 23/02/09,04:55:34,11,11,1, 11.9,1,1, 4.712, 10425.926, 399.627, 52688.092 23/02/09,04:55:34,12,11,1, 11.9,1,1, 4.712, 10428.253, 399.547, 52683.989 23/02/09,04:55:34,13,11,1, 11.9,1,1, 4.712, 10423.172, 399.104, 52681.100 23/02/09,04:55:34,14,11,1, 11.9,1,1, 4.712, 10428.020, 400.185, 52689.595 23/02/09,04:55:34,15,11,1, 11.9,1,1, 4.712, 10426.766, 399.296, 52681.204 23/02/09,04:55:34,16,11,1, 11.9,1,1, 4.712, 10424.398, 399.416, 52685.208 23/02/09,04:55:34,17,11,1, 11.9,1,1, 4.712, 10429.453, 399.911, 52688.087 23/02/09,04:55:34,18,11,1, 11.9,1,1, 4.712, 10424.661, 398.839, 52679.531 23/02/09,04:55:34,19,11,1, 11.9,1,1, 4.712, 10425.962, 399.678, 52688.055 23/02/09,04:55:35,00,10,1, 11.9,1,1, 4.710, 10425.956, 399.678, 52688.055 23/02/09,04:55:35,01,10,1, 11.9,1,1, 4.710, 10429.652, 400.040, 52687.886 23/02/09,04:55:35,02,10,1, 11.9,1,1, 4.710, 10425.040, 399.025, 52679.498 23/02/09,04:55:35,03,10,1, 11.9,1,1, 4.710, 10426.203, 399.764, 52687.629 23/02/09,04:55:35,04,10,1, 11.9,1,1, 4.710, 10428.627, 399.723, 52683.897 23/02/09,04:55:35,05,10,1, 11.9,1,1, 4.710, 10423.604, 399.194, 52680.895 23/02/09,04:55:35,06,10,1, 11.9,1,1, 4.710, 10428.273, 400.258, 52689.173 23/02/09,04:55:35,07,10,1, 11.9,1,1, 4.710, 10427.122, 399.514, 52681.042 23/02/09,04:55:35,08,10,1, 11.9,1,1, 4.710, 10424.726, 399.605, 52684.837 23/02/09,04:55:35,09,10,1, 11.9,1,1, 4.710, 10429.735, 400.082, 52687.893 23/02/09,04:55:35,10,10,1, 11.9,1,1, 4.710, 10425.063, 399.013, 52679.415 23/02/09,04:55:35,11,10,1, 11.9,1,1, 4.710, 10426.254, 399.821, 52687.589 23/02/09,04:55:35,12,10,1, 11.9,1,1, 4.710, 10428.616, 399.675, 52683.817 23/02/09,04:55:35,13,10,1, 11.9,1,1, 4.710, 10423.583, 399.261, 52680.741 23/02/09,04:55:35,14,10,1, 11.9,1,1, 4.710, 10428.291, 400.261, 52689.197 23/02/09,04:55:35,15,10,1, 11.9,1,1, 4.710, 10427.158, 399.482, 52680.979 23/02/09,04:55:35,16,10,1, 11.9,1,1, 4.710, 10424.754, 399.578, 52684.789 23/02/09,04:55:35,17,10,1, 11.9,1,1, 4.710, 10429.765, 400.068, 52687.870 23/02/09,04:55:35,18,10,1, 11.9,1,1, 4.710, 10425.067, 398.984, 52679.295 23/02/09,04:55:35,19,10,1, 11.9,1,1, 4.710, 10426.264, 399.781, 52687.559 23/02/09,04:55:36,00,10,1, 11.9,1,1, 4.709, 10426.257, 399.781, 52687.559 23/02/09,04:55:36,01,10,1, 11.9,1,1, 4.709, 10429.682, 399.907, 52687.207 23/02/09,04:55:36,02,10,1, 11.9,1,1, 4.709, 10425.556, 398.936, 52679.648 23/02/09,04:55:36,03,10,1, 11.9,1,1, 4.709, 10426.439, 399.635, 52686.831 23/02/09,04:55:36,04,10,1, 11.9,1,1, 4.709, 10428.653, 399.625, 52683.626 23/02/09,04:55:36,05,10,1, 11.9,1,1, 4.709, 10424.122, 399.158, 52680.609 23/02/09,04:55:36,06,10,1, 11.9,1,1, 4.709, 10428.326, 400.091, 52688.301 23/02/09,04:55:36,07,10,1, 11.9,1,1, 4.709, 10427.366, 399.428, 52680.969 23/02/09,04:55:36,08,10,1, 11.9,1,1, 4.709, 10425.151, 399.404, 52684.295 23/02/09,04:55:36,09,10,1, 11.9,1,1, 4.709, 10429.754, 399.916, 52687.174 23/02/09,04:55:36,10,10,1, 11.9,1,1, 4.709, 10425.504, 398.906, 52679.440 23/02/09,04:55:36,11,10,1, 11.9,1,1, 4.709, 10426.501, 399.632, 52686.782 23/02/09,04:55:36,12,10,1, 11.9,1,1, 4.709, 10428.736, 399.602, 52683.492 23/02/09,04:55:36,13,10,1, 11.9,1,1, 4.709, 10424.174, 399.136, 52680.526 23/02/09,04:55:36,14,10,1, 11.9,1,1, 4.709, 10428.348, 400.056, 52688.307 23/02/09,04:55:36,15,10,1, 11.9,1,1, 4.709, 10427.417, 399.443, 52680.943 23/02/09,04:55:36,16,10,1, 11.9,1,1, 4.709, 10425.215, 399.383, 52684.294 23/02/09,04:55:36,17,10,1, 11.9,1,1, 4.709, 10429.816, 399.880, 52687.209 23/02/09,04:55:36,18,10,1, 11.9,1,1, 4.709, 10425.526, 398.941, 52679.451 23/02/09,04:55:36,19,10,1, 11.9,1,1, 4.709, 10426.525, 399.575, 52686.773 23/02/09,04:55:37,00,10,1, 11.9,1,1, 4.707, 10426.524, 399.575, 52686.773 23/02/09,04:55:37,01,10,1, 11.9,1,1, 4.707, 10429.934, 399.639, 52686.670 23/02/09,04:55:37,02,10,1, 11.9,1,1, 4.707, 10425.813, 398.700, 52679.142 23/02/09,04:55:37,03,10,1, 11.9,1,1, 4.707, 10426.773, 399.312, 52686.229 23/02/09,04:55:37,04,10,1, 11.9,1,1, 4.707, 10428.917, 399.297, 52683.098 23/02/09,04:55:37,05,10,1, 11.9,1,1, 4.707, 10424.490, 398.818, 52680.261 23/02/09,04:55:37,06,10,1, 11.9,1,1, 4.707, 10428.655, 399.788, 52687.800 23/02/09,04:55:37,07,10,1, 11.9,1,1, 4.707, 10427.673, 399.113, 52680.611 23/02/09,04:55:37,08,10,1, 11.9,1,1, 4.707, 10425.552, 399.135, 52683.879 23/02/09,04:55:37,09,10,1, 11.9,1,1, 4.707, 10429.955, 399.548, 52686.674 23/02/09,04:55:37,10,10,1, 11.9,1,1, 4.707, 10425.841, 398.675, 52679.098 23/02/09,04:55:37,11,10,1, 11.9,1,1, 4.707, 10426.778, 399.280, 52686.243 23/02/09,04:55:37,12,10,1, 11.9,1,1, 4.707, 10428.987, 399.294, 52683.023 23/02/09,04:55:37,13,10,1, 11.9,1,1, 4.707, 10424.506, 398.781, 52680.276 23/02/09,04:55:37,14,10,1, 11.9,1,1, 4.707, 10428.668, 399.755, 52687.764 23/02/09,04:55:37,15,10,1, 11.9,1,1, 4.707, 10427.700, 399.099, 52680.685 23/02/09,04:55:37,16,10,1, 11.9,1,1, 4.707, 10425.600, 399.089, 52683.860 23/02/09,04:55:37,17,10,1, 11.9,1,1, 4.707, 10430.026, 399.551, 52686.584 23/02/09,04:55:37,18,10,1, 11.9,1,1, 4.707, 10425.837, 398.578, 52679.043 23/02/09,04:55:37,19,10,1, 11.9,1,1, 4.707, 10426.841, 399.269, 52686.188 23/02/09,04:55:38,00,10,1, 11.9,1,1, 4.709, 10426.841, 399.269, 52686.188 23/02/09,04:55:38,01,10,1, 11.9,1,1, 4.709, 10430.529, 399.242, 52685.943 23/02/09,04:55:38,02,10,1, 11.9,1,1, 4.709, 10425.662, 398.306, 52678.465 23/02/09,04:55:38,03,10,1, 11.9,1,1, 4.709, 10427.560, 399.145, 52686.772 23/02/09,04:55:38,04,10,1, 11.9,1,1, 4.709, 10429.068, 398.883, 52681.839 23/02/09,04:55:38,05,10,1, 11.9,1,1, 4.709, 10424.628, 398.616, 52680.356 23/02/09,04:55:38,06,10,1, 11.9,1,1, 4.709, 10429.553, 399.486, 52687.732 23/02/09,04:55:38,07,10,1, 11.9,1,1, 4.709, 10427.652, 398.687, 52679.550 23/02/09,04:55:38,08,10,1, 11.9,1,1, 4.709, 10426.066, 398.864, 52684.290 23/02/09,04:55:38,09,10,1, 11.9,1,1, 4.709, 10430.555, 399.172, 52685.832 23/02/09,04:55:38,10,10,1, 11.9,1,1, 4.709, 10425.668, 398.313, 52678.464 23/02/09,04:55:38,11,10,1, 11.9,1,1, 4.709, 10427.555, 399.104, 52686.730 23/02/09,04:55:38,12,10,1, 11.9,1,1, 4.709, 10429.129, 398.872, 52681.821 23/02/09,04:55:38,13,10,1, 11.9,1,1, 4.709, 10424.647, 398.548, 52680.397 23/02/09,04:55:38,14,10,1, 11.9,1,1, 4.709, 10429.556, 399.512, 52687.687 23/02/09,04:55:38,15,10,1, 11.9,1,1, 4.709, 10427.642, 398.679, 52679.454 23/02/09,04:55:38,16,10,1, 11.9,1,1, 4.709, 10426.137, 398.913, 52684.388 23/02/09,04:55:38,17,10,1, 11.9,1,1, 4.709, 10430.550, 399.181, 52685.781 23/02/09,04:55:38,18,10,1, 11.9,1,1, 4.709, 10425.739, 398.203, 52678.370 23/02/09,04:55:38,19,10,1, 11.9,1,1, 4.709, 10427.662, 399.064, 52686.684 23/02/09,04:55:39,00,10,1, 11.9,1,1, 4.708, 10427.659, 399.064, 52686.684 23/02/09,04:55:39,01,10,1, 11.9,1,1, 4.708, 10430.793, 398.855, 52685.104 23/02/09,04:55:39,02,10,1, 11.9,1,1, 4.708, 10425.921, 398.038, 52678.176 23/02/09,04:55:39,03,10,1, 11.9,1,1, 4.708, 10428.049, 398.817, 52686.342 23/02/09,04:55:39,04,10,1, 11.9,1,1, 4.708, 10429.276, 398.593, 52681.157 23/02/09,04:55:39,05,10,1, 11.9,1,1, 4.708, 10425.128, 398.359, 52680.303 23/02/09,04:55:39,06,10,1, 11.9,1,1, 4.708, 10430.038, 399.241, 52687.172 23/02/09,04:55:39,07,10,1, 11.9,1,1, 4.708, 10427.899, 398.391, 52679.063 23/02/09,04:55:39,08,10,1, 11.9,1,1, 4.708, 10426.655, 398.632, 52684.158 23/02/09,04:55:39,09,10,1, 11.9,1,1, 4.708, 10430.825, 398.797, 52684.980 23/02/09,04:55:39,10,10,1, 11.9,1,1, 4.708, 10425.908, 398.064, 52678.224 23/02/09,04:55:39,11,10,1, 11.9,1,1, 4.708, 10428.141, 398.827, 52686.284 23/02/09,04:55:39,12,10,1, 11.9,1,1, 4.708, 10429.225, 398.580, 52680.957 23/02/09,04:55:39,13,10,1, 11.9,1,1, 4.708, 10425.493, 398.277, 52679.770 23/02/09,04:55:39,14,10,1, 11.9,1,1, 4.708, 10429.521, 399.137, 52686.808 23/02/09,04:55:39,15,10,1, 11.9,1,1, 4.708, 10428.466, 398.463, 52679.908 23/02/09,04:55:39,16,10,1, 11.9,1,1, 4.708, 10426.485, 398.416, 52683.124 23/02/09,04:55:39,17,10,1, 11.9,1,1, 4.708, 10430.565, 398.955, 52685.503 23/02/09,04:55:39,18,10,1, 11.9,1,1, 4.708, 10426.509, 398.018, 52678.377 23/02/09,04:55:39,19,10,1, 11.9,1,1, 4.708, 10427.545, 398.676, 52685.276 23/02/09,04:55:40,00,10,1, 11.9,1,1, 4.709, 10427.542, 398.676, 52685.276 23/02/09,04:55:40,01,10,1, 11.9,1,1, 4.709, 10430.915, 398.785, 52685.224 23/02/09,04:55:40,02,10,1, 11.9,1,1, 4.709, 10426.889, 397.835, 52677.808 23/02/09,04:55:40,03,10,1, 11.9,1,1, 4.709, 10427.846, 398.560, 52684.803 23/02/09,04:55:40,04,10,1, 11.9,1,1, 4.709, 10430.019, 398.723, 52682.024 23/02/09,04:55:40,05,10,1, 11.9,1,1, 4.709, 10425.937, 398.106, 52679.388 23/02/09,04:55:40,06,10,1, 11.9,1,1, 4.709, 10429.925, 399.072, 52686.523 23/02/09,04:55:40,07,10,1, 11.9,1,1, 4.709, 10429.069, 398.330, 52679.728 23/02/09,04:55:40,08,10,1, 11.9,1,1, 4.709, 10426.865, 398.194, 52682.431 23/02/09,04:55:40,09,10,1, 11.9,1,1, 4.709, 10430.947, 398.801, 52685.097 23/02/09,04:55:40,10,10,1, 11.9,1,1, 4.709, 10427.018, 397.806, 52677.904 23/02/09,04:55:40,11,10,1, 11.9,1,1, 4.709, 10427.843, 398.568, 52684.739 23/02/09,04:55:40,12,10,1, 11.9,1,1, 4.709, 10430.108, 398.673, 52681.984 23/02/09,04:55:40,13,10,1, 11.9,1,1, 4.709, 10425.999, 398.050, 52679.268 23/02/09,04:55:40,14,10,1, 11.9,1,1, 4.709, 10429.958, 399.049, 52686.470 23/02/09,04:55:40,15,10,1, 11.9,1,1, 4.709, 10429.087, 398.272, 52679.665 23/02/09,04:55:40,16,10,1, 11.9,1,1, 4.709, 10426.908, 398.241, 52682.387 23/02/09,04:55:40,17,10,1, 11.9,1,1, 4.709, 10430.958, 398.818, 52685.068 23/02/09,04:55:40,18,10,1, 11.9,1,1, 4.709, 10427.015, 397.830, 52677.864 23/02/09,04:55:40,19,10,1, 11.9,1,1, 4.709, 10427.967, 398.539, 52684.754 23/02/09,04:55:41,00,10,1, 11.8,1,1, 4.709, 10427.967, 398.539, 52684.754 23/02/09,04:55:41,01,10,1, 11.8,1,1, 4.709, 10431.189, 398.757, 52684.313 23/02/09,04:55:41,02,10,1, 11.8,1,1, 4.709, 10427.160, 397.890, 52677.638 23/02/09,04:55:41,03,10,1, 11.8,1,1, 4.709, 10428.463, 398.642, 52684.529 23/02/09,04:55:41,04,10,1, 11.8,1,1, 4.709, 10430.331, 398.676, 52681.340 23/02/09,04:55:41,05,10,1, 11.8,1,1, 4.709, 10426.554, 398.105, 52679.427 23/02/09,04:55:41,06,10,1, 11.8,1,1, 4.709, 10430.624, 399.034, 52686.043 23/02/09,04:55:41,07,10,1, 11.8,1,1, 4.709, 10429.332, 398.228, 52679.142 23/02/09,04:55:41,08,10,1, 11.8,1,1, 4.709, 10427.508, 398.235, 52682.352 23/02/09,04:55:41,09,10,1, 11.8,1,1, 4.709, 10431.256, 398.736, 52684.262 23/02/09,04:55:41,10,10,1, 11.8,1,1, 4.709, 10427.160, 397.837, 52677.558 23/02/09,04:55:41,11,10,1, 11.8,1,1, 4.709, 10428.507, 398.604, 52684.565 23/02/09,04:55:41,12,10,1, 11.8,1,1, 4.709, 10430.378, 398.654, 52681.347 23/02/09,04:55:41,13,10,1, 11.8,1,1, 4.709, 10426.619, 398.144, 52679.426 23/02/09,04:55:41,14,10,1, 11.8,1,1, 4.709, 10430.698, 399.036, 52686.036 23/02/09,04:55:41,15,10,1, 11.8,1,1, 4.709, 10429.332, 398.210, 52678.931 23/02/09,04:55:41,16,10,1, 11.8,1,1, 4.709, 10427.577, 398.218, 52682.441 23/02/09,04:55:41,17,10,1, 11.8,1,1, 4.709, 10431.271, 398.787, 52684.073 23/02/09,04:55:41,18,10,1, 11.8,1,1, 4.709, 10427.209, 397.861, 52677.622 23/02/09,04:55:41,19,10,1, 11.8,1,1, 4.709, 10428.649, 398.618, 52684.635 23/02/09,04:55:42,00,11,1, 11.9,1,1, 4.707, 10428.643, 398.618, 52684.635 23/02/09,04:55:42,01,11,1, 11.9,1,1, 4.707, 10431.525, 398.825, 52683.496 23/02/09,04:55:42,02,11,1, 11.9,1,1, 4.707, 10427.214, 397.934, 52677.288 23/02/09,04:55:42,03,11,1, 11.9,1,1, 4.707, 10429.228, 398.789, 52684.739 23/02/09,04:55:42,04,11,1, 11.9,1,1, 4.707, 10430.612, 398.680, 52680.549 23/02/09,04:55:42,05,11,1, 11.9,1,1, 4.707, 10427.045, 398.172, 52679.617 23/02/09,04:55:42,06,11,1, 11.9,1,1, 4.707, 10431.389, 399.107, 52685.773 23/02/09,04:55:42,07,11,1, 11.9,1,1, 4.707, 10429.350, 398.214, 52678.366 23/02/09,04:55:42,08,11,1, 11.9,1,1, 4.707, 10427.974, 398.371, 52682.539 23/02/09,04:55:42,09,11,1, 11.9,1,1, 4.707, 10431.589, 398.814, 52683.450 23/02/09,04:55:42,10,11,1, 11.9,1,1, 4.707, 10427.241, 397.974, 52677.299 23/02/09,04:55:42,11,11,1, 11.9,1,1, 4.707, 10429.277, 398.863, 52684.810 23/02/09,04:55:42,12,11,1, 11.9,1,1, 4.707, 10430.665, 398.704, 52680.411 23/02/09,04:55:42,13,11,1, 11.9,1,1, 4.707, 10427.092, 398.261, 52679.676 23/02/09,04:55:42,14,11,1, 11.9,1,1, 4.707, 10431.493, 399.093, 52685.809 23/02/09,04:55:42,15,11,1, 11.9,1,1, 4.707, 10429.355, 398.191, 52678.157 23/02/09,04:55:42,16,11,1, 11.9,1,1, 4.707, 10428.046, 398.397, 52682.606 23/02/09,04:55:42,17,11,1, 11.9,1,1, 4.707, 10431.571, 398.821, 52683.330 23/02/09,04:55:42,18,11,1, 11.9,1,1, 4.707, 10427.242, 397.978, 52677.174 23/02/09,04:55:42,19,11,1, 11.9,1,1, 4.707, 10429.418, 398.884, 52684.810 23/02/09,04:55:43,00,10,1, 11.9,1,1, 4.712, 10429.411, 398.884, 52684.810 23/02/09,04:55:43,01,10,1, 11.9,1,1, 4.712, 10431.338, 398.985, 52682.595 23/02/09,04:55:43,02,10,1, 11.9,1,1, 4.712, 10427.719, 398.235, 52677.784 23/02/09,04:55:43,03,10,1, 11.9,1,1, 4.712, 10429.744, 399.026, 52684.161 23/02/09,04:55:43,04,10,1, 11.9,1,1, 4.712, 10430.744, 398.914, 52680.396 23/02/09,04:55:43,05,10,1, 11.9,1,1, 4.712, 10427.912, 398.383, 52680.057 23/02/09,04:55:43,06,10,1, 11.9,1,1, 4.712, 10431.542, 399.171, 52684.870 23/02/09,04:55:43,07,10,1, 11.9,1,1, 4.712, 10429.437, 398.388, 52678.408 23/02/09,04:55:43,08,10,1, 11.9,1,1, 4.712, 10428.563, 398.521, 52682.243 23/02/09,04:55:43,09,10,1, 11.9,1,1, 4.712, 10431.307, 399.000, 52682.442 23/02/09,04:55:43,10,10,1, 11.9,1,1, 4.712, 10427.621, 398.231, 52677.835 23/02/09,04:55:43,11,10,1, 11.9,1,1, 4.712, 10429.829, 399.098, 52684.350 23/02/09,04:55:43,12,10,1, 11.9,1,1, 4.712, 10430.657, 398.917, 52680.290 23/02/09,04:55:43,13,10,1, 11.9,1,1, 4.712, 10427.938, 398.416, 52680.241 23/02/09,04:55:43,14,10,1, 11.9,1,1, 4.712, 10431.645, 399.198, 52684.774 23/02/09,04:55:43,15,10,1, 11.9,1,1, 4.712, 10429.368, 398.435, 52678.293 23/02/09,04:55:43,16,10,1, 11.9,1,1, 4.712, 10428.558, 398.548, 52682.267 23/02/09,04:55:43,17,10,1, 11.9,1,1, 4.712, 10431.370, 398.991, 52682.359 23/02/09,04:55:43,18,10,1, 11.9,1,1, 4.712, 10427.650, 398.304, 52677.813 23/02/09,04:55:43,19,10,1, 11.9,1,1, 4.712, 10429.888, 399.137, 52684.301 23/02/09,04:55:44,00,09,1, 11.9,1,1, 4.707, 10429.887, 399.137, 52684.301 23/02/09,04:55:44,01,09,1, 11.9,1,1, 4.707, 10431.439, 399.251, 52681.548 23/02/09,04:55:44,02,09,1, 11.9,1,1, 4.707, 10427.657, 398.601, 52677.826 23/02/09,04:55:44,03,09,1, 11.9,1,1, 4.707, 10430.620, 399.484, 52684.586 23/02/09,04:55:44,04,09,1, 11.9,1,1, 4.707, 10430.774, 399.077, 52679.442 23/02/09,04:55:44,05,09,1, 11.9,1,1, 4.707, 10428.248, 398.734, 52680.563 23/02/09,04:55:44,06,09,1, 11.9,1,1, 4.707, 10432.025, 399.438, 52684.162 23/02/09,04:55:44,07,09,1, 11.9,1,1, 4.707, 10428.994, 398.502, 52677.482 23/02/09,04:55:44,08,09,1, 11.9,1,1, 4.707, 10428.996, 398.953, 52682.613 23/02/09,04:55:44,09,09,1, 11.9,1,1, 4.707, 10431.388, 399.286, 52681.436 23/02/09,04:55:44,10,09,1, 11.9,1,1, 4.707, 10427.672, 398.604, 52677.841 23/02/09,04:55:44,11,09,1, 11.9,1,1, 4.707, 10430.725, 399.531, 52684.622 23/02/09,04:55:44,12,09,1, 11.9,1,1, 4.707, 10430.738, 399.025, 52679.337 23/02/09,04:55:44,13,09,1, 11.9,1,1, 4.707, 10428.327, 398.749, 52680.565 23/02/09,04:55:44,14,09,1, 11.9,1,1, 4.707, 10432.076, 399.400, 52684.037 23/02/09,04:55:44,15,09,1, 11.9,1,1, 4.707, 10429.007, 398.520, 52677.346 23/02/09,04:55:44,16,09,1, 11.9,1,1, 4.707, 10429.042, 398.988, 52682.619 23/02/09,04:55:44,17,09,1, 11.9,1,1, 4.707, 10431.423, 399.336, 52681.375 23/02/09,04:55:44,18,09,1, 11.9,1,1, 4.707, 10427.675, 398.662, 52677.930 23/02/09,04:55:44,19,09,1, 11.9,1,1, 4.707, 10430.807, 399.506, 52684.622 23/02/09,04:55:45,00,09,1, 11.9,1,1, 4.708, 10430.804, 399.506, 52684.622 23/02/09,04:55:45,01,09,1, 11.9,1,1, 4.708, 10431.340, 399.519, 52680.705 23/02/09,04:55:45,02,09,1, 11.9,1,1, 4.708, 10428.093, 398.914, 52678.595 23/02/09,04:55:45,03,09,1, 11.9,1,1, 4.708, 10431.423, 399.787, 52684.619 23/02/09,04:55:45,04,09,1, 11.9,1,1, 4.708, 10430.633, 399.128, 52678.741 23/02/09,04:55:45,05,09,1, 11.9,1,1, 4.708, 10428.847, 398.989, 52681.142 23/02/09,04:55:45,06,09,1, 11.9,1,1, 4.708, 10432.129, 399.590, 52683.188 23/02/09,04:55:45,07,09,1, 11.9,1,1, 4.708, 10428.713, 398.757, 52677.136 23/02/09,04:55:45,08,09,1, 11.9,1,1, 4.708, 10429.585, 399.430, 52683.038 23/02/09,04:55:45,09,09,1, 11.9,1,1, 4.708, 10431.356, 399.542, 52680.620 23/02/09,04:55:45,10,09,1, 11.9,1,1, 4.708, 10428.088, 398.993, 52678.671 23/02/09,04:55:45,11,09,1, 11.9,1,1, 4.708, 10431.570, 399.835, 52684.593 23/02/09,04:55:45,12,09,1, 11.9,1,1, 4.708, 10430.590, 399.201, 52678.724 23/02/09,04:55:45,13,09,1, 11.9,1,1, 4.708, 10428.839, 399.013, 52681.088 23/02/09,04:55:45,14,09,1, 11.9,1,1, 4.708, 10432.147, 399.634, 52683.030 23/02/09,04:55:45,15,09,1, 11.9,1,1, 4.708, 10428.641, 398.786, 52677.126 23/02/09,04:55:45,16,09,1, 11.9,1,1, 4.708, 10429.663, 399.415, 52683.028 23/02/09,04:55:45,17,09,1, 11.9,1,1, 4.708, 10431.452, 399.593, 52680.595 23/02/09,04:55:45,18,09,1, 11.9,1,1, 4.708, 10428.187, 399.012, 52678.659 23/02/09,04:55:45,19,09,1, 11.9,1,1, 4.708, 10431.619, 399.808, 52684.462 23/02/09,04:55:46,00,09,1, 11.9,1,1, 4.709, 10431.614, 399.808, 52684.462 23/02/09,04:55:46,01,09,1, 11.9,1,1, 4.709, 10431.067, 399.669, 52678.634 23/02/09,04:55:46,02,09,1, 11.9,1,1, 4.709, 10428.615, 399.508, 52680.257 23/02/09,04:55:46,03,09,1, 11.9,1,1, 4.709, 10432.833, 400.085, 52684.115 23/02/09,04:55:46,04,09,1, 11.9,1,1, 4.709, 10429.722, 399.240, 52677.061 23/02/09,04:55:46,05,09,1, 11.9,1,1, 4.709, 10429.809, 399.614, 52682.688 23/02/09,04:55:46,06,09,1, 11.9,1,1, 4.709, 10432.209, 399.777, 52681.011 23/02/09,04:55:46,07,09,1, 11.9,1,1, 4.709, 10428.061, 399.247, 52677.331 23/02/09,04:55:46,08,09,1, 11.9,1,1, 4.709, 10431.294, 400.097, 52684.204 23/02/09,04:55:46,09,09,1, 11.9,1,1, 4.709, 10431.061, 399.713, 52678.534 23/02/09,04:55:46,10,09,1, 11.9,1,1, 4.709, 10428.719, 399.545, 52680.387 23/02/09,04:55:46,11,09,1, 11.9,1,1, 4.709, 10432.868, 400.075, 52683.972 23/02/09,04:55:46,12,09,1, 11.9,1,1, 4.709, 10429.634, 399.263, 52677.035 23/02/09,04:55:46,13,09,1, 11.9,1,1, 4.709, 10429.889, 399.628, 52682.646 23/02/09,04:55:46,14,09,1, 11.9,1,1, 4.709, 10432.135, 399.842, 52680.841 23/02/09,04:55:46,15,09,1, 11.9,1,1, 4.709, 10428.126, 399.364, 52677.368 23/02/09,04:55:46,16,09,1, 11.9,1,1, 4.709, 10431.350, 400.136, 52684.168 23/02/09,04:55:46,17,09,1, 11.9,1,1, 4.709, 10431.167, 399.761, 52678.602 23/02/09,04:55:46,18,09,1, 11.9,1,1, 4.709, 10428.807, 399.574, 52680.390 23/02/09,04:55:46,19,09,1, 11.9,1,1, 4.709, 10432.894, 400.150, 52683.856 23/02/09,04:55:47,00,10,1, 11.8,1,1, 4.712, 10432.891, 400.150, 52683.856 23/02/09,04:55:47,01,10,1, 11.8,1,1, 4.712, 10431.136, 400.007, 52677.988 23/02/09,04:55:47,02,10,1, 11.8,1,1, 4.712, 10429.537, 399.952, 52681.088 23/02/09,04:55:47,03,10,1, 11.8,1,1, 4.712, 10433.155, 400.413, 52682.879 23/02/09,04:55:47,04,10,1, 11.8,1,1, 4.712, 10429.441, 399.556, 52676.745 23/02/09,04:55:47,05,10,1, 11.8,1,1, 4.712, 10430.536, 400.105, 52682.944 23/02/09,04:55:47,06,10,1, 11.8,1,1, 4.712, 10432.077, 400.223, 52679.851 23/02/09,04:55:47,07,10,1, 11.8,1,1, 4.712, 10428.516, 399.796, 52678.116 23/02/09,04:55:47,08,10,1, 11.8,1,1, 4.712, 10432.305, 400.569, 52684.164 23/02/09,04:55:47,09,10,1, 11.8,1,1, 4.712, 10431.093, 400.014, 52677.922 23/02/09,04:55:47,10,10,1, 11.8,1,1, 4.712, 10429.594, 399.969, 52681.096 23/02/09,04:55:47,11,10,1, 11.8,1,1, 4.712, 10433.129, 400.416, 52682.752 23/02/09,04:55:47,12,10,1, 11.8,1,1, 4.712, 10429.379, 399.601, 52676.683 23/02/09,04:55:47,13,10,1, 11.8,1,1, 4.712, 10430.605, 400.190, 52682.937 23/02/09,04:55:47,14,10,1, 11.8,1,1, 4.712, 10432.086, 400.240, 52679.695 23/02/09,04:55:47,15,10,1, 11.8,1,1, 4.712, 10428.560, 399.853, 52678.170 23/02/09,04:55:47,16,10,1, 11.8,1,1, 4.712, 10432.362, 400.636, 52684.112 23/02/09,04:55:47,17,10,1, 11.8,1,1, 4.712, 10431.146, 400.053, 52677.934 23/02/09,04:55:47,18,10,1, 11.8,1,1, 4.712, 10429.702, 400.007, 52681.169 23/02/09,04:55:47,19,10,1, 11.8,1,1, 4.712, 10433.169, 400.425, 52682.618 23/02/09,04:55:48,00,08,1, 11.9,1,1, 4.707, 10433.166, 400.425, 52682.618 23/02/09,04:55:48,01,08,1, 11.9,1,1, 4.707, 10431.006, 400.233, 52677.097 23/02/09,04:55:48,02,08,1, 11.9,1,1, 4.707, 10430.322, 400.363, 52681.749 23/02/09,04:55:48,03,08,1, 11.9,1,1, 4.707, 10433.302, 400.678, 52681.482 23/02/09,04:55:48,04,08,1, 11.9,1,1, 4.707, 10429.115, 400.008, 52676.544 23/02/09,04:55:48,05,08,1, 11.9,1,1, 4.707, 10431.550, 400.771, 52683.473 23/02/09,04:55:48,06,08,1, 11.9,1,1, 4.707, 10432.113, 400.616, 52678.666 23/02/09,04:55:48,07,08,1, 11.9,1,1, 4.707, 10429.199, 400.321, 52678.991 23/02/09,04:55:48,08,08,1, 11.9,1,1, 4.707, 10433.385, 400.982, 52683.908 23/02/09,04:55:48,09,08,1, 11.9,1,1, 4.707, 10430.921, 400.233, 52677.034 23/02/09,04:55:48,10,08,1, 11.9,1,1, 4.707, 10430.441, 400.425, 52681.920 23/02/09,04:55:48,11,08,1, 11.9,1,1, 4.707, 10433.283, 400.664, 52681.296 23/02/09,04:55:48,12,08,1, 11.9,1,1, 4.707, 10429.107, 400.015, 52676.539 23/02/09,04:55:48,13,08,1, 11.9,1,1, 4.707, 10431.652, 400.767, 52683.450 23/02/09,04:55:48,14,08,1, 11.9,1,1, 4.707, 10432.126, 400.601, 52678.477 23/02/09,04:55:48,15,08,1, 11.9,1,1, 4.707, 10429.295, 400.342, 52679.348 23/02/09,04:55:48,16,08,1, 11.9,1,1, 4.707, 10433.511, 400.995, 52683.841 23/02/09,04:55:48,17,08,1, 11.9,1,1, 4.707, 10430.861, 400.224, 52676.931 23/02/09,04:55:48,18,08,1, 11.9,1,1, 4.707, 10430.488, 400.472, 52681.888 23/02/09,04:55:48,19,08,1, 11.9,1,1, 4.707, 10433.312, 400.695, 52681.087 23/02/09,04:55:49,00,09,1, 11.9,1,1, 4.708, 10433.308, 400.695, 52681.087 23/02/09,04:55:49,01,09,1, 11.9,1,1, 4.708, 10430.531, 400.257, 52675.780 23/02/09,04:55:49,02,09,1, 11.9,1,1, 4.708, 10431.068, 400.796, 52682.533 23/02/09,04:55:49,03,09,1, 11.9,1,1, 4.708, 10433.453, 400.842, 52679.866 23/02/09,04:55:49,04,09,1, 11.9,1,1, 4.708, 10429.010, 400.343, 52676.754 23/02/09,04:55:49,05,09,1, 11.9,1,1, 4.708, 10432.576, 401.409, 52684.736 23/02/09,04:55:49,06,09,1, 11.9,1,1, 4.708, 10432.746, 400.769, 52677.570 23/02/09,04:55:49,07,09,1, 11.9,1,1, 4.708, 10429.444, 400.580, 52679.362 23/02/09,04:55:49,08,09,1, 11.9,1,1, 4.708, 10434.602, 401.369, 52684.235 23/02/09,04:55:49,09,09,1, 11.9,1,1, 4.708, 10430.658, 400.179, 52675.143 23/02/09,04:55:49,10,09,1, 11.9,1,1, 4.708, 10430.718, 400.881, 52682.453 23/02/09,04:55:49,11,09,1, 11.9,1,1, 4.708, 10433.959, 401.030, 52680.477 23/02/09,04:55:49,12,09,1, 11.9,1,1, 4.708, 10428.801, 400.299, 52675.753 23/02/09,04:55:49,13,09,1, 11.9,1,1, 4.708, 10432.920, 401.474, 52684.753 23/02/09,04:55:49,14,09,1, 11.9,1,1, 4.708, 10432.754, 400.723, 52677.294 23/02/09,04:55:49,15,09,1, 11.9,1,1, 4.708, 10429.555, 400.617, 52679.473 23/02/09,04:55:49,16,09,1, 11.9,1,1, 4.708, 10434.711, 401.350, 52684.094 23/02/09,04:55:49,17,09,1, 11.9,1,1, 4.708, 10430.592, 400.187, 52675.115 23/02/09,04:55:49,18,09,1, 11.9,1,1, 4.708, 10430.805, 400.897, 52682.558 23/02/09,04:55:49,19,09,1, 11.9,1,1, 4.708, 10434.020, 401.002, 52680.349 23/02/09,04:55:50,00,10,1, 11.9,1,1, 4.709, 10434.017, 401.002, 52680.349 23/02/09,04:55:50,01,10,1, 11.9,1,1, 4.709, 10430.028, 400.208, 52674.409 23/02/09,04:55:50,02,10,1, 11.9,1,1, 4.709, 10431.703, 401.211, 52683.248 23/02/09,04:55:50,03,10,1, 11.9,1,1, 4.709, 10433.880, 401.053, 52678.866 23/02/09,04:55:50,04,10,1, 11.9,1,1, 4.709, 10429.051, 400.507, 52676.518 23/02/09,04:55:50,05,10,1, 11.9,1,1, 4.709, 10434.203, 401.609, 52684.926 23/02/09,04:55:50,06,10,1, 11.9,1,1, 4.709, 10432.452, 400.581, 52675.954 23/02/09,04:55:50,07,10,1, 11.9,1,1, 4.709, 10430.258, 400.771, 52680.422 23/02/09,04:55:50,08,10,1, 11.9,1,1, 4.709, 10435.063, 401.310, 52682.580 23/02/09,04:55:50,09,10,1, 11.9,1,1, 4.709, 10429.915, 400.181, 52674.347 23/02/09,04:55:50,10,10,1, 11.9,1,1, 4.709, 10431.760, 401.211, 52683.372 23/02/09,04:55:50,11,10,1, 11.9,1,1, 4.709, 10433.866, 401.058, 52678.686 23/02/09,04:55:50,12,10,1, 11.9,1,1, 4.709, 10429.050, 400.551, 52676.566 23/02/09,04:55:50,13,10,1, 11.9,1,1, 4.709, 10434.342, 401.682, 52684.880 23/02/09,04:55:50,14,10,1, 11.9,1,1, 4.709, 10432.297, 400.585, 52675.806 23/02/09,04:55:50,15,10,1, 11.9,1,1, 4.709, 10430.318, 400.808, 52680.567 23/02/09,04:55:50,16,10,1, 11.9,1,1, 4.709, 10435.096, 401.261, 52682.419 23/02/09,04:55:50,17,10,1, 11.9,1,1, 4.709, 10429.822, 400.195, 52674.286 23/02/09,04:55:50,18,10,1, 11.9,1,1, 4.709, 10431.873, 401.300, 52683.377 23/02/09,04:55:50,19,10,1, 11.9,1,1, 4.709, 10433.876, 401.084, 52678.521 23/02/09,04:55:51,00,10,1, 11.9,1,1, 4.707, 10433.875, 401.084, 52678.521 23/02/09,04:55:51,01,10,1, 11.9,1,1, 4.707, 10429.483, 400.296, 52674.504 23/02/09,04:55:51,02,10,1, 11.9,1,1, 4.707, 10432.906, 401.447, 52683.800 23/02/09,04:55:51,03,10,1, 11.9,1,1, 4.707, 10433.564, 400.889, 52677.248 23/02/09,04:55:51,04,10,1, 11.9,1,1, 4.707, 10429.745, 400.578, 52677.903 23/02/09,04:55:51,05,10,1, 11.9,1,1, 4.707, 10435.114, 401.475, 52683.989 23/02/09,04:55:51,06,10,1, 11.9,1,1, 4.707, 10431.616, 400.285, 52674.702 23/02/09,04:55:51,07,10,1, 11.9,1,1, 4.707, 10431.048, 400.856, 52681.295 23/02/09,04:55:51,08,10,1, 11.9,1,1, 4.707, 10434.800, 401.090, 52680.460 23/02/09,04:55:51,09,10,1, 11.9,1,1, 4.707, 10429.456, 400.219, 52674.554 23/02/09,04:55:51,10,10,1, 11.9,1,1, 4.707, 10433.017, 401.419, 52683.793 23/02/09,04:55:51,11,10,1, 11.9,1,1, 4.707, 10433.580, 400.864, 52677.083 23/02/09,04:55:51,12,10,1, 11.9,1,1, 4.707, 10429.829, 400.559, 52678.006 23/02/09,04:55:51,13,10,1, 11.9,1,1, 4.707, 10435.209, 401.428, 52683.824 23/02/09,04:55:51,14,10,1, 11.9,1,1, 4.707, 10431.520, 400.257, 52674.600 23/02/09,04:55:51,15,10,1, 11.9,1,1, 4.707, 10431.113, 400.840, 52681.395 23/02/09,04:55:51,16,10,1, 11.9,1,1, 4.707, 10434.715, 401.042, 52680.205 23/02/09,04:55:51,17,10,1, 11.9,1,1, 4.707, 10429.428, 400.179, 52674.516 23/02/09,04:55:51,18,10,1, 11.9,1,1, 4.707, 10433.154, 401.463, 52683.827 23/02/09,04:55:51,19,10,1, 11.9,1,1, 4.707, 10433.537, 400.801, 52676.915 23/02/09,04:55:52,00,10,1, 11.9,1,1, 4.709, 10433.533, 400.801, 52676.915 23/02/09,04:55:52,01,10,1, 11.9,1,1, 4.709, 10429.486, 400.114, 52674.540 23/02/09,04:55:52,02,10,1, 11.9,1,1, 4.709, 10433.647, 401.361, 52683.907 23/02/09,04:55:52,03,10,1, 11.9,1,1, 4.709, 10433.578, 400.570, 52676.347 23/02/09,04:55:52,04,10,1, 11.9,1,1, 4.709, 10430.116, 400.325, 52678.087 23/02/09,04:55:52,05,10,1, 11.9,1,1, 4.709, 10435.219, 401.233, 52682.930 23/02/09,04:55:52,06,10,1, 11.9,1,1, 4.709, 10431.033, 399.971, 52673.646 23/02/09,04:55:52,07,10,1, 11.9,1,1, 4.709, 10431.217, 400.828, 52681.329 23/02/09,04:55:52,08,10,1, 11.9,1,1, 4.709, 10434.667, 401.031, 52679.467 23/02/09,04:55:52,09,10,1, 11.9,1,1, 4.709, 10429.507, 400.104, 52674.688 23/02/09,04:55:52,10,10,1, 11.9,1,1, 4.709, 10433.753, 401.393, 52683.915 23/02/09,04:55:52,11,10,1, 11.9,1,1, 4.709, 10433.488, 400.539, 52676.192 23/02/09,04:55:52,12,10,1, 11.9,1,1, 4.709, 10430.116, 400.356, 52678.204 23/02/09,04:55:52,13,10,1, 11.9,1,1, 4.709, 10435.262, 401.220, 52682.802 23/02/09,04:55:52,14,10,1, 11.9,1,1, 4.709, 10430.947, 399.911, 52673.606 23/02/09,04:55:52,15,10,1, 11.9,1,1, 4.709, 10431.302, 400.839, 52681.410 23/02/09,04:55:52,16,10,1, 11.9,1,1, 4.709, 10434.612, 401.015, 52679.346 23/02/09,04:55:52,17,10,1, 11.9,1,1, 4.709, 10429.592, 400.077, 52674.796 23/02/09,04:55:52,18,10,1, 11.9,1,1, 4.709, 10433.807, 401.407, 52683.978 23/02/09,04:55:52,19,10,1, 11.9,1,1, 4.709, 10433.436, 400.478, 52676.115 23/02/09,04:55:53,00,10,1, 11.9,1,1, 4.708, 10433.433, 400.478, 52676.115 23/02/09,04:55:53,01,10,1, 11.9,1,1, 4.708, 10429.352, 399.964, 52675.148 23/02/09,04:55:53,02,10,1, 11.9,1,1, 4.708, 10434.655, 401.320, 52684.369 23/02/09,04:55:53,03,10,1, 11.9,1,1, 4.708, 10432.788, 399.983, 52674.498 23/02/09,04:55:53,04,10,1, 11.9,1,1, 4.708, 10430.073, 400.234, 52678.851 23/02/09,04:55:53,05,10,1, 11.9,1,1, 4.708, 10435.283, 400.951, 52681.821 23/02/09,04:55:53,06,10,1, 11.9,1,1, 4.708, 10429.931, 399.625, 52672.693 23/02/09,04:55:53,07,10,1, 11.9,1,1, 4.708, 10431.873, 400.961, 52682.534 23/02/09,04:55:53,08,10,1, 11.9,1,1, 4.708, 10434.582, 400.678, 52678.053 23/02/09,04:55:53,09,10,1, 11.9,1,1, 4.708, 10429.342, 399.941, 52675.253 23/02/09,04:55:53,10,10,1, 11.9,1,1, 4.708, 10434.701, 401.255, 52684.212 23/02/09,04:55:53,11,10,1, 11.9,1,1, 4.708, 10432.678, 399.958, 52674.360 23/02/09,04:55:53,12,10,1, 11.9,1,1, 4.708, 10430.066, 400.184, 52678.916 23/02/09,04:55:53,13,10,1, 11.9,1,1, 4.708, 10435.261, 400.942, 52681.669 23/02/09,04:55:53,14,10,1, 11.9,1,1, 4.708, 10429.909, 399.639, 52672.731 23/02/09,04:55:53,15,10,1, 11.9,1,1, 4.708, 10432.011, 400.980, 52682.594 23/02/09,04:55:53,16,10,1, 11.9,1,1, 4.708, 10434.280, 400.628, 52677.263 23/02/09,04:55:53,17,10,1, 11.9,1,1, 4.708, 10429.757, 399.980, 52676.099 23/02/09,04:55:53,18,10,1, 11.9,1,1, 4.708, 10434.687, 401.104, 52683.449 23/02/09,04:55:53,19,10,1, 11.9,1,1, 4.708, 10432.306, 399.938, 52674.487 23/02/09,04:55:54,00,10,1, 11.8,1,1, 4.707, 10432.298, 399.938, 52674.487 23/02/09,04:55:54,01,10,1, 11.8,1,1, 4.707, 10429.852, 399.825, 52677.109 23/02/09,04:55:54,02,10,1, 11.8,1,1, 4.707, 10434.962, 400.774, 52682.428 23/02/09,04:55:54,03,10,1, 11.8,1,1, 4.707, 10431.070, 399.451, 52673.129 23/02/09,04:55:54,04,10,1, 11.8,1,1, 4.707, 10430.945, 400.231, 52680.270 23/02/09,04:55:54,05,10,1, 11.8,1,1, 4.707, 10434.453, 400.473, 52678.989 23/02/09,04:55:54,06,10,1, 11.8,1,1, 4.707, 10429.348, 399.585, 52673.808 23/02/09,04:55:54,07,10,1, 11.8,1,1, 4.707, 10433.320, 400.875, 52682.964 23/02/09,04:55:54,08,10,1, 11.8,1,1, 4.707, 10433.409, 400.041, 52675.793 23/02/09,04:55:54,09,10,1, 11.8,1,1, 4.707, 10429.904, 399.798, 52677.228 23/02/09,04:55:54,10,10,1, 11.8,1,1, 4.707, 10434.971, 400.688, 52682.258 23/02/09,04:55:54,11,10,1, 11.8,1,1, 4.707, 10430.976, 399.417, 52673.103 23/02/09,04:55:54,12,10,1, 11.8,1,1, 4.707, 10430.961, 400.211, 52680.406 23/02/09,04:55:54,13,10,1, 11.8,1,1, 4.707, 10434.375, 400.444, 52678.783 23/02/09,04:55:54,14,10,1, 11.8,1,1, 4.707, 10429.309, 399.572, 52673.780 23/02/09,04:55:54,15,10,1, 11.8,1,1, 4.707, 10433.415, 400.811, 52683.071 23/02/09,04:55:54,16,10,1, 11.8,1,1, 4.707, 10433.257, 399.969, 52675.612 23/02/09,04:55:54,17,10,1, 11.8,1,1, 4.707, 10429.880, 399.796, 52677.352 23/02/09,04:55:54,18,10,1, 11.8,1,1, 4.707, 10434.990, 400.680, 52682.080 23/02/09,04:55:54,19,10,1, 11.8,1,1, 4.707, 10430.771, 399.283, 52672.892 23/02/09,04:55:55,00,10,1, 11.8,1,1, 4.711, 10430.763, 399.283, 52672.892 23/02/09,04:55:55,01,10,1, 11.8,1,1, 4.711, 10430.526, 399.780, 52679.210 23/02/09,04:55:55,02,10,1, 11.8,1,1, 4.711, 10434.650, 400.126, 52679.638 23/02/09,04:55:55,03,10,1, 11.8,1,1, 4.711, 10429.377, 399.192, 52672.788 23/02/09,04:55:55,04,10,1, 11.8,1,1, 4.711, 10432.156, 400.319, 52681.822 23/02/09,04:55:55,05,10,1, 11.8,1,1, 4.711, 10433.399, 399.902, 52675.992 23/02/09,04:55:55,06,10,1, 11.8,1,1, 4.711, 10429.245, 399.558, 52675.780 23/02/09,04:55:55,07,10,1, 11.8,1,1, 4.711, 10434.586, 400.478, 52682.677 23/02/09,04:55:55,08,10,1, 11.8,1,1, 4.711, 10431.638, 399.364, 52673.378 23/02/09,04:55:55,09,10,1, 11.8,1,1, 4.711, 10430.524, 399.789, 52679.385 23/02/09,04:55:55,10,10,1, 11.8,1,1, 4.711, 10434.541, 400.101, 52679.458 23/02/09,04:55:55,11,10,1, 11.8,1,1, 4.711, 10429.262, 399.152, 52672.770 23/02/09,04:55:55,12,10,1, 11.8,1,1, 4.711, 10432.243, 400.321, 52681.979 23/02/09,04:55:55,13,10,1, 11.8,1,1, 4.711, 10433.318, 399.846, 52675.857 23/02/09,04:55:55,14,10,1, 11.8,1,1, 4.711, 10429.297, 399.570, 52675.999 23/02/09,04:55:55,15,10,1, 11.8,1,1, 4.711, 10434.614, 400.487, 52682.478 23/02/09,04:55:55,16,10,1, 11.8,1,1, 4.711, 10431.481, 399.297, 52673.308 23/02/09,04:55:55,17,10,1, 11.8,1,1, 4.711, 10430.609, 399.786, 52679.579 23/02/09,04:55:55,18,10,1, 11.8,1,1, 4.711, 10434.485, 400.090, 52679.086 23/02/09,04:55:55,19,10,1, 11.8,1,1, 4.711, 10429.131, 399.213, 52672.772 23/02/09,04:55:56,00,10,1, 11.9,1,1, 4.708, 10429.127, 399.213, 52672.772 23/02/09,04:55:56,01,10,1, 11.9,1,1, 4.708, 10430.901, 399.886, 52680.392 23/02/09,04:55:56,02,10,1, 11.9,1,1, 4.708, 10433.937, 399.934, 52677.521 23/02/09,04:55:56,03,10,1, 11.9,1,1, 4.708, 10428.661, 399.212, 52673.369 23/02/09,04:55:56,04,10,1, 11.9,1,1, 4.708, 10433.295, 400.413, 52682.577 23/02/09,04:55:56,05,10,1, 11.9,1,1, 4.708, 10432.519, 399.610, 52674.392 23/02/09,04:55:56,06,10,1, 11.9,1,1, 4.708, 10429.585, 399.591, 52677.400 23/02/09,04:55:56,07,10,1, 11.9,1,1, 4.708, 10434.831, 400.234, 52681.269 23/02/09,04:55:56,08,10,1, 11.9,1,1, 4.708, 10430.177, 399.050, 52672.251 23/02/09,04:55:56,09,10,1, 11.9,1,1, 4.708, 10431.023, 399.921, 52680.587 23/02/09,04:55:56,10,10,1, 11.9,1,1, 4.708, 10433.816, 399.936, 52677.372 23/02/09,04:55:56,11,10,1, 11.9,1,1, 4.708, 10428.626, 399.250, 52673.630 23/02/09,04:55:56,12,10,1, 11.9,1,1, 4.708, 10433.390, 400.469, 52682.684 23/02/09,04:55:56,13,10,1, 11.9,1,1, 4.708, 10432.437, 399.556, 52674.184 23/02/09,04:55:56,14,10,1, 11.9,1,1, 4.708, 10429.667, 399.595, 52677.616 23/02/09,04:55:56,15,10,1, 11.9,1,1, 4.708, 10434.804, 400.214, 52681.036 23/02/09,04:55:56,16,10,1, 11.9,1,1, 4.708, 10429.961, 399.079, 52672.225 23/02/09,04:55:56,17,10,1, 11.9,1,1, 4.708, 10431.092, 399.963, 52680.696 23/02/09,04:55:56,18,10,1, 11.9,1,1, 4.708, 10433.676, 399.922, 52677.030 23/02/09,04:55:56,19,10,1, 11.9,1,1, 4.708, 10428.631, 399.309, 52673.864 23/02/09,04:55:57,00,10,1, 11.9,1,1, 4.702, 10428.627, 399.309, 52673.864 23/02/09,04:55:57,01,10,1, 11.9,1,1, 4.702, 10431.691, 400.338, 52681.274 23/02/09,04:55:57,02,10,1, 11.9,1,1, 4.702, 10433.329, 400.051, 52675.990 23/02/09,04:55:57,03,10,1, 11.9,1,1, 4.702, 10428.935, 399.593, 52674.947 23/02/09,04:55:57,04,10,1, 11.9,1,1, 4.702, 10434.204, 400.639, 52682.393 23/02/09,04:55:57,05,10,1, 11.9,1,1, 4.702, 10431.702, 399.472, 52673.191 23/02/09,04:55:57,06,10,1, 11.9,1,1, 4.702, 10430.181, 399.847, 52678.655 23/02/09,04:55:57,07,10,1, 11.9,1,1, 4.702, 10434.461, 400.240, 52679.472 23/02/09,04:55:57,08,10,1, 11.9,1,1, 4.702, 10429.523, 399.219, 52672.323 23/02/09,04:55:57,09,10,1, 11.9,1,1, 4.702, 10431.488, 400.315, 52680.945 23/02/09,04:55:57,10,10,1, 11.9,1,1, 4.702, 10433.682, 400.099, 52676.763 23/02/09,04:55:57,11,10,1, 11.9,1,1, 4.702, 10428.944, 399.445, 52674.298 23/02/09,04:55:57,12,10,1, 11.9,1,1, 4.702, 10433.785, 400.669, 52682.386 23/02/09,04:55:57,13,10,1, 11.9,1,1, 4.702, 10432.032, 399.561, 52673.650 23/02/09,04:55:57,14,10,1, 11.9,1,1, 4.702, 10429.810, 399.757, 52677.823 23/02/09,04:55:57,15,10,1, 11.9,1,1, 4.702, 10434.474, 400.420, 52680.242 23/02/09,04:55:57,16,10,1, 11.9,1,1, 4.702, 10429.652, 399.261, 52672.176 23/02/09,04:55:57,17,10,1, 11.9,1,1, 4.702, 10431.483, 400.312, 52680.972 23/02/09,04:55:57,18,10,1, 11.9,1,1, 4.702, 10433.675, 400.119, 52676.667 23/02/09,04:55:57,19,10,1, 11.9,1,1, 4.702, 10428.990, 399.484, 52674.335 23/02/09,04:55:58,00,10,1, 11.8,1,1, 4.709, 10428.985, 399.484, 52674.335 23/02/09,04:55:58,01,10,1, 11.8,1,1, 4.709, 10432.778, 400.657, 52681.281 23/02/09,04:55:58,02,10,1, 11.8,1,1, 4.709, 10432.854, 400.141, 52675.105 23/02/09,04:55:58,03,10,1, 11.8,1,1, 4.709, 10429.839, 399.952, 52676.400 23/02/09,04:55:58,04,10,1, 11.8,1,1, 4.709, 10434.368, 400.683, 52680.890 23/02/09,04:55:58,05,10,1, 11.8,1,1, 4.709, 10431.016, 399.671, 52673.062 23/02/09,04:55:58,06,10,1, 11.8,1,1, 4.709, 10431.057, 400.192, 52679.343 23/02/09,04:55:58,07,10,1, 11.8,1,1, 4.709, 10433.926, 400.386, 52677.882 23/02/09,04:55:58,08,10,1, 11.8,1,1, 4.709, 10429.510, 399.690, 52673.510 23/02/09,04:55:58,09,10,1, 11.8,1,1, 4.709, 10432.836, 400.667, 52681.302 23/02/09,04:55:58,10,10,1, 11.8,1,1, 4.709, 10432.816, 400.207, 52674.936 23/02/09,04:55:58,11,10,1, 11.8,1,1, 4.709, 10429.965, 399.943, 52676.488 23/02/09,04:55:58,12,10,1, 11.8,1,1, 4.709, 10434.423, 400.706, 52680.780 23/02/09,04:55:58,13,10,1, 11.8,1,1, 4.709, 10430.966, 399.720, 52673.010 23/02/09,04:55:58,14,10,1, 11.8,1,1, 4.709, 10431.108, 400.257, 52679.314 23/02/09,04:55:58,15,10,1, 11.8,1,1, 4.709, 10433.950, 400.467, 52677.722 23/02/09,04:55:58,16,10,1, 11.8,1,1, 4.709, 10429.567, 399.755, 52673.597 23/02/09,04:55:58,17,10,1, 11.8,1,1, 4.709, 10433.011, 400.707, 52681.250 23/02/09,04:55:58,18,10,1, 11.8,1,1, 4.709, 10432.830, 400.180, 52674.856 23/02/09,04:55:58,19,10,1, 11.8,1,1, 4.709, 10429.999, 400.031, 52676.637 23/02/09,04:55:59,00,10,1, 11.9,1,1, 4.705, 10429.995, 400.031, 52676.637 23/02/09,04:55:59,01,10,1, 11.9,1,1, 4.705, 10433.985, 401.104, 52681.378 23/02/09,04:55:59,02,10,1, 11.9,1,1, 4.705, 10432.537, 400.335, 52674.167 23/02/09,04:55:59,03,10,1, 11.9,1,1, 4.705, 10430.803, 400.409, 52677.704 23/02/09,04:55:59,04,10,1, 11.9,1,1, 4.705, 10434.685, 400.963, 52679.569 23/02/09,04:55:59,05,10,1, 11.9,1,1, 4.705, 10430.557, 400.040, 52672.899 23/02/09,04:55:59,06,10,1, 11.9,1,1, 4.705, 10432.143, 400.745, 52680.083 23/02/09,04:55:59,07,10,1, 11.9,1,1, 4.705, 10433.857, 400.707, 52676.497 23/02/09,04:55:59,08,10,1, 11.9,1,1, 4.705, 10429.998, 400.178, 52674.690 23/02/09,04:55:59,09,10,1, 11.9,1,1, 4.705, 10434.087, 401.094, 52681.243 23/02/09,04:55:59,10,10,1, 11.9,1,1, 4.705, 10432.532, 400.343, 52674.061 23/02/09,04:55:59,11,10,1, 11.9,1,1, 4.705, 10430.857, 400.432, 52677.675 23/02/09,04:55:59,12,10,1, 11.9,1,1, 4.705, 10434.734, 400.972, 52679.425 23/02/09,04:55:59,13,10,1, 11.9,1,1, 4.705, 10430.600, 400.004, 52672.897 23/02/09,04:55:59,14,10,1, 11.9,1,1, 4.705, 10432.238, 400.840, 52680.068 23/02/09,04:55:59,15,10,1, 11.9,1,1, 4.705, 10433.827, 400.774, 52676.364 23/02/09,04:55:59,16,10,1, 11.9,1,1, 4.705, 10430.044, 400.212, 52674.712 23/02/09,04:55:59,17,10,1, 11.9,1,1, 4.705, 10434.221, 401.152, 52681.204 23/02/09,04:55:59,18,10,1, 11.9,1,1, 4.705, 10432.513, 400.369, 52673.996 23/02/09,04:55:59,19,10,1, 11.9,1,1, 4.705, 10430.919, 400.478, 52677.837 23/02/09,04:56:00,00,10,1, 11.9,1,1, 4.708, 10430.913, 400.478, 52677.837 23/02/09,04:56:00,01,10,1, 11.9,1,1, 4.708, 10435.133, 401.398, 52680.818 23/02/09,04:56:00,02,10,1, 11.9,1,1, 4.708, 10432.239, 400.490, 52673.076 23/02/09,04:56:00,03,10,1, 11.9,1,1, 4.708, 10431.785, 400.874, 52678.627 23/02/09,04:56:00,04,10,1, 11.9,1,1, 4.708, 10435.005, 401.169, 52678.102 23/02/09,04:56:00,05,10,1, 11.9,1,1, 4.708, 10430.478, 400.388, 52673.045 23/02/09,04:56:00,06,10,1, 11.9,1,1, 4.708, 10433.448, 401.364, 52680.726 23/02/09,04:56:00,07,10,1, 11.9,1,1, 4.708, 10433.884, 400.982, 52675.004 23/02/09,04:56:00,08,10,1, 11.9,1,1, 4.708, 10430.785, 400.722, 52676.251 23/02/09,04:56:00,09,10,1, 11.9,1,1, 4.708, 10435.541, 401.403, 52680.480 23/02/09,04:56:00,10,10,1, 11.9,1,1, 4.708, 10431.764, 400.425, 52672.596 23/02/09,04:56:00,11,10,1, 11.9,1,1, 4.708, 10432.282, 400.970, 52679.423 23/02/09,04:56:00,12,10,1, 11.9,1,1, 4.708, 10434.765, 401.060, 52676.818 23/02/09,04:56:00,13,10,1, 11.9,1,1, 4.708, 10430.150, 400.491, 52673.342 23/02/09,04:56:00,14,10,1, 11.9,1,1, 4.708, 10434.153, 401.454, 52681.144 23/02/09,04:56:00,15,10,1, 11.9,1,1, 4.708, 10433.448, 400.885, 52674.096 23/02/09,04:56:00,16,10,1, 11.9,1,1, 4.708, 10431.072, 400.855, 52676.987 23/02/09,04:56:00,17,10,1, 11.9,1,1, 4.708, 10435.680, 401.368, 52680.247 23/02/09,04:56:00,18,10,1, 11.9,1,1, 4.708, 10431.631, 400.404, 52672.417 23/02/09,04:56:00,19,10,1, 11.9,1,1, 4.708, 10432.411, 400.987, 52679.586 23/02/09,04:56:01,00,10,1, 11.9,1,1, 4.705, 10432.407, 400.987, 52679.586 23/02/09,04:56:01,01,10,1, 11.9,1,1, 4.705, 10435.924, 401.464, 52678.933 23/02/09,04:56:01,02,10,1, 11.9,1,1, 4.705, 10431.437, 400.644, 52672.289 23/02/09,04:56:01,03,10,1, 11.9,1,1, 4.705, 10433.203, 401.408, 52679.773 23/02/09,04:56:01,04,10,1, 11.9,1,1, 4.705, 10434.609, 401.337, 52675.480 23/02/09,04:56:01,05,10,1, 11.9,1,1, 4.705, 10430.733, 400.959, 52674.272 23/02/09,04:56:01,06,10,1, 11.9,1,1, 4.705, 10435.259, 401.860, 52680.930 23/02/09,04:56:01,07,10,1, 11.9,1,1, 4.705, 10433.435, 401.007, 52673.356 23/02/09,04:56:01,08,10,1, 11.9,1,1, 4.705, 10432.034, 401.156, 52677.720 23/02/09,04:56:01,09,10,1, 11.9,1,1, 4.705, 10435.920, 401.559, 52678.781 23/02/09,04:56:01,10,10,1, 11.9,1,1, 4.705, 10431.414, 400.698, 52672.142 23/02/09,04:56:01,11,10,1, 11.9,1,1, 4.705, 10433.319, 401.497, 52679.854 23/02/09,04:56:01,12,10,1, 11.9,1,1, 4.705, 10434.614, 401.330, 52675.343 23/02/09,04:56:01,13,10,1, 11.9,1,1, 4.705, 10430.781, 401.039, 52674.358 23/02/09,04:56:01,14,10,1, 11.9,1,1, 4.705, 10435.347, 401.824, 52680.876 23/02/09,04:56:01,15,10,1, 11.9,1,1, 4.705, 10433.390, 401.060, 52673.214 23/02/09,04:56:01,16,10,1, 11.9,1,1, 4.705, 10432.117, 401.204, 52677.869 23/02/09,04:56:01,17,10,1, 11.9,1,1, 4.705, 10435.962, 401.521, 52678.646 23/02/09,04:56:01,18,10,1, 11.9,1,1, 4.705, 10431.354, 400.705, 52672.142 23/02/09,04:56:01,19,10,1, 11.9,1,1, 4.705, 10433.408, 401.549, 52679.865 23/02/09,04:56:02,00,10,1, 11.9,1,1, 4.708, 10433.408, 401.549, 52679.865 23/02/09,04:56:02,01,10,1, 11.9,1,1, 4.708, 10436.358, 401.624, 52677.501 23/02/09,04:56:02,02,10,1, 11.9,1,1, 4.708, 10430.855, 400.889, 52671.665 23/02/09,04:56:02,03,10,1, 11.9,1,1, 4.708, 10434.399, 402.041, 52680.760 23/02/09,04:56:02,04,10,1, 11.9,1,1, 4.708, 10434.756, 401.482, 52673.840 23/02/09,04:56:02,05,10,1, 11.9,1,1, 4.708, 10431.126, 401.344, 52675.226 23/02/09,04:56:02,06,10,1, 11.9,1,1, 4.708, 10436.602, 402.126, 52680.943 23/02/09,04:56:02,07,10,1, 11.9,1,1, 4.708, 10433.002, 401.041, 52671.682 23/02/09,04:56:02,08,10,1, 11.9,1,1, 4.708, 10432.724, 401.608, 52678.785 23/02/09,04:56:02,09,10,1, 11.9,1,1, 4.708, 10436.295, 401.657, 52677.249 23/02/09,04:56:02,10,10,1, 11.9,1,1, 4.708, 10430.848, 400.942, 52671.699 23/02/09,04:56:02,11,10,1, 11.9,1,1, 4.708, 10434.590, 402.047, 52680.936 23/02/09,04:56:02,12,10,1, 11.9,1,1, 4.708, 10434.657, 401.483, 52673.681 23/02/09,04:56:02,13,10,1, 11.9,1,1, 4.708, 10431.223, 401.398, 52675.309 23/02/09,04:56:02,14,10,1, 11.9,1,1, 4.708, 10436.699, 402.143, 52680.872 23/02/09,04:56:02,15,10,1, 11.9,1,1, 4.708, 10432.943, 401.015, 52671.615 23/02/09,04:56:02,16,10,1, 11.9,1,1, 4.708, 10432.784, 401.602, 52678.816 23/02/09,04:56:02,17,10,1, 11.9,1,1, 4.708, 10436.310, 401.699, 52677.103 23/02/09,04:56:02,18,10,1, 11.9,1,1, 4.708, 10430.785, 400.992, 52671.698 23/02/09,04:56:02,19,10,1, 11.9,1,1, 4.708, 10434.675, 402.081, 52680.900 23/02/09,04:56:03,00,10,1, 11.9,1,1, 4.707, 10434.668, 402.081, 52680.900 23/02/09,04:56:03,01,10,1, 11.9,1,1, 4.707, 10436.160, 401.897, 52675.975 23/02/09,04:56:03,02,10,1, 11.9,1,1, 4.707, 10431.060, 401.353, 52672.306 23/02/09,04:56:03,03,10,1, 11.9,1,1, 4.707, 10435.588, 402.452, 52680.982 23/02/09,04:56:03,04,10,1, 11.9,1,1, 4.707, 10434.673, 401.670, 52672.972 23/02/09,04:56:03,05,10,1, 11.9,1,1, 4.707, 10432.081, 401.758, 52676.339 23/02/09,04:56:03,06,10,1, 11.9,1,1, 4.707, 10437.190, 402.308, 52679.806 23/02/09,04:56:03,07,10,1, 11.9,1,1, 4.707, 10432.644, 401.210, 52671.243 23/02/09,04:56:03,08,10,1, 11.9,1,1, 4.707, 10433.661, 401.986, 52679.326 23/02/09,04:56:03,09,10,1, 11.9,1,1, 4.707, 10436.121, 401.930, 52675.743 23/02/09,04:56:03,10,10,1, 11.9,1,1, 4.707, 10431.106, 401.423, 52672.384 23/02/09,04:56:03,11,10,1, 11.9,1,1, 4.707, 10435.644, 402.472, 52680.935 23/02/09,04:56:03,12,10,1, 11.9,1,1, 4.707, 10434.657, 401.727, 52672.862 23/02/09,04:56:03,13,10,1, 11.9,1,1, 4.707, 10432.201, 401.769, 52676.489 23/02/09,04:56:03,14,10,1, 11.9,1,1, 4.707, 10437.208, 402.294, 52679.713 23/02/09,04:56:03,15,10,1, 11.9,1,1, 4.707, 10432.619, 401.252, 52671.286 23/02/09,04:56:03,16,10,1, 11.9,1,1, 4.707, 10433.684, 402.058, 52679.339 23/02/09,04:56:03,17,10,1, 11.9,1,1, 4.707, 10436.109, 401.958, 52675.652 23/02/09,04:56:03,18,10,1, 11.9,1,1, 4.707, 10431.105, 401.520, 52672.476 23/02/09,04:56:03,19,10,1, 11.9,1,1, 4.707, 10435.790, 402.514, 52680.929 23/02/09,04:56:04,00,10,1, 11.9,1,1, 4.710, 10435.786, 402.514, 52680.929 23/02/09,04:56:04,01,10,1, 11.9,1,1, 4.710, 10436.156, 402.149, 52674.562 23/02/09,04:56:04,02,10,1, 11.9,1,1, 4.710, 10431.467, 401.835, 52673.095 23/02/09,04:56:04,03,10,1, 11.9,1,1, 4.710, 10436.765, 402.826, 52680.943 23/02/09,04:56:04,04,10,1, 11.9,1,1, 4.710, 10434.569, 401.824, 52672.002 23/02/09,04:56:04,05,10,1, 11.9,1,1, 4.710, 10432.910, 402.135, 52677.193 23/02/09,04:56:04,06,10,1, 11.9,1,1, 4.710, 10437.597, 402.440, 52678.501 23/02/09,04:56:04,07,10,1, 11.9,1,1, 4.710, 10432.350, 401.478, 52670.788 23/02/09,04:56:04,08,10,1, 11.9,1,1, 4.710, 10434.535, 402.447, 52679.753 23/02/09,04:56:04,09,10,1, 11.9,1,1, 4.710, 10436.123, 402.178, 52674.419 23/02/09,04:56:04,10,10,1, 11.9,1,1, 4.710, 10431.507, 401.815, 52673.126 23/02/09,04:56:04,11,10,1, 11.9,1,1, 4.710, 10436.861, 402.827, 52680.921 23/02/09,04:56:04,12,10,1, 11.9,1,1, 4.710, 10434.576, 401.835, 52671.900 23/02/09,04:56:04,13,10,1, 11.9,1,1, 4.710, 10433.023, 402.141, 52677.303 23/02/09,04:56:04,14,10,1, 11.9,1,1, 4.710, 10437.612, 402.466, 52678.432 23/02/09,04:56:04,15,10,1, 11.9,1,1, 4.710, 10432.306, 401.474, 52670.779 23/02/09,04:56:04,16,10,1, 11.9,1,1, 4.710, 10434.634, 402.470, 52679.766 23/02/09,04:56:04,17,10,1, 11.9,1,1, 4.710, 10436.088, 402.139, 52674.361 23/02/09,04:56:04,18,10,1, 11.9,1,1, 4.710, 10431.637, 401.891, 52673.299 23/02/09,04:56:04,19,10,1, 11.9,1,1, 4.710, 10436.906, 402.844, 52680.843 23/02/09,04:56:05,00,10,1, 11.9,1,1, 4.706, 10436.904, 402.844, 52680.843 23/02/09,04:56:05,01,10,1, 11.9,1,1, 4.706, 10436.198, 402.303, 52673.725 23/02/09,04:56:05,02,10,1, 11.9,1,1, 4.706, 10432.215, 402.090, 52673.862 23/02/09,04:56:05,03,10,1, 11.9,1,1, 4.706, 10437.595, 402.955, 52680.468 23/02/09,04:56:05,04,10,1, 11.9,1,1, 4.706, 10434.614, 401.947, 52671.476 23/02/09,04:56:05,05,10,1, 11.9,1,1, 4.706, 10433.786, 402.329, 52677.667 23/02/09,04:56:05,06,10,1, 11.9,1,1, 4.706, 10437.730, 402.555, 52677.356 23/02/09,04:56:05,07,10,1, 11.9,1,1, 4.706, 10432.372, 401.726, 52670.772 23/02/09,04:56:05,08,10,1, 11.9,1,1, 4.706, 10435.404, 402.748, 52679.846 23/02/09,04:56:05,09,10,1, 11.9,1,1, 4.706, 10436.199, 402.351, 52673.652 23/02/09,04:56:05,10,10,1, 11.9,1,1, 4.706, 10432.289, 402.155, 52673.926 23/02/09,04:56:05,11,10,1, 11.9,1,1, 4.706, 10437.687, 402.977, 52680.389 23/02/09,04:56:05,12,10,1, 11.9,1,1, 4.706, 10434.616, 401.941, 52671.451 23/02/09,04:56:05,13,10,1, 11.9,1,1, 4.706, 10433.797, 402.401, 52677.622 23/02/09,04:56:05,14,10,1, 11.9,1,1, 4.706, 10437.762, 402.558, 52677.281 23/02/09,04:56:05,15,10,1, 11.9,1,1, 4.706, 10432.423, 401.712, 52670.852 23/02/09,04:56:05,16,10,1, 11.9,1,1, 4.706, 10435.458, 402.792, 52679.846 23/02/09,04:56:05,17,10,1, 11.9,1,1, 4.706, 10436.244, 402.354, 52673.554 23/02/09,04:56:05,18,10,1, 11.9,1,1, 4.706, 10432.355, 402.164, 52674.084 23/02/09,04:56:05,19,10,1, 11.9,1,1, 4.706, 10437.704, 402.999, 52680.427 23/02/09,04:56:06,00,10,1, 11.9,1,1, 4.712, 10437.697, 402.999, 52680.427 23/02/09,04:56:06,01,10,1, 11.9,1,1, 4.712, 10436.407, 402.406, 52672.972 23/02/09,04:56:06,02,10,1, 11.9,1,1, 4.712, 10432.751, 402.298, 52674.283 23/02/09,04:56:06,03,10,1, 11.9,1,1, 4.712, 10438.261, 403.065, 52680.109 23/02/09,04:56:06,04,10,1, 11.9,1,1, 4.712, 10434.601, 401.909, 52670.860 23/02/09,04:56:06,05,10,1, 11.9,1,1, 4.712, 10434.385, 402.483, 52677.926 23/02/09,04:56:06,06,10,1, 11.9,1,1, 4.712, 10437.967, 402.613, 52676.544 23/02/09,04:56:06,07,10,1, 11.9,1,1, 4.712, 10432.540, 401.803, 52670.724 23/02/09,04:56:06,08,10,1, 11.9,1,1, 4.712, 10436.182, 402.960, 52679.946 23/02/09,04:56:06,09,10,1, 11.9,1,1, 4.712, 10436.399, 402.404, 52672.934 23/02/09,04:56:06,10,10,1, 11.9,1,1, 4.712, 10432.845, 402.319, 52674.348 23/02/09,04:56:06,11,10,1, 11.9,1,1, 4.712, 10438.301, 403.023, 52680.032 23/02/09,04:56:06,12,10,1, 11.9,1,1, 4.712, 10434.696, 401.970, 52670.861 23/02/09,04:56:06,13,10,1, 11.9,1,1, 4.712, 10434.453, 402.525, 52677.841 23/02/09,04:56:06,14,10,1, 11.9,1,1, 4.712, 10438.002, 402.637, 52676.366 23/02/09,04:56:06,15,10,1, 11.9,1,1, 4.712, 10432.609, 401.881, 52670.791 23/02/09,04:56:06,16,10,1, 11.9,1,1, 4.712, 10436.204, 402.998, 52679.983 23/02/09,04:56:06,17,10,1, 11.9,1,1, 4.712, 10436.431, 402.367, 52672.899 23/02/09,04:56:06,18,10,1, 11.9,1,1, 4.712, 10432.892, 402.313, 52674.377 23/02/09,04:56:06,19,10,1, 11.9,1,1, 4.712, 10438.367, 403.061, 52679.977 23/02/09,04:56:07,00,10,1, 11.9,1,1, 4.706, 10438.365, 403.061, 52679.977 23/02/09,04:56:07,01,10,1, 11.9,1,1, 4.706, 10436.143, 402.320, 52671.346 23/02/09,04:56:07,02,10,1, 11.9,1,1, 4.706, 10433.465, 402.564, 52675.726 23/02/09,04:56:07,03,10,1, 11.9,1,1, 4.706, 10439.192, 403.017, 52679.320 23/02/09,04:56:07,04,10,1, 11.9,1,1, 4.706, 10434.071, 401.939, 52669.963 23/02/09,04:56:07,05,10,1, 11.9,1,1, 4.706, 10435.396, 402.784, 52679.107 23/02/09,04:56:07,06,10,1, 11.9,1,1, 4.706, 10438.150, 402.486, 52674.714 23/02/09,04:56:07,07,10,1, 11.9,1,1, 4.706, 10432.358, 402.080, 52671.264 23/02/09,04:56:07,08,10,1, 11.9,1,1, 4.706, 10437.470, 403.196, 52680.511 23/02/09,04:56:07,09,10,1, 11.9,1,1, 4.706, 10436.132, 402.309, 52671.407 23/02/09,04:56:07,10,10,1, 11.9,1,1, 4.706, 10433.494, 402.605, 52675.803 23/02/09,04:56:07,11,10,1, 11.9,1,1, 4.706, 10439.191, 403.083, 52679.291 23/02/09,04:56:07,12,10,1, 11.9,1,1, 4.706, 10434.143, 401.945, 52670.075 23/02/09,04:56:07,13,10,1, 11.9,1,1, 4.706, 10435.455, 402.834, 52679.162 23/02/09,04:56:07,14,10,1, 11.9,1,1, 4.706, 10438.109, 402.524, 52674.842 23/02/09,04:56:07,15,10,1, 11.9,1,1, 4.706, 10432.462, 402.104, 52671.297 23/02/09,04:56:07,16,10,1, 11.9,1,1, 4.706, 10437.523, 403.154, 52680.494 23/02/09,04:56:07,17,10,1, 11.9,1,1, 4.706, 10436.211, 402.360, 52671.347 23/02/09,04:56:07,18,10,1, 11.9,1,1, 4.706, 10433.513, 402.629, 52675.680 23/02/09,04:56:07,19,10,1, 11.9,1,1, 4.706, 10439.238, 403.054, 52679.215 23/02/09,04:56:08,00,10,1, 11.9,1,1, 4.707, 10439.233, 403.054, 52679.215 23/02/09,04:56:08,01,10,1, 11.9,1,1, 4.707, 10436.311, 402.466, 52671.041 23/02/09,04:56:08,02,10,1, 11.9,1,1, 4.707, 10433.838, 402.802, 52675.882 23/02/09,04:56:08,03,10,1, 11.9,1,1, 4.707, 10439.622, 403.185, 52679.115 23/02/09,04:56:08,04,10,1, 11.9,1,1, 4.707, 10434.317, 402.094, 52669.655 23/02/09,04:56:08,05,10,1, 11.9,1,1, 4.707, 10435.884, 403.030, 52679.258 23/02/09,04:56:08,06,10,1, 11.9,1,1, 4.707, 10438.424, 402.677, 52674.524 23/02/09,04:56:08,07,10,1, 11.9,1,1, 4.707, 10432.646, 402.305, 52671.153 23/02/09,04:56:08,08,10,1, 11.9,1,1, 4.707, 10437.905, 403.363, 52680.486 23/02/09,04:56:08,09,10,1, 11.9,1,1, 4.707, 10436.366, 402.509, 52671.056 23/02/09,04:56:08,10,10,1, 11.9,1,1, 4.707, 10433.832, 402.828, 52675.848 23/02/09,04:56:08,11,10,1, 11.9,1,1, 4.707, 10439.648, 403.227, 52679.077 23/02/09,04:56:08,12,10,1, 11.9,1,1, 4.707, 10434.338, 402.060, 52669.739 23/02/09,04:56:08,13,10,1, 11.9,1,1, 4.707, 10435.906, 402.998, 52679.275 23/02/09,04:56:08,14,10,1, 11.9,1,1, 4.707, 10438.467, 402.643, 52674.446 23/02/09,04:56:08,15,10,1, 11.9,1,1, 4.707, 10432.683, 402.348, 52671.181 23/02/09,04:56:08,16,10,1, 11.9,1,1, 4.707, 10437.987, 403.417, 52680.568 23/02/09,04:56:08,17,10,1, 11.9,1,1, 4.707, 10436.425, 402.536, 52671.099 23/02/09,04:56:08,18,10,1, 11.9,1,1, 4.707, 10433.826, 402.837, 52675.787 23/02/09,04:56:08,19,10,1, 11.9,1,1, 4.707, 10439.758, 403.261, 52679.103 23/02/09,04:56:09,00,10,1, 11.9,1,1, 4.705, 10439.758, 403.261, 52679.103 23/02/09,04:56:09,01,10,1, 11.9,1,1, 4.705, 10436.798, 402.709, 52671.012 23/02/09,04:56:09,02,10,1, 11.9,1,1, 4.705, 10434.174, 402.966, 52675.515 23/02/09,04:56:09,03,10,1, 11.9,1,1, 4.705, 10439.922, 403.448, 52678.940 23/02/09,04:56:09,04,10,1, 11.9,1,1, 4.705, 10434.790, 402.353, 52669.695 23/02/09,04:56:09,05,10,1, 11.9,1,1, 4.705, 10436.205, 403.251, 52678.895 23/02/09,04:56:09,06,10,1, 11.9,1,1, 4.705, 10438.802, 402.944, 52674.436 23/02/09,04:56:09,07,10,1, 11.9,1,1, 4.705, 10433.088, 402.541, 52671.045 23/02/09,04:56:09,08,10,1, 11.9,1,1, 4.705, 10438.193, 403.660, 52680.296 23/02/09,04:56:09,09,10,1, 11.9,1,1, 4.705, 10436.867, 402.799, 52671.088 23/02/09,04:56:09,10,10,1, 11.9,1,1, 4.705, 10434.192, 403.056, 52675.590 23/02/09,04:56:09,11,10,1, 11.9,1,1, 4.705, 10439.966, 403.432, 52678.963 23/02/09,04:56:09,12,10,1, 11.9,1,1, 4.705, 10434.831, 402.396, 52669.634 23/02/09,04:56:09,13,10,1, 11.9,1,1, 4.705, 10436.263, 403.289, 52678.995 23/02/09,04:56:09,14,10,1, 11.9,1,1, 4.705, 10438.876, 402.962, 52674.463 23/02/09,04:56:09,15,10,1, 11.9,1,1, 4.705, 10433.085, 402.538, 52670.883 23/02/09,04:56:09,16,10,1, 11.9,1,1, 4.705, 10438.239, 403.662, 52680.308 23/02/09,04:56:09,17,10,1, 11.9,1,1, 4.705, 10436.881, 402.764, 52671.012 23/02/09,04:56:09,18,10,1, 11.9,1,1, 4.705, 10434.211, 403.091, 52675.514 23/02/09,04:56:09,19,10,1, 11.9,1,1, 4.705, 10439.990, 403.493, 52679.104 23/02/09,04:56:10,00,10,1, 11.9,1,1, 4.704, 10439.984, 403.493, 52679.104 23/02/09,04:56:10,01,10,1, 11.9,1,1, 4.704, 10437.005, 402.909, 52670.843 23/02/09,04:56:10,02,10,1, 11.9,1,1, 4.704, 10434.751, 403.275, 52675.730 23/02/09,04:56:10,03,10,1, 11.9,1,1, 4.704, 10440.244, 403.587, 52678.647 23/02/09,04:56:10,04,10,1, 11.9,1,1, 4.704, 10435.143, 402.559, 52669.817 23/02/09,04:56:10,05,10,1, 11.9,1,1, 4.704, 10436.848, 403.405, 52678.973 23/02/09,04:56:10,06,10,1, 11.9,1,1, 4.704, 10439.132, 403.049, 52674.078 23/02/09,04:56:10,07,10,1, 11.9,1,1, 4.704, 10433.585, 402.747, 52671.178 23/02/09,04:56:10,08,10,1, 11.9,1,1, 4.704, 10438.687, 403.756, 52679.968 23/02/09,04:56:10,09,10,1, 11.9,1,1, 4.704, 10437.040, 402.867, 52670.776 23/02/09,04:56:10,10,10,1, 11.9,1,1, 4.704, 10434.696, 403.307, 52675.650 23/02/09,04:56:10,11,10,1, 11.9,1,1, 4.704, 10440.303, 403.598, 52678.663 23/02/09,04:56:10,12,10,1, 11.9,1,1, 4.704, 10435.235, 402.595, 52669.793 23/02/09,04:56:10,13,10,1, 11.9,1,1, 4.704, 10436.840, 403.401, 52678.971 23/02/09,04:56:10,14,10,1, 11.9,1,1, 4.704, 10439.242, 403.018, 52674.109 23/02/09,04:56:10,15,10,1, 11.9,1,1, 4.704, 10433.591, 402.759, 52671.125 23/02/09,04:56:10,16,10,1, 11.9,1,1, 4.704, 10438.698, 403.725, 52679.973 23/02/09,04:56:10,17,10,1, 11.9,1,1, 4.704, 10437.131, 402.900, 52670.773 23/02/09,04:56:10,18,10,1, 11.9,1,1, 4.704, 10434.770, 403.262, 52675.607 23/02/09,04:56:10,19,10,1, 11.9,1,1, 4.704, 10440.387, 403.625, 52678.670 23/02/09,04:56:11,00,10,1, 11.9,1,1, 4.708, 10440.384, 403.625, 52678.670 23/02/09,04:56:11,01,10,1, 11.9,1,1, 4.708, 10437.670, 403.012, 52670.975 23/02/09,04:56:11,02,10,1, 11.9,1,1, 4.708, 10434.892, 403.295, 52674.718 23/02/09,04:56:11,03,10,1, 11.9,1,1, 4.708, 10440.527, 403.738, 52678.764 23/02/09,04:56:11,04,10,1, 11.9,1,1, 4.708, 10435.975, 402.761, 52669.742 23/02/09,04:56:11,05,10,1, 11.9,1,1, 4.708, 10437.001, 403.503, 52678.344 23/02/09,04:56:11,06,10,1, 11.9,1,1, 4.708, 10439.877, 403.215, 52674.648 23/02/09,04:56:11,07,10,1, 11.9,1,1, 4.708, 10434.211, 402.789, 52670.633 23/02/09,04:56:11,08,10,1, 11.9,1,1, 4.708, 10438.721, 403.779, 52679.538 23/02/09,04:56:11,09,10,1, 11.9,1,1, 4.708, 10437.813, 403.089, 52671.056 23/02/09,04:56:11,10,10,1, 11.9,1,1, 4.708, 10434.799, 403.316, 52674.654 23/02/09,04:56:11,11,10,1, 11.9,1,1, 4.708, 10440.546, 403.795, 52678.755 23/02/09,04:56:11,12,10,1, 11.9,1,1, 4.708, 10436.048, 402.773, 52669.771 23/02/09,04:56:11,13,10,1, 11.9,1,1, 4.708, 10437.013, 403.488, 52678.248 23/02/09,04:56:11,14,10,1, 11.9,1,1, 4.708, 10439.943, 403.296, 52674.755 23/02/09,04:56:11,15,10,1, 11.9,1,1, 4.708, 10434.294, 402.758, 52670.540 23/02/09,04:56:11,16,10,1, 11.9,1,1, 4.708, 10438.780, 403.756, 52679.555 23/02/09,04:56:11,17,10,1, 11.9,1,1, 4.708, 10437.837, 403.026, 52670.964 23/02/09,04:56:11,18,10,1, 11.9,1,1, 4.708, 10434.892, 403.300, 52674.423 23/02/09,04:56:11,19,10,1, 11.9,1,1, 4.708, 10440.533, 403.785, 52678.818 23/02/09,04:56:12,00,10,1, 11.9,1,1, 4.710, 10440.526, 403.785, 52678.818 23/02/09,04:56:12,01,10,1, 11.9,1,1, 4.710, 10438.582, 403.105, 52671.151 23/02/09,04:56:12,02,10,1, 11.9,1,1, 4.710, 10434.761, 403.265, 52673.281 23/02/09,04:56:12,03,10,1, 11.9,1,1, 4.710, 10440.697, 403.877, 52679.075 23/02/09,04:56:12,04,10,1, 11.9,1,1, 4.710, 10436.775, 402.897, 52669.392 23/02/09,04:56:12,05,10,1, 11.9,1,1, 4.710, 10436.901, 403.520, 52677.521 23/02/09,04:56:12,06,10,1, 11.9,1,1, 4.710, 10440.770, 403.391, 52675.546 23/02/09,04:56:12,07,10,1, 11.9,1,1, 4.710, 10434.908, 402.766, 52669.680 23/02/09,04:56:12,08,10,1, 11.9,1,1, 4.710, 10438.746, 403.742, 52679.233 23/02/09,04:56:12,09,10,1, 11.9,1,1, 4.710, 10438.617, 403.081, 52671.075 23/02/09,04:56:12,10,10,1, 11.9,1,1, 4.710, 10435.104, 403.156, 52672.566 23/02/09,04:56:12,11,10,1, 11.9,1,1, 4.710, 10440.218, 403.868, 52678.911 23/02/09,04:56:12,12,10,1, 11.9,1,1, 4.710, 10437.484, 403.002, 52670.381 23/02/09,04:56:12,13,10,1, 11.9,1,1, 4.710, 10436.670, 403.381, 52676.365 23/02/09,04:56:12,14,10,1, 11.9,1,1, 4.710, 10440.659, 403.536, 52676.260 23/02/09,04:56:12,15,10,1, 11.9,1,1, 4.710, 10435.530, 402.744, 52669.630 23/02/09,04:56:12,16,10,1, 11.9,1,1, 4.710, 10438.154, 403.646, 52678.305 23/02/09,04:56:12,17,10,1, 11.9,1,1, 4.710, 10439.022, 403.316, 52672.355 23/02/09,04:56:12,18,10,1, 11.9,1,1, 4.710, 10435.001, 403.106, 52672.266 23/02/09,04:56:12,19,10,1, 11.9,1,1, 4.710, 10440.171, 403.945, 52678.942 23/02/09,04:56:13,00,10,1, 11.9,1,1, 4.706, 10440.167, 403.945, 52678.942 23/02/09,04:56:13,01,10,1, 11.9,1,1, 4.706, 10439.858, 403.513, 52673.569 23/02/09,04:56:13,02,10,1, 11.9,1,1, 4.706, 10435.398, 402.989, 52670.904 23/02/09,04:56:13,03,10,1, 11.9,1,1, 4.706, 10439.543, 403.938, 52678.330 23/02/09,04:56:13,04,10,1, 11.9,1,1, 4.706, 10438.570, 403.416, 52671.161 23/02/09,04:56:13,05,10,1, 11.9,1,1, 4.706, 10436.455, 403.368, 52674.474 23/02/09,04:56:13,06,10,1, 11.9,1,1, 4.706, 10440.905, 403.835, 52677.276 23/02/09,04:56:13,07,10,1, 11.9,1,1, 4.706, 10436.802, 402.903, 52669.780 23/02/09,04:56:13,08,10,1, 11.9,1,1, 4.706, 10437.749, 403.532, 52676.967 23/02/09,04:56:13,09,10,1, 11.9,1,1, 4.706, 10439.927, 403.493, 52673.696 23/02/09,04:56:13,10,10,1, 11.9,1,1, 4.706, 10435.441, 403.043, 52670.757 23/02/09,04:56:13,11,10,1, 11.9,1,1, 4.706, 10439.501, 403.977, 52678.344 23/02/09,04:56:13,12,10,1, 11.9,1,1, 4.706, 10438.645, 403.355, 52671.280 23/02/09,04:56:13,13,10,1, 11.9,1,1, 4.706, 10436.401, 403.374, 52674.268 23/02/09,04:56:13,14,10,1, 11.9,1,1, 4.706, 10440.946, 403.897, 52677.320 23/02/09,04:56:13,15,10,1, 11.9,1,1, 4.706, 10436.971, 402.977, 52669.780 23/02/09,04:56:13,16,10,1, 11.9,1,1, 4.706, 10437.726, 403.532, 52676.704 23/02/09,04:56:13,17,10,1, 11.9,1,1, 4.706, 10440.009, 403.511, 52673.829 23/02/09,04:56:13,18,10,1, 11.9,1,1, 4.706, 10435.486, 403.072, 52670.656 23/02/09,04:56:13,19,10,1, 11.9,1,1, 4.706, 10439.389, 403.995, 52678.184 23/02/09,04:56:14,00,10,1, 11.9,1,1, 4.706, 10439.383, 403.995, 52678.184 23/02/09,04:56:14,01,10,1, 11.9,1,1, 4.706, 10440.753, 403.829, 52674.629 23/02/09,04:56:14,02,10,1, 11.9,1,1, 4.706, 10435.821, 403.219, 52669.735 23/02/09,04:56:14,03,10,1, 11.9,1,1, 4.706, 10439.138, 404.178, 52677.824 23/02/09,04:56:14,04,10,1, 11.9,1,1, 4.706, 10439.293, 403.712, 52671.519 23/02/09,04:56:14,05,10,1, 11.9,1,1, 4.706, 10436.103, 403.604, 52672.875 23/02/09,04:56:14,06,10,1, 11.9,1,1, 4.706, 10441.096, 404.280, 52677.866 23/02/09,04:56:14,07,10,1, 11.9,1,1, 4.706, 10437.854, 403.367, 52669.753 23/02/09,04:56:14,08,10,1, 11.9,1,1, 4.706, 10437.602, 403.777, 52675.931 23/02/09,04:56:14,09,10,1, 11.9,1,1, 4.706, 10440.858, 403.883, 52674.693 23/02/09,04:56:14,10,10,1, 11.9,1,1, 4.706, 10435.895, 403.215, 52669.606 23/02/09,04:56:14,11,10,1, 11.9,1,1, 4.706, 10439.021, 404.182, 52677.656 23/02/09,04:56:14,12,10,1, 11.9,1,1, 4.706, 10439.404, 403.762, 52671.543 23/02/09,04:56:14,13,10,1, 11.9,1,1, 4.706, 10436.110, 403.615, 52672.607 23/02/09,04:56:14,14,10,1, 11.9,1,1, 4.706, 10440.986, 404.336, 52677.870 23/02/09,04:56:14,15,10,1, 11.9,1,1, 4.706, 10438.022, 403.441, 52669.820 23/02/09,04:56:14,16,10,1, 11.9,1,1, 4.706, 10437.526, 403.787, 52675.678 23/02/09,04:56:14,17,10,1, 11.9,1,1, 4.706, 10440.876, 403.945, 52674.884 23/02/09,04:56:14,18,10,1, 11.9,1,1, 4.706, 10436.004, 403.274, 52669.471 23/02/09,04:56:14,19,10,1, 11.9,1,1, 4.706, 10439.002, 404.153, 52677.612 23/02/09,04:56:15,00,10,1, 11.9,1,1, 4.707, 10438.999, 404.153, 52677.612 23/02/09,04:56:15,01,10,1, 11.9,1,1, 4.707, 10441.287, 404.661, 52676.704 23/02/09,04:56:15,02,10,1, 11.9,1,1, 4.707, 10437.212, 403.725, 52669.194 23/02/09,04:56:15,03,10,1, 11.9,1,1, 4.707, 10438.074, 404.445, 52676.325 23/02/09,04:56:15,04,10,1, 11.9,1,1, 4.707, 10440.389, 404.519, 52673.436 23/02/09,04:56:15,05,10,1, 11.9,1,1, 4.707, 10436.032, 403.900, 52670.468 23/02/09,04:56:15,06,10,1, 11.9,1,1, 4.707, 10440.069, 404.930, 52678.033 23/02/09,04:56:15,07,10,1, 11.9,1,1, 4.707, 10439.362, 404.272, 52671.075 23/02/09,04:56:15,08,10,1, 11.9,1,1, 4.707, 10436.955, 404.155, 52673.695 23/02/09,04:56:15,09,10,1, 11.9,1,1, 4.707, 10441.316, 404.849, 52676.905 23/02/09,04:56:15,10,10,1, 11.9,1,1, 4.707, 10437.333, 403.774, 52669.245 23/02/09,04:56:15,11,10,1, 11.9,1,1, 4.707, 10438.024, 404.476, 52676.110 23/02/09,04:56:15,12,10,1, 11.9,1,1, 4.707, 10440.455, 404.582, 52673.643 23/02/09,04:56:15,13,10,1, 11.9,1,1, 4.707, 10436.071, 403.937, 52670.177 23/02/09,04:56:15,14,10,1, 11.9,1,1, 4.707, 10439.978, 405.013, 52677.939 23/02/09,04:56:15,15,10,1, 11.9,1,1, 4.707, 10439.467, 404.325, 52671.130 23/02/09,04:56:15,16,10,1, 11.9,1,1, 4.707, 10436.844, 404.236, 52673.471 23/02/09,04:56:15,17,10,1, 11.9,1,1, 4.707, 10441.361, 404.849, 52676.936 23/02/09,04:56:15,18,10,1, 11.9,1,1, 4.707, 10437.467, 403.865, 52669.242 23/02/09,04:56:15,19,10,1, 11.9,1,1, 4.707, 10437.943, 404.496, 52675.996 23/02/09,04:56:16,00,09,1, 11.9,1,1, 4.705, 10437.939, 404.496, 52675.996 23/02/09,04:56:16,01,09,1, 11.9,1,1, 4.705, 10441.509, 405.561, 52677.923 23/02/09,04:56:16,02,09,1, 11.9,1,1, 4.705, 10438.586, 404.518, 52669.568 23/02/09,04:56:16,03,09,1, 11.9,1,1, 4.705, 10437.745, 404.865, 52675.105 23/02/09,04:56:16,04,09,1, 11.9,1,1, 4.705, 10441.374, 405.273, 52674.896 23/02/09,04:56:16,05,09,1, 11.9,1,1, 4.705, 10436.532, 404.436, 52669.135 23/02/09,04:56:16,06,09,1, 11.9,1,1, 4.705, 10439.324, 405.453, 52677.334 23/02/09,04:56:16,07,09,1, 11.9,1,1, 4.705, 10440.267, 405.159, 52671.976 23/02/09,04:56:16,08,09,1, 11.9,1,1, 4.705, 10436.648, 404.759, 52671.939 23/02/09,04:56:16,09,09,1, 11.9,1,1, 4.705, 10441.484, 405.656, 52677.938 23/02/09,04:56:16,10,09,1, 11.9,1,1, 4.705, 10438.769, 404.597, 52669.688 23/02/09,04:56:16,11,09,1, 11.9,1,1, 4.705, 10437.749, 404.948, 52674.982 23/02/09,04:56:16,12,09,1, 11.9,1,1, 4.705, 10441.449, 405.327, 52675.132 23/02/09,04:56:16,13,09,1, 11.9,1,1, 4.705, 10436.619, 404.432, 52668.922 23/02/09,04:56:16,14,09,1, 11.9,1,1, 4.705, 10439.287, 405.440, 52677.265 23/02/09,04:56:16,15,09,1, 11.9,1,1, 4.705, 10440.362, 405.216, 52672.075 23/02/09,04:56:16,16,09,1, 11.9,1,1, 4.705, 10436.578, 404.782, 52671.765 23/02/09,04:56:16,17,09,1, 11.9,1,1, 4.705, 10441.497, 405.694, 52678.039 23/02/09,04:56:16,18,09,1, 11.9,1,1, 4.705, 10438.941, 404.714, 52669.734 23/02/09,04:56:16,19,09,1, 11.9,1,1, 4.705, 10437.723, 405.015, 52674.825 23/02/09,04:56:17,00,09,1, 11.9,1,1, 4.707, 10437.722, 405.015, 52674.825 23/02/09,04:56:17,01,09,1, 11.9,1,1, 4.707, 10440.725, 406.281, 52677.947 23/02/09,04:56:17,02,09,1, 11.9,1,1, 4.707, 10440.167, 405.635, 52671.084 23/02/09,04:56:17,03,09,1, 11.9,1,1, 4.707, 10437.623, 405.448, 52673.486 23/02/09,04:56:17,04,09,1, 11.9,1,1, 4.707, 10442.076, 406.144, 52676.932 23/02/09,04:56:17,05,09,1, 11.9,1,1, 4.707, 10438.132, 405.052, 52669.156 23/02/09,04:56:17,06,09,1, 11.9,1,1, 4.707, 10438.650, 405.772, 52675.967 23/02/09,04:56:17,07,09,1, 11.9,1,1, 4.707, 10441.312, 405.988, 52673.708 23/02/09,04:56:17,08,09,1, 11.9,1,1, 4.707, 10436.883, 405.294, 52670.118 23/02/09,04:56:17,09,09,1, 11.9,1,1, 4.707, 10440.679, 406.362, 52677.938 23/02/09,04:56:17,10,09,1, 11.9,1,1, 4.707, 10440.335, 405.717, 52671.256 23/02/09,04:56:17,11,09,1, 11.9,1,1, 4.707, 10437.655, 405.501, 52673.302 23/02/09,04:56:17,12,09,1, 11.9,1,1, 4.707, 10442.073, 406.208, 52677.090 23/02/09,04:56:17,13,09,1, 11.9,1,1, 4.707, 10438.326, 405.173, 52669.154 23/02/09,04:56:17,14,09,1, 11.9,1,1, 4.707, 10438.655, 405.837, 52675.798 23/02/09,04:56:17,15,09,1, 11.9,1,1, 4.707, 10441.366, 405.999, 52673.802 23/02/09,04:56:17,16,09,1, 11.9,1,1, 4.707, 10436.925, 405.377, 52669.941 23/02/09,04:56:17,17,09,1, 11.9,1,1, 4.707, 10440.624, 406.428, 52677.851 23/02/09,04:56:17,18,09,1, 11.9,1,1, 4.707, 10440.397, 405.795, 52671.255 23/02/09,04:56:17,19,09,1, 11.9,1,1, 4.707, 10437.573, 405.560, 52673.123 23/02/09,04:56:18,00,10,1, 11.9,1,1, 4.709, 10437.572, 405.560, 52673.123 23/02/09,04:56:18,01,10,1, 11.9,1,1, 4.709, 10439.938, 406.540, 52676.981 23/02/09,04:56:18,02,10,1, 11.9,1,1, 4.709, 10441.341, 406.277, 52672.203 23/02/09,04:56:18,03,10,1, 11.9,1,1, 4.709, 10437.403, 405.886, 52671.408 23/02/09,04:56:18,04,10,1, 11.9,1,1, 4.709, 10442.158, 406.776, 52677.905 23/02/09,04:56:18,05,10,1, 11.9,1,1, 4.709, 10439.831, 405.781, 52669.810 23/02/09,04:56:18,06,10,1, 11.9,1,1, 4.709, 10438.458, 406.064, 52674.521 23/02/09,04:56:18,07,10,1, 11.9,1,1, 4.709, 10442.341, 406.513, 52675.348 23/02/09,04:56:18,08,10,1, 11.9,1,1, 4.709, 10437.686, 405.571, 52668.779 23/02/09,04:56:18,09,10,1, 11.9,1,1, 4.709, 10439.885, 406.523, 52676.842 23/02/09,04:56:18,10,10,1, 11.9,1,1, 4.709, 10441.350, 406.346, 52672.338 23/02/09,04:56:18,11,10,1, 11.9,1,1, 4.709, 10437.423, 405.871, 52671.225 23/02/09,04:56:18,12,10,1, 11.9,1,1, 4.709, 10442.090, 406.794, 52677.964 23/02/09,04:56:18,13,10,1, 11.9,1,1, 4.709, 10440.026, 405.868, 52669.909 23/02/09,04:56:18,14,10,1, 11.9,1,1, 4.709, 10438.511, 406.053, 52674.377 23/02/09,04:56:18,15,10,1, 11.9,1,1, 4.709, 10442.419, 406.520, 52675.598 23/02/09,04:56:18,16,10,1, 11.9,1,1, 4.709, 10437.853, 405.570, 52668.768 23/02/09,04:56:18,17,10,1, 11.9,1,1, 4.709, 10439.814, 406.523, 52676.749 23/02/09,04:56:18,18,10,1, 11.9,1,1, 4.709, 10441.474, 406.392, 52672.472 23/02/09,04:56:18,19,10,1, 11.9,1,1, 4.709, 10437.382, 405.905, 52670.957 23/02/09,04:56:19,00,10,1, 11.9,1,1, 4.705, 10437.380, 405.905, 52670.957 23/02/09,04:56:19,01,10,1, 11.9,1,1, 4.705, 10439.276, 406.419, 52675.293 23/02/09,04:56:19,02,10,1, 11.9,1,1, 4.705, 10442.179, 406.651, 52673.594 23/02/09,04:56:19,03,10,1, 11.9,1,1, 4.705, 10437.595, 405.963, 52669.368 23/02/09,04:56:19,04,10,1, 11.9,1,1, 4.705, 10441.165, 407.037, 52677.321 23/02/09,04:56:19,05,10,1, 11.9,1,1, 4.705, 10441.118, 406.473, 52671.054 23/02/09,04:56:19,06,10,1, 11.9,1,1, 4.705, 10438.219, 406.265, 52672.544 23/02/09,04:56:19,07,10,1, 11.9,1,1, 4.705, 10442.790, 406.955, 52676.912 23/02/09,04:56:19,08,10,1, 11.9,1,1, 4.705, 10439.346, 405.928, 52669.009 23/02/09,04:56:19,09,10,1, 11.9,1,1, 4.705, 10439.204, 406.451, 52675.158 23/02/09,04:56:19,10,10,1, 11.9,1,1, 4.705, 10442.251, 406.733, 52673.786 23/02/09,04:56:19,11,10,1, 11.9,1,1, 4.705, 10437.679, 405.999, 52669.276 23/02/09,04:56:19,12,10,1, 11.9,1,1, 4.705, 10441.018, 407.037, 52677.230 23/02/09,04:56:19,13,10,1, 11.9,1,1, 4.705, 10441.229, 406.562, 52671.230 23/02/09,04:56:19,14,10,1, 11.9,1,1, 4.705, 10438.186, 406.231, 52672.342 23/02/09,04:56:19,15,10,1, 11.9,1,1, 4.705, 10442.777, 407.018, 52677.027 23/02/09,04:56:19,16,10,1, 11.9,1,1, 4.705, 10439.520, 406.005, 52669.106 23/02/09,04:56:19,17,10,1, 11.9,1,1, 4.705, 10439.176, 406.475, 52674.916 23/02/09,04:56:19,18,10,1, 11.9,1,1, 4.705, 10442.286, 406.808, 52674.043 23/02/09,04:56:19,19,10,1, 11.9,1,1, 4.705, 10437.753, 406.022, 52669.055 23/02/09,04:56:20,00,09,1, 11.9,1,1, 4.706, 10437.747, 406.022, 52669.055 23/02/09,04:56:20,01,09,1, 11.9,1,1, 4.706, 10438.755, 406.601, 52673.666 23/02/09,04:56:20,02,09,1, 11.9,1,1, 4.706, 10442.934, 407.056, 52675.433 23/02/09,04:56:20,03,09,1, 11.9,1,1, 4.706, 10438.356, 406.121, 52668.296 23/02/09,04:56:20,04,09,1, 11.9,1,1, 4.706, 10440.002, 406.999, 52675.997 23/02/09,04:56:20,05,09,1, 11.9,1,1, 4.706, 10441.912, 406.922, 52672.162 23/02/09,04:56:20,06,09,1, 11.9,1,1, 4.706, 10437.727, 406.378, 52670.322 23/02/09,04:56:20,07,09,1, 11.9,1,1, 4.706, 10442.230, 407.349, 52677.488 23/02/09,04:56:20,08,09,1, 11.9,1,1, 4.706, 10440.702, 406.473, 52669.772 23/02/09,04:56:20,09,09,1, 11.9,1,1, 4.706, 10438.734, 406.542, 52673.566 23/02/09,04:56:20,10,09,1, 11.9,1,1, 4.706, 10442.916, 407.049, 52675.595 23/02/09,04:56:20,11,09,1, 11.9,1,1, 4.706, 10438.463, 406.077, 52668.316 23/02/09,04:56:20,12,09,1, 11.9,1,1, 4.706, 10439.889, 406.933, 52675.925 23/02/09,04:56:20,13,09,1, 11.9,1,1, 4.706, 10441.940, 406.937, 52672.294 23/02/09,04:56:20,14,09,1, 11.9,1,1, 4.706, 10437.693, 406.383, 52670.056 23/02/09,04:56:20,15,09,1, 11.9,1,1, 4.706, 10442.064, 407.372, 52677.455 23/02/09,04:56:20,16,09,1, 11.9,1,1, 4.706, 10440.826, 406.571, 52670.015 23/02/09,04:56:20,17,09,1, 11.9,1,1, 4.706, 10438.640, 406.587, 52673.273 23/02/09,04:56:20,18,09,1, 11.9,1,1, 4.706, 10442.915, 407.134, 52675.796 23/02/09,04:56:20,19,09,1, 11.9,1,1, 4.706, 10438.636, 406.180, 52668.309 23/02/09,04:56:21,00,10,1, 11.9,1,1, 4.707, 10438.632, 406.180, 52668.309 23/02/09,04:56:21,01,10,1, 11.9,1,1, 4.707, 10437.869, 406.807, 52671.679 23/02/09,04:56:21,02,10,1, 11.9,1,1, 4.707, 10443.123, 407.603, 52677.331 23/02/09,04:56:21,03,10,1, 11.9,1,1, 4.707, 10439.576, 406.460, 52668.223 23/02/09,04:56:21,04,10,1, 11.9,1,1, 4.707, 10439.060, 407.025, 52674.791 23/02/09,04:56:21,05,10,1, 11.9,1,1, 4.707, 10442.734, 407.336, 52673.955 23/02/09,04:56:21,06,10,1, 11.9,1,1, 4.707, 10437.473, 406.462, 52668.095 23/02/09,04:56:21,07,10,1, 11.9,1,1, 4.707, 10440.928, 407.595, 52677.259 23/02/09,04:56:21,08,10,1, 11.9,1,1, 4.707, 10441.533, 407.072, 52670.785 23/02/09,04:56:21,09,10,1, 11.9,1,1, 4.707, 10437.774, 406.849, 52671.536 23/02/09,04:56:21,10,10,1, 11.9,1,1, 4.707, 10443.022, 407.687, 52677.443 23/02/09,04:56:21,11,10,1, 11.9,1,1, 4.707, 10439.691, 406.568, 52668.367 23/02/09,04:56:21,12,10,1, 11.9,1,1, 4.707, 10438.889, 407.116, 52674.596 23/02/09,04:56:21,13,10,1, 11.9,1,1, 4.707, 10442.786, 407.391, 52674.191 23/02/09,04:56:21,14,10,1, 11.9,1,1, 4.707, 10437.497, 406.504, 52668.007 23/02/09,04:56:21,15,10,1, 11.9,1,1, 4.707, 10440.732, 407.658, 52677.172 23/02/09,04:56:21,16,10,1, 11.9,1,1, 4.707, 10441.590, 407.200, 52670.940 23/02/09,04:56:21,17,10,1, 11.9,1,1, 4.707, 10437.746, 406.886, 52671.229 23/02/09,04:56:21,18,10,1, 11.9,1,1, 4.707, 10442.951, 407.790, 52677.587 23/02/09,04:56:21,19,10,1, 11.9,1,1, 4.707, 10439.800, 406.611, 52668.453 23/02/09,04:56:22,00,10,1, 11.8,1,1, 4.705, 10439.792, 406.611, 52668.453 23/02/09,04:56:22,01,10,1, 11.8,1,1, 4.705, 10437.247, 407.074, 52669.511 23/02/09,04:56:22,02,10,1, 11.8,1,1, 4.705, 10442.063, 408.195, 52678.035 23/02/09,04:56:22,03,10,1, 11.8,1,1, 4.705, 10440.785, 407.299, 52669.475 23/02/09,04:56:22,04,10,1, 11.8,1,1, 4.705, 10438.255, 407.356, 52673.148 23/02/09,04:56:22,05,10,1, 11.8,1,1, 4.705, 10443.195, 407.976, 52676.239 23/02/09,04:56:22,06,10,1, 11.8,1,1, 4.705, 10438.417, 406.863, 52667.741 23/02/09,04:56:22,07,10,1, 11.8,1,1, 4.705, 10439.568, 407.773, 52676.129 23/02/09,04:56:22,08,10,1, 11.8,1,1, 4.705, 10442.168, 407.749, 52672.559 23/02/09,04:56:22,09,10,1, 11.8,1,1, 4.705, 10437.169, 407.152, 52669.264 23/02/09,04:56:22,10,10,1, 11.8,1,1, 4.705, 10441.923, 408.298, 52678.003 23/02/09,04:56:22,11,10,1, 11.8,1,1, 4.705, 10440.833, 407.379, 52669.734 23/02/09,04:56:22,12,10,1, 11.8,1,1, 4.705, 10438.204, 407.423, 52673.159 23/02/09,04:56:22,13,10,1, 11.8,1,1, 4.705, 10443.277, 408.070, 52676.588 23/02/09,04:56:22,14,10,1, 11.8,1,1, 4.705, 10438.518, 406.877, 52667.789 23/02/09,04:56:22,15,10,1, 11.8,1,1, 4.705, 10439.514, 407.762, 52675.954 23/02/09,04:56:22,16,10,1, 11.8,1,1, 4.705, 10442.239, 407.763, 52672.692 23/02/09,04:56:22,17,10,1, 11.8,1,1, 4.705, 10437.135, 407.128, 52669.096 23/02/09,04:56:22,18,10,1, 11.8,1,1, 4.705, 10441.847, 408.282, 52678.011 23/02/09,04:56:22,19,10,1, 11.8,1,1, 4.705, 10440.938, 407.454, 52669.836 23/02/09,04:56:23,00,10,1, 11.8,1,1, 4.709, 10440.935, 407.454, 52669.836 23/02/09,04:56:23,01,10,1, 11.8,1,1, 4.709, 10438.076, 407.210, 52667.843 23/02/09,04:56:23,02,10,1, 11.8,1,1, 4.709, 10439.969, 408.324, 52676.509 23/02/09,04:56:23,03,10,1, 11.8,1,1, 4.709, 10442.130, 408.150, 52672.416 23/02/09,04:56:23,04,10,1, 11.8,1,1, 4.709, 10437.614, 407.503, 52670.221 23/02/09,04:56:23,05,10,1, 11.8,1,1, 4.709, 10442.424, 408.623, 52677.996 23/02/09,04:56:23,06,10,1, 11.8,1,1, 4.709, 10440.608, 407.526, 52669.393 23/02/09,04:56:23,07,10,1, 11.8,1,1, 4.709, 10438.374, 407.692, 52673.375 23/02/09,04:56:23,08,10,1, 11.8,1,1, 4.709, 10442.866, 408.343, 52675.630 23/02/09,04:56:23,09,10,1, 11.8,1,1, 4.709, 10438.149, 407.236, 52667.795 23/02/09,04:56:23,10,10,1, 11.8,1,1, 4.709, 10439.846, 408.301, 52676.320 23/02/09,04:56:23,11,10,1, 11.8,1,1, 4.709, 10442.170, 408.169, 52672.462 23/02/09,04:56:23,12,10,1, 11.8,1,1, 4.709, 10437.642, 407.506, 52670.036 23/02/09,04:56:23,13,10,1, 11.8,1,1, 4.709, 10442.359, 408.599, 52678.022 23/02/09,04:56:23,14,10,1, 11.8,1,1, 4.709, 10440.750, 407.603, 52669.535 23/02/09,04:56:23,15,10,1, 11.8,1,1, 4.709, 10438.390, 407.713, 52673.190 23/02/09,04:56:23,16,10,1, 11.8,1,1, 4.709, 10442.919, 408.383, 52675.860 23/02/09,04:56:23,17,10,1, 11.8,1,1, 4.709, 10438.283, 407.297, 52667.794 23/02/09,04:56:23,18,10,1, 11.8,1,1, 4.709, 10439.767, 408.305, 52676.174 23/02/09,04:56:23,19,10,1, 11.8,1,1, 4.709, 10442.229, 408.212, 52672.709 23/02/09,04:56:24,00,10,1, 11.9,1,1, 4.706, 10442.228, 408.212, 52672.709 23/02/09,04:56:24,01,10,1, 11.9,1,1, 4.706, 10439.602, 407.712, 52669.333 23/02/09,04:56:24,02,10,1, 11.9,1,1, 4.706, 10439.587, 408.187, 52674.511 23/02/09,04:56:24,03,10,1, 11.9,1,1, 4.706, 10442.050, 408.527, 52673.284 23/02/09,04:56:24,04,10,1, 11.9,1,1, 4.706, 10438.390, 407.863, 52669.861 23/02/09,04:56:24,05,10,1, 11.9,1,1, 4.706, 10441.343, 408.729, 52676.344 23/02/09,04:56:24,06,10,1, 11.9,1,1, 4.706, 10441.425, 408.327, 52671.283 23/02/09,04:56:24,07,10,1, 11.9,1,1, 4.706, 10438.907, 407.991, 52672.358 23/02/09,04:56:24,08,10,1, 11.9,1,1, 4.706, 10442.738, 408.680, 52675.941 23/02/09,04:56:24,09,10,1, 11.9,1,1, 4.706, 10439.727, 407.806, 52669.313 23/02/09,04:56:24,10,10,1, 11.9,1,1, 4.706, 10439.566, 408.212, 52674.407 23/02/09,04:56:24,11,10,1, 11.9,1,1, 4.706, 10442.129, 408.569, 52673.419 23/02/09,04:56:24,12,10,1, 11.9,1,1, 4.706, 10438.380, 407.902, 52669.702 23/02/09,04:56:24,13,10,1, 11.9,1,1, 4.706, 10441.307, 408.792, 52676.378 23/02/09,04:56:24,14,10,1, 11.9,1,1, 4.706, 10441.501, 408.370, 52671.385 23/02/09,04:56:24,15,10,1, 11.9,1,1, 4.706, 10438.976, 407.998, 52672.172 23/02/09,04:56:24,16,10,1, 11.9,1,1, 4.706, 10442.682, 408.710, 52676.105 23/02/09,04:56:24,17,10,1, 11.9,1,1, 4.706, 10439.919, 407.835, 52669.412 23/02/09,04:56:24,18,10,1, 11.9,1,1, 4.706, 10439.598, 408.201, 52674.226 23/02/09,04:56:24,19,10,1, 11.9,1,1, 4.706, 10442.208, 408.587, 52673.581 23/02/09,04:56:25,00,10,1, 11.8,1,1, 4.707, 10442.203, 408.587, 52673.581 23/02/09,04:56:25,01,10,1, 11.8,1,1, 4.707, 10441.130, 408.308, 52670.252 23/02/09,04:56:25,02,10,1, 11.8,1,1, 4.707, 10439.709, 408.294, 52673.350 23/02/09,04:56:25,03,10,1, 11.8,1,1, 4.707, 10442.794, 408.803, 52674.541 23/02/09,04:56:25,04,10,1, 11.8,1,1, 4.707, 10439.198, 408.035, 52669.104 23/02/09,04:56:25,05,10,1, 11.8,1,1, 4.707, 10440.620, 408.705, 52675.241 23/02/09,04:56:25,06,10,1, 11.8,1,1, 4.707, 10442.188, 408.808, 52672.368 23/02/09,04:56:25,07,10,1, 11.8,1,1, 4.707, 10438.807, 408.151, 52670.382 23/02/09,04:56:25,08,10,1, 11.8,1,1, 4.707, 10442.859, 409.094, 52676.987 23/02/09,04:56:25,09,10,1, 11.8,1,1, 4.707, 10441.150, 408.341, 52670.544 23/02/09,04:56:25,10,10,1, 11.8,1,1, 4.707, 10439.555, 408.309, 52672.971 23/02/09,04:56:25,11,10,1, 11.8,1,1, 4.707, 10443.221, 408.878, 52674.852 23/02/09,04:56:25,12,10,1, 11.8,1,1, 4.707, 10439.021, 408.009, 52668.517 23/02/09,04:56:25,13,10,1, 11.8,1,1, 4.707, 10440.722, 408.799, 52675.678 23/02/09,04:56:25,14,10,1, 11.8,1,1, 4.707, 10442.312, 408.757, 52672.076 23/02/09,04:56:25,15,10,1, 11.8,1,1, 4.707, 10438.736, 408.231, 52670.599 23/02/09,04:56:25,16,10,1, 11.8,1,1, 4.707, 10442.814, 409.103, 52676.954 23/02/09,04:56:25,17,10,1, 11.8,1,1, 4.707, 10441.255, 408.272, 52669.965 23/02/09,04:56:25,18,10,1, 11.8,1,1, 4.707, 10439.568, 408.315, 52673.331 23/02/09,04:56:25,19,10,1, 11.8,1,1, 4.707, 10443.242, 408.872, 52675.029 23/02/09,04:56:26,00,10,1, 11.8,1,1, 4.705, 10443.238, 408.872, 52675.029 23/02/09,04:56:26,01,10,1, 11.8,1,1, 4.705, 10442.121, 408.628, 52670.549 23/02/09,04:56:26,02,10,1, 11.8,1,1, 4.705, 10439.562, 408.399, 52672.481 23/02/09,04:56:26,03,10,1, 11.8,1,1, 4.705, 10443.766, 409.036, 52676.018 23/02/09,04:56:26,04,10,1, 11.8,1,1, 4.705, 10440.167, 408.101, 52668.559 23/02/09,04:56:26,05,10,1, 11.8,1,1, 4.705, 10440.451, 408.713, 52674.819 23/02/09,04:56:26,06,10,1, 11.8,1,1, 4.705, 10443.009, 408.905, 52672.977 23/02/09,04:56:26,07,10,1, 11.8,1,1, 4.705, 10438.820, 408.233, 52669.329 23/02/09,04:56:26,08,10,1, 11.8,1,1, 4.705, 10442.329, 409.218, 52676.750 23/02/09,04:56:26,09,10,1, 11.8,1,1, 4.705, 10442.148, 408.669, 52670.664 23/02/09,04:56:26,10,10,1, 11.8,1,1, 4.705, 10439.548, 408.425, 52672.379 23/02/09,04:56:26,11,10,1, 11.8,1,1, 4.705, 10443.775, 409.123, 52676.118 23/02/09,04:56:26,12,10,1, 11.8,1,1, 4.705, 10440.328, 408.149, 52668.651 23/02/09,04:56:26,13,10,1, 11.8,1,1, 4.705, 10440.441, 408.681, 52674.646 23/02/09,04:56:26,14,10,1, 11.8,1,1, 4.705, 10443.072, 408.953, 52673.107 23/02/09,04:56:26,15,10,1, 11.8,1,1, 4.705, 10438.888, 408.215, 52669.190 23/02/09,04:56:26,16,10,1, 11.8,1,1, 4.705, 10442.227, 409.262, 52676.670 23/02/09,04:56:26,17,10,1, 11.8,1,1, 4.705, 10442.282, 408.742, 52670.789 23/02/09,04:56:26,18,10,1, 11.8,1,1, 4.705, 10439.517, 408.488, 52672.130 23/02/09,04:56:26,19,10,1, 11.8,1,1, 4.705, 10443.783, 409.168, 52676.251 23/02/09,04:56:27,00,10,1, 11.9,1,1, 4.705, 10443.780, 409.168, 52676.251 23/02/09,04:56:27,01,10,1, 11.9,1,1, 4.705, 10442.922, 408.895, 52671.404 23/02/09,04:56:27,02,10,1, 11.9,1,1, 4.705, 10439.563, 408.438, 52670.857 23/02/09,04:56:27,03,10,1, 11.9,1,1, 4.705, 10443.762, 409.264, 52676.563 23/02/09,04:56:27,04,10,1, 11.9,1,1, 4.705, 10441.648, 408.367, 52669.260 23/02/09,04:56:27,05,10,1, 11.9,1,1, 4.705, 10440.398, 408.566, 52673.450 23/02/09,04:56:27,06,10,1, 11.9,1,1, 4.705, 10443.759, 408.988, 52674.147 23/02/09,04:56:27,07,10,1, 11.9,1,1, 4.705, 10439.608, 408.167, 52668.382 23/02/09,04:56:27,08,10,1, 11.9,1,1, 4.705, 10441.648, 409.042, 52675.582 23/02/09,04:56:27,09,10,1, 11.9,1,1, 4.705, 10442.996, 408.907, 52671.570 23/02/09,04:56:27,10,10,1, 11.9,1,1, 4.705, 10439.595, 408.449, 52670.665 23/02/09,04:56:27,11,10,1, 11.9,1,1, 4.705, 10443.699, 409.291, 52676.541 23/02/09,04:56:27,12,10,1, 11.9,1,1, 4.705, 10441.750, 408.404, 52669.328 23/02/09,04:56:27,13,10,1, 11.9,1,1, 4.705, 10440.373, 408.540, 52673.310 23/02/09,04:56:27,14,10,1, 11.9,1,1, 4.705, 10443.880, 408.997, 52674.280 23/02/09,04:56:27,15,10,1, 11.9,1,1, 4.705, 10439.692, 408.142, 52668.269 23/02/09,04:56:27,16,10,1, 11.9,1,1, 4.705, 10441.631, 409.002, 52675.536 23/02/09,04:56:27,17,10,1, 11.9,1,1, 4.705, 10443.048, 408.940, 52671.542 23/02/09,04:56:27,18,10,1, 11.9,1,1, 4.705, 10439.534, 408.407, 52670.584 23/02/09,04:56:27,19,10,1, 11.9,1,1, 4.705, 10443.739, 409.319, 52676.628 23/02/09,04:56:28,00,10,1, 11.8,1,1, 4.707, 10443.739, 409.319, 52676.628 23/02/09,04:56:28,01,10,1, 11.8,1,1, 4.707, 10443.350, 408.731, 52671.017 23/02/09,04:56:28,02,10,1, 11.8,1,1, 4.707, 10439.323, 408.398, 52669.774 23/02/09,04:56:28,03,10,1, 11.8,1,1, 4.707, 10443.937, 409.245, 52676.577 23/02/09,04:56:28,04,10,1, 11.8,1,1, 4.707, 10442.079, 408.452, 52668.907 23/02/09,04:56:28,05,10,1, 11.8,1,1, 4.707, 10440.701, 408.580, 52673.264 23/02/09,04:56:28,06,10,1, 11.8,1,1, 4.707, 10444.704, 408.960, 52674.485 23/02/09,04:56:28,07,10,1, 11.8,1,1, 4.707, 10440.126, 408.051, 52667.617 23/02/09,04:56:28,08,10,1, 11.8,1,1, 4.707, 10441.934, 408.847, 52675.318 23/02/09,04:56:28,09,10,1, 11.8,1,1, 4.707, 10443.412, 408.719, 52671.012 23/02/09,04:56:28,10,10,1, 11.8,1,1, 4.707, 10439.369, 408.404, 52669.603 23/02/09,04:56:28,11,10,1, 11.8,1,1, 4.707, 10443.931, 409.281, 52676.494 23/02/09,04:56:28,12,10,1, 11.8,1,1, 4.707, 10442.182, 408.464, 52668.851 23/02/09,04:56:28,13,10,1, 11.8,1,1, 4.707, 10440.633, 408.578, 52673.112 23/02/09,04:56:28,14,10,1, 11.8,1,1, 4.707, 10444.754, 408.944, 52674.694 23/02/09,04:56:28,15,10,1, 11.8,1,1, 4.707, 10440.218, 408.018, 52667.538 23/02/09,04:56:28,16,10,1, 11.8,1,1, 4.707, 10441.881, 408.864, 52675.343 23/02/09,04:56:28,17,10,1, 11.8,1,1, 4.707, 10443.506, 408.709, 52671.147 23/02/09,04:56:28,18,10,1, 11.8,1,1, 4.707, 10439.390, 408.369, 52669.402 23/02/09,04:56:28,19,10,1, 11.8,1,1, 4.707, 10443.902, 409.264, 52676.572 23/02/09,04:56:29,00,10,1, 11.9,1,1, 4.703, 10443.897, 409.264, 52676.572 23/02/09,04:56:29,01,10,1, 11.9,1,1, 4.703, 10444.125, 408.827, 52671.958 23/02/09,04:56:29,02,10,1, 11.9,1,1, 4.703, 10439.634, 408.227, 52668.264 23/02/09,04:56:29,03,10,1, 11.9,1,1, 4.703, 10443.244, 409.112, 52675.837 23/02/09,04:56:29,04,10,1, 11.9,1,1, 4.703, 10442.961, 408.635, 52669.411 23/02/09,04:56:29,05,10,1, 11.9,1,1, 4.703, 10440.326, 408.525, 52671.494 23/02/09,04:56:29,06,10,1, 11.9,1,1, 4.703, 10444.941, 409.084, 52675.444 23/02/09,04:56:29,07,10,1, 11.9,1,1, 4.703, 10441.333, 408.164, 52667.797 23/02/09,04:56:29,08,10,1, 11.9,1,1, 4.703, 10441.618, 408.681, 52674.172 23/02/09,04:56:29,09,10,1, 11.9,1,1, 4.703, 10444.224, 408.764, 52672.052 23/02/09,04:56:29,10,10,1, 11.9,1,1, 4.703, 10439.673, 408.205, 52668.091 23/02/09,04:56:29,11,10,1, 11.9,1,1, 4.703, 10443.219, 409.188, 52675.808 23/02/09,04:56:29,12,10,1, 11.9,1,1, 4.703, 10443.055, 408.636, 52669.410 23/02/09,04:56:29,13,10,1, 11.9,1,1, 4.703, 10440.359, 408.549, 52671.382 23/02/09,04:56:29,14,10,1, 11.9,1,1, 4.703, 10444.922, 409.139, 52675.426 23/02/09,04:56:29,15,10,1, 11.9,1,1, 4.703, 10441.443, 408.193, 52667.709 23/02/09,04:56:29,16,10,1, 11.9,1,1, 4.703, 10441.615, 408.633, 52674.054 23/02/09,04:56:29,17,10,1, 11.9,1,1, 4.703, 10444.354, 408.775, 52672.139 23/02/09,04:56:29,18,10,1, 11.9,1,1, 4.703, 10439.739, 408.221, 52667.979 23/02/09,04:56:29,19,10,1, 11.9,1,1, 4.703, 10443.165, 409.133, 52675.772 23/02/09,04:56:30,00,10,1, 11.9,1,1, 4.703, 10443.163, 409.133, 52675.772 23/02/09,04:56:30,01,10,1, 11.9,1,1, 4.703, 10444.942, 408.882, 52673.147 23/02/09,04:56:30,02,10,1, 11.9,1,1, 4.703, 10440.203, 408.105, 52667.192 23/02/09,04:56:30,03,10,1, 11.9,1,1, 4.703, 10442.732, 409.031, 52675.177 23/02/09,04:56:30,04,10,1, 11.9,1,1, 4.703, 10443.625, 408.761, 52669.831 23/02/09,04:56:30,05,10,1, 11.9,1,1, 4.703, 10439.958, 408.484, 52669.776 23/02/09,04:56:30,06,10,1, 11.9,1,1, 4.703, 10444.799, 409.278, 52675.868 23/02/09,04:56:30,07,10,1, 11.9,1,1, 4.703, 10442.289, 408.409, 52667.929 23/02/09,04:56:30,08,10,1, 11.9,1,1, 4.703, 10441.354, 408.688, 52673.204 23/02/09,04:56:30,09,10,1, 11.9,1,1, 4.703, 10445.047, 408.954, 52673.250 23/02/09,04:56:30,10,10,1, 11.9,1,1, 4.703, 10440.269, 408.132, 52667.150 23/02/09,04:56:30,11,10,1, 11.9,1,1, 4.703, 10442.684, 409.022, 52675.108 23/02/09,04:56:30,12,10,1, 11.9,1,1, 4.703, 10443.716, 408.723, 52669.966 23/02/09,04:56:30,13,10,1, 11.9,1,1, 4.703, 10439.962, 408.523, 52669.667 23/02/09,04:56:30,14,10,1, 11.9,1,1, 4.703, 10444.782, 409.272, 52675.814 23/02/09,04:56:30,15,10,1, 11.9,1,1, 4.703, 10442.382, 408.420, 52668.029 23/02/09,04:56:30,16,10,1, 11.9,1,1, 4.703, 10441.361, 408.661, 52673.068 23/02/09,04:56:30,17,10,1, 11.9,1,1, 4.703, 10445.096, 408.974, 52673.410 23/02/09,04:56:30,18,10,1, 11.9,1,1, 4.703, 10440.385, 408.102, 52667.045 23/02/09,04:56:30,19,10,1, 11.9,1,1, 4.703, 10442.678, 408.931, 52674.999 23/02/09,04:56:31,00,10,1, 11.9,1,1, 4.708, 10442.671, 408.931, 52674.999 23/02/09,04:56:31,01,10,1, 11.9,1,1, 4.708, 10445.438, 409.131, 52674.238 23/02/09,04:56:31,02,10,1, 11.9,1,1, 4.708, 10441.187, 408.245, 52667.044 23/02/09,04:56:31,03,10,1, 11.9,1,1, 4.708, 10442.380, 408.871, 52674.187 23/02/09,04:56:31,04,10,1, 11.9,1,1, 4.708, 10444.332, 408.852, 52670.703 23/02/09,04:56:31,05,10,1, 11.9,1,1, 4.708, 10440.053, 408.455, 52668.377 23/02/09,04:56:31,06,10,1, 11.9,1,1, 4.708, 10444.282, 409.321, 52675.608 23/02/09,04:56:31,07,10,1, 11.9,1,1, 4.708, 10443.108, 408.680, 52668.406 23/02/09,04:56:31,08,10,1, 11.9,1,1, 4.708, 10441.180, 408.677, 52671.903 23/02/09,04:56:31,09,10,1, 11.9,1,1, 4.708, 10445.487, 409.128, 52674.305 23/02/09,04:56:31,10,10,1, 11.9,1,1, 4.708, 10441.299, 408.249, 52667.097 23/02/09,04:56:31,11,10,1, 11.9,1,1, 4.708, 10442.418, 408.924, 52674.217 23/02/09,04:56:31,12,10,1, 11.9,1,1, 4.708, 10444.380, 408.835, 52670.794 23/02/09,04:56:31,13,10,1, 11.9,1,1, 4.708, 10439.996, 408.436, 52668.232 23/02/09,04:56:31,14,10,1, 11.9,1,1, 4.708, 10444.278, 409.328, 52675.559 23/02/09,04:56:31,15,10,1, 11.9,1,1, 4.708, 10443.199, 408.671, 52668.513 23/02/09,04:56:31,16,10,1, 11.9,1,1, 4.708, 10441.154, 408.669, 52671.851 23/02/09,04:56:31,17,10,1, 11.9,1,1, 4.708, 10445.470, 409.175, 52674.417 23/02/09,04:56:31,18,10,1, 11.9,1,1, 4.708, 10441.392, 408.223, 52667.033 23/02/09,04:56:31,19,10,1, 11.9,1,1, 4.708, 10442.363, 408.893, 52674.062 23/02/09,04:56:32,00,10,1, 11.8,1,1, 4.708, 10442.362, 408.893, 52674.062 23/02/09,04:56:32,01,10,1, 11.8,1,1, 4.708, 10445.736, 409.446, 52675.051 23/02/09,04:56:32,02,10,1, 11.8,1,1, 4.708, 10442.135, 408.491, 52667.055 23/02/09,04:56:32,03,10,1, 11.8,1,1, 4.708, 10442.319, 409.011, 52673.642 23/02/09,04:56:32,04,10,1, 11.8,1,1, 4.708, 10445.111, 409.064, 52671.554 23/02/09,04:56:32,05,10,1, 11.8,1,1, 4.708, 10440.361, 408.486, 52667.403 23/02/09,04:56:32,06,10,1, 11.8,1,1, 4.708, 10443.921, 409.459, 52675.344 23/02/09,04:56:32,07,10,1, 11.8,1,1, 4.708, 10443.813, 408.977, 52668.757 23/02/09,04:56:32,08,10,1, 11.8,1,1, 4.708, 10441.003, 408.896, 52670.697 23/02/09,04:56:32,09,10,1, 11.8,1,1, 4.708, 10445.737, 409.464, 52675.076 23/02/09,04:56:32,10,10,1, 11.8,1,1, 4.708, 10442.233, 408.516, 52666.983 23/02/09,04:56:32,11,10,1, 11.8,1,1, 4.708, 10442.289, 409.003, 52673.506 23/02/09,04:56:32,12,10,1, 11.8,1,1, 4.708, 10445.180, 409.189, 52671.743 23/02/09,04:56:32,13,10,1, 11.8,1,1, 4.708, 10440.368, 408.532, 52667.240 23/02/09,04:56:32,14,10,1, 11.8,1,1, 4.708, 10443.933, 409.479, 52675.344 23/02/09,04:56:32,15,10,1, 11.8,1,1, 4.708, 10443.925, 409.031, 52668.971 23/02/09,04:56:32,16,10,1, 11.8,1,1, 4.708, 10440.978, 408.936, 52670.629 23/02/09,04:56:32,17,10,1, 11.8,1,1, 4.708, 10445.779, 409.530, 52675.089 23/02/09,04:56:32,18,10,1, 11.8,1,1, 4.708, 10442.353, 408.592, 52667.102 23/02/09,04:56:32,19,10,1, 11.8,1,1, 4.708, 10442.285, 409.073, 52673.462 23/02/09,04:56:33,00,10,1, 11.8,1,1, 4.706, 10442.278, 409.073, 52673.462 23/02/09,04:56:33,01,10,1, 11.8,1,1, 4.706, 10445.780, 409.929, 52675.379 23/02/09,04:56:33,02,10,1, 11.8,1,1, 4.706, 10442.981, 409.049, 52667.578 23/02/09,04:56:33,03,10,1, 11.8,1,1, 4.706, 10442.307, 409.370, 52673.014 23/02/09,04:56:33,04,10,1, 11.8,1,1, 4.706, 10445.683, 409.632, 52672.559 23/02/09,04:56:33,05,10,1, 11.8,1,1, 4.706, 10440.981, 408.887, 52667.079 23/02/09,04:56:33,06,10,1, 11.8,1,1, 4.706, 10443.710, 409.767, 52674.897 23/02/09,04:56:33,07,10,1, 11.8,1,1, 4.706, 10444.376, 409.479, 52669.522 23/02/09,04:56:33,08,10,1, 11.8,1,1, 4.706, 10441.043, 409.294, 52669.944 23/02/09,04:56:33,09,10,1, 11.8,1,1, 4.706, 10445.754, 409.960, 52675.438 23/02/09,04:56:33,10,10,1, 11.8,1,1, 4.706, 10443.073, 409.105, 52667.679 23/02/09,04:56:33,11,10,1, 11.8,1,1, 4.706, 10442.350, 409.377, 52672.930 23/02/09,04:56:33,12,10,1, 11.8,1,1, 4.706, 10445.745, 409.690, 52672.685 23/02/09,04:56:33,13,10,1, 11.8,1,1, 4.706, 10441.058, 408.933, 52667.165 23/02/09,04:56:33,14,10,1, 11.8,1,1, 4.706, 10443.658, 409.835, 52674.835 23/02/09,04:56:33,15,10,1, 11.8,1,1, 4.706, 10444.512, 409.546, 52669.687 23/02/09,04:56:33,16,10,1, 11.8,1,1, 4.706, 10441.045, 409.319, 52669.874 23/02/09,04:56:33,17,10,1, 11.8,1,1, 4.706, 10445.697, 410.041, 52675.491 23/02/09,04:56:33,18,10,1, 11.8,1,1, 4.706, 10443.162, 409.210, 52667.729 23/02/09,04:56:33,19,10,1, 11.8,1,1, 4.706, 10442.322, 409.461, 52672.947 23/02/09,04:56:34,00,10,1, 11.9,1,1, 4.709, 10442.320, 409.461, 52672.947 23/02/09,04:56:34,01,10,1, 11.9,1,1, 4.709, 10446.052, 410.540, 52676.344 23/02/09,04:56:34,02,10,1, 11.9,1,1, 4.709, 10443.551, 409.525, 52667.367 23/02/09,04:56:34,03,10,1, 11.9,1,1, 4.709, 10442.209, 409.885, 52673.043 23/02/09,04:56:34,04,10,1, 11.9,1,1, 4.709, 10446.597, 410.153, 52673.582 23/02/09,04:56:34,05,10,1, 11.9,1,1, 4.709, 10441.244, 409.265, 52666.430 23/02/09,04:56:34,06,10,1, 11.9,1,1, 4.709, 10443.784, 410.249, 52675.377 23/02/09,04:56:34,07,10,1, 11.9,1,1, 4.709, 10445.129, 409.932, 52669.811 23/02/09,04:56:34,08,10,1, 11.9,1,1, 4.709, 10440.778, 409.713, 52669.082 23/02/09,04:56:34,09,10,1, 11.9,1,1, 4.709, 10446.049, 410.631, 52676.287 23/02/09,04:56:34,10,10,1, 11.9,1,1, 4.709, 10443.555, 409.633, 52667.424 23/02/09,04:56:34,11,10,1, 11.9,1,1, 4.709, 10442.236, 409.942, 52672.985 23/02/09,04:56:34,12,10,1, 11.9,1,1, 4.709, 10446.600, 410.240, 52673.720 23/02/09,04:56:34,13,10,1, 11.9,1,1, 4.709, 10441.328, 409.288, 52666.451 23/02/09,04:56:34,14,10,1, 11.9,1,1, 4.709, 10443.754, 410.292, 52675.340 23/02/09,04:56:34,15,10,1, 11.9,1,1, 4.709, 10445.147, 409.991, 52669.777 23/02/09,04:56:34,16,10,1, 11.9,1,1, 4.709, 10440.748, 409.695, 52669.001 23/02/09,04:56:34,17,10,1, 11.9,1,1, 4.709, 10446.050, 410.623, 52676.422 23/02/09,04:56:34,18,10,1, 11.9,1,1, 4.709, 10443.604, 409.633, 52667.389 23/02/09,04:56:34,19,10,1, 11.9,1,1, 4.709, 10442.226, 410.015, 52673.006 23/02/09,04:56:35,00,10,1, 11.9,1,1, 4.703, 10442.220, 410.015, 52673.006 23/02/09,04:56:35,01,10,1, 11.9,1,1, 4.703, 10445.853, 410.976, 52676.233 23/02/09,04:56:35,02,10,1, 11.9,1,1, 4.703, 10444.051, 410.091, 52667.791 23/02/09,04:56:35,03,10,1, 11.9,1,1, 4.703, 10442.211, 410.304, 52672.438 23/02/09,04:56:35,04,10,1, 11.9,1,1, 4.703, 10446.820, 410.660, 52674.197 23/02/09,04:56:35,05,10,1, 11.9,1,1, 4.703, 10441.866, 409.683, 52666.519 23/02/09,04:56:35,06,10,1, 11.9,1,1, 4.703, 10443.626, 410.582, 52674.943 23/02/09,04:56:35,07,10,1, 11.9,1,1, 4.703, 10445.467, 410.402, 52670.273 23/02/09,04:56:35,08,10,1, 11.9,1,1, 4.703, 10440.905, 410.015, 52668.523 23/02/09,04:56:35,09,10,1, 11.9,1,1, 4.703, 10445.827, 411.015, 52676.260 23/02/09,04:56:35,10,10,1, 11.9,1,1, 4.703, 10444.032, 410.121, 52667.768 23/02/09,04:56:35,11,10,1, 11.9,1,1, 4.703, 10442.224, 410.291, 52672.483 23/02/09,04:56:35,12,10,1, 11.9,1,1, 4.703, 10446.869, 410.658, 52674.240 23/02/09,04:56:35,13,10,1, 11.9,1,1, 4.703, 10441.873, 409.716, 52666.453 23/02/09,04:56:35,14,10,1, 11.9,1,1, 4.703, 10443.674, 410.597, 52674.953 23/02/09,04:56:35,15,10,1, 11.9,1,1, 4.703, 10445.523, 410.412, 52670.283 23/02/09,04:56:35,16,10,1, 11.9,1,1, 4.703, 10440.862, 410.064, 52668.396 23/02/09,04:56:35,17,10,1, 11.9,1,1, 4.703, 10445.868, 411.006, 52676.323 23/02/09,04:56:35,18,10,1, 11.9,1,1, 4.703, 10444.063, 410.178, 52667.706 23/02/09,04:56:35,19,10,1, 11.9,1,1, 4.703, 10442.190, 410.355, 52672.416 23/02/09,04:56:36,00,10,1, 11.9,1,1, 4.701, 10442.187, 410.355, 52672.416 23/02/09,04:56:36,01,10,1, 11.9,1,1, 4.701, 10445.714, 411.266, 52676.286 23/02/09,04:56:36,02,10,1, 11.9,1,1, 4.701, 10444.255, 410.415, 52667.825 23/02/09,04:56:36,03,10,1, 11.9,1,1, 4.701, 10442.061, 410.571, 52672.097 23/02/09,04:56:36,04,10,1, 11.9,1,1, 4.701, 10447.013, 410.975, 52674.670 23/02/09,04:56:36,05,10,1, 11.9,1,1, 4.701, 10442.105, 409.910, 52666.166 23/02/09,04:56:36,06,10,1, 11.9,1,1, 4.701, 10443.581, 410.817, 52674.837 23/02/09,04:56:36,07,10,1, 11.9,1,1, 4.701, 10445.813, 410.665, 52670.569 23/02/09,04:56:36,08,10,1, 11.9,1,1, 4.701, 10440.828, 410.265, 52668.010 23/02/09,04:56:36,09,10,1, 11.9,1,1, 4.701, 10445.740, 411.260, 52676.344 23/02/09,04:56:36,10,10,1, 11.9,1,1, 4.701, 10444.272, 410.413, 52667.774 23/02/09,04:56:36,11,10,1, 11.9,1,1, 4.701, 10442.096, 410.566, 52672.074 23/02/09,04:56:36,12,10,1, 11.9,1,1, 4.701, 10447.004, 411.029, 52674.674 23/02/09,04:56:36,13,10,1, 11.9,1,1, 4.701, 10442.137, 409.935, 52666.223 23/02/09,04:56:36,14,10,1, 11.9,1,1, 4.701, 10443.576, 410.826, 52674.791 23/02/09,04:56:36,15,10,1, 11.9,1,1, 4.701, 10445.793, 410.667, 52670.559 23/02/09,04:56:36,16,10,1, 11.9,1,1, 4.701, 10440.826, 410.226, 52667.973 23/02/09,04:56:36,17,10,1, 11.9,1,1, 4.701, 10445.709, 411.308, 52676.309 23/02/09,04:56:36,18,10,1, 11.9,1,1, 4.701, 10444.279, 410.430, 52667.786 23/02/09,04:56:36,19,10,1, 11.9,1,1, 4.701, 10441.977, 410.627, 52671.944 23/02/09,04:56:37,00,10,1, 11.9,1,1, 4.708, 10441.970, 410.627, 52671.944 23/02/09,04:56:37,01,10,1, 11.9,1,1, 4.708, 10445.483, 411.429, 52676.069 23/02/09,04:56:37,02,10,1, 11.9,1,1, 4.708, 10444.423, 410.676, 52668.051 23/02/09,04:56:37,03,10,1, 11.9,1,1, 4.708, 10441.928, 410.742, 52671.579 23/02/09,04:56:37,04,10,1, 11.9,1,1, 4.708, 10446.968, 411.256, 52674.737 23/02/09,04:56:37,05,10,1, 11.9,1,1, 4.708, 10442.342, 410.199, 52666.351 23/02/09,04:56:37,06,10,1, 11.9,1,1, 4.708, 10443.425, 410.982, 52674.423 23/02/09,04:56:37,07,10,1, 11.9,1,1, 4.708, 10445.847, 410.879, 52670.824 23/02/09,04:56:37,08,10,1, 11.9,1,1, 4.708, 10440.883, 410.458, 52667.718 23/02/09,04:56:37,09,10,1, 11.9,1,1, 4.708, 10445.468, 411.467, 52676.044 23/02/09,04:56:37,10,10,1, 11.9,1,1, 4.708, 10444.475, 410.683, 52667.948 23/02/09,04:56:37,11,10,1, 11.9,1,1, 4.708, 10441.998, 410.761, 52671.635 23/02/09,04:56:37,12,10,1, 11.9,1,1, 4.708, 10446.975, 411.305, 52674.701 23/02/09,04:56:37,13,10,1, 11.9,1,1, 4.708, 10442.426, 410.244, 52666.336 23/02/09,04:56:37,14,10,1, 11.9,1,1, 4.708, 10443.406, 411.013, 52674.312 23/02/09,04:56:37,15,10,1, 11.9,1,1, 4.708, 10445.900, 410.918, 52670.791 23/02/09,04:56:37,16,10,1, 11.9,1,1, 4.708, 10440.902, 410.479, 52667.617 23/02/09,04:56:37,17,10,1, 11.9,1,1, 4.708, 10445.446, 411.477, 52676.024 23/02/09,04:56:37,18,10,1, 11.9,1,1, 4.708, 10444.437, 410.755, 52668.084 23/02/09,04:56:37,19,10,1, 11.9,1,1, 4.708, 10441.918, 410.739, 52671.490 23/02/09,04:56:38,00,10,1, 12.0,1,1, 4.704, 10441.911, 410.739, 52671.490 23/02/09,04:56:38,01,10,1, 12.0,1,1, 4.704, 10445.532, 411.725, 52676.066 23/02/09,04:56:38,02,10,1, 12.0,1,1, 4.704, 10444.545, 410.950, 52667.886 23/02/09,04:56:38,03,10,1, 12.0,1,1, 4.704, 10441.861, 410.993, 52671.379 23/02/09,04:56:38,04,10,1, 12.0,1,1, 4.704, 10447.058, 411.490, 52674.911 23/02/09,04:56:38,05,10,1, 12.0,1,1, 4.704, 10442.450, 410.458, 52666.178 23/02/09,04:56:38,06,10,1, 12.0,1,1, 4.704, 10443.387, 411.238, 52674.323 23/02/09,04:56:38,07,10,1, 12.0,1,1, 4.704, 10446.015, 411.163, 52670.897 23/02/09,04:56:38,08,10,1, 12.0,1,1, 4.704, 10440.846, 410.641, 52667.337 23/02/09,04:56:38,09,10,1, 12.0,1,1, 4.704, 10445.506, 411.746, 52676.097 23/02/09,04:56:38,10,10,1, 12.0,1,1, 4.704, 10444.553, 410.984, 52667.976 23/02/09,04:56:38,11,10,1, 12.0,1,1, 4.704, 10441.889, 411.050, 52671.365 23/02/09,04:56:38,12,10,1, 12.0,1,1, 4.704, 10447.047, 411.568, 52674.873 23/02/09,04:56:38,13,10,1, 12.0,1,1, 4.704, 10442.438, 410.472, 52666.089 23/02/09,04:56:38,14,10,1, 12.0,1,1, 4.704, 10443.364, 411.318, 52674.384 23/02/09,04:56:38,15,10,1, 12.0,1,1, 4.704, 10446.028, 411.159, 52670.843 23/02/09,04:56:38,16,10,1, 12.0,1,1, 4.704, 10440.864, 410.678, 52667.325 23/02/09,04:56:38,17,10,1, 12.0,1,1, 4.704, 10445.495, 411.738, 52676.079 23/02/09,04:56:38,18,10,1, 12.0,1,1, 4.704, 10444.502, 411.050, 52667.858 23/02/09,04:56:38,19,10,1, 12.0,1,1, 4.704, 10441.858, 411.072, 52671.300 23/02/09,04:56:39,00,10,1, 11.9,1,1, 4.704, 10441.853, 411.072, 52671.300 23/02/09,04:56:39,01,10,1, 11.9,1,1, 4.704, 10445.484, 412.061, 52675.893 23/02/09,04:56:39,02,10,1, 11.9,1,1, 4.704, 10444.589, 411.310, 52667.962 23/02/09,04:56:39,03,10,1, 11.9,1,1, 4.704, 10442.038, 411.405, 52671.419 23/02/09,04:56:39,04,10,1, 11.9,1,1, 4.704, 10447.093, 411.870, 52674.748 23/02/09,04:56:39,05,10,1, 11.9,1,1, 4.704, 10442.524, 410.804, 52666.177 23/02/09,04:56:39,06,10,1, 11.9,1,1, 4.704, 10443.472, 411.565, 52674.121 23/02/09,04:56:39,07,10,1, 11.9,1,1, 4.704, 10446.060, 411.536, 52670.813 23/02/09,04:56:39,08,10,1, 11.9,1,1, 4.704, 10440.980, 411.034, 52667.386 23/02/09,04:56:39,09,10,1, 11.9,1,1, 4.704, 10445.478, 412.051, 52675.894 23/02/09,04:56:39,10,10,1, 11.9,1,1, 4.704, 10444.593, 411.340, 52667.931 23/02/09,04:56:39,11,10,1, 11.9,1,1, 4.704, 10442.030, 411.377, 52671.312 23/02/09,04:56:39,12,10,1, 11.9,1,1, 4.704, 10447.035, 411.881, 52674.706 23/02/09,04:56:39,13,10,1, 11.9,1,1, 4.704, 10442.557, 410.877, 52666.181 23/02/09,04:56:39,14,10,1, 11.9,1,1, 4.704, 10443.452, 411.619, 52674.090 23/02/09,04:56:39,15,10,1, 11.9,1,1, 4.704, 10446.063, 411.554, 52670.859 23/02/09,04:56:39,16,10,1, 11.9,1,1, 4.704, 10441.019, 411.066, 52667.358 23/02/09,04:56:39,17,10,1, 11.9,1,1, 4.704, 10445.486, 412.148, 52675.818 23/02/09,04:56:39,18,10,1, 11.9,1,1, 4.704, 10444.652, 411.370, 52667.954 23/02/09,04:56:39,19,10,1, 11.9,1,1, 4.704, 10442.059, 411.411, 52671.264 23/02/09,04:56:40,00,10,1, 11.8,1,1, 4.708, 10442.053, 411.411, 52671.264 23/02/09,04:56:40,01,10,1, 11.8,1,1, 4.708, 10445.830, 412.444, 52675.952 23/02/09,04:56:40,02,10,1, 11.8,1,1, 4.708, 10444.756, 411.645, 52667.752 23/02/09,04:56:40,03,10,1, 11.8,1,1, 4.708, 10442.221, 411.705, 52671.392 23/02/09,04:56:40,04,10,1, 11.8,1,1, 4.708, 10447.367, 412.239, 52674.656 23/02/09,04:56:40,05,10,1, 11.8,1,1, 4.708, 10442.695, 411.173, 52666.040 23/02/09,04:56:40,06,10,1, 11.8,1,1, 4.708, 10443.746, 411.970, 52674.175 23/02/09,04:56:40,07,10,1, 11.8,1,1, 4.708, 10446.275, 411.904, 52670.541 23/02/09,04:56:40,08,10,1, 11.8,1,1, 4.708, 10441.115, 411.413, 52667.259 23/02/09,04:56:40,09,10,1, 11.8,1,1, 4.708, 10445.796, 412.439, 52675.891 23/02/09,04:56:40,10,10,1, 11.8,1,1, 4.708, 10444.790, 411.662, 52667.727 23/02/09,04:56:40,11,10,1, 11.8,1,1, 4.708, 10442.257, 411.745, 52671.330 23/02/09,04:56:40,12,10,1, 11.8,1,1, 4.708, 10447.388, 412.306, 52674.627 23/02/09,04:56:40,13,10,1, 11.8,1,1, 4.708, 10442.721, 411.258, 52666.027 23/02/09,04:56:40,14,10,1, 11.8,1,1, 4.708, 10443.776, 412.002, 52674.170 23/02/09,04:56:40,15,10,1, 11.8,1,1, 4.708, 10446.271, 411.934, 52670.604 23/02/09,04:56:40,16,10,1, 11.8,1,1, 4.708, 10441.176, 411.440, 52667.315 23/02/09,04:56:40,17,10,1, 11.8,1,1, 4.708, 10445.848, 412.514, 52675.830 23/02/09,04:56:40,18,10,1, 11.8,1,1, 4.708, 10444.821, 411.760, 52667.759 23/02/09,04:56:40,19,10,1, 11.8,1,1, 4.708, 10442.270, 411.782, 52671.309 23/02/09,04:56:41,00,10,1, 11.9,1,1, 4.703, 10442.262, 411.782, 52671.309 23/02/09,04:56:41,01,10,1, 11.9,1,1, 4.703, 10445.926, 412.800, 52676.195 23/02/09,04:56:41,02,10,1, 11.9,1,1, 4.703, 10445.510, 411.926, 52667.714 23/02/09,04:56:41,03,10,1, 11.9,1,1, 4.703, 10442.103, 411.879, 52670.409 23/02/09,04:56:41,04,10,1, 11.9,1,1, 4.703, 10447.811, 412.677, 52675.253 23/02/09,04:56:41,05,10,1, 11.9,1,1, 4.703, 10443.123, 411.369, 52665.392 23/02/09,04:56:41,06,10,1, 11.9,1,1, 4.703, 10443.531, 412.248, 52673.760 23/02/09,04:56:41,07,10,1, 11.9,1,1, 4.703, 10447.024, 412.290, 52671.186 23/02/09,04:56:41,08,10,1, 11.9,1,1, 4.703, 10441.314, 411.591, 52666.296 23/02/09,04:56:41,09,10,1, 11.9,1,1, 4.703, 10445.937, 412.814, 52676.121 23/02/09,04:56:41,10,10,1, 11.9,1,1, 4.703, 10445.564, 411.943, 52667.708 23/02/09,04:56:41,11,10,1, 11.9,1,1, 4.703, 10442.111, 411.943, 52670.354 23/02/09,04:56:41,12,10,1, 11.9,1,1, 4.703, 10447.784, 412.693, 52675.210 23/02/09,04:56:41,13,10,1, 11.9,1,1, 4.703, 10443.180, 411.371, 52665.330 23/02/09,04:56:41,14,10,1, 11.9,1,1, 4.703, 10443.566, 412.252, 52673.864 23/02/09,04:56:41,15,10,1, 11.9,1,1, 4.703, 10446.979, 412.272, 52671.098 23/02/09,04:56:41,16,10,1, 11.9,1,1, 4.703, 10441.296, 411.522, 52666.238 23/02/09,04:56:41,17,10,1, 11.9,1,1, 4.703, 10446.033, 412.846, 52676.164 23/02/09,04:56:41,18,10,1, 11.9,1,1, 4.703, 10445.549, 411.920, 52667.646 23/02/09,04:56:41,19,10,1, 11.9,1,1, 4.703, 10442.128, 411.942, 52670.385 23/02/09,04:56:42,00,10,1, 11.8,1,1, 4.707, 10442.120, 411.942, 52670.385 23/02/09,04:56:42,01,10,1, 11.8,1,1, 4.707, 10446.347, 412.914, 52676.096 23/02/09,04:56:42,02,10,1, 11.8,1,1, 4.707, 10445.696, 412.006, 52667.201 23/02/09,04:56:42,03,10,1, 11.8,1,1, 4.707, 10442.347, 412.022, 52670.337 23/02/09,04:56:42,04,10,1, 11.8,1,1, 4.707, 10448.119, 412.753, 52674.948 23/02/09,04:56:42,05,10,1, 11.8,1,1, 4.707, 10443.212, 411.425, 52664.781 23/02/09,04:56:42,06,10,1, 11.8,1,1, 4.707, 10443.918, 412.422, 52673.754 23/02/09,04:56:42,07,10,1, 11.8,1,1, 4.707, 10447.269, 412.383, 52670.633 23/02/09,04:56:42,08,10,1, 11.8,1,1, 4.707, 10441.422, 411.649, 52666.039 23/02/09,04:56:42,09,10,1, 11.8,1,1, 4.707, 10446.408, 412.988, 52676.127 23/02/09,04:56:42,10,10,1, 11.8,1,1, 4.707, 10445.720, 411.976, 52667.123 23/02/09,04:56:42,11,10,1, 11.8,1,1, 4.707, 10442.377, 412.048, 52670.353 23/02/09,04:56:42,12,10,1, 11.8,1,1, 4.707, 10448.185, 412.754, 52674.860 23/02/09,04:56:42,13,10,1, 11.8,1,1, 4.707, 10443.205, 411.420, 52664.757 23/02/09,04:56:42,14,10,1, 11.8,1,1, 4.707, 10443.973, 412.422, 52673.812 23/02/09,04:56:42,15,10,1, 11.8,1,1, 4.707, 10447.264, 412.371, 52670.514 23/02/09,04:56:42,16,10,1, 11.8,1,1, 4.707, 10441.483, 411.655, 52666.049 23/02/09,04:56:42,17,10,1, 11.8,1,1, 4.707, 10446.462, 412.959, 52676.063 23/02/09,04:56:42,18,10,1, 11.8,1,1, 4.707, 10445.708, 412.012, 52667.039 23/02/09,04:56:42,19,10,1, 11.8,1,1, 4.707, 10442.450, 412.082, 52670.326 23/02/09,04:56:43,00,10,1, 11.9,1,1, 4.702, 10442.445, 412.082, 52670.326 23/02/09,04:56:43,01,10,1, 11.9,1,1, 4.702, 10447.134, 413.011, 52675.966 23/02/09,04:56:43,02,10,1, 11.9,1,1, 4.702, 10445.557, 411.851, 52666.250 23/02/09,04:56:43,03,10,1, 11.9,1,1, 4.702, 10442.917, 412.064, 52670.878 23/02/09,04:56:43,04,10,1, 11.9,1,1, 4.702, 10448.504, 412.651, 52674.053 23/02/09,04:56:43,05,10,1, 11.9,1,1, 4.702, 10443.070, 411.415, 52664.498 23/02/09,04:56:43,06,10,1, 11.9,1,1, 4.702, 10444.616, 412.485, 52674.151 23/02/09,04:56:43,07,10,1, 11.9,1,1, 4.702, 10447.246, 412.179, 52669.567 23/02/09,04:56:43,08,10,1, 11.9,1,1, 4.702, 10441.660, 411.654, 52666.359 23/02/09,04:56:43,09,10,1, 11.9,1,1, 4.702, 10447.146, 412.930, 52675.934 23/02/09,04:56:43,10,10,1, 11.9,1,1, 4.702, 10445.520, 411.839, 52666.205 23/02/09,04:56:43,11,10,1, 11.9,1,1, 4.702, 10442.920, 412.051, 52670.789 23/02/09,04:56:43,12,10,1, 11.9,1,1, 4.702, 10448.517, 412.606, 52673.980 23/02/09,04:56:43,13,10,1, 11.9,1,1, 4.702, 10443.040, 411.348, 52664.437 23/02/09,04:56:43,14,10,1, 11.9,1,1, 4.702, 10444.640, 412.469, 52674.106 23/02/09,04:56:43,15,10,1, 11.9,1,1, 4.702, 10447.281, 412.177, 52669.414 23/02/09,04:56:43,16,10,1, 11.9,1,1, 4.702, 10441.666, 411.643, 52666.400 23/02/09,04:56:43,17,10,1, 11.9,1,1, 4.702, 10447.238, 412.920, 52675.897 23/02/09,04:56:43,18,10,1, 11.9,1,1, 4.702, 10445.542, 411.793, 52666.181 23/02/09,04:56:43,19,10,1, 11.9,1,1, 4.702, 10442.960, 412.046, 52670.857 23/02/09,04:56:44,00,10,1, 11.8,1,1, 4.705, 10442.954, 412.046, 52670.857 23/02/09,04:56:44,01,10,1, 11.8,1,1, 4.705, 10447.423, 412.743, 52675.176 23/02/09,04:56:44,02,10,1, 11.8,1,1, 4.705, 10445.633, 411.707, 52666.091 23/02/09,04:56:44,03,10,1, 11.8,1,1, 4.705, 10443.483, 411.949, 52670.861 23/02/09,04:56:44,04,10,1, 11.8,1,1, 4.705, 10448.494, 412.366, 52673.047 23/02/09,04:56:44,05,10,1, 11.8,1,1, 4.705, 10443.204, 411.297, 52664.587 23/02/09,04:56:44,06,10,1, 11.8,1,1, 4.705, 10445.039, 412.266, 52673.602 23/02/09,04:56:44,07,10,1, 11.8,1,1, 4.705, 10447.158, 412.031, 52668.896 23/02/09,04:56:44,08,10,1, 11.8,1,1, 4.705, 10442.199, 411.602, 52666.670 23/02/09,04:56:44,09,10,1, 11.8,1,1, 4.705, 10447.436, 412.680, 52675.133 23/02/09,04:56:44,10,10,1, 11.8,1,1, 4.705, 10445.631, 411.669, 52666.011 23/02/09,04:56:44,11,10,1, 11.8,1,1, 4.705, 10443.513, 411.907, 52670.796 23/02/09,04:56:44,12,10,1, 11.8,1,1, 4.705, 10448.466, 412.338, 52672.968 23/02/09,04:56:44,13,10,1, 11.8,1,1, 4.705, 10443.199, 411.231, 52664.517 23/02/09,04:56:44,14,10,1, 11.8,1,1, 4.705, 10445.024, 412.293, 52673.565 23/02/09,04:56:44,15,10,1, 11.8,1,1, 4.705, 10447.224, 412.028, 52668.782 23/02/09,04:56:44,16,10,1, 11.8,1,1, 4.705, 10442.241, 411.584, 52666.673 23/02/09,04:56:44,17,10,1, 11.8,1,1, 4.705, 10447.502, 412.642, 52675.088 23/02/09,04:56:44,18,10,1, 11.8,1,1, 4.705, 10445.637, 411.651, 52666.045 23/02/09,04:56:44,19,10,1, 11.8,1,1, 4.705, 10443.554, 411.852, 52670.770 23/02/09,04:56:45,00,10,1, 11.8,1,1, 4.705, 10443.547, 411.852, 52670.770 23/02/09,04:56:45,01,10,1, 11.8,1,1, 4.705, 10447.553, 412.376, 52674.581 23/02/09,04:56:45,02,10,1, 11.8,1,1, 4.705, 10446.075, 411.355, 52666.037 23/02/09,04:56:45,03,10,1, 11.8,1,1, 4.705, 10443.795, 411.486, 52670.061 23/02/09,04:56:45,04,10,1, 11.8,1,1, 4.705, 10448.534, 412.026, 52672.601 23/02/09,04:56:45,05,10,1, 11.8,1,1, 4.705, 10443.641, 410.910, 52664.359 23/02/09,04:56:45,06,10,1, 11.8,1,1, 4.705, 10445.124, 411.884, 52672.815 23/02/09,04:56:45,07,10,1, 11.8,1,1, 4.705, 10447.506, 411.770, 52668.841 23/02/09,04:56:45,08,10,1, 11.8,1,1, 4.705, 10442.700, 411.166, 52666.243 23/02/09,04:56:45,09,10,1, 11.8,1,1, 4.705, 10447.604, 412.276, 52674.553 23/02/09,04:56:45,10,10,1, 11.8,1,1, 4.705, 10446.059, 411.322, 52665.991 23/02/09,04:56:45,11,10,1, 11.8,1,1, 4.705, 10443.818, 411.424, 52670.023 23/02/09,04:56:45,12,10,1, 11.8,1,1, 4.705, 10448.398, 411.957, 52672.193 23/02/09,04:56:45,13,10,1, 11.8,1,1, 4.705, 10444.219, 410.841, 52664.379 23/02/09,04:56:45,14,10,1, 11.8,1,1, 4.705, 10444.886, 411.838, 52673.055 23/02/09,04:56:45,15,10,1, 11.8,1,1, 4.705, 10447.477, 411.767, 52668.722 23/02/09,04:56:45,16,10,1, 11.8,1,1, 4.705, 10443.054, 411.039, 52665.688 23/02/09,04:56:45,17,10,1, 11.8,1,1, 4.705, 10447.111, 412.247, 52674.367 23/02/09,04:56:45,18,10,1, 11.8,1,1, 4.705, 10446.742, 411.347, 52666.841 23/02/09,04:56:45,19,10,1, 11.8,1,1, 4.705, 10443.554, 411.200, 52668.958 23/02/09,04:56:46,00,10,1, 11.9,1,1, 4.706, 10443.547, 411.200, 52668.958 23/02/09,04:56:46,01,10,1, 11.9,1,1, 4.706, 10447.594, 411.752, 52674.164 23/02/09,04:56:46,02,10,1, 11.9,1,1, 4.706, 10446.755, 410.814, 52665.994 23/02/09,04:56:46,03,10,1, 11.9,1,1, 4.706, 10443.823, 410.772, 52668.899 23/02/09,04:56:46,04,10,1, 11.9,1,1, 4.706, 10448.709, 411.504, 52672.502 23/02/09,04:56:46,05,10,1, 11.9,1,1, 4.706, 10444.204, 410.262, 52663.739 23/02/09,04:56:46,06,10,1, 11.9,1,1, 4.706, 10445.081, 411.291, 52671.947 23/02/09,04:56:46,07,10,1, 11.9,1,1, 4.706, 10447.986, 411.301, 52669.094 23/02/09,04:56:46,08,10,1, 11.9,1,1, 4.706, 10443.137, 410.501, 52665.412 23/02/09,04:56:46,09,10,1, 11.9,1,1, 4.706, 10447.649, 411.755, 52674.112 23/02/09,04:56:46,10,10,1, 11.9,1,1, 4.706, 10446.762, 410.728, 52665.951 23/02/09,04:56:46,11,10,1, 11.9,1,1, 4.706, 10443.847, 410.729, 52668.810 23/02/09,04:56:46,12,10,1, 11.9,1,1, 4.706, 10448.700, 411.459, 52672.455 23/02/09,04:56:46,13,10,1, 11.9,1,1, 4.706, 10444.208, 410.296, 52663.772 23/02/09,04:56:46,14,10,1, 11.9,1,1, 4.706, 10445.132, 411.201, 52671.878 23/02/09,04:56:46,15,10,1, 11.9,1,1, 4.706, 10448.025, 411.285, 52669.033 23/02/09,04:56:46,16,10,1, 11.9,1,1, 4.706, 10443.151, 410.499, 52665.421 23/02/09,04:56:46,17,10,1, 11.9,1,1, 4.706, 10447.689, 411.671, 52674.097 23/02/09,04:56:46,18,10,1, 11.9,1,1, 4.706, 10446.780, 410.682, 52665.953 23/02/09,04:56:46,19,10,1, 11.9,1,1, 4.706, 10443.877, 410.652, 52668.751 23/02/09,04:56:47,00,10,1, 11.9,1,1, 4.703, 10443.872, 410.652, 52668.751 23/02/09,04:56:47,01,10,1, 11.9,1,1, 4.703, 10448.221, 411.001, 52673.136 23/02/09,04:56:47,02,10,1, 11.9,1,1, 4.703, 10446.413, 410.138, 52665.415 23/02/09,04:56:47,03,10,1, 11.9,1,1, 4.703, 10444.742, 410.196, 52669.498 23/02/09,04:56:47,04,10,1, 11.9,1,1, 4.703, 10448.647, 410.685, 52670.863 23/02/09,04:56:47,05,10,1, 11.9,1,1, 4.703, 10444.119, 409.762, 52664.166 23/02/09,04:56:47,06,10,1, 11.9,1,1, 4.703, 10445.979, 410.669, 52671.873 23/02/09,04:56:47,07,10,1, 11.9,1,1, 4.703, 10447.670, 410.540, 52667.774 23/02/09,04:56:47,08,10,1, 11.9,1,1, 4.703, 10443.754, 409.991, 52666.443 23/02/09,04:56:47,09,10,1, 11.9,1,1, 4.703, 10448.198, 410.958, 52673.083 23/02/09,04:56:47,10,10,1, 11.9,1,1, 4.703, 10446.356, 410.007, 52665.390 23/02/09,04:56:47,11,10,1, 11.9,1,1, 4.703, 10444.783, 410.167, 52669.539 23/02/09,04:56:47,12,10,1, 11.9,1,1, 4.703, 10448.633, 410.637, 52670.830 23/02/09,04:56:47,13,10,1, 11.9,1,1, 4.703, 10444.206, 409.694, 52664.176 23/02/09,04:56:47,14,10,1, 11.9,1,1, 4.703, 10446.089, 410.633, 52671.873 23/02/09,04:56:47,15,10,1, 11.9,1,1, 4.703, 10447.640, 410.439, 52667.671 23/02/09,04:56:47,16,10,1, 11.9,1,1, 4.703, 10443.797, 409.994, 52666.456 23/02/09,04:56:47,17,10,1, 11.9,1,1, 4.703, 10448.285, 410.877, 52673.102 23/02/09,04:56:47,18,10,1, 11.9,1,1, 4.703, 10446.351, 409.996, 52665.321 23/02/09,04:56:47,19,10,1, 11.9,1,1, 4.703, 10444.794, 410.093, 52669.466 23/02/09,04:56:48,00,10,1, 11.9,1,1, 4.704, 10444.790, 410.093, 52669.466 23/02/09,04:56:48,01,10,1, 11.9,1,1, 4.704, 10448.692, 410.508, 52672.871 23/02/09,04:56:48,02,10,1, 11.9,1,1, 4.704, 10446.308, 409.512, 52664.786 23/02/09,04:56:48,03,10,1, 11.9,1,1, 4.704, 10445.028, 409.760, 52669.534 23/02/09,04:56:48,04,10,1, 11.9,1,1, 4.704, 10448.788, 410.175, 52670.198 23/02/09,04:56:48,05,10,1, 11.9,1,1, 4.704, 10444.115, 409.328, 52663.897 23/02/09,04:56:48,06,10,1, 11.9,1,1, 4.704, 10446.491, 410.306, 52671.966 23/02/09,04:56:48,07,10,1, 11.9,1,1, 4.704, 10447.724, 410.048, 52667.094 23/02/09,04:56:48,08,10,1, 11.9,1,1, 4.704, 10443.973, 409.662, 52666.552 23/02/09,04:56:48,09,10,1, 11.9,1,1, 4.704, 10448.687, 410.518, 52672.845 23/02/09,04:56:48,10,10,1, 11.9,1,1, 4.704, 10446.229, 409.525, 52664.656 23/02/09,04:56:48,11,10,1, 11.9,1,1, 4.704, 10445.075, 409.752, 52669.675 23/02/09,04:56:48,12,10,1, 11.9,1,1, 4.704, 10448.810, 410.157, 52670.079 23/02/09,04:56:48,13,10,1, 11.9,1,1, 4.704, 10444.063, 409.285, 52663.886 23/02/09,04:56:48,14,10,1, 11.9,1,1, 4.704, 10446.561, 410.288, 52671.996 23/02/09,04:56:48,15,10,1, 11.9,1,1, 4.704, 10447.710, 409.994, 52666.978 23/02/09,04:56:48,16,10,1, 11.9,1,1, 4.704, 10443.991, 409.570, 52666.537 23/02/09,04:56:48,17,10,1, 11.9,1,1, 4.704, 10448.719, 410.498, 52672.793 23/02/09,04:56:48,18,10,1, 11.9,1,1, 4.704, 10446.263, 409.490, 52664.684 23/02/09,04:56:48,19,10,1, 11.9,1,1, 4.704, 10445.086, 409.729, 52669.682 23/02/09,04:56:49,00,10,1, 11.9,1,1, 4.705, 10445.082, 409.729, 52669.682 23/02/09,04:56:49,01,10,1, 11.9,1,1, 4.705, 10448.898, 410.343, 52672.412 23/02/09,04:56:49,02,10,1, 11.9,1,1, 4.705, 10446.166, 409.330, 52664.436 23/02/09,04:56:49,03,10,1, 11.9,1,1, 4.705, 10445.259, 409.652, 52669.685 23/02/09,04:56:49,04,10,1, 11.9,1,1, 4.705, 10448.710, 410.057, 52669.578 23/02/09,04:56:49,05,10,1, 11.9,1,1, 4.705, 10444.059, 409.190, 52663.984 23/02/09,04:56:49,06,10,1, 11.9,1,1, 4.705, 10446.905, 410.178, 52672.030 23/02/09,04:56:49,07,10,1, 11.9,1,1, 4.705, 10447.680, 409.894, 52666.662 23/02/09,04:56:49,08,10,1, 11.9,1,1, 4.705, 10444.217, 409.495, 52666.834 23/02/09,04:56:49,09,10,1, 11.9,1,1, 4.705, 10448.939, 410.378, 52672.401 23/02/09,04:56:49,10,10,1, 11.9,1,1, 4.705, 10446.097, 409.312, 52664.414 23/02/09,04:56:49,11,10,1, 11.9,1,1, 4.705, 10445.318, 409.668, 52669.760 23/02/09,04:56:49,12,10,1, 11.9,1,1, 4.705, 10448.728, 410.005, 52669.484 23/02/09,04:56:49,13,10,1, 11.9,1,1, 4.705, 10444.046, 409.236, 52663.900 23/02/09,04:56:49,14,10,1, 11.9,1,1, 4.705, 10446.956, 410.222, 52672.037 23/02/09,04:56:49,15,10,1, 11.9,1,1, 4.705, 10447.661, 409.890, 52666.544 23/02/09,04:56:49,16,10,1, 11.9,1,1, 4.705, 10444.312, 409.525, 52666.963 23/02/09,04:56:49,17,10,1, 11.9,1,1, 4.705, 10448.905, 410.315, 52672.409 23/02/09,04:56:49,18,10,1, 11.9,1,1, 4.705, 10446.051, 409.343, 52664.249 23/02/09,04:56:49,19,10,1, 11.9,1,1, 4.705, 10445.336, 409.678, 52669.813 23/02/09,04:56:50,00,10,1, 11.9,1,1, 4.704, 10445.333, 409.678, 52669.813 23/02/09,04:56:50,01,10,1, 11.9,1,1, 4.704, 10448.918, 410.330, 52671.294 23/02/09,04:56:50,02,10,1, 11.9,1,1, 4.704, 10445.552, 409.516, 52664.540 23/02/09,04:56:50,03,10,1, 11.9,1,1, 4.704, 10445.985, 409.918, 52670.402 23/02/09,04:56:50,04,10,1, 11.9,1,1, 4.704, 10448.121, 410.044, 52668.142 23/02/09,04:56:50,05,10,1, 11.9,1,1, 4.704, 10444.082, 409.537, 52665.117 23/02/09,04:56:50,06,10,1, 11.9,1,1, 4.704, 10447.516, 410.375, 52671.850 23/02/09,04:56:50,07,10,1, 11.9,1,1, 4.704, 10447.065, 409.872, 52665.989 23/02/09,04:56:50,08,10,1, 11.9,1,1, 4.704, 10444.927, 409.826, 52668.177 23/02/09,04:56:50,09,10,1, 11.9,1,1, 4.704, 10448.938, 410.315, 52671.288 23/02/09,04:56:50,10,10,1, 11.9,1,1, 4.704, 10445.543, 409.466, 52664.517 23/02/09,04:56:50,11,10,1, 11.9,1,1, 4.704, 10446.005, 409.905, 52670.405 23/02/09,04:56:50,12,10,1, 11.9,1,1, 4.704, 10448.162, 410.043, 52668.055 23/02/09,04:56:50,13,10,1, 11.9,1,1, 4.704, 10444.083, 409.544, 52665.117 23/02/09,04:56:50,14,10,1, 11.9,1,1, 4.704, 10447.547, 410.345, 52671.848 23/02/09,04:56:50,15,10,1, 11.9,1,1, 4.704, 10447.079, 409.932, 52665.917 23/02/09,04:56:50,16,10,1, 11.9,1,1, 4.704, 10444.930, 409.850, 52668.273 23/02/09,04:56:50,17,10,1, 11.9,1,1, 4.704, 10448.945, 410.340, 52671.220 23/02/09,04:56:50,18,10,1, 11.9,1,1, 4.704, 10445.557, 409.499, 52664.507 23/02/09,04:56:50,19,10,1, 11.9,1,1, 4.704, 10446.027, 409.939, 52670.464 23/02/09,04:56:51,00,10,1, 11.9,1,1, 4.702, 10446.025, 409.939, 52670.464 23/02/09,04:56:51,01,10,1, 11.9,1,1, 4.702, 10448.876, 410.662, 52671.006 23/02/09,04:56:51,02,10,1, 11.9,1,1, 4.702, 10445.390, 409.881, 52664.661 23/02/09,04:56:51,03,10,1, 11.9,1,1, 4.702, 10446.106, 410.304, 52670.553 23/02/09,04:56:51,04,10,1, 11.9,1,1, 4.702, 10447.923, 410.427, 52667.988 23/02/09,04:56:51,05,10,1, 11.9,1,1, 4.702, 10444.157, 410.008, 52665.515 23/02/09,04:56:51,06,10,1, 11.9,1,1, 4.702, 10447.664, 410.780, 52671.887 23/02/09,04:56:51,07,10,1, 11.9,1,1, 4.702, 10446.965, 410.303, 52665.972 23/02/09,04:56:51,08,10,1, 11.9,1,1, 4.702, 10445.154, 410.223, 52668.604 23/02/09,04:56:51,09,10,1, 11.9,1,1, 4.702, 10448.911, 410.678, 52671.020 23/02/09,04:56:51,10,10,1, 11.9,1,1, 4.702, 10445.390, 409.932, 52664.642 23/02/09,04:56:51,11,10,1, 11.9,1,1, 4.702, 10446.126, 410.380, 52670.553 23/02/09,04:56:51,12,10,1, 11.9,1,1, 4.702, 10447.931, 410.521, 52667.999 23/02/09,04:56:51,13,10,1, 11.9,1,1, 4.702, 10444.160, 409.980, 52665.508 23/02/09,04:56:51,14,10,1, 11.9,1,1, 4.702, 10447.686, 410.825, 52671.903 23/02/09,04:56:51,15,10,1, 11.9,1,1, 4.702, 10447.029, 410.336, 52665.949 23/02/09,04:56:51,16,10,1, 11.9,1,1, 4.702, 10445.092, 410.274, 52668.615 23/02/09,04:56:51,17,10,1, 11.9,1,1, 4.702, 10448.849, 410.711, 52670.969 23/02/09,04:56:51,18,10,1, 11.9,1,1, 4.702, 10445.356, 409.948, 52664.645 23/02/09,04:56:51,19,10,1, 11.9,1,1, 4.702, 10446.080, 410.415, 52670.469 23/02/09,04:56:52,00,10,1, 11.9,1,1, 4.701, 10446.075, 410.415, 52670.469 23/02/09,04:56:52,01,10,1, 11.9,1,1, 4.701, 10448.983, 411.301, 52671.099 23/02/09,04:56:52,02,10,1, 11.9,1,1, 4.701, 10445.280, 410.489, 52664.507 23/02/09,04:56:52,03,10,1, 11.9,1,1, 4.701, 10446.200, 411.041, 52670.834 23/02/09,04:56:52,04,10,1, 11.9,1,1, 4.701, 10447.894, 411.118, 52667.911 23/02/09,04:56:52,05,10,1, 11.9,1,1, 4.701, 10444.115, 410.708, 52665.772 23/02/09,04:56:52,06,10,1, 11.9,1,1, 4.701, 10447.882, 411.501, 52672.205 23/02/09,04:56:52,07,10,1, 11.9,1,1, 4.701, 10446.931, 410.967, 52665.867 23/02/09,04:56:52,08,10,1, 11.9,1,1, 4.701, 10445.102, 410.925, 52668.926 23/02/09,04:56:52,09,10,1, 11.9,1,1, 4.701, 10448.938, 411.357, 52671.030 23/02/09,04:56:52,10,10,1, 11.9,1,1, 4.701, 10445.234, 410.568, 52664.635 23/02/09,04:56:52,11,10,1, 11.9,1,1, 4.701, 10446.132, 411.106, 52670.843 23/02/09,04:56:52,12,10,1, 11.9,1,1, 4.701, 10447.973, 411.182, 52667.842 23/02/09,04:56:52,13,10,1, 11.9,1,1, 4.701, 10444.120, 410.792, 52665.606 23/02/09,04:56:52,14,10,1, 11.9,1,1, 4.701, 10447.800, 411.580, 52672.161 23/02/09,04:56:52,15,10,1, 11.9,1,1, 4.701, 10446.914, 411.059, 52665.843 23/02/09,04:56:52,16,10,1, 11.9,1,1, 4.701, 10445.155, 411.005, 52668.789 23/02/09,04:56:52,17,10,1, 11.9,1,1, 4.701, 10448.964, 411.395, 52671.008 23/02/09,04:56:52,18,10,1, 11.9,1,1, 4.701, 10445.242, 410.650, 52664.518 23/02/09,04:56:52,19,10,1, 11.9,1,1, 4.701, 10446.132, 411.235, 52670.733 23/02/09,04:56:53,00,10,1, 11.9,1,1, 4.703, 10446.125, 411.235, 52670.733 23/02/09,04:56:53,01,10,1, 11.9,1,1, 4.703, 10449.113, 412.095, 52671.480 23/02/09,04:56:53,02,10,1, 11.9,1,1, 4.703, 10444.915, 411.191, 52664.329 23/02/09,04:56:53,03,10,1, 11.9,1,1, 4.703, 10446.055, 411.867, 52671.480 23/02/09,04:56:53,04,10,1, 11.9,1,1, 4.703, 10447.971, 411.813, 52667.858 23/02/09,04:56:53,05,10,1, 11.9,1,1, 4.703, 10443.966, 411.434, 52666.155 23/02/09,04:56:53,06,10,1, 11.9,1,1, 4.703, 10447.338, 412.277, 52672.533 23/02/09,04:56:53,07,10,1, 11.9,1,1, 4.703, 10447.328, 411.803, 52666.672 23/02/09,04:56:53,08,10,1, 11.9,1,1, 4.703, 10444.714, 411.510, 52668.123 23/02/09,04:56:53,09,10,1, 11.9,1,1, 4.703, 10448.774, 412.221, 52671.935 23/02/09,04:56:53,10,10,1, 11.9,1,1, 4.703, 10445.531, 411.295, 52664.722 23/02/09,04:56:53,11,10,1, 11.9,1,1, 4.703, 10445.500, 411.751, 52670.314 23/02/09,04:56:53,12,10,1, 11.9,1,1, 4.703, 10448.155, 412.072, 52669.011 23/02/09,04:56:53,13,10,1, 11.9,1,1, 4.703, 10444.015, 411.413, 52665.145 23/02/09,04:56:53,14,10,1, 11.9,1,1, 4.703, 10447.286, 412.350, 52672.416 23/02/09,04:56:53,15,10,1, 11.9,1,1, 4.703, 10447.313, 411.866, 52666.739 23/02/09,04:56:53,16,10,1, 11.9,1,1, 4.703, 10444.610, 411.608, 52668.035 23/02/09,04:56:53,17,10,1, 11.9,1,1, 4.703, 10448.723, 412.292, 52672.004 23/02/09,04:56:53,18,10,1, 11.9,1,1, 4.703, 10445.512, 411.361, 52664.704 23/02/09,04:56:53,19,10,1, 11.9,1,1, 4.703, 10445.480, 411.871, 52670.357 23/02/09,04:56:54,00,10,1, 11.9,1,1, 4.705, 10445.474, 411.871, 52670.357 23/02/09,04:56:54,01,10,1, 11.9,1,1, 4.705, 10448.705, 412.829, 52672.153 23/02/09,04:56:54,02,10,1, 11.9,1,1, 4.705, 10445.229, 411.884, 52664.713 23/02/09,04:56:54,03,10,1, 11.9,1,1, 4.705, 10445.380, 412.400, 52670.752 23/02/09,04:56:54,04,10,1, 11.9,1,1, 4.705, 10447.965, 412.646, 52669.061 23/02/09,04:56:54,05,10,1, 11.9,1,1, 4.705, 10443.735, 411.989, 52665.329 23/02/09,04:56:54,06,10,1, 11.9,1,1, 4.705, 10447.211, 412.997, 52672.804 23/02/09,04:56:54,07,10,1, 11.9,1,1, 4.705, 10447.099, 412.474, 52666.789 23/02/09,04:56:54,08,10,1, 11.9,1,1, 4.705, 10444.473, 412.172, 52668.353 23/02/09,04:56:54,09,10,1, 11.9,1,1, 4.705, 10448.672, 412.905, 52672.136 23/02/09,04:56:54,10,10,1, 11.9,1,1, 4.705, 10445.208, 411.899, 52664.679 23/02/09,04:56:54,11,10,1, 11.9,1,1, 4.705, 10445.319, 412.457, 52670.714 23/02/09,04:56:54,12,10,1, 11.9,1,1, 4.705, 10447.951, 412.750, 52669.131 23/02/09,04:56:54,13,10,1, 11.9,1,1, 4.705, 10443.458, 412.044, 52664.739 23/02/09,04:56:54,14,10,1, 11.9,1,1, 4.705, 10447.912, 413.083, 52673.106 23/02/09,04:56:54,15,10,1, 11.9,1,1, 4.705, 10446.415, 412.351, 52665.549 23/02/09,04:56:54,16,10,1, 11.9,1,1, 4.705, 10444.668, 412.451, 52669.607 23/02/09,04:56:54,17,10,1, 11.9,1,1, 4.705, 10448.942, 412.875, 52671.653 23/02/09,04:56:54,18,10,1, 11.9,1,1, 4.705, 10444.463, 411.957, 52664.354 23/02/09,04:56:54,19,10,1, 11.9,1,1, 4.705, 10445.962, 412.715, 52671.936 23/02/09,04:56:55,00,10,1, 11.9,1,1, 4.705, 10445.958, 412.715, 52671.936 23/02/09,04:56:55,01,10,1, 11.9,1,1, 4.705, 10448.745, 413.334, 52671.670 23/02/09,04:56:55,02,10,1, 11.9,1,1, 4.705, 10444.371, 412.421, 52664.666 23/02/09,04:56:55,03,10,1, 11.9,1,1, 4.705, 10445.762, 413.197, 52672.004 23/02/09,04:56:55,04,10,1, 11.9,1,1, 4.705, 10447.459, 413.060, 52668.139 23/02/09,04:56:55,05,10,1, 11.9,1,1, 4.705, 10443.288, 412.707, 52666.207 23/02/09,04:56:55,06,10,1, 11.9,1,1, 4.705, 10447.627, 413.626, 52673.234 23/02/09,04:56:55,07,10,1, 11.9,1,1, 4.705, 10446.237, 412.934, 52665.898 23/02/09,04:56:55,08,10,1, 11.9,1,1, 4.705, 10444.475, 412.974, 52669.746 23/02/09,04:56:55,09,10,1, 11.9,1,1, 4.705, 10448.704, 413.362, 52671.728 23/02/09,04:56:55,10,10,1, 11.9,1,1, 4.705, 10444.392, 412.461, 52664.655 23/02/09,04:56:55,11,10,1, 11.9,1,1, 4.705, 10445.745, 413.179, 52671.968 23/02/09,04:56:55,12,10,1, 11.9,1,1, 4.705, 10447.493, 413.066, 52668.172 23/02/09,04:56:55,13,10,1, 11.9,1,1, 4.705, 10443.301, 412.763, 52666.238 23/02/09,04:56:55,14,10,1, 11.9,1,1, 4.705, 10447.596, 413.602, 52673.267 23/02/09,04:56:55,15,10,1, 11.9,1,1, 4.705, 10446.187, 412.925, 52665.855 23/02/09,04:56:55,16,10,1, 11.9,1,1, 4.705, 10444.482, 413.050, 52669.786 23/02/09,04:56:55,17,10,1, 11.9,1,1, 4.705, 10448.709, 413.436, 52671.688 23/02/09,04:56:55,18,10,1, 11.9,1,1, 4.705, 10444.297, 412.555, 52664.622 23/02/09,04:56:55,19,10,1, 11.9,1,1, 4.705, 10445.743, 413.281, 52672.093 23/02/09,04:56:56,00,10,1, 11.8,1,1, 4.702, 10445.741, 413.281, 52672.093 23/02/09,04:56:56,01,10,1, 11.8,1,1, 4.702, 10448.663, 413.849, 52671.772 23/02/09,04:56:56,02,10,1, 11.8,1,1, 4.702, 10444.031, 413.014, 52664.696 23/02/09,04:56:56,03,10,1, 11.8,1,1, 4.702, 10445.752, 413.757, 52672.476 23/02/09,04:56:56,04,10,1, 11.8,1,1, 4.702, 10447.312, 413.542, 52667.995 23/02/09,04:56:56,05,10,1, 11.8,1,1, 4.702, 10443.070, 413.286, 52666.476 23/02/09,04:56:56,06,10,1, 11.8,1,1, 4.702, 10447.667, 414.127, 52673.495 23/02/09,04:56:56,07,10,1, 11.8,1,1, 4.702, 10445.992, 413.404, 52665.864 23/02/09,04:56:56,08,10,1, 11.8,1,1, 4.702, 10444.366, 413.554, 52670.268 23/02/09,04:56:56,09,10,1, 11.8,1,1, 4.702, 10448.649, 413.888, 52671.726 23/02/09,04:56:56,10,10,1, 11.8,1,1, 4.702, 10444.050, 412.976, 52664.652 23/02/09,04:56:56,11,10,1, 11.8,1,1, 4.702, 10445.692, 413.770, 52672.489 23/02/09,04:56:56,12,10,1, 11.8,1,1, 4.702, 10447.302, 413.597, 52667.971 23/02/09,04:56:56,13,10,1, 11.8,1,1, 4.702, 10443.050, 413.323, 52666.498 23/02/09,04:56:56,14,10,1, 11.8,1,1, 4.702, 10447.701, 414.172, 52673.639 23/02/09,04:56:56,15,10,1, 11.8,1,1, 4.702, 10445.969, 413.475, 52665.694 23/02/09,04:56:56,16,10,1, 11.8,1,1, 4.702, 10444.377, 413.662, 52670.376 23/02/09,04:56:56,17,10,1, 11.8,1,1, 4.702, 10448.696, 413.985, 52671.778 23/02/09,04:56:56,18,10,1, 11.8,1,1, 4.702, 10443.942, 413.052, 52664.627 23/02/09,04:56:56,19,10,1, 11.8,1,1, 4.702, 10445.839, 413.802, 52671.970 23/02/09,04:56:57,00,10,1, 11.8,1,1, 4.702, 10445.833, 413.802, 52671.970 23/02/09,04:56:57,01,10,1, 11.8,1,1, 4.702, 10448.190, 414.328, 52671.631 23/02/09,04:56:57,02,10,1, 11.8,1,1, 4.702, 10444.467, 413.618, 52665.601 23/02/09,04:56:57,03,10,1, 11.8,1,1, 4.702, 10445.629, 414.182, 52671.919 23/02/09,04:56:57,04,10,1, 11.8,1,1, 4.702, 10447.110, 414.161, 52668.481 23/02/09,04:56:57,05,10,1, 11.8,1,1, 4.702, 10443.435, 413.809, 52666.957 23/02/09,04:56:57,06,10,1, 11.8,1,1, 4.702, 10447.257, 414.553, 52672.983 23/02/09,04:56:57,07,10,1, 11.8,1,1, 4.702, 10446.081, 414.047, 52666.708 23/02/09,04:56:57,08,10,1, 11.8,1,1, 4.702, 10444.498, 413.965, 52669.519 23/02/09,04:56:57,09,10,1, 11.8,1,1, 4.702, 10447.961, 414.521, 52671.934 23/02/09,04:56:57,10,10,1, 11.8,1,1, 4.702, 10444.881, 413.759, 52665.872 23/02/09,04:56:57,11,10,1, 11.8,1,1, 4.702, 10445.277, 414.170, 52671.221 23/02/09,04:56:57,12,10,1, 11.8,1,1, 4.702, 10447.425, 414.374, 52669.622 23/02/09,04:56:57,13,10,1, 11.8,1,1, 4.702, 10443.770, 413.732, 52666.476 23/02/09,04:56:57,14,10,1, 11.8,1,1, 4.702, 10446.756, 414.570, 52672.727 23/02/09,04:56:57,15,10,1, 11.8,1,1, 4.702, 10446.519, 414.198, 52667.482 23/02/09,04:56:57,16,10,1, 11.8,1,1, 4.702, 10444.257, 413.983, 52669.075 23/02/09,04:56:57,17,10,1, 11.8,1,1, 4.702, 10447.931, 414.586, 52672.164 23/02/09,04:56:57,18,10,1, 11.8,1,1, 4.702, 10444.958, 413.815, 52665.956 23/02/09,04:56:57,19,10,1, 11.8,1,1, 4.702, 10445.199, 414.202, 52671.218 23/02/09,04:56:58,00,10,1, 11.9,1,1, 4.706, 10445.199, 414.202, 52671.218 23/02/09,04:56:58,01,10,1, 11.9,1,1, 4.706, 10448.046, 415.062, 52672.490 23/02/09,04:56:58,02,10,1, 11.9,1,1, 4.706, 10445.085, 414.219, 52666.053 23/02/09,04:56:58,03,10,1, 11.9,1,1, 4.706, 10445.218, 414.644, 52671.368 23/02/09,04:56:58,04,10,1, 11.9,1,1, 4.706, 10447.551, 414.901, 52669.922 23/02/09,04:56:58,05,10,1, 11.9,1,1, 4.706, 10443.815, 414.256, 52666.478 23/02/09,04:56:58,06,10,1, 11.9,1,1, 4.706, 10446.746, 415.101, 52672.934 23/02/09,04:56:58,07,10,1, 11.9,1,1, 4.706, 10446.628, 414.692, 52667.633 23/02/09,04:56:58,08,10,1, 11.9,1,1, 4.706, 10444.285, 414.456, 52669.072 23/02/09,04:56:58,09,10,1, 11.9,1,1, 4.706, 10448.091, 415.076, 52672.501 23/02/09,04:56:58,10,10,1, 11.9,1,1, 4.706, 10445.066, 414.315, 52666.016 23/02/09,04:56:58,11,10,1, 11.9,1,1, 4.706, 10445.243, 414.676, 52671.365 23/02/09,04:56:58,12,10,1, 11.9,1,1, 4.706, 10447.621, 414.913, 52669.831 23/02/09,04:56:58,13,10,1, 11.9,1,1, 4.706, 10443.828, 414.263, 52666.469 23/02/09,04:56:58,14,10,1, 11.9,1,1, 4.706, 10446.738, 415.090, 52672.938 23/02/09,04:56:58,15,10,1, 11.9,1,1, 4.706, 10446.647, 414.767, 52667.657 23/02/09,04:56:58,16,10,1, 11.9,1,1, 4.706, 10444.286, 414.509, 52669.093 23/02/09,04:56:58,17,10,1, 11.9,1,1, 4.706, 10448.057, 415.155, 52672.501 23/02/09,04:56:58,18,10,1, 11.9,1,1, 4.706, 10445.097, 414.300, 52665.999 23/02/09,04:56:58,19,10,1, 11.9,1,1, 4.706, 10445.203, 414.689, 52671.330 23/02/09,04:56:59,00,10,1, 11.8,1,1, 4.707, 10445.199, 414.689, 52671.330 23/02/09,04:56:59,01,10,1, 11.8,1,1, 4.707, 10448.004, 415.452, 52672.606 23/02/09,04:56:59,02,10,1, 11.8,1,1, 4.707, 10445.331, 414.692, 52666.180 23/02/09,04:56:59,03,10,1, 11.8,1,1, 4.707, 10445.172, 414.996, 52671.066 23/02/09,04:56:59,04,10,1, 11.8,1,1, 4.707, 10447.634, 415.282, 52670.114 23/02/09,04:56:59,05,10,1, 11.8,1,1, 4.707, 10443.927, 414.633, 52666.405 23/02/09,04:56:59,06,10,1, 11.8,1,1, 4.707, 10446.656, 415.402, 52672.785 23/02/09,04:56:59,07,10,1, 11.8,1,1, 4.707, 10446.797, 415.101, 52667.783 23/02/09,04:56:59,08,10,1, 11.8,1,1, 4.707, 10444.228, 414.818, 52668.851 23/02/09,04:56:59,09,10,1, 11.8,1,1, 4.707, 10448.006, 415.454, 52672.533 23/02/09,04:56:59,10,10,1, 11.8,1,1, 4.707, 10445.337, 414.691, 52666.251 23/02/09,04:56:59,11,10,1, 11.8,1,1, 4.707, 10445.221, 415.007, 52671.124 23/02/09,04:56:59,12,10,1, 11.8,1,1, 4.707, 10447.690, 415.290, 52670.172 23/02/09,04:56:59,13,10,1, 11.8,1,1, 4.707, 10443.902, 414.611, 52666.347 23/02/09,04:56:59,14,10,1, 11.8,1,1, 4.707, 10446.565, 415.438, 52672.735 23/02/09,04:56:59,15,10,1, 11.8,1,1, 4.707, 10446.781, 415.154, 52667.871 23/02/09,04:56:59,16,10,1, 11.8,1,1, 4.707, 10444.220, 414.804, 52668.860 23/02/09,04:56:59,17,10,1, 11.8,1,1, 4.707, 10447.954, 415.495, 52672.635 23/02/09,04:56:59,18,10,1, 11.8,1,1, 4.707, 10445.308, 414.711, 52666.233 23/02/09,04:56:59,19,10,1, 11.8,1,1, 4.707, 10445.128, 415.044, 52671.180 23/02/09,04:57:00,00,10,1, 11.9,1,1, 4.703, 10445.124, 415.044, 52671.180 23/02/09,04:57:00,01,10,1, 11.9,1,1, 4.703, 10448.234, 415.737, 52673.150 23/02/09,04:57:00,02,10,1, 11.9,1,1, 4.703, 10445.028, 414.721, 52665.434 23/02/09,04:57:00,03,10,1, 11.9,1,1, 4.703, 10444.921, 415.194, 52671.432 23/02/09,04:57:00,04,10,1, 11.9,1,1, 4.703, 10447.900, 415.388, 52670.158 23/02/09,04:57:00,05,10,1, 11.9,1,1, 4.703, 10443.426, 414.673, 52665.659 23/02/09,04:57:00,06,10,1, 11.9,1,1, 4.703, 10446.577, 415.594, 52673.272 23/02/09,04:57:00,07,10,1, 11.9,1,1, 4.703, 10446.746, 415.218, 52667.296 23/02/09,04:57:00,08,10,1, 11.9,1,1, 4.703, 10443.728, 415.027, 52669.042 23/02/09,04:57:00,09,10,1, 11.9,1,1, 4.703, 10448.547, 415.597, 52672.975 23/02/09,04:57:00,10,10,1, 11.9,1,1, 4.703, 10444.575, 414.621, 52665.029 23/02/09,04:57:00,11,10,1, 11.9,1,1, 4.703, 10445.251, 415.254, 52672.180 23/02/09,04:57:00,12,10,1, 11.9,1,1, 4.703, 10447.754, 415.201, 52669.112 23/02/09,04:57:00,13,10,1, 11.9,1,1, 4.703, 10442.964, 414.699, 52665.867 23/02/09,04:57:00,14,10,1, 11.9,1,1, 4.703, 10447.033, 415.648, 52673.678 23/02/09,04:57:00,15,10,1, 11.9,1,1, 4.703, 10446.278, 415.072, 52666.398 23/02/09,04:57:00,16,10,1, 11.9,1,1, 4.703, 10443.855, 415.106, 52669.493 23/02/09,04:57:00,17,10,1, 11.9,1,1, 4.703, 10448.684, 415.618, 52672.938 23/02/09,04:57:00,18,10,1, 11.9,1,1, 4.703, 10444.534, 414.687, 52665.016 23/02/09,04:57:00,19,10,1, 11.9,1,1, 4.703, 10445.251, 415.305, 52672.207 23/02/09,04:57:01,00,10,1, 11.9,1,1, 4.705, 10445.249, 415.305, 52672.207 23/02/09,04:57:01,01,10,1, 11.9,1,1, 4.705, 10448.811, 415.593, 52672.693 23/02/09,04:57:01,02,10,1, 11.9,1,1, 4.705, 10443.896, 414.621, 52664.462 23/02/09,04:57:01,03,10,1, 11.9,1,1, 4.705, 10445.440, 415.394, 52673.009 23/02/09,04:57:01,04,10,1, 11.9,1,1, 4.705, 10447.572, 415.044, 52668.287 23/02/09,04:57:01,05,10,1, 11.9,1,1, 4.705, 10442.428, 414.740, 52665.734 23/02/09,04:57:01,06,10,1, 11.9,1,1, 4.705, 10447.238, 415.745, 52674.125 23/02/09,04:57:01,07,10,1, 11.9,1,1, 4.705, 10445.709, 414.932, 52665.412 23/02/09,04:57:01,08,10,1, 11.9,1,1, 4.705, 10443.573, 415.235, 52670.083 23/02/09,04:57:01,09,10,1, 11.9,1,1, 4.705, 10448.725, 415.570, 52672.632 23/02/09,04:57:01,10,10,1, 11.9,1,1, 4.705, 10443.905, 414.611, 52664.398 23/02/09,04:57:01,11,10,1, 11.9,1,1, 4.705, 10445.443, 415.343, 52672.951 23/02/09,04:57:01,12,10,1, 11.9,1,1, 4.705, 10447.522, 415.075, 52668.406 23/02/09,04:57:01,13,10,1, 11.9,1,1, 4.705, 10442.408, 414.762, 52665.743 23/02/09,04:57:01,14,10,1, 11.9,1,1, 4.705, 10447.196, 415.714, 52673.981 23/02/09,04:57:01,15,10,1, 11.9,1,1, 4.705, 10445.702, 414.982, 52665.477 23/02/09,04:57:01,16,10,1, 11.9,1,1, 4.705, 10443.562, 415.240, 52670.042 23/02/09,04:57:01,17,10,1, 11.9,1,1, 4.705, 10448.658, 415.579, 52672.668 23/02/09,04:57:01,18,10,1, 11.9,1,1, 4.705, 10443.922, 414.579, 52664.434 23/02/09,04:57:01,19,10,1, 11.9,1,1, 4.705, 10445.356, 415.353, 52672.986 23/02/09,04:57:02,00,10,1, 11.9,1,1, 4.704, 10445.349, 415.353, 52672.986 23/02/09,04:57:02,01,10,1, 11.9,1,1, 4.704, 10448.080, 415.705, 52673.101 23/02/09,04:57:02,02,10,1, 11.9,1,1, 4.704, 10444.593, 414.768, 52665.112 23/02/09,04:57:02,03,10,1, 11.9,1,1, 4.704, 10444.640, 415.221, 52671.663 23/02/09,04:57:02,04,10,1, 11.9,1,1, 4.704, 10447.550, 415.336, 52669.663 23/02/09,04:57:02,05,10,1, 11.9,1,1, 4.704, 10442.734, 414.742, 52665.303 23/02/09,04:57:02,06,10,1, 11.9,1,1, 4.704, 10446.228, 415.718, 52673.340 23/02/09,04:57:02,07,10,1, 11.9,1,1, 4.704, 10446.108, 415.248, 52666.722 23/02/09,04:57:02,08,10,1, 11.9,1,1, 4.704, 10443.266, 415.139, 52668.685 23/02/09,04:57:02,09,10,1, 11.9,1,1, 4.704, 10448.051, 415.707, 52673.123 23/02/09,04:57:02,10,10,1, 11.9,1,1, 4.704, 10444.545, 414.741, 52665.124 23/02/09,04:57:02,11,10,1, 11.9,1,1, 4.704, 10444.617, 415.242, 52671.561 23/02/09,04:57:02,12,10,1, 11.9,1,1, 4.704, 10447.556, 415.363, 52669.739 23/02/09,04:57:02,13,10,1, 11.9,1,1, 4.704, 10442.743, 414.735, 52665.353 23/02/09,04:57:02,14,10,1, 11.9,1,1, 4.704, 10446.144, 415.714, 52673.267 23/02/09,04:57:02,15,10,1, 11.9,1,1, 4.704, 10446.129, 415.211, 52666.834 23/02/09,04:57:02,16,10,1, 11.9,1,1, 4.704, 10443.240, 415.141, 52668.754 23/02/09,04:57:02,17,10,1, 11.9,1,1, 4.704, 10448.005, 415.750, 52673.110 23/02/09,04:57:02,18,10,1, 11.9,1,1, 4.704, 10444.612, 414.770, 52665.186 23/02/09,04:57:02,19,10,1, 11.9,1,1, 4.704, 10444.602, 415.285, 52671.594 23/02/09,04:57:03,00,10,1, 11.9,1,1, 4.706, 10444.598, 415.285, 52671.594 23/02/09,04:57:03,01,10,1, 11.9,1,1, 4.706, 10447.924, 415.910, 52673.167 23/02/09,04:57:03,02,10,1, 11.9,1,1, 4.706, 10444.757, 415.012, 52665.401 23/02/09,04:57:03,03,10,1, 11.9,1,1, 4.706, 10444.556, 415.465, 52671.411 23/02/09,04:57:03,04,10,1, 11.9,1,1, 4.706, 10447.597, 415.578, 52669.936 23/02/09,04:57:03,05,10,1, 11.9,1,1, 4.706, 10442.893, 414.970, 52665.331 23/02/09,04:57:03,06,10,1, 11.9,1,1, 4.706, 10446.059, 415.858, 52673.135 23/02/09,04:57:03,07,10,1, 11.9,1,1, 4.706, 10446.206, 415.473, 52667.051 23/02/09,04:57:03,08,10,1, 11.9,1,1, 4.706, 10443.260, 415.362, 52668.468 23/02/09,04:57:03,09,10,1, 11.9,1,1, 4.706, 10447.956, 415.954, 52673.151 23/02/09,04:57:03,10,10,1, 11.9,1,1, 4.706, 10444.808, 415.073, 52665.455 23/02/09,04:57:03,11,10,1, 11.9,1,1, 4.706, 10444.625, 415.437, 52671.384 23/02/09,04:57:03,12,10,1, 11.9,1,1, 4.706, 10447.599, 415.638, 52670.056 23/02/09,04:57:03,13,10,1, 11.9,1,1, 4.706, 10442.907, 415.003, 52665.339 23/02/09,04:57:03,14,10,1, 11.9,1,1, 4.706, 10446.030, 415.833, 52672.980 23/02/09,04:57:03,15,10,1, 11.9,1,1, 4.706, 10446.269, 415.499, 52667.091 23/02/09,04:57:03,16,10,1, 11.9,1,1, 4.706, 10443.226, 415.407, 52668.466 23/02/09,04:57:03,17,10,1, 11.9,1,1, 4.706, 10447.863, 416.007, 52673.191 23/02/09,04:57:03,18,10,1, 11.9,1,1, 4.706, 10444.834, 415.132, 52665.403 23/02/09,04:57:03,19,10,1, 11.9,1,1, 4.706, 10444.622, 415.500, 52671.427 23/02/09,04:57:04,00,08,1, 11.8,1,1, 4.703, 10444.615, 415.500, 52671.427 23/02/09,04:57:04,01,08,1, 11.8,1,1, 4.703, 10448.268, 416.312, 52673.435 23/02/09,04:57:04,02,08,1, 11.8,1,1, 4.703, 10445.245, 415.439, 52665.346 23/02/09,04:57:04,03,08,1, 11.8,1,1, 4.703, 10444.885, 415.786, 52671.381 23/02/09,04:57:04,04,08,1, 11.8,1,1, 4.703, 10448.075, 415.977, 52670.368 23/02/09,04:57:04,05,08,1, 11.8,1,1, 4.703, 10443.273, 415.272, 52665.247 23/02/09,04:57:04,06,08,1, 11.8,1,1, 4.703, 10446.326, 416.205, 52673.156 23/02/09,04:57:04,07,08,1, 11.8,1,1, 4.703, 10446.760, 415.874, 52667.296 23/02/09,04:57:04,08,08,1, 11.8,1,1, 4.703, 10443.441, 415.701, 52668.255 23/02/09,04:57:04,09,08,1, 11.8,1,1, 4.703, 10448.272, 416.358, 52673.492 23/02/09,04:57:04,10,08,1, 11.8,1,1, 4.703, 10445.325, 415.483, 52665.509 23/02/09,04:57:04,11,08,1, 11.8,1,1, 4.703, 10444.893, 415.851, 52671.391 23/02/09,04:57:04,12,08,1, 11.8,1,1, 4.703, 10448.205, 416.052, 52670.426 23/02/09,04:57:04,13,08,1, 11.8,1,1, 4.703, 10443.353, 415.341, 52665.266 23/02/09,04:57:04,14,08,1, 11.8,1,1, 4.703, 10446.373, 416.257, 52673.248 23/02/09,04:57:04,15,08,1, 11.8,1,1, 4.703, 10446.799, 415.914, 52667.219 23/02/09,04:57:04,16,08,1, 11.8,1,1, 4.703, 10443.572, 415.769, 52668.330 23/02/09,04:57:04,17,08,1, 11.8,1,1, 4.703, 10448.390, 416.440, 52673.500 23/02/09,04:57:04,18,08,1, 11.8,1,1, 4.703, 10445.365, 415.539, 52665.489 23/02/09,04:57:04,19,08,1, 11.8,1,1, 4.703, 10444.918, 415.915, 52671.499 23/02/09,04:57:05,00,10,1, 11.9,1,1, 4.703, 10444.915, 415.915, 52671.499 23/02/09,04:57:05,01,10,1, 11.9,1,1, 4.703, 10448.683, 416.922, 52673.511 23/02/09,04:57:05,02,10,1, 11.9,1,1, 4.703, 10446.109, 416.051, 52665.898 23/02/09,04:57:05,03,10,1, 11.9,1,1, 4.703, 10445.319, 416.308, 52671.177 23/02/09,04:57:05,04,10,1, 11.9,1,1, 4.703, 10448.854, 416.556, 52670.802 23/02/09,04:57:05,05,10,1, 11.9,1,1, 4.703, 10444.154, 415.795, 52665.224 23/02/09,04:57:05,06,10,1, 11.9,1,1, 4.703, 10446.745, 416.661, 52673.117 23/02/09,04:57:05,07,10,1, 11.9,1,1, 4.703, 10447.440, 416.420, 52667.713 23/02/09,04:57:05,08,10,1, 11.9,1,1, 4.703, 10444.014, 416.209, 52667.981 23/02/09,04:57:05,09,10,1, 11.9,1,1, 4.703, 10448.746, 416.954, 52673.641 23/02/09,04:57:05,10,10,1, 11.9,1,1, 4.703, 10446.222, 416.108, 52665.767 23/02/09,04:57:05,11,10,1, 11.9,1,1, 4.703, 10445.433, 416.397, 52671.231 23/02/09,04:57:05,12,10,1, 11.9,1,1, 4.703, 10448.921, 416.601, 52670.916 23/02/09,04:57:05,13,10,1, 11.9,1,1, 4.703, 10444.204, 415.906, 52665.260 23/02/09,04:57:05,14,10,1, 11.9,1,1, 4.703, 10446.795, 416.776, 52673.088 23/02/09,04:57:05,15,10,1, 11.9,1,1, 4.703, 10447.535, 416.506, 52667.683 23/02/09,04:57:05,16,10,1, 11.9,1,1, 4.703, 10444.054, 416.319, 52667.939 23/02/09,04:57:05,17,10,1, 11.9,1,1, 4.703, 10448.786, 417.011, 52673.676 23/02/09,04:57:05,18,10,1, 11.9,1,1, 4.703, 10446.261, 416.197, 52665.869 23/02/09,04:57:05,19,10,1, 11.9,1,1, 4.703, 10445.486, 416.446, 52671.247 23/02/09,04:57:06,00,09,1, 11.9,1,1, 4.701, 10445.483, 416.446, 52671.247 23/02/09,04:57:06,01,09,1, 11.9,1,1, 4.701, 10449.516, 417.598, 52674.424 23/02/09,04:57:06,02,09,1, 11.9,1,1, 4.701, 10447.007, 416.594, 52665.530 23/02/09,04:57:06,03,09,1, 11.9,1,1, 4.701, 10445.769, 416.990, 52671.327 23/02/09,04:57:06,04,09,1, 11.9,1,1, 4.701, 10450.144, 417.230, 52671.803 23/02/09,04:57:06,05,09,1, 11.9,1,1, 4.701, 10444.758, 416.347, 52664.537 23/02/09,04:57:06,06,09,1, 11.9,1,1, 4.701, 10447.364, 417.358, 52673.675 23/02/09,04:57:06,07,09,1, 11.9,1,1, 4.701, 10448.586, 416.996, 52667.795 23/02/09,04:57:06,08,09,1, 11.9,1,1, 4.701, 10444.231, 416.780, 52667.328 23/02/09,04:57:06,09,09,1, 11.9,1,1, 4.701, 10449.581, 417.690, 52674.562 23/02/09,04:57:06,10,09,1, 11.9,1,1, 4.701, 10447.049, 416.718, 52665.462 23/02/09,04:57:06,11,09,1, 11.9,1,1, 4.701, 10445.787, 417.090, 52671.197 23/02/09,04:57:06,12,09,1, 11.9,1,1, 4.701, 10450.277, 417.292, 52671.813 23/02/09,04:57:06,13,09,1, 11.9,1,1, 4.701, 10444.847, 416.375, 52664.548 23/02/09,04:57:06,14,09,1, 11.9,1,1, 4.701, 10447.404, 417.433, 52673.657 23/02/09,04:57:06,15,09,1, 11.9,1,1, 4.701, 10448.673, 417.077, 52667.847 23/02/09,04:57:06,16,09,1, 11.9,1,1, 4.701, 10444.308, 416.853, 52667.264 23/02/09,04:57:06,17,09,1, 11.9,1,1, 4.701, 10449.671, 417.748, 52674.526 23/02/09,04:57:06,18,09,1, 11.9,1,1, 4.701, 10447.196, 416.773, 52665.521 23/02/09,04:57:06,19,09,1, 11.9,1,1, 4.701, 10445.868, 417.138, 52671.327 23/02/09,04:57:07,00,09,1, 11.9,1,1, 4.698, 10445.867, 417.138, 52671.327 23/02/09,04:57:07,01,09,1, 11.9,1,1, 4.698, 10449.803, 418.265, 52675.113 23/02/09,04:57:07,02,09,1, 11.9,1,1, 4.698, 10448.558, 417.279, 52666.012 23/02/09,04:57:07,03,09,1, 11.9,1,1, 4.698, 10445.713, 417.391, 52670.020 23/02/09,04:57:07,04,09,1, 11.9,1,1, 4.698, 10451.283, 418.007, 52673.457 23/02/09,04:57:07,05,09,1, 11.9,1,1, 4.698, 10446.088, 416.789, 52663.986 23/02/09,04:57:07,06,09,1, 11.9,1,1, 4.698, 10447.346, 417.779, 52673.226 23/02/09,04:57:07,07,09,1, 11.9,1,1, 4.698, 10450.182, 417.681, 52669.254 23/02/09,04:57:07,08,09,1, 11.9,1,1, 4.698, 10444.701, 417.101, 52665.684 23/02/09,04:57:07,09,09,1, 11.9,1,1, 4.698, 10449.893, 418.317, 52675.191 23/02/09,04:57:07,10,09,1, 11.9,1,1, 4.698, 10448.685, 417.351, 52666.065 23/02/09,04:57:07,11,09,1, 11.9,1,1, 4.698, 10445.780, 417.447, 52669.971 23/02/09,04:57:07,12,09,1, 11.9,1,1, 4.698, 10451.320, 418.041, 52673.525 23/02/09,04:57:07,13,09,1, 11.9,1,1, 4.698, 10446.209, 416.850, 52663.983 23/02/09,04:57:07,14,09,1, 11.9,1,1, 4.698, 10447.368, 417.858, 52673.087 23/02/09,04:57:07,15,09,1, 11.9,1,1, 4.698, 10450.262, 417.746, 52669.284 23/02/09,04:57:07,16,09,1, 11.9,1,1, 4.698, 10444.756, 417.158, 52665.634 23/02/09,04:57:07,17,09,1, 11.9,1,1, 4.698, 10449.905, 418.401, 52675.205 23/02/09,04:57:07,18,09,1, 11.9,1,1, 4.698, 10448.758, 417.409, 52666.099 23/02/09,04:57:07,19,09,1, 11.9,1,1, 4.698, 10445.808, 417.519, 52669.904 23/02/09,04:57:08,00,09,1, 11.9,1,1, 4.703, 10445.800, 417.519, 52669.904 23/02/09,04:57:08,01,09,1, 11.9,1,1, 4.703, 10450.134, 418.791, 52675.103 23/02/09,04:57:08,02,09,1, 11.9,1,1, 4.703, 10449.600, 417.834, 52666.333 23/02/09,04:57:08,03,09,1, 11.9,1,1, 4.703, 10446.135, 417.819, 52669.246 23/02/09,04:57:08,04,09,1, 11.9,1,1, 4.703, 10452.074, 418.603, 52674.118 23/02/09,04:57:08,05,09,1, 11.9,1,1, 4.703, 10447.211, 417.247, 52663.901 23/02/09,04:57:08,06,09,1, 11.9,1,1, 4.703, 10447.675, 418.203, 52672.725 23/02/09,04:57:08,07,09,1, 11.9,1,1, 4.703, 10451.231, 418.204, 52669.825 23/02/09,04:57:08,08,09,1, 11.9,1,1, 4.703, 10445.349, 417.429, 52664.891 23/02/09,04:57:08,09,09,1, 11.9,1,1, 4.703, 10450.072, 418.762, 52675.156 23/02/09,04:57:08,10,09,1, 11.9,1,1, 4.703, 10449.735, 417.845, 52666.303 23/02/09,04:57:08,11,09,1, 11.9,1,1, 4.703, 10446.167, 417.892, 52669.158 23/02/09,04:57:08,12,09,1, 11.9,1,1, 4.703, 10452.094, 418.636, 52674.233 23/02/09,04:57:08,13,09,1, 11.9,1,1, 4.703, 10447.328, 417.307, 52663.921 23/02/09,04:57:08,14,09,1, 11.9,1,1, 4.703, 10447.715, 418.195, 52672.631 23/02/09,04:57:08,15,09,1, 11.9,1,1, 4.703, 10451.286, 418.259, 52669.936 23/02/09,04:57:08,16,09,1, 11.9,1,1, 4.703, 10445.399, 417.508, 52664.816 23/02/09,04:57:08,17,09,1, 11.9,1,1, 4.703, 10450.171, 418.832, 52675.030 23/02/09,04:57:08,18,09,1, 11.9,1,1, 4.703, 10449.862, 417.913, 52666.460 23/02/09,04:57:08,19,09,1, 11.9,1,1, 4.703, 10446.217, 417.964, 52669.005 23/02/09,04:57:09,00,09,1, 11.8,1,1, 4.701, 10446.209, 417.964, 52669.005 23/02/09,04:57:09,01,09,1, 11.8,1,1, 4.701, 10449.961, 419.131, 52674.686 23/02/09,04:57:09,02,09,1, 11.8,1,1, 4.701, 10450.390, 418.395, 52666.880 23/02/09,04:57:09,03,09,1, 11.8,1,1, 4.701, 10446.373, 418.306, 52668.313 23/02/09,04:57:09,04,09,1, 11.8,1,1, 4.701, 10452.270, 419.111, 52674.590 23/02/09,04:57:09,05,09,1, 11.8,1,1, 4.701, 10448.276, 417.842, 52664.351 23/02/09,04:57:09,06,09,1, 11.8,1,1, 4.701, 10447.828, 418.591, 52671.984 23/02/09,04:57:09,07,09,1, 11.8,1,1, 4.701, 10451.893, 418.749, 52670.690 23/02/09,04:57:09,08,09,1, 11.8,1,1, 4.701, 10446.000, 417.865, 52664.351 23/02/09,04:57:09,09,09,1, 11.8,1,1, 4.701, 10449.929, 419.181, 52674.512 23/02/09,04:57:09,10,09,1, 11.8,1,1, 4.701, 10450.516, 418.458, 52667.042 23/02/09,04:57:09,11,09,1, 11.8,1,1, 4.701, 10446.358, 418.330, 52668.160 23/02/09,04:57:09,12,09,1, 11.8,1,1, 4.701, 10452.242, 419.207, 52674.617 23/02/09,04:57:09,13,09,1, 11.8,1,1, 4.701, 10448.381, 417.962, 52664.385 23/02/09,04:57:09,14,09,1, 11.8,1,1, 4.701, 10447.795, 418.583, 52671.795 23/02/09,04:57:09,15,09,1, 11.8,1,1, 4.701, 10451.945, 418.807, 52670.748 23/02/09,04:57:09,16,09,1, 11.8,1,1, 4.701, 10446.071, 417.908, 52664.312 23/02/09,04:57:09,17,09,1, 11.8,1,1, 4.701, 10449.895, 419.161, 52674.448 23/02/09,04:57:09,18,09,1, 11.8,1,1, 4.701, 10450.528, 418.498, 52667.201 23/02/09,04:57:09,19,09,1, 11.8,1,1, 4.701, 10446.373, 418.377, 52668.079 23/02/09,04:57:10,00,10,1, 11.9,1,1, 4.701, 10446.367, 418.377, 52668.079 23/02/09,04:57:10,01,10,1, 11.9,1,1, 4.701, 10449.572, 419.458, 52674.198 23/02/09,04:57:10,02,10,1, 11.9,1,1, 4.701, 10450.965, 418.970, 52667.534 23/02/09,04:57:10,03,10,1, 11.9,1,1, 4.701, 10446.211, 418.650, 52667.188 23/02/09,04:57:10,04,10,1, 11.9,1,1, 4.701, 10452.157, 419.674, 52674.996 23/02/09,04:57:10,05,10,1, 11.9,1,1, 4.701, 10449.086, 418.413, 52664.766 23/02/09,04:57:10,06,10,1, 11.9,1,1, 4.701, 10447.647, 418.956, 52671.232 23/02/09,04:57:10,07,10,1, 11.9,1,1, 4.701, 10452.408, 419.256, 52671.814 23/02/09,04:57:10,08,10,1, 11.9,1,1, 4.701, 10446.494, 418.196, 52663.884 23/02/09,04:57:10,09,10,1, 11.9,1,1, 4.701, 10449.461, 419.476, 52674.057 23/02/09,04:57:10,10,10,1, 11.9,1,1, 4.701, 10451.007, 418.987, 52667.742 23/02/09,04:57:10,11,10,1, 11.9,1,1, 4.701, 10446.186, 418.663, 52667.119 23/02/09,04:57:10,12,10,1, 11.9,1,1, 4.701, 10452.031, 419.741, 52675.051 23/02/09,04:57:10,13,10,1, 11.9,1,1, 4.701, 10449.151, 418.491, 52664.803 23/02/09,04:57:10,14,10,1, 11.9,1,1, 4.701, 10447.637, 418.928, 52671.183 23/02/09,04:57:10,15,10,1, 11.9,1,1, 4.701, 10452.438, 419.339, 52671.922 23/02/09,04:57:10,16,10,1, 11.9,1,1, 4.701, 10446.551, 418.296, 52663.858 23/02/09,04:57:10,17,10,1, 11.9,1,1, 4.701, 10449.428, 419.492, 52674.027 23/02/09,04:57:10,18,10,1, 11.9,1,1, 4.701, 10451.062, 419.032, 52667.799 23/02/09,04:57:10,19,10,1, 11.9,1,1, 4.701, 10446.140, 418.729, 52666.920 23/02/09,04:57:11,00,09,1, 11.9,1,1, 4.705, 10446.134, 418.729, 52666.920 23/02/09,04:57:11,01,09,1, 11.9,1,1, 4.705, 10448.834, 419.604, 52673.265 23/02/09,04:57:11,02,09,1, 11.9,1,1, 4.705, 10451.343, 419.390, 52668.719 23/02/09,04:57:11,03,09,1, 11.9,1,1, 4.705, 10446.032, 418.818, 52665.942 23/02/09,04:57:11,04,09,1, 11.9,1,1, 4.705, 10451.374, 420.074, 52675.056 23/02/09,04:57:11,05,09,1, 11.9,1,1, 4.705, 10449.796, 418.993, 52665.717 23/02/09,04:57:11,06,09,1, 11.9,1,1, 4.705, 10447.196, 419.238, 52670.102 23/02/09,04:57:11,07,09,1, 11.9,1,1, 4.705, 10452.600, 419.723, 52672.958 23/02/09,04:57:11,08,09,1, 11.9,1,1, 4.705, 10447.206, 418.569, 52663.869 23/02/09,04:57:11,09,09,1, 11.9,1,1, 4.705, 10448.731, 419.583, 52673.163 23/02/09,04:57:11,10,09,1, 11.9,1,1, 4.705, 10451.360, 419.406, 52668.787 23/02/09,04:57:11,11,09,1, 11.9,1,1, 4.705, 10446.043, 418.872, 52665.785 23/02/09,04:57:11,12,09,1, 11.9,1,1, 4.705, 10451.243, 420.105, 52675.015 23/02/09,04:57:11,13,09,1, 11.9,1,1, 4.705, 10449.804, 419.048, 52665.576 23/02/09,04:57:11,14,09,1, 11.9,1,1, 4.705, 10447.140, 419.210, 52669.988 23/02/09,04:57:11,15,09,1, 11.9,1,1, 4.705, 10452.529, 419.772, 52673.068 23/02/09,04:57:11,16,09,1, 11.9,1,1, 4.705, 10447.280, 418.596, 52663.755 23/02/09,04:57:11,17,09,1, 11.9,1,1, 4.705, 10448.690, 419.634, 52673.135 23/02/09,04:57:11,18,09,1, 11.9,1,1, 4.705, 10451.418, 419.459, 52668.832 23/02/09,04:57:11,19,09,1, 11.9,1,1, 4.705, 10445.924, 418.922, 52665.651 23/02/09,04:57:12,00,10,1, 11.9,1,1, 4.703, 10445.917, 418.922, 52665.651 23/02/09,04:57:12,01,10,1, 11.9,1,1, 4.703, 10447.970, 419.694, 52672.242 23/02/09,04:57:12,02,10,1, 11.9,1,1, 4.703, 10451.782, 419.827, 52670.246 23/02/09,04:57:12,03,10,1, 11.9,1,1, 4.703, 10445.854, 419.012, 52664.528 23/02/09,04:57:12,04,10,1, 11.9,1,1, 4.703, 10450.245, 420.293, 52674.790 23/02/09,04:57:12,05,10,1, 11.9,1,1, 4.703, 10450.300, 419.502, 52666.578 23/02/09,04:57:12,06,10,1, 11.9,1,1, 4.703, 10446.437, 419.415, 52668.549 23/02/09,04:57:12,07,10,1, 11.9,1,1, 4.703, 10452.399, 420.225, 52674.390 23/02/09,04:57:12,08,10,1, 11.9,1,1, 4.703, 10447.943, 418.895, 52664.026 23/02/09,04:57:12,09,10,1, 11.9,1,1, 4.703, 10447.899, 419.750, 52672.249 23/02/09,04:57:12,10,10,1, 11.9,1,1, 4.703, 10451.803, 419.850, 52670.351 23/02/09,04:57:12,11,10,1, 11.9,1,1, 4.703, 10445.868, 419.007, 52664.403 23/02/09,04:57:12,12,10,1, 11.9,1,1, 4.703, 10450.170, 420.352, 52674.763 23/02/09,04:57:12,13,10,1, 11.9,1,1, 4.703, 10450.287, 419.557, 52666.665 23/02/09,04:57:12,14,10,1, 11.9,1,1, 4.703, 10446.333, 419.475, 52668.447 23/02/09,04:57:12,15,10,1, 11.9,1,1, 4.703, 10452.343, 420.349, 52674.472 23/02/09,04:57:12,16,10,1, 11.9,1,1, 4.703, 10448.052, 419.021, 52664.071 23/02/09,04:57:12,17,10,1, 11.9,1,1, 4.703, 10447.799, 419.745, 52672.017 23/02/09,04:57:12,18,10,1, 11.9,1,1, 4.703, 10451.881, 419.901, 52670.545 23/02/09,04:57:12,19,10,1, 11.9,1,1, 4.703, 10445.809, 419.085, 52664.353 23/02/09,04:57:13,00,10,1, 11.9,1,1, 4.700, 10445.808, 419.085, 52664.353 23/02/09,04:57:13,01,10,1, 11.9,1,1, 4.700, 10447.365, 420.012, 52671.241 23/02/09,04:57:13,02,10,1, 11.9,1,1, 4.700, 10451.999, 420.374, 52671.877 23/02/09,04:57:13,03,10,1, 11.9,1,1, 4.700, 10446.231, 419.316, 52664.021 23/02/09,04:57:13,04,10,1, 11.9,1,1, 4.700, 10449.173, 420.582, 52674.066 23/02/09,04:57:13,05,10,1, 11.9,1,1, 4.700, 10450.728, 420.146, 52667.887 23/02/09,04:57:13,06,10,1, 11.9,1,1, 4.700, 10445.953, 419.737, 52667.215 23/02/09,04:57:13,07,10,1, 11.9,1,1, 4.700, 10451.693, 420.810, 52675.100 23/02/09,04:57:13,08,10,1, 11.9,1,1, 4.700, 10448.917, 419.591, 52665.098 23/02/09,04:57:13,09,10,1, 11.9,1,1, 4.700, 10447.295, 419.999, 52671.166 23/02/09,04:57:13,10,10,1, 11.9,1,1, 4.700, 10452.073, 420.464, 52672.014 23/02/09,04:57:13,11,10,1, 11.9,1,1, 4.700, 10446.319, 419.347, 52664.062 23/02/09,04:57:13,12,10,1, 11.9,1,1, 4.700, 10449.130, 420.579, 52674.080 23/02/09,04:57:13,13,10,1, 11.9,1,1, 4.700, 10450.752, 420.154, 52668.018 23/02/09,04:57:13,14,10,1, 11.9,1,1, 4.700, 10445.860, 419.761, 52666.920 23/02/09,04:57:13,15,10,1, 11.9,1,1, 4.700, 10451.741, 420.873, 52675.186 23/02/09,04:57:13,16,10,1, 11.9,1,1, 4.700, 10448.971, 419.638, 52665.187 23/02/09,04:57:13,17,10,1, 11.9,1,1, 4.700, 10447.240, 420.035, 52671.097 23/02/09,04:57:13,18,10,1, 11.9,1,1, 4.700, 10452.112, 420.484, 52672.232 23/02/09,04:57:13,19,10,1, 11.9,1,1, 4.700, 10446.411, 419.409, 52663.991 23/02/09,04:57:14,00,11,1, 11.9,1,1, 4.700, 10446.409, 419.409, 52663.991 23/02/09,04:57:14,01,11,1, 11.9,1,1, 4.700, 10446.964, 420.448, 52670.384 23/02/09,04:57:14,02,11,1, 11.9,1,1, 4.700, 10452.400, 421.005, 52673.584 23/02/09,04:57:14,03,11,1, 11.9,1,1, 4.700, 10447.064, 419.735, 52664.220 23/02/09,04:57:14,04,11,1, 11.9,1,1, 4.700, 10448.492, 420.839, 52673.549 23/02/09,04:57:14,05,11,1, 11.9,1,1, 4.700, 10451.238, 420.728, 52669.391 23/02/09,04:57:14,06,11,1, 11.9,1,1, 4.700, 10445.757, 420.126, 52666.094 23/02/09,04:57:14,07,11,1, 11.9,1,1, 4.700, 10451.064, 421.352, 52675.442 23/02/09,04:57:14,08,11,1, 11.9,1,1, 4.700, 10449.685, 420.298, 52666.181 23/02/09,04:57:14,09,11,1, 11.9,1,1, 4.700, 10446.909, 420.474, 52670.328 23/02/09,04:57:14,10,11,1, 11.9,1,1, 4.700, 10452.369, 421.056, 52673.678 23/02/09,04:57:14,11,11,1, 11.9,1,1, 4.700, 10447.146, 419.840, 52664.321 23/02/09,04:57:14,12,11,1, 11.9,1,1, 4.700, 10448.417, 420.817, 52673.444 23/02/09,04:57:14,13,11,1, 11.9,1,1, 4.700, 10451.338, 420.807, 52669.614 23/02/09,04:57:14,14,11,1, 11.9,1,1, 4.700, 10445.817, 420.210, 52666.120 23/02/09,04:57:14,15,11,1, 11.9,1,1, 4.700, 10451.003, 421.440, 52675.563 23/02/09,04:57:14,16,11,1, 11.9,1,1, 4.700, 10449.800, 420.339, 52666.428 23/02/09,04:57:14,17,11,1, 11.9,1,1, 4.700, 10446.866, 420.565, 52670.248 23/02/09,04:57:14,18,11,1, 11.9,1,1, 4.700, 10452.377, 421.153, 52673.952 23/02/09,04:57:14,19,11,1, 11.9,1,1, 4.700, 10447.304, 419.913, 52664.357 23/02/09,04:57:15,00,11,1, 11.9,1,1, 4.701, 10447.302, 419.913, 52664.357 23/02/09,04:57:15,01,11,1, 11.9,1,1, 4.701, 10446.635, 420.808, 52669.918 23/02/09,04:57:15,02,11,1, 11.9,1,1, 4.701, 10452.617, 421.543, 52674.743 23/02/09,04:57:15,03,11,1, 11.9,1,1, 4.701, 10447.845, 420.271, 52664.665 23/02/09,04:57:15,04,11,1, 11.9,1,1, 4.701, 10448.369, 421.131, 52673.324 23/02/09,04:57:15,05,11,1, 11.9,1,1, 4.701, 10451.852, 421.128, 52670.570 23/02/09,04:57:15,06,11,1, 11.9,1,1, 4.701, 10445.909, 420.448, 52665.541 23/02/09,04:57:15,07,11,1, 11.9,1,1, 4.701, 10450.679, 421.715, 52675.593 23/02/09,04:57:15,08,11,1, 11.9,1,1, 4.701, 10450.182, 420.840, 52666.952 23/02/09,04:57:15,09,11,1, 11.9,1,1, 4.701, 10446.694, 420.847, 52669.734 23/02/09,04:57:15,10,11,1, 11.9,1,1, 4.701, 10452.616, 421.574, 52674.818 23/02/09,04:57:15,11,11,1, 11.9,1,1, 4.701, 10447.967, 420.312, 52664.803 23/02/09,04:57:15,12,11,1, 11.9,1,1, 4.701, 10448.306, 421.117, 52673.241 23/02/09,04:57:15,13,11,1, 11.9,1,1, 4.701, 10451.889, 421.200, 52670.749 23/02/09,04:57:15,14,11,1, 11.9,1,1, 4.701, 10445.925, 420.454, 52665.505 23/02/09,04:57:15,15,11,1, 11.9,1,1, 4.701, 10450.505, 421.716, 52675.540 23/02/09,04:57:15,16,11,1, 11.9,1,1, 4.701, 10450.334, 420.875, 52667.162 23/02/09,04:57:15,17,11,1, 11.9,1,1, 4.701, 10446.675, 420.916, 52669.606 23/02/09,04:57:15,18,11,1, 11.9,1,1, 4.701, 10452.592, 421.616, 52674.981 23/02/09,04:57:15,19,11,1, 11.9,1,1, 4.701, 10448.132, 420.367, 52664.990 23/02/09,04:57:16,00,11,1, 11.9,1,1, 4.698, 10448.128, 420.367, 52664.990 23/02/09,04:57:16,01,11,1, 11.9,1,1, 4.698, 10446.911, 421.153, 52669.611 23/02/09,04:57:16,02,11,1, 11.9,1,1, 4.698, 10452.497, 421.852, 52675.052 23/02/09,04:57:16,03,11,1, 11.9,1,1, 4.698, 10448.667, 420.734, 52665.792 23/02/09,04:57:16,04,11,1, 11.9,1,1, 4.698, 10448.617, 421.324, 52673.254 23/02/09,04:57:16,05,11,1, 11.9,1,1, 4.698, 10452.188, 421.357, 52671.455 23/02/09,04:57:16,06,11,1, 11.9,1,1, 4.698, 10446.565, 420.631, 52665.860 23/02/09,04:57:16,07,11,1, 11.9,1,1, 4.698, 10450.347, 421.752, 52675.075 23/02/09,04:57:16,08,11,1, 11.9,1,1, 4.698, 10450.475, 421.125, 52667.766 23/02/09,04:57:16,09,11,1, 11.9,1,1, 4.698, 10446.838, 421.161, 52669.507 23/02/09,04:57:16,10,11,1, 11.9,1,1, 4.698, 10452.454, 421.832, 52675.114 23/02/09,04:57:16,11,11,1, 11.9,1,1, 4.698, 10448.744, 420.821, 52665.958 23/02/09,04:57:16,12,11,1, 11.9,1,1, 4.698, 10448.589, 421.339, 52673.123 23/02/09,04:57:16,13,11,1, 11.9,1,1, 4.698, 10452.245, 421.384, 52671.589 23/02/09,04:57:16,14,11,1, 11.9,1,1, 4.698, 10446.660, 420.656, 52665.861 23/02/09,04:57:16,15,11,1, 11.9,1,1, 4.698, 10450.273, 421.731, 52675.047 23/02/09,04:57:16,16,11,1, 11.9,1,1, 4.698, 10450.525, 421.186, 52667.941 23/02/09,04:57:16,17,11,1, 11.9,1,1, 4.698, 10446.796, 421.092, 52669.365 23/02/09,04:57:16,18,11,1, 11.9,1,1, 4.698, 10452.426, 421.833, 52675.200 23/02/09,04:57:16,19,11,1, 11.9,1,1, 4.698, 10448.825, 420.777, 52665.953 23/02/09,04:57:17,00,11,1, 11.9,1,1, 4.704, 10448.821, 420.777, 52665.953 23/02/09,04:57:17,01,11,1, 11.9,1,1, 4.704, 10446.756, 420.987, 52668.181 23/02/09,04:57:17,02,11,1, 11.9,1,1, 4.704, 10452.100, 421.896, 52675.379 23/02/09,04:57:17,03,11,1, 11.9,1,1, 4.704, 10449.646, 420.932, 52666.597 23/02/09,04:57:17,04,11,1, 11.9,1,1, 4.704, 10448.334, 421.293, 52672.162 23/02/09,04:57:17,05,11,1, 11.9,1,1, 4.704, 10452.756, 421.487, 52672.851 23/02/09,04:57:17,06,11,1, 11.9,1,1, 4.704, 10447.574, 420.644, 52665.702 23/02/09,04:57:17,07,11,1, 11.9,1,1, 4.704, 10449.870, 421.504, 52674.446 23/02/09,04:57:17,08,11,1, 11.9,1,1, 4.704, 10451.304, 421.209, 52668.922 23/02/09,04:57:17,09,11,1, 11.9,1,1, 4.704, 10446.796, 420.944, 52668.028 23/02/09,04:57:17,10,11,1, 11.9,1,1, 4.704, 10452.005, 421.867, 52675.409 23/02/09,04:57:17,11,11,1, 11.9,1,1, 4.704, 10449.718, 420.979, 52666.575 23/02/09,04:57:17,12,11,1, 11.9,1,1, 4.704, 10448.276, 421.230, 52672.037 23/02/09,04:57:17,13,11,1, 11.9,1,1, 4.704, 10452.841, 421.447, 52673.086 23/02/09,04:57:17,14,11,1, 11.9,1,1, 4.704, 10447.577, 420.545, 52665.611 23/02/09,04:57:17,15,11,1, 11.9,1,1, 4.704, 10449.875, 421.480, 52674.483 23/02/09,04:57:17,16,11,1, 11.9,1,1, 4.704, 10451.275, 421.137, 52668.927 23/02/09,04:57:17,17,11,1, 11.9,1,1, 4.704, 10446.918, 420.885, 52667.597 23/02/09,04:57:17,18,11,1, 11.9,1,1, 4.704, 10451.694, 421.811, 52675.325 23/02/09,04:57:17,19,11,1, 11.9,1,1, 4.704, 10450.114, 420.939, 52667.163 23/02/09,04:57:18,00,11,1, 11.9,1,1, 4.698, 10450.106, 420.939, 52667.163 23/02/09,04:57:18,01,11,1, 11.9,1,1, 4.698, 10447.069, 420.575, 52667.353 23/02/09,04:57:18,02,11,1, 11.9,1,1, 4.698, 10451.780, 421.451, 52674.991 23/02/09,04:57:18,03,11,1, 11.9,1,1, 4.698, 10450.229, 420.750, 52666.858 23/02/09,04:57:18,04,11,1, 11.9,1,1, 4.698, 10448.348, 421.010, 52671.363 23/02/09,04:57:18,05,11,1, 11.9,1,1, 4.698, 10453.120, 421.242, 52673.517 23/02/09,04:57:18,06,11,1, 11.9,1,1, 4.698, 10448.423, 420.374, 52665.905 23/02/09,04:57:18,07,11,1, 11.9,1,1, 4.698, 10449.965, 421.058, 52673.919 23/02/09,04:57:18,08,11,1, 11.9,1,1, 4.698, 10451.920, 420.846, 52669.457 23/02/09,04:57:18,09,11,1, 11.9,1,1, 4.698, 10447.060, 420.540, 52667.273 23/02/09,04:57:18,10,11,1, 11.9,1,1, 4.698, 10451.779, 421.454, 52675.000 23/02/09,04:57:18,11,11,1, 11.9,1,1, 4.698, 10450.234, 420.709, 52666.784 23/02/09,04:57:18,12,11,1, 11.9,1,1, 4.698, 10448.341, 420.922, 52671.230 23/02/09,04:57:18,13,11,1, 11.9,1,1, 4.698, 10453.203, 421.185, 52673.636 23/02/09,04:57:18,14,11,1, 11.9,1,1, 4.698, 10448.453, 420.340, 52665.850 23/02/09,04:57:18,15,11,1, 11.9,1,1, 4.698, 10449.922, 421.036, 52673.839 23/02/09,04:57:18,16,11,1, 11.9,1,1, 4.698, 10452.004, 420.810, 52669.647 23/02/09,04:57:18,17,11,1, 11.9,1,1, 4.698, 10447.098, 420.480, 52667.077 23/02/09,04:57:18,18,11,1, 11.9,1,1, 4.698, 10451.706, 421.391, 52674.941 23/02/09,04:57:18,19,11,1, 11.9,1,1, 4.698, 10450.323, 420.642, 52666.848 23/02/09,04:57:19,00,11,1, 11.9,1,1, 4.699, 10450.323, 420.642, 52666.848 23/02/09,04:57:19,01,11,1, 11.9,1,1, 4.699, 10448.380, 419.900, 52666.667 23/02/09,04:57:19,02,11,1, 11.9,1,1, 4.699, 10450.786, 420.597, 52673.068 23/02/09,04:57:19,03,11,1, 11.9,1,1, 4.699, 10451.284, 420.456, 52668.563 23/02/09,04:57:19,04,11,1, 11.9,1,1, 4.699, 10448.561, 420.179, 52669.077 23/02/09,04:57:19,05,11,1, 11.9,1,1, 4.699, 10452.511, 420.803, 52673.584 23/02/09,04:57:19,06,11,1, 11.9,1,1, 4.699, 10450.230, 420.075, 52667.105 23/02/09,04:57:19,07,11,1, 11.9,1,1, 4.699, 10449.727, 420.198, 52671.521 23/02/09,04:57:19,08,11,1, 11.9,1,1, 4.699, 10452.460, 420.506, 52671.117 23/02/09,04:57:19,09,11,1, 11.9,1,1, 4.699, 10448.532, 419.882, 52666.623 23/02/09,04:57:19,10,11,1, 11.9,1,1, 4.699, 10450.730, 420.570, 52672.981 23/02/09,04:57:19,11,11,1, 11.9,1,1, 4.699, 10451.291, 420.405, 52668.635 23/02/09,04:57:19,12,11,1, 11.9,1,1, 4.699, 10448.561, 420.116, 52668.975 23/02/09,04:57:19,13,11,1, 11.9,1,1, 4.699, 10452.536, 420.747, 52673.505 23/02/09,04:57:19,14,11,1, 11.9,1,1, 4.699, 10450.337, 420.043, 52667.085 23/02/09,04:57:19,15,11,1, 11.9,1,1, 4.699, 10449.723, 420.154, 52671.443 23/02/09,04:57:19,16,11,1, 11.9,1,1, 4.699, 10452.515, 420.410, 52671.109 23/02/09,04:57:19,17,11,1, 11.9,1,1, 4.699, 10448.594, 419.789, 52666.434 23/02/09,04:57:19,18,11,1, 11.9,1,1, 4.699, 10450.759, 420.454, 52672.897 23/02/09,04:57:19,19,11,1, 11.9,1,1, 4.699, 10451.414, 420.342, 52668.649 23/02/09,04:57:20,00,11,1, 11.9,1,1, 4.701, 10451.407, 420.342, 52668.649 23/02/09,04:57:20,01,11,1, 11.9,1,1, 4.701, 10449.197, 419.086, 52665.888 23/02/09,04:57:20,02,11,1, 11.9,1,1, 4.701, 10450.746, 419.681, 52672.357 23/02/09,04:57:20,03,11,1, 11.9,1,1, 4.701, 10451.951, 419.669, 52668.564 23/02/09,04:57:20,04,11,1, 11.9,1,1, 4.701, 10448.625, 419.384, 52667.648 23/02/09,04:57:20,05,11,1, 11.9,1,1, 4.701, 10452.576, 420.067, 52673.349 23/02/09,04:57:20,06,11,1, 11.9,1,1, 4.701, 10450.991, 419.418, 52666.884 23/02/09,04:57:20,07,11,1, 11.9,1,1, 4.701, 10449.744, 419.404, 52670.488 23/02/09,04:57:20,08,11,1, 11.9,1,1, 4.701, 10453.241, 419.796, 52671.637 23/02/09,04:57:20,09,11,1, 11.9,1,1, 4.701, 10449.309, 418.998, 52665.824 23/02/09,04:57:20,10,11,1, 11.9,1,1, 4.701, 10450.825, 419.616, 52672.286 23/02/09,04:57:20,11,11,1, 11.9,1,1, 4.701, 10452.075, 419.608, 52668.597 23/02/09,04:57:20,12,11,1, 11.9,1,1, 4.701, 10448.659, 419.245, 52667.475 23/02/09,04:57:20,13,11,1, 11.9,1,1, 4.701, 10452.520, 419.995, 52673.267 23/02/09,04:57:20,14,11,1, 11.9,1,1, 4.701, 10451.157, 419.405, 52666.910 23/02/09,04:57:20,15,11,1, 11.9,1,1, 4.701, 10449.805, 419.319, 52670.352 23/02/09,04:57:20,16,11,1, 11.9,1,1, 4.701, 10453.283, 419.759, 52671.650 23/02/09,04:57:20,17,11,1, 11.9,1,1, 4.701, 10449.431, 418.926, 52665.808 23/02/09,04:57:20,18,11,1, 11.9,1,1, 4.701, 10450.742, 419.516, 52672.114 23/02/09,04:57:20,19,11,1, 11.9,1,1, 4.701, 10452.145, 419.547, 52668.705 23/02/09,04:57:21,00,11,1, 12.0,1,1, 4.702, 10452.142, 419.547, 52668.705 23/02/09,04:57:21,01,11,1, 12.0,1,1, 4.702, 10450.269, 418.287, 52665.538 23/02/09,04:57:21,02,11,1, 12.0,1,1, 4.702, 10450.877, 418.675, 52671.141 23/02/09,04:57:21,03,11,1, 12.0,1,1, 4.702, 10452.810, 418.781, 52668.802 23/02/09,04:57:21,04,11,1, 12.0,1,1, 4.702, 10449.034, 418.301, 52666.165 23/02/09,04:57:21,05,11,1, 12.0,1,1, 4.702, 10452.348, 419.060, 52672.470 23/02/09,04:57:21,06,11,1, 12.0,1,1, 4.702, 10451.801, 418.649, 52666.812 23/02/09,04:57:21,07,11,1, 12.0,1,1, 4.702, 10449.880, 418.517, 52669.153 23/02/09,04:57:21,08,11,1, 12.0,1,1, 4.702, 10453.716, 418.992, 52671.886 23/02/09,04:57:21,09,11,1, 12.0,1,1, 4.702, 10450.371, 418.162, 52665.488 23/02/09,04:57:21,10,11,1, 12.0,1,1, 4.702, 10450.888, 418.555, 52671.102 23/02/09,04:57:21,11,11,1, 12.0,1,1, 4.702, 10452.860, 418.733, 52668.913 23/02/09,04:57:21,12,11,1, 12.0,1,1, 4.702, 10449.062, 418.211, 52666.057 23/02/09,04:57:21,13,11,1, 12.0,1,1, 4.702, 10452.290, 419.006, 52672.349 23/02/09,04:57:21,14,11,1, 12.0,1,1, 4.702, 10451.900, 418.578, 52666.874 23/02/09,04:57:21,15,11,1, 12.0,1,1, 4.702, 10449.902, 418.426, 52668.989 23/02/09,04:57:21,16,11,1, 12.0,1,1, 4.702, 10453.673, 418.907, 52671.914 23/02/09,04:57:21,17,11,1, 12.0,1,1, 4.702, 10450.523, 418.149, 52665.518 23/02/09,04:57:21,18,11,1, 12.0,1,1, 4.702, 10450.862, 418.454, 52670.912 23/02/09,04:57:21,19,11,1, 12.0,1,1, 4.702, 10452.935, 418.683, 52668.930 23/02/09,04:57:22,00,11,1, 11.9,1,1, 4.702, 10452.935, 418.683, 52668.930 23/02/09,04:57:22,01,11,1, 11.9,1,1, 4.702, 10451.215, 417.520, 52665.256 23/02/09,04:57:22,02,11,1, 11.9,1,1, 4.702, 10450.977, 417.679, 52670.179 23/02/09,04:57:22,03,11,1, 11.9,1,1, 4.702, 10453.580, 417.901, 52669.260 23/02/09,04:57:22,04,11,1, 11.9,1,1, 4.702, 10449.524, 417.288, 52665.009 23/02/09,04:57:22,05,11,1, 11.9,1,1, 4.702, 10452.106, 418.027, 52671.576 23/02/09,04:57:22,06,11,1, 11.9,1,1, 4.702, 10452.428, 417.805, 52666.769 23/02/09,04:57:22,07,11,1, 11.9,1,1, 4.702, 10449.793, 417.571, 52667.594 23/02/09,04:57:22,08,11,1, 11.9,1,1, 4.702, 10453.896, 418.111, 52671.847 23/02/09,04:57:22,09,11,1, 11.9,1,1, 4.702, 10451.310, 417.399, 52665.197 23/02/09,04:57:22,10,11,1, 11.9,1,1, 4.702, 10450.941, 417.585, 52669.984 23/02/09,04:57:22,11,11,1, 11.9,1,1, 4.702, 10453.636, 417.777, 52669.255 23/02/09,04:57:22,12,11,1, 11.9,1,1, 4.702, 10449.628, 417.212, 52664.906 23/02/09,04:57:22,13,11,1, 11.9,1,1, 4.702, 10452.088, 417.905, 52671.398 23/02/09,04:57:22,14,11,1, 11.9,1,1, 4.702, 10452.502, 417.753, 52666.724 23/02/09,04:57:22,15,11,1, 11.9,1,1, 4.702, 10449.784, 417.480, 52667.356 23/02/09,04:57:22,16,11,1, 11.9,1,1, 4.702, 10453.847, 418.076, 52671.807 23/02/09,04:57:22,17,11,1, 11.9,1,1, 4.702, 10451.397, 417.268, 52665.238 23/02/09,04:57:22,18,11,1, 11.9,1,1, 4.702, 10450.976, 417.481, 52669.894 23/02/09,04:57:22,19,11,1, 11.9,1,1, 4.702, 10453.661, 417.748, 52669.306 23/02/09,04:57:23,00,11,1, 11.9,1,1, 4.700, 10453.660, 417.748, 52669.306 23/02/09,04:57:23,01,11,1, 11.9,1,1, 4.700, 10452.037, 416.754, 52665.268 23/02/09,04:57:23,02,11,1, 11.9,1,1, 4.700, 10450.962, 416.740, 52668.800 23/02/09,04:57:23,03,11,1, 11.9,1,1, 4.700, 10454.137, 417.080, 52669.615 23/02/09,04:57:23,04,11,1, 11.9,1,1, 4.700, 10450.343, 416.340, 52664.227 23/02/09,04:57:23,05,11,1, 11.9,1,1, 4.700, 10451.852, 416.935, 52670.358 23/02/09,04:57:23,06,11,1, 11.9,1,1, 4.700, 10453.042, 416.955, 52666.813 23/02/09,04:57:23,07,11,1, 11.9,1,1, 4.700, 10449.784, 416.542, 52665.835 23/02/09,04:57:23,08,11,1, 11.9,1,1, 4.700, 10453.598, 417.231, 52671.341 23/02/09,04:57:23,09,11,1, 11.9,1,1, 4.700, 10452.114, 416.657, 52665.231 23/02/09,04:57:23,10,11,1, 11.9,1,1, 4.700, 10450.923, 416.649, 52668.641 23/02/09,04:57:23,11,11,1, 11.9,1,1, 4.700, 10454.130, 417.014, 52669.686 23/02/09,04:57:23,12,11,1, 11.9,1,1, 4.700, 10450.461, 416.246, 52664.182 23/02/09,04:57:23,13,11,1, 11.9,1,1, 4.700, 10451.832, 416.796, 52670.156 23/02/09,04:57:23,14,11,1, 11.9,1,1, 4.700, 10453.071, 416.836, 52666.827 23/02/09,04:57:23,15,11,1, 11.9,1,1, 4.700, 10449.828, 416.448, 52665.752 23/02/09,04:57:23,16,11,1, 11.9,1,1, 4.700, 10453.539, 417.186, 52671.268 23/02/09,04:57:23,17,11,1, 11.9,1,1, 4.700, 10452.198, 416.608, 52665.177 23/02/09,04:57:23,18,11,1, 11.9,1,1, 4.700, 10450.904, 416.591, 52668.571 23/02/09,04:57:23,19,11,1, 11.9,1,1, 4.700, 10454.219, 416.958, 52669.692 23/02/09,04:57:24,00,11,1, 11.9,1,1, 4.702, 10454.211, 416.958, 52669.692 23/02/09,04:57:24,01,11,1, 11.9,1,1, 4.702, 10453.146, 416.215, 52665.593 23/02/09,04:57:24,02,11,1, 11.9,1,1, 4.702, 10450.370, 415.858, 52666.534 23/02/09,04:57:24,03,11,1, 11.9,1,1, 4.702, 10454.572, 416.580, 52670.811 23/02/09,04:57:24,04,11,1, 11.9,1,1, 4.702, 10451.489, 415.600, 52663.357 23/02/09,04:57:24,05,11,1, 11.9,1,1, 4.702, 10451.185, 416.047, 52668.879 23/02/09,04:57:24,06,11,1, 11.9,1,1, 4.702, 10454.016, 416.315, 52667.971 23/02/09,04:57:24,07,11,1, 11.9,1,1, 4.702, 10449.866, 415.604, 52663.551 23/02/09,04:57:24,08,11,1, 11.9,1,1, 4.702, 10452.844, 416.532, 52670.936 23/02/09,04:57:24,09,11,1, 11.9,1,1, 4.702, 10453.192, 416.102, 52665.587 23/02/09,04:57:24,10,11,1, 11.9,1,1, 4.702, 10450.388, 415.775, 52666.406 23/02/09,04:57:24,11,11,1, 11.9,1,1, 4.702, 10454.564, 416.438, 52670.828 23/02/09,04:57:24,12,11,1, 11.9,1,1, 4.702, 10451.601, 415.530, 52663.467 23/02/09,04:57:24,13,11,1, 11.9,1,1, 4.702, 10451.161, 415.877, 52668.733 23/02/09,04:57:24,14,11,1, 11.9,1,1, 4.702, 10454.126, 416.250, 52668.017 23/02/09,04:57:24,15,11,1, 11.9,1,1, 4.702, 10449.867, 415.539, 52663.413 23/02/09,04:57:24,16,11,1, 11.9,1,1, 4.702, 10452.833, 416.433, 52670.838 23/02/09,04:57:24,17,11,1, 11.9,1,1, 4.702, 10453.268, 416.061, 52665.564 23/02/09,04:57:24,18,11,1, 11.9,1,1, 4.702, 10450.388, 415.755, 52666.339 23/02/09,04:57:24,19,11,1, 11.9,1,1, 4.702, 10454.534, 416.418, 52670.929 23/02/09,04:57:25,00,11,1, 11.9,1,1, 4.699, 10454.528, 416.418, 52670.929 23/02/09,04:57:25,01,11,1, 11.9,1,1, 4.699, 10453.628, 415.689, 52665.861 23/02/09,04:57:25,02,11,1, 11.9,1,1, 4.699, 10450.277, 415.212, 52665.118 23/02/09,04:57:25,03,11,1, 11.9,1,1, 4.699, 10454.369, 416.037, 52670.778 23/02/09,04:57:25,04,11,1, 11.9,1,1, 4.699, 10452.364, 415.229, 52663.790 23/02/09,04:57:25,05,11,1, 11.9,1,1, 4.699, 10451.154, 415.313, 52667.685 23/02/09,04:57:25,06,11,1, 11.9,1,1, 4.699, 10454.451, 415.710, 52668.415 23/02/09,04:57:25,07,11,1, 11.9,1,1, 4.699, 10450.389, 414.931, 52662.780 23/02/09,04:57:25,08,11,1, 11.9,1,1, 4.699, 10452.300, 415.773, 52669.705 23/02/09,04:57:25,09,11,1, 11.9,1,1, 4.699, 10453.621, 415.682, 52665.777 23/02/09,04:57:25,10,11,1, 11.9,1,1, 4.699, 10450.245, 415.158, 52665.045 23/02/09,04:57:25,11,11,1, 11.9,1,1, 4.699, 10454.338, 415.979, 52670.765 23/02/09,04:57:25,12,11,1, 11.9,1,1, 4.699, 10452.439, 415.146, 52663.758 23/02/09,04:57:25,13,11,1, 11.9,1,1, 4.699, 10451.120, 415.266, 52667.666 23/02/09,04:57:25,14,11,1, 11.9,1,1, 4.699, 10454.460, 415.750, 52668.533 23/02/09,04:57:25,15,11,1, 11.9,1,1, 4.699, 10450.441, 414.871, 52662.710 23/02/09,04:57:25,16,11,1, 11.9,1,1, 4.699, 10452.280, 415.728, 52669.709 23/02/09,04:57:25,17,11,1, 11.9,1,1, 4.699, 10453.642, 415.603, 52665.849 23/02/09,04:57:25,18,11,1, 11.9,1,1, 4.699, 10450.220, 415.152, 52664.822 23/02/09,04:57:25,19,11,1, 11.9,1,1, 4.699, 10454.286, 415.950, 52670.666 23/02/09,04:57:26,00,11,1, 11.8,1,1, 4.701, 10454.278, 415.950, 52670.666 23/02/09,04:57:26,01,11,1, 11.8,1,1, 4.701, 10453.898, 415.354, 52666.211 23/02/09,04:57:26,02,11,1, 11.8,1,1, 4.701, 10450.070, 414.818, 52663.891 23/02/09,04:57:26,03,11,1, 11.8,1,1, 4.701, 10453.977, 415.747, 52670.574 23/02/09,04:57:26,04,11,1, 11.8,1,1, 4.701, 10452.904, 414.995, 52664.019 23/02/09,04:57:26,05,11,1, 11.8,1,1, 4.701, 10450.969, 414.911, 52666.805 23/02/09,04:57:26,06,11,1, 11.8,1,1, 4.701, 10454.703, 415.481, 52669.038 23/02/09,04:57:26,07,11,1, 11.8,1,1, 4.701, 10450.915, 414.585, 52662.379 23/02/09,04:57:26,08,11,1, 11.8,1,1, 4.701, 10451.906, 415.252, 52668.945 23/02/09,04:57:26,09,11,1, 11.8,1,1, 4.701, 10453.892, 415.338, 52666.151 23/02/09,04:57:26,10,11,1, 11.8,1,1, 4.701, 10450.081, 414.777, 52663.821 23/02/09,04:57:26,11,11,1, 11.8,1,1, 4.701, 10453.928, 415.689, 52670.560 23/02/09,04:57:26,12,11,1, 11.8,1,1, 4.701, 10452.959, 415.002, 52664.033 23/02/09,04:57:26,13,11,1, 11.8,1,1, 4.701, 10450.890, 414.849, 52666.733 23/02/09,04:57:26,14,11,1, 11.8,1,1, 4.701, 10454.800, 415.441, 52669.158 23/02/09,04:57:26,15,11,1, 11.8,1,1, 4.701, 10450.952, 414.568, 52662.345 23/02/09,04:57:26,16,11,1, 11.8,1,1, 4.701, 10451.864, 415.204, 52668.863 23/02/09,04:57:26,17,11,1, 11.8,1,1, 4.701, 10453.952, 415.335, 52666.194 23/02/09,04:57:26,18,11,1, 11.8,1,1, 4.701, 10450.043, 414.793, 52663.709 23/02/09,04:57:26,19,11,1, 11.8,1,1, 4.701, 10453.792, 415.626, 52670.487 23/02/09,04:57:27,00,11,1, 11.9,1,1, 4.698, 10453.786, 415.626, 52670.487 23/02/09,04:57:27,01,11,1, 11.9,1,1, 4.698, 10454.101, 415.280, 52666.958 23/02/09,04:57:27,02,11,1, 11.9,1,1, 4.698, 10450.078, 414.578, 52662.899 23/02/09,04:57:27,03,11,1, 11.9,1,1, 4.698, 10453.164, 415.571, 52670.101 23/02/09,04:57:27,04,11,1, 11.9,1,1, 4.698, 10453.326, 415.113, 52664.706 23/02/09,04:57:27,05,11,1, 11.9,1,1, 4.698, 10450.666, 414.766, 52665.809 23/02/09,04:57:27,06,11,1, 11.9,1,1, 4.698, 10454.696, 415.456, 52669.822 23/02/09,04:57:27,07,11,1, 11.9,1,1, 4.698, 10451.666, 414.522, 52662.620 23/02/09,04:57:27,08,11,1, 11.9,1,1, 4.698, 10451.442, 414.937, 52668.001 23/02/09,04:57:27,09,11,1, 11.9,1,1, 4.698, 10454.156, 415.258, 52666.980 23/02/09,04:57:27,10,11,1, 11.9,1,1, 4.698, 10450.072, 414.571, 52662.833 23/02/09,04:57:27,11,11,1, 11.9,1,1, 4.698, 10453.090, 415.528, 52670.037 23/02/09,04:57:27,12,11,1, 11.9,1,1, 4.698, 10453.371, 415.119, 52664.764 23/02/09,04:57:27,13,11,1, 11.9,1,1, 4.698, 10450.685, 414.757, 52665.683 23/02/09,04:57:27,14,11,1, 11.9,1,1, 4.698, 10454.704, 415.518, 52669.909 23/02/09,04:57:27,15,11,1, 11.9,1,1, 4.698, 10451.682, 414.551, 52662.615 23/02/09,04:57:27,16,11,1, 11.9,1,1, 4.698, 10451.402, 414.946, 52667.975 23/02/09,04:57:27,17,11,1, 11.9,1,1, 4.698, 10454.180, 415.274, 52667.135 23/02/09,04:57:27,18,11,1, 11.9,1,1, 4.698, 10450.097, 414.572, 52662.840 23/02/09,04:57:27,19,11,1, 11.9,1,1, 4.698, 10453.072, 415.496, 52669.963 23/02/09,04:57:28,00,11,1, 11.9,1,1, 4.701, 10453.068, 415.496, 52669.963 23/02/09,04:57:28,01,11,1, 11.9,1,1, 4.701, 10454.539, 415.265, 52667.752 23/02/09,04:57:28,02,11,1, 11.9,1,1, 4.701, 10450.248, 414.447, 52662.222 23/02/09,04:57:28,03,11,1, 11.9,1,1, 4.701, 10452.493, 415.383, 52669.534 23/02/09,04:57:28,04,11,1, 11.9,1,1, 4.701, 10453.636, 415.161, 52665.145 23/02/09,04:57:28,05,11,1, 11.9,1,1, 4.701, 10450.276, 414.731, 52664.692 23/02/09,04:57:28,06,11,1, 11.9,1,1, 4.701, 10454.501, 415.550, 52670.309 23/02/09,04:57:28,07,11,1, 11.9,1,1, 4.701, 10452.264, 414.622, 52662.975 23/02/09,04:57:28,08,11,1, 11.9,1,1, 4.701, 10451.157, 414.858, 52667.325 23/02/09,04:57:28,09,11,1, 11.9,1,1, 4.701, 10454.528, 415.296, 52667.825 23/02/09,04:57:28,10,11,1, 11.9,1,1, 4.701, 10450.264, 414.422, 52662.160 23/02/09,04:57:28,11,11,1, 11.9,1,1, 4.701, 10452.522, 415.369, 52669.561 23/02/09,04:57:28,12,11,1, 11.9,1,1, 4.701, 10453.671, 415.194, 52665.206 23/02/09,04:57:28,13,11,1, 11.9,1,1, 4.701, 10450.318, 414.718, 52664.728 23/02/09,04:57:28,14,11,1, 11.9,1,1, 4.701, 10454.485, 415.632, 52671.122 23/02/09,04:57:28,15,11,1, 11.9,1,1, 4.701, 10452.612, 414.609, 52662.822 23/02/09,04:57:28,16,11,1, 11.9,1,1, 4.701, 10450.712, 414.792, 52666.957 23/02/09,04:57:28,17,11,1, 11.9,1,1, 4.701, 10454.774, 415.345, 52667.785 23/02/09,04:57:28,18,11,1, 11.9,1,1, 4.701, 10450.332, 414.458, 52662.207 23/02/09,04:57:28,19,11,1, 11.9,1,1, 4.701, 10452.381, 415.398, 52669.449 23/02/09,04:57:29,00,11,1, 11.9,1,1, 4.701, 10452.375, 415.398, 52669.449 23/02/09,04:57:29,01,11,1, 11.9,1,1, 4.701, 10454.395, 415.260, 52668.528 23/02/09,04:57:29,02,11,1, 11.9,1,1, 4.701, 10451.170, 414.465, 52662.810 23/02/09,04:57:29,03,11,1, 11.9,1,1, 4.701, 10451.847, 415.025, 52668.269 23/02/09,04:57:29,04,11,1, 11.9,1,1, 4.701, 10453.671, 415.224, 52666.252 23/02/09,04:57:29,05,11,1, 11.9,1,1, 4.701, 10450.492, 414.631, 52664.105 23/02/09,04:57:29,06,11,1, 11.9,1,1, 4.701, 10453.714, 415.418, 52669.871 23/02/09,04:57:29,07,11,1, 11.9,1,1, 4.701, 10453.024, 414.887, 52664.532 23/02/09,04:57:29,08,11,1, 11.9,1,1, 4.701, 10451.115, 414.607, 52666.337 23/02/09,04:57:29,09,11,1, 11.9,1,1, 4.701, 10454.346, 415.238, 52668.651 23/02/09,04:57:29,10,11,1, 11.9,1,1, 4.701, 10451.179, 414.418, 52662.872 23/02/09,04:57:29,11,11,1, 11.9,1,1, 4.701, 10451.810, 414.949, 52668.089 23/02/09,04:57:29,12,11,1, 11.9,1,1, 4.701, 10453.696, 415.235, 52666.339 23/02/09,04:57:29,13,11,1, 11.9,1,1, 4.701, 10450.538, 414.611, 52664.054 23/02/09,04:57:29,14,11,1, 11.9,1,1, 4.701, 10453.643, 415.461, 52669.832 23/02/09,04:57:29,15,11,1, 11.9,1,1, 4.701, 10453.089, 414.895, 52664.545 23/02/09,04:57:29,16,11,1, 11.9,1,1, 4.701, 10451.185, 414.609, 52666.312 23/02/09,04:57:29,17,11,1, 11.9,1,1, 4.701, 10454.377, 415.253, 52668.720 23/02/09,04:57:29,18,11,1, 11.9,1,1, 4.701, 10451.286, 414.406, 52662.880 23/02/09,04:57:29,19,11,1, 11.9,1,1, 4.701, 10451.747, 414.916, 52668.055 23/02/09,04:57:30,00,11,1, 11.9,1,1, 4.699, 10451.741, 414.916, 52668.055 23/02/09,04:57:30,01,11,1, 11.9,1,1, 4.699, 10454.507, 415.078, 52668.993 23/02/09,04:57:30,02,11,1, 11.9,1,1, 4.699, 10451.566, 414.242, 52662.815 23/02/09,04:57:30,03,11,1, 11.9,1,1, 4.699, 10451.612, 414.603, 52667.776 23/02/09,04:57:30,04,11,1, 11.9,1,1, 4.699, 10453.871, 414.938, 52666.540 23/02/09,04:57:30,05,11,1, 11.9,1,1, 4.699, 10450.364, 414.316, 52663.311 23/02/09,04:57:30,06,11,1, 11.9,1,1, 4.699, 10453.227, 415.108, 52669.571 23/02/09,04:57:30,07,11,1, 11.9,1,1, 4.699, 10453.251, 414.702, 52664.641 23/02/09,04:57:30,08,11,1, 11.9,1,1, 4.699, 10451.045, 414.404, 52665.941 23/02/09,04:57:30,09,11,1, 11.9,1,1, 4.699, 10454.507, 414.968, 52669.079 23/02/09,04:57:30,10,11,1, 11.9,1,1, 4.699, 10451.626, 414.202, 52662.844 23/02/09,04:57:30,11,11,1, 11.9,1,1, 4.699, 10451.630, 414.548, 52667.637 23/02/09,04:57:30,12,11,1, 11.9,1,1, 4.699, 10453.882, 414.865, 52666.566 23/02/09,04:57:30,13,11,1, 11.9,1,1, 4.699, 10450.381, 414.257, 52663.268 23/02/09,04:57:30,14,11,1, 11.9,1,1, 4.699, 10453.231, 415.036, 52669.517 23/02/09,04:57:30,15,11,1, 11.9,1,1, 4.699, 10453.267, 414.700, 52664.730 23/02/09,04:57:30,16,11,1, 11.9,1,1, 4.699, 10451.045, 414.361, 52665.857 23/02/09,04:57:30,17,11,1, 11.9,1,1, 4.699, 10454.470, 414.935, 52669.046 23/02/09,04:57:30,18,11,1, 11.9,1,1, 4.699, 10451.666, 414.153, 52662.880 23/02/09,04:57:30,19,11,1, 11.9,1,1, 4.699, 10451.637, 414.509, 52667.727 23/02/09,04:57:31,00,11,1, 11.9,1,1, 4.698, 10451.633, 414.509, 52667.727 23/02/09,04:57:31,01,11,1, 11.9,1,1, 4.698, 10454.469, 414.673, 52669.194 23/02/09,04:57:31,02,11,1, 11.9,1,1, 4.698, 10452.215, 413.944, 52663.193 23/02/09,04:57:31,03,11,1, 11.9,1,1, 4.698, 10451.553, 414.106, 52667.063 23/02/09,04:57:31,04,11,1, 11.9,1,1, 4.698, 10454.094, 414.535, 52666.904 23/02/09,04:57:31,05,11,1, 11.9,1,1, 4.698, 10450.640, 413.857, 52662.751 23/02/09,04:57:31,06,11,1, 11.9,1,1, 4.698, 10452.863, 414.616, 52668.947 23/02/09,04:57:31,07,11,1, 11.9,1,1, 4.698, 10453.500, 414.451, 52665.040 23/02/09,04:57:31,08,11,1, 11.9,1,1, 4.698, 10450.998, 413.991, 52665.151 23/02/09,04:57:31,09,11,1, 11.9,1,1, 4.698, 10454.433, 414.680, 52669.239 23/02/09,04:57:31,10,11,1, 11.9,1,1, 4.698, 10452.258, 413.900, 52663.197 23/02/09,04:57:31,11,11,1, 11.9,1,1, 4.698, 10451.518, 414.039, 52666.938 23/02/09,04:57:31,12,11,1, 11.9,1,1, 4.698, 10454.113, 414.479, 52666.920 23/02/09,04:57:31,13,11,1, 11.9,1,1, 4.698, 10450.635, 413.816, 52662.745 23/02/09,04:57:31,14,11,1, 11.9,1,1, 4.698, 10452.814, 414.554, 52668.865 23/02/09,04:57:31,15,11,1, 11.9,1,1, 4.698, 10453.560, 414.430, 52665.040 23/02/09,04:57:31,16,11,1, 11.9,1,1, 4.698, 10450.932, 413.915, 52664.964 23/02/09,04:57:31,17,11,1, 11.9,1,1, 4.698, 10454.484, 414.627, 52669.347 23/02/09,04:57:31,18,11,1, 11.9,1,1, 4.698, 10452.300, 413.853, 52663.108 23/02/09,04:57:31,19,11,1, 11.9,1,1, 4.698, 10451.513, 413.990, 52666.898 23/02/09,04:57:32,00,11,1, 11.8,1,1, 4.698, 10451.508, 413.990, 52666.898 23/02/09,04:57:32,01,11,1, 11.8,1,1, 4.698, 10454.421, 414.331, 52669.348 23/02/09,04:57:32,02,11,1, 11.8,1,1, 4.698, 10452.657, 413.551, 52663.063 23/02/09,04:57:32,03,11,1, 11.8,1,1, 4.698, 10451.515, 413.652, 52666.516 23/02/09,04:57:32,04,11,1, 11.8,1,1, 4.698, 10454.399, 414.133, 52667.237 23/02/09,04:57:32,05,11,1, 11.8,1,1, 4.698, 10450.842, 413.357, 52662.241 23/02/09,04:57:32,06,11,1, 11.8,1,1, 4.698, 10452.576, 414.118, 52668.457 23/02/09,04:57:32,07,11,1, 11.8,1,1, 4.698, 10453.725, 413.997, 52665.053 23/02/09,04:57:32,08,11,1, 11.8,1,1, 4.698, 10450.819, 413.545, 52664.339 23/02/09,04:57:32,09,11,1, 11.8,1,1, 4.698, 10454.447, 414.274, 52669.302 23/02/09,04:57:32,10,11,1, 11.8,1,1, 4.698, 10452.666, 413.557, 52663.157 23/02/09,04:57:32,11,11,1, 11.8,1,1, 4.698, 10451.465, 413.537, 52666.518 23/02/09,04:57:32,12,11,1, 11.8,1,1, 4.698, 10454.442, 414.093, 52667.306 23/02/09,04:57:32,13,11,1, 11.8,1,1, 4.698, 10450.791, 413.336, 52662.183 23/02/09,04:57:32,14,11,1, 11.8,1,1, 4.698, 10452.550, 414.040, 52668.411 23/02/09,04:57:32,15,11,1, 11.8,1,1, 4.698, 10453.741, 413.971, 52665.023 23/02/09,04:57:32,16,11,1, 11.8,1,1, 4.698, 10450.760, 413.501, 52664.252 23/02/09,04:57:32,17,11,1, 11.8,1,1, 4.698, 10454.448, 414.236, 52669.319 23/02/09,04:57:32,18,11,1, 11.8,1,1, 4.698, 10452.652, 413.532, 52663.078 23/02/09,04:57:32,19,11,1, 11.8,1,1, 4.698, 10451.438, 413.484, 52666.447 23/02/09,04:57:33,00,11,1, 11.9,1,1, 4.701, 10451.432, 413.484, 52666.447 23/02/09,04:57:33,01,11,1, 11.9,1,1, 4.701, 10454.146, 414.087, 52670.023 23/02/09,04:57:33,02,11,1, 11.9,1,1, 4.701, 10453.289, 413.207, 52663.188 23/02/09,04:57:33,03,11,1, 11.9,1,1, 4.701, 10450.846, 413.120, 52665.503 23/02/09,04:57:33,04,11,1, 11.9,1,1, 4.701, 10454.927, 413.860, 52668.510 23/02/09,04:57:33,05,11,1, 11.9,1,1, 4.701, 10451.009, 412.798, 52661.266 23/02/09,04:57:33,06,11,1, 11.9,1,1, 4.701, 10451.913, 413.672, 52668.123 23/02/09,04:57:33,07,11,1, 11.9,1,1, 4.701, 10454.312, 413.812, 52665.777 23/02/09,04:57:33,08,11,1, 11.9,1,1, 4.701, 10450.281, 413.013, 52662.772 23/02/09,04:57:33,09,11,1, 11.9,1,1, 4.701, 10454.166, 414.058, 52670.050 23/02/09,04:57:33,10,11,1, 11.9,1,1, 4.701, 10453.266, 413.235, 52663.169 23/02/09,04:57:33,11,11,1, 11.9,1,1, 4.701, 10450.853, 413.105, 52665.478 23/02/09,04:57:33,12,11,1, 11.9,1,1, 4.701, 10454.868, 413.861, 52668.494 23/02/09,04:57:33,13,11,1, 11.9,1,1, 4.701, 10451.024, 412.798, 52661.221 23/02/09,04:57:33,14,11,1, 11.9,1,1, 4.701, 10451.803, 413.567, 52668.059 23/02/09,04:57:33,15,11,1, 11.9,1,1, 4.701, 10454.276, 413.741, 52665.828 23/02/09,04:57:33,16,11,1, 11.9,1,1, 4.701, 10450.249, 412.995, 52662.706 23/02/09,04:57:33,17,11,1, 11.9,1,1, 4.701, 10454.043, 414.004, 52670.093 23/02/09,04:57:33,18,11,1, 11.9,1,1, 4.701, 10453.344, 413.199, 52663.254 23/02/09,04:57:33,19,11,1, 11.9,1,1, 4.701, 10450.771, 413.058, 52665.446 23/02/09,04:57:34,00,11,1, 11.9,1,1, 4.701, 10450.765, 413.058, 52665.446 23/02/09,04:57:34,01,11,1, 11.9,1,1, 4.701, 10454.522, 413.923, 52670.758 23/02/09,04:57:34,02,11,1, 11.9,1,1, 4.701, 10452.582, 412.929, 52662.056 23/02/09,04:57:34,03,11,1, 11.9,1,1, 4.701, 10450.674, 413.083, 52666.608 23/02/09,04:57:34,04,11,1, 11.9,1,1, 4.701, 10455.217, 413.558, 52668.388 23/02/09,04:57:34,05,11,1, 11.9,1,1, 4.701, 10450.162, 412.522, 52660.612 23/02/09,04:57:34,06,11,1, 11.9,1,1, 4.701, 10452.093, 413.527, 52669.322 23/02/09,04:57:34,07,11,1, 11.9,1,1, 4.701, 10454.017, 413.318, 52664.607 23/02/09,04:57:34,08,11,1, 11.9,1,1, 4.701, 10449.427, 412.841, 52662.895 23/02/09,04:57:34,09,11,1, 11.9,1,1, 4.701, 10454.469, 413.873, 52670.755 23/02/09,04:57:34,10,11,1, 11.9,1,1, 4.701, 10452.564, 412.906, 52662.074 23/02/09,04:57:34,11,11,1, 11.9,1,1, 4.701, 10450.607, 413.054, 52666.584 23/02/09,04:57:34,12,11,1, 11.9,1,1, 4.701, 10455.177, 413.553, 52668.491 23/02/09,04:57:34,13,11,1, 11.9,1,1, 4.701, 10450.150, 412.517, 52660.630 23/02/09,04:57:34,14,11,1, 11.9,1,1, 4.701, 10452.038, 413.529, 52669.266 23/02/09,04:57:34,15,11,1, 11.9,1,1, 4.701, 10454.004, 413.359, 52664.761 23/02/09,04:57:34,16,11,1, 11.9,1,1, 4.701, 10449.388, 412.826, 52662.871 23/02/09,04:57:34,17,11,1, 11.9,1,1, 4.701, 10454.427, 413.929, 52670.732 23/02/09,04:57:34,18,11,1, 11.9,1,1, 4.701, 10452.589, 412.904, 52662.133 23/02/09,04:57:34,19,11,1, 11.9,1,1, 4.701, 10450.578, 413.064, 52666.486 23/02/09,04:57:35,00,10,1, 11.9,1,1, 4.702, 10450.573, 413.064, 52666.486 23/02/09,04:57:35,01,10,1, 11.9,1,1, 4.702, 10453.988, 413.950, 52670.906 23/02/09,04:57:35,02,10,1, 11.9,1,1, 4.702, 10452.593, 413.010, 52662.650 23/02/09,04:57:35,03,10,1, 11.9,1,1, 4.702, 10450.338, 413.145, 52666.462 23/02/09,04:57:35,04,10,1, 11.9,1,1, 4.702, 10454.977, 413.654, 52669.151 23/02/09,04:57:35,05,10,1, 11.9,1,1, 4.702, 10450.296, 412.587, 52660.876 23/02/09,04:57:35,06,10,1, 11.9,1,1, 4.702, 10451.627, 413.483, 52669.164 23/02/09,04:57:35,07,10,1, 11.9,1,1, 4.702, 10453.915, 413.383, 52665.366 23/02/09,04:57:35,08,10,1, 11.9,1,1, 4.702, 10449.108, 412.879, 52662.680 23/02/09,04:57:35,09,10,1, 11.9,1,1, 4.702, 10453.877, 413.942, 52670.903 23/02/09,04:57:35,10,10,1, 11.9,1,1, 4.702, 10452.630, 413.075, 52662.759 23/02/09,04:57:35,11,10,1, 11.9,1,1, 4.702, 10450.262, 413.145, 52666.432 23/02/09,04:57:35,12,10,1, 11.9,1,1, 4.702, 10454.960, 413.673, 52669.200 23/02/09,04:57:35,13,10,1, 11.9,1,1, 4.702, 10450.308, 412.607, 52660.893 23/02/09,04:57:35,14,10,1, 11.9,1,1, 4.702, 10451.575, 413.505, 52669.057 23/02/09,04:57:35,15,10,1, 11.9,1,1, 4.702, 10453.918, 413.442, 52665.552 23/02/09,04:57:35,16,10,1, 11.9,1,1, 4.702, 10449.235, 412.859, 52662.723 23/02/09,04:57:35,17,10,1, 11.9,1,1, 4.702, 10453.862, 413.939, 52670.815 23/02/09,04:57:35,18,10,1, 11.9,1,1, 4.702, 10452.683, 413.090, 52662.806 23/02/09,04:57:35,19,10,1, 11.9,1,1, 4.702, 10450.207, 413.109, 52666.282 23/02/09,04:57:36,00,10,1, 11.9,1,1, 4.701, 10450.206, 413.109, 52666.282 23/02/09,04:57:36,01,10,1, 11.9,1,1, 4.701, 10453.638, 414.024, 52671.184 23/02/09,04:57:36,02,10,1, 11.9,1,1, 4.701, 10452.643, 413.092, 52663.039 23/02/09,04:57:36,03,10,1, 11.9,1,1, 4.701, 10449.973, 413.156, 52666.357 23/02/09,04:57:36,04,10,1, 11.9,1,1, 4.701, 10454.954, 413.742, 52669.713 23/02/09,04:57:36,05,10,1, 11.9,1,1, 4.701, 10450.343, 412.658, 52661.210 23/02/09,04:57:36,06,10,1, 11.9,1,1, 4.701, 10451.239, 413.500, 52669.195 23/02/09,04:57:36,07,10,1, 11.9,1,1, 4.701, 10453.972, 413.465, 52666.026 23/02/09,04:57:36,08,10,1, 11.9,1,1, 4.701, 10448.996, 412.904, 52662.557 23/02/09,04:57:36,09,10,1, 11.9,1,1, 4.701, 10453.535, 413.979, 52671.152 23/02/09,04:57:36,10,10,1, 11.9,1,1, 4.701, 10452.630, 413.169, 52663.219 23/02/09,04:57:36,11,10,1, 11.9,1,1, 4.701, 10449.943, 413.143, 52666.269 23/02/09,04:57:36,12,10,1, 11.9,1,1, 4.701, 10454.899, 413.713, 52669.814 23/02/09,04:57:36,13,10,1, 11.9,1,1, 4.701, 10450.416, 412.655, 52661.230 23/02/09,04:57:36,14,10,1, 11.9,1,1, 4.701, 10451.194, 413.439, 52669.140 23/02/09,04:57:36,15,10,1, 11.9,1,1, 4.701, 10453.944, 413.438, 52666.043 23/02/09,04:57:36,16,10,1, 11.9,1,1, 4.701, 10449.002, 412.835, 52662.568 23/02/09,04:57:36,17,10,1, 11.9,1,1, 4.701, 10453.456, 413.940, 52671.122 23/02/09,04:57:36,18,10,1, 11.9,1,1, 4.701, 10452.677, 413.168, 52663.240 23/02/09,04:57:36,19,10,1, 11.9,1,1, 4.701, 10449.925, 413.139, 52666.251 23/02/09,04:57:37,00,10,1, 11.8,1,1, 4.700, 10449.922, 413.139, 52666.251 23/02/09,04:57:37,01,10,1, 11.8,1,1, 4.700, 10453.244, 413.987, 52671.185 23/02/09,04:57:37,02,10,1, 11.8,1,1, 4.700, 10452.710, 413.281, 52663.787 23/02/09,04:57:37,03,10,1, 11.8,1,1, 4.700, 10449.803, 413.184, 52666.282 23/02/09,04:57:37,04,10,1, 11.8,1,1, 4.700, 10454.779, 413.851, 52670.263 23/02/09,04:57:37,05,10,1, 11.8,1,1, 4.700, 10450.569, 412.728, 52661.632 23/02/09,04:57:37,06,10,1, 11.8,1,1, 4.700, 10451.074, 413.481, 52669.152 23/02/09,04:57:37,07,10,1, 11.8,1,1, 4.700, 10453.974, 413.594, 52666.625 23/02/09,04:57:37,08,10,1, 11.8,1,1, 4.700, 10449.020, 412.946, 52662.591 23/02/09,04:57:37,09,10,1, 11.8,1,1, 4.700, 10453.102, 414.046, 52671.174 23/02/09,04:57:37,10,10,1, 11.8,1,1, 4.700, 10452.721, 413.278, 52663.765 23/02/09,04:57:37,11,10,1, 11.8,1,1, 4.700, 10449.793, 413.159, 52666.161 23/02/09,04:57:37,12,10,1, 11.8,1,1, 4.700, 10454.755, 413.915, 52670.321 23/02/09,04:57:37,13,10,1, 11.8,1,1, 4.700, 10450.626, 412.780, 52661.722 23/02/09,04:57:37,14,10,1, 11.8,1,1, 4.700, 10450.987, 413.478, 52669.077 23/02/09,04:57:37,15,10,1, 11.8,1,1, 4.700, 10454.013, 413.619, 52666.740 23/02/09,04:57:37,16,10,1, 11.8,1,1, 4.700, 10448.953, 412.927, 52662.502 23/02/09,04:57:37,17,10,1, 11.8,1,1, 4.700, 10453.166, 414.043, 52671.296 23/02/09,04:57:37,18,10,1, 11.8,1,1, 4.700, 10452.742, 413.296, 52663.778 23/02/09,04:57:37,19,10,1, 11.8,1,1, 4.700, 10449.761, 413.228, 52666.134 23/02/09,04:57:38,00,10,1, 12.0,1,1, 4.699, 10449.755, 413.228, 52666.134 23/02/09,04:57:38,01,10,1, 12.0,1,1, 4.699, 10453.153, 414.096, 52671.368 23/02/09,04:57:38,02,10,1, 12.0,1,1, 4.699, 10452.945, 413.420, 52663.951 23/02/09,04:57:38,03,10,1, 12.0,1,1, 4.699, 10449.811, 413.293, 52666.155 23/02/09,04:57:38,04,10,1, 12.0,1,1, 4.699, 10454.967, 413.970, 52670.730 23/02/09,04:57:38,05,10,1, 12.0,1,1, 4.699, 10450.829, 412.826, 52661.741 23/02/09,04:57:38,06,10,1, 12.0,1,1, 4.699, 10451.031, 413.521, 52669.183 23/02/09,04:57:38,07,10,1, 12.0,1,1, 4.699, 10454.259, 413.647, 52667.036 23/02/09,04:57:38,08,10,1, 12.0,1,1, 4.699, 10449.085, 412.954, 52662.412 23/02/09,04:57:38,09,10,1, 12.0,1,1, 4.699, 10453.190, 414.091, 52671.460 23/02/09,04:57:38,10,10,1, 12.0,1,1, 4.699, 10453.019, 413.406, 52664.030 23/02/09,04:57:38,11,10,1, 12.0,1,1, 4.699, 10449.795, 413.268, 52666.162 23/02/09,04:57:38,12,10,1, 12.0,1,1, 4.699, 10454.984, 413.999, 52670.795 23/02/09,04:57:38,13,10,1, 12.0,1,1, 4.699, 10450.841, 412.837, 52661.772 23/02/09,04:57:38,14,10,1, 12.0,1,1, 4.699, 10451.115, 413.577, 52669.279 23/02/09,04:57:38,15,10,1, 12.0,1,1, 4.699, 10454.274, 413.690, 52667.058 23/02/09,04:57:38,16,10,1, 12.0,1,1, 4.699, 10449.114, 412.963, 52662.459 23/02/09,04:57:38,17,10,1, 12.0,1,1, 4.699, 10453.315, 414.196, 52672.207 23/02/09,04:57:38,18,10,1, 12.0,1,1, 4.699, 10452.957, 413.288, 52663.399 23/02/09,04:57:38,19,10,1, 12.0,1,1, 4.699, 10449.880, 413.244, 52666.073 23/02/09,04:57:39,00,10,1, 11.9,1,1, 4.701, 10449.880, 413.244, 52666.073 23/02/09,04:57:39,01,10,1, 11.9,1,1, 4.701, 10453.519, 414.174, 52671.948 23/02/09,04:57:39,02,10,1, 11.9,1,1, 4.701, 10453.329, 413.333, 52663.862 23/02/09,04:57:39,03,10,1, 11.9,1,1, 4.701, 10449.795, 413.228, 52666.114 23/02/09,04:57:39,04,10,1, 11.9,1,1, 4.701, 10455.566, 414.060, 52671.323 23/02/09,04:57:39,05,10,1, 11.9,1,1, 4.701, 10451.097, 412.781, 52661.559 23/02/09,04:57:39,06,10,1, 11.9,1,1, 4.701, 10451.304, 413.567, 52669.622 23/02/09,04:57:39,07,10,1, 11.9,1,1, 4.701, 10454.860, 413.633, 52667.356 23/02/09,04:57:39,08,10,1, 11.9,1,1, 4.701, 10449.164, 412.929, 52662.167 23/02/09,04:57:39,09,10,1, 11.9,1,1, 4.701, 10453.549, 414.143, 52672.015 23/02/09,04:57:39,10,10,1, 11.9,1,1, 4.701, 10453.406, 413.326, 52663.922 23/02/09,04:57:39,11,10,1, 11.9,1,1, 4.701, 10449.896, 413.291, 52666.165 23/02/09,04:57:39,12,10,1, 11.9,1,1, 4.701, 10455.576, 414.007, 52671.353 23/02/09,04:57:39,13,10,1, 11.9,1,1, 4.701, 10451.147, 412.763, 52661.526 23/02/09,04:57:39,14,10,1, 11.9,1,1, 4.701, 10451.270, 413.599, 52669.584 23/02/09,04:57:39,15,10,1, 11.9,1,1, 4.701, 10454.867, 413.624, 52667.383 23/02/09,04:57:39,16,10,1, 11.9,1,1, 4.701, 10449.182, 412.845, 52662.138 23/02/09,04:57:39,17,10,1, 11.9,1,1, 4.701, 10453.580, 414.142, 52671.996 23/02/09,04:57:39,18,10,1, 11.9,1,1, 4.701, 10453.441, 413.345, 52663.940 23/02/09,04:57:39,19,10,1, 11.9,1,1, 4.701, 10449.917, 413.268, 52666.146 23/02/09,04:57:40,00,09,1, 11.9,1,1, 4.700, 10449.914, 413.268, 52666.146 23/02/09,04:57:40,01,09,1, 11.9,1,1, 4.700, 10453.838, 414.038, 52671.982 23/02/09,04:57:40,02,09,1, 11.9,1,1, 4.700, 10453.745, 413.260, 52663.741 23/02/09,04:57:40,03,09,1, 11.9,1,1, 4.700, 10450.073, 413.158, 52666.074 23/02/09,04:57:40,04,09,1, 11.9,1,1, 4.700, 10455.929, 413.968, 52671.430 23/02/09,04:57:40,05,09,1, 11.9,1,1, 4.700, 10451.447, 412.650, 52661.403 23/02/09,04:57:40,06,09,1, 11.9,1,1, 4.700, 10451.552, 413.464, 52669.559 23/02/09,04:57:40,07,09,1, 11.9,1,1, 4.700, 10455.274, 413.604, 52667.363 23/02/09,04:57:40,08,09,1, 11.9,1,1, 4.700, 10449.419, 412.757, 52661.937 23/02/09,04:57:40,09,09,1, 11.9,1,1, 4.700, 10453.950, 414.063, 52672.034 23/02/09,04:57:40,10,09,1, 11.9,1,1, 4.700, 10453.748, 413.209, 52663.826 23/02/09,04:57:40,11,09,1, 11.9,1,1, 4.700, 10450.138, 413.187, 52666.037 23/02/09,04:57:40,12,09,1, 11.9,1,1, 4.700, 10455.920, 413.992, 52671.440 23/02/09,04:57:40,13,09,1, 11.9,1,1, 4.700, 10451.488, 412.667, 52661.421 23/02/09,04:57:40,14,09,1, 11.9,1,1, 4.700, 10451.614, 413.421, 52669.570 23/02/09,04:57:40,15,09,1, 11.9,1,1, 4.700, 10455.329, 413.565, 52667.447 23/02/09,04:57:40,16,09,1, 11.9,1,1, 4.700, 10449.460, 412.766, 52661.997 23/02/09,04:57:40,17,09,1, 11.9,1,1, 4.700, 10453.906, 414.052, 52672.047 23/02/09,04:57:40,18,09,1, 11.9,1,1, 4.700, 10453.842, 413.242, 52663.859 23/02/09,04:57:40,19,09,1, 11.9,1,1, 4.700, 10450.153, 413.125, 52665.974 23/02/09,04:57:41,00,10,1, 12.0,1,1, 4.699, 10450.147, 413.125, 52665.974 23/02/09,04:57:41,01,10,1, 12.0,1,1, 4.699, 10454.745, 413.931, 52672.309 23/02/09,04:57:41,02,10,1, 12.0,1,1, 4.699, 10453.434, 412.942, 52662.526 23/02/09,04:57:41,03,10,1, 12.0,1,1, 4.699, 10450.461, 413.166, 52667.069 23/02/09,04:57:41,04,10,1, 12.0,1,1, 4.699, 10456.534, 413.691, 52670.809 23/02/09,04:57:41,05,10,1, 12.0,1,1, 4.699, 10451.139, 412.473, 52660.873 23/02/09,04:57:41,06,10,1, 12.0,1,1, 4.699, 10452.421, 413.476, 52670.653 23/02/09,04:57:41,07,10,1, 12.0,1,1, 4.699, 10455.397, 413.199, 52666.096 23/02/09,04:57:41,08,10,1, 12.0,1,1, 4.699, 10449.354, 412.697, 52662.410 23/02/09,04:57:41,09,10,1, 12.0,1,1, 4.699, 10454.763, 413.866, 52672.363 23/02/09,04:57:41,10,10,1, 12.0,1,1, 4.699, 10453.426, 412.894, 52662.532 23/02/09,04:57:41,11,10,1, 12.0,1,1, 4.699, 10450.500, 413.158, 52667.133 23/02/09,04:57:41,12,10,1, 12.0,1,1, 4.699, 10456.529, 413.664, 52670.817 23/02/09,04:57:41,13,10,1, 12.0,1,1, 4.699, 10451.086, 412.471, 52660.733 23/02/09,04:57:41,14,10,1, 12.0,1,1, 4.699, 10452.454, 413.470, 52670.649 23/02/09,04:57:41,15,10,1, 12.0,1,1, 4.699, 10455.356, 413.159, 52666.019 23/02/09,04:57:41,16,10,1, 12.0,1,1, 4.699, 10449.373, 412.668, 52662.422 23/02/09,04:57:41,17,10,1, 12.0,1,1, 4.699, 10454.785, 413.901, 52672.331 23/02/09,04:57:41,18,10,1, 12.0,1,1, 4.699, 10453.506, 412.879, 52662.606 23/02/09,04:57:41,19,10,1, 12.0,1,1, 4.699, 10450.554, 413.148, 52667.071 23/02/09,04:57:42,00,10,1, 12.0,1,1, 4.701, 10450.548, 413.148, 52667.071 23/02/09,04:57:42,01,10,1, 12.0,1,1, 4.701, 10455.021, 413.674, 52672.315 23/02/09,04:57:42,02,10,1, 12.0,1,1, 4.701, 10453.690, 412.650, 52662.276 23/02/09,04:57:42,03,10,1, 12.0,1,1, 4.701, 10450.614, 412.907, 52666.817 23/02/09,04:57:42,04,10,1, 12.0,1,1, 4.701, 10456.843, 413.464, 52670.721 23/02/09,04:57:42,05,10,1, 12.0,1,1, 4.701, 10451.060, 412.142, 52660.156 23/02/09,04:57:42,06,10,1, 12.0,1,1, 4.701, 10453.228, 413.246, 52670.819 23/02/09,04:57:42,07,10,1, 12.0,1,1, 4.701, 10455.148, 412.778, 52665.023 23/02/09,04:57:42,08,10,1, 12.0,1,1, 4.701, 10449.677, 412.531, 52663.018 23/02/09,04:57:42,09,10,1, 12.0,1,1, 4.701, 10455.253, 413.569, 52671.794 23/02/09,04:57:42,10,10,1, 12.0,1,1, 4.701, 10453.131, 412.618, 52662.074 23/02/09,04:57:42,11,10,1, 12.0,1,1, 4.701, 10451.237, 412.980, 52667.649 23/02/09,04:57:42,12,10,1, 12.0,1,1, 4.701, 10456.650, 413.244, 52669.786 23/02/09,04:57:42,13,10,1, 12.0,1,1, 4.701, 10451.086, 412.265, 52661.099 23/02/09,04:57:42,14,10,1, 12.0,1,1, 4.701, 10453.176, 413.200, 52670.708 23/02/09,04:57:42,15,10,1, 12.0,1,1, 4.701, 10455.113, 412.781, 52665.171 23/02/09,04:57:42,16,10,1, 12.0,1,1, 4.701, 10449.716, 412.519, 52662.970 23/02/09,04:57:42,17,10,1, 12.0,1,1, 4.701, 10455.181, 413.508, 52671.721 23/02/09,04:57:42,18,10,1, 12.0,1,1, 4.701, 10453.177, 412.557, 52662.111 23/02/09,04:57:42,19,10,1, 12.0,1,1, 4.701, 10451.187, 413.004, 52667.689 23/02/09,04:57:43,00,10,1, 11.9,1,1, 4.703, 10451.182, 413.004, 52667.689 23/02/09,04:57:43,01,10,1, 11.9,1,1, 4.703, 10455.314, 413.209, 52671.402 23/02/09,04:57:43,02,10,1, 11.9,1,1, 4.703, 10453.313, 412.321, 52662.105 23/02/09,04:57:43,03,10,1, 11.9,1,1, 4.703, 10451.359, 412.672, 52667.406 23/02/09,04:57:43,04,10,1, 11.9,1,1, 4.703, 10456.671, 412.919, 52669.478 23/02/09,04:57:43,05,10,1, 11.9,1,1, 4.703, 10451.300, 411.923, 52661.013 23/02/09,04:57:43,06,10,1, 11.9,1,1, 4.703, 10453.273, 412.864, 52670.369 23/02/09,04:57:43,07,10,1, 11.9,1,1, 4.703, 10455.234, 412.476, 52664.935 23/02/09,04:57:43,08,10,1, 11.9,1,1, 4.703, 10449.886, 412.196, 52662.815 23/02/09,04:57:43,09,10,1, 11.9,1,1, 4.703, 10455.351, 413.141, 52671.336 23/02/09,04:57:43,10,10,1, 11.9,1,1, 4.703, 10453.304, 412.298, 52661.986 23/02/09,04:57:43,11,10,1, 11.9,1,1, 4.703, 10451.373, 412.621, 52667.381 23/02/09,04:57:43,12,10,1, 11.9,1,1, 4.703, 10456.642, 412.873, 52669.476 23/02/09,04:57:43,13,10,1, 11.9,1,1, 4.703, 10451.325, 411.892, 52661.036 23/02/09,04:57:43,14,10,1, 11.9,1,1, 4.703, 10453.314, 412.821, 52670.349 23/02/09,04:57:43,15,10,1, 11.9,1,1, 4.703, 10455.264, 412.396, 52664.904 23/02/09,04:57:43,16,10,1, 11.9,1,1, 4.703, 10449.976, 412.132, 52662.915 23/02/09,04:57:43,17,10,1, 11.9,1,1, 4.703, 10455.367, 413.107, 52671.339 23/02/09,04:57:43,18,10,1, 11.9,1,1, 4.703, 10453.319, 412.233, 52661.959 23/02/09,04:57:43,19,10,1, 11.9,1,1, 4.703, 10451.431, 412.600, 52667.388 23/02/09,04:57:44,00,10,1, 11.9,1,1, 4.699, 10451.424, 412.600, 52667.388 23/02/09,04:57:44,01,10,1, 11.9,1,1, 4.699, 10455.420, 412.883, 52671.212 23/02/09,04:57:44,02,10,1, 11.9,1,1, 4.699, 10453.400, 411.940, 52661.684 23/02/09,04:57:44,03,10,1, 11.9,1,1, 4.699, 10451.433, 412.359, 52667.318 23/02/09,04:57:44,04,10,1, 11.9,1,1, 4.699, 10456.770, 412.641, 52669.248 23/02/09,04:57:44,05,10,1, 11.9,1,1, 4.699, 10451.263, 411.586, 52660.664 23/02/09,04:57:44,06,10,1, 11.9,1,1, 4.699, 10453.384, 412.539, 52670.205 23/02/09,04:57:44,07,10,1, 11.9,1,1, 4.699, 10455.338, 412.153, 52664.557 23/02/09,04:57:44,08,10,1, 11.9,1,1, 4.699, 10449.946, 411.920, 52662.612 23/02/09,04:57:44,09,10,1, 11.9,1,1, 4.699, 10455.443, 412.893, 52671.245 23/02/09,04:57:44,10,10,1, 11.9,1,1, 4.699, 10453.352, 411.942, 52661.627 23/02/09,04:57:44,11,10,1, 11.9,1,1, 4.699, 10451.435, 412.329, 52667.218 23/02/09,04:57:44,12,10,1, 11.9,1,1, 4.699, 10456.812, 412.567, 52669.226 23/02/09,04:57:44,13,10,1, 11.9,1,1, 4.699, 10451.254, 411.604, 52660.571 23/02/09,04:57:44,14,10,1, 11.9,1,1, 4.699, 10453.421, 412.511, 52670.251 23/02/09,04:57:44,15,10,1, 11.9,1,1, 4.699, 10455.340, 412.079, 52664.571 23/02/09,04:57:44,16,10,1, 11.9,1,1, 4.699, 10449.858, 411.838, 52662.553 23/02/09,04:57:44,17,10,1, 11.9,1,1, 4.699, 10455.475, 412.857, 52671.215 23/02/09,04:57:44,18,10,1, 11.9,1,1, 4.699, 10453.290, 411.919, 52661.501 23/02/09,04:57:44,19,10,1, 11.9,1,1, 4.699, 10451.388, 412.312, 52667.266 23/02/09,04:57:45,00,10,1, 11.9,1,1, 4.700, 10451.382, 412.312, 52667.266 23/02/09,04:57:45,01,10,1, 11.9,1,1, 4.700, 10455.412, 412.697, 52670.891 23/02/09,04:57:45,02,10,1, 11.9,1,1, 4.700, 10453.322, 411.799, 52661.583 23/02/09,04:57:45,03,10,1, 11.9,1,1, 4.700, 10451.479, 412.203, 52667.228 23/02/09,04:57:45,04,10,1, 11.9,1,1, 4.700, 10456.662, 412.437, 52668.917 23/02/09,04:57:45,05,10,1, 11.9,1,1, 4.700, 10451.296, 411.440, 52660.686 23/02/09,04:57:45,06,10,1, 11.9,1,1, 4.700, 10453.422, 412.353, 52670.061 23/02/09,04:57:45,07,10,1, 11.9,1,1, 4.700, 10455.179, 411.937, 52664.333 23/02/09,04:57:45,08,10,1, 11.9,1,1, 4.700, 10450.018, 411.722, 52662.637 23/02/09,04:57:45,09,10,1, 11.9,1,1, 4.700, 10455.401, 412.705, 52670.962 23/02/09,04:57:45,10,10,1, 11.9,1,1, 4.700, 10453.226, 411.767, 52661.505 23/02/09,04:57:45,11,10,1, 11.9,1,1, 4.700, 10451.488, 412.209, 52667.244 23/02/09,04:57:45,12,10,1, 11.9,1,1, 4.700, 10456.746, 412.441, 52668.945 23/02/09,04:57:45,13,10,1, 11.9,1,1, 4.700, 10451.255, 411.428, 52660.559 23/02/09,04:57:45,14,10,1, 11.9,1,1, 4.700, 10453.499, 412.372, 52670.111 23/02/09,04:57:45,15,10,1, 11.9,1,1, 4.700, 10455.209, 411.945, 52664.321 23/02/09,04:57:45,16,10,1, 11.9,1,1, 4.700, 10449.988, 411.769, 52662.629 23/02/09,04:57:45,17,10,1, 11.9,1,1, 4.700, 10455.483, 412.704, 52670.964 23/02/09,04:57:45,18,10,1, 11.9,1,1, 4.700, 10453.288, 411.781, 52661.506 23/02/09,04:57:45,19,10,1, 11.9,1,1, 4.700, 10451.503, 412.222, 52667.212 23/02/09,04:57:46,00,10,1, 11.9,1,1, 4.700, 10451.499, 412.222, 52667.212 23/02/09,04:57:46,01,10,1, 11.9,1,1, 4.700, 10455.592, 412.615, 52670.874 23/02/09,04:57:46,02,10,1, 11.9,1,1, 4.700, 10453.324, 411.718, 52661.258 23/02/09,04:57:46,03,10,1, 11.9,1,1, 4.700, 10451.547, 412.151, 52667.217 23/02/09,04:57:46,04,10,1, 11.9,1,1, 4.700, 10456.794, 412.347, 52668.775 23/02/09,04:57:46,05,10,1, 11.9,1,1, 4.700, 10451.172, 411.365, 52660.361 23/02/09,04:57:46,06,10,1, 11.9,1,1, 4.700, 10453.521, 412.313, 52670.159 23/02/09,04:57:46,07,10,1, 11.9,1,1, 4.700, 10455.293, 411.884, 52664.084 23/02/09,04:57:46,08,10,1, 11.9,1,1, 4.700, 10449.922, 411.671, 52662.539 23/02/09,04:57:46,09,10,1, 11.9,1,1, 4.700, 10455.583, 412.636, 52670.988 23/02/09,04:57:46,10,10,1, 11.9,1,1, 4.700, 10453.231, 411.705, 52661.235 23/02/09,04:57:46,11,10,1, 11.9,1,1, 4.700, 10451.553, 412.156, 52667.283 23/02/09,04:57:46,12,10,1, 11.9,1,1, 4.700, 10456.861, 412.345, 52668.779 23/02/09,04:57:46,13,10,1, 11.9,1,1, 4.700, 10451.194, 411.379, 52660.309 23/02/09,04:57:46,14,10,1, 11.9,1,1, 4.700, 10453.553, 412.319, 52670.091 23/02/09,04:57:46,15,10,1, 11.9,1,1, 4.700, 10455.254, 411.879, 52664.055 23/02/09,04:57:46,16,10,1, 11.9,1,1, 4.700, 10449.912, 411.697, 52662.520 23/02/09,04:57:46,17,10,1, 11.9,1,1, 4.700, 10455.636, 412.701, 52671.003 23/02/09,04:57:46,18,10,1, 11.9,1,1, 4.700, 10453.265, 411.700, 52661.181 23/02/09,04:57:46,19,10,1, 11.9,1,1, 4.700, 10451.595, 412.167, 52667.210 23/02/09,04:57:47,00,10,1, 11.9,1,1, 4.698, 10451.591, 412.167, 52667.210 23/02/09,04:57:47,01,10,1, 11.9,1,1, 4.698, 10455.740, 412.641, 52670.729 23/02/09,04:57:47,02,10,1, 11.9,1,1, 4.698, 10453.263, 411.673, 52661.113 23/02/09,04:57:47,03,10,1, 11.9,1,1, 4.698, 10451.780, 412.138, 52667.252 23/02/09,04:57:47,04,10,1, 11.9,1,1, 4.698, 10456.895, 412.296, 52668.451 23/02/09,04:57:47,05,10,1, 11.9,1,1, 4.698, 10451.262, 411.285, 52660.404 23/02/09,04:57:47,06,10,1, 11.9,1,1, 4.698, 10453.689, 412.280, 52669.895 23/02/09,04:57:47,07,10,1, 11.9,1,1, 4.698, 10455.218, 411.798, 52663.811 23/02/09,04:57:47,08,10,1, 11.9,1,1, 4.698, 10450.124, 411.651, 52662.621 23/02/09,04:57:47,09,10,1, 11.9,1,1, 4.698, 10455.778, 412.618, 52670.713 23/02/09,04:57:47,10,10,1, 11.9,1,1, 4.698, 10453.291, 411.621, 52661.104 23/02/09,04:57:47,11,10,1, 11.9,1,1, 4.698, 10451.805, 412.127, 52667.274 23/02/09,04:57:47,12,10,1, 11.9,1,1, 4.698, 10456.875, 412.204, 52668.385 23/02/09,04:57:47,13,10,1, 11.9,1,1, 4.698, 10451.218, 411.347, 52660.308 23/02/09,04:57:47,14,10,1, 11.9,1,1, 4.698, 10453.729, 412.304, 52669.871 23/02/09,04:57:47,15,10,1, 11.9,1,1, 4.698, 10455.178, 411.827, 52663.731 23/02/09,04:57:47,16,10,1, 11.9,1,1, 4.698, 10450.103, 411.616, 52662.527 23/02/09,04:57:47,17,10,1, 11.9,1,1, 4.698, 10455.724, 412.631, 52670.643 23/02/09,04:57:47,18,10,1, 11.9,1,1, 4.698, 10453.346, 411.653, 52661.127 23/02/09,04:57:47,19,10,1, 11.9,1,1, 4.698, 10451.807, 412.056, 52667.206 23/02/09,04:57:48,00,11,1, 11.9,1,1, 4.698, 10451.800, 412.056, 52667.206 23/02/09,04:57:48,01,11,1, 11.9,1,1, 4.698, 10456.309, 412.595, 52670.813 23/02/09,04:57:48,02,11,1, 11.9,1,1, 4.698, 10453.004, 411.464, 52660.192 23/02/09,04:57:48,03,11,1, 11.9,1,1, 4.698, 10452.064, 412.153, 52667.905 23/02/09,04:57:48,04,11,1, 11.9,1,1, 4.698, 10457.144, 412.102, 52667.758 23/02/09,04:57:48,05,11,1, 11.9,1,1, 4.698, 10450.826, 411.209, 52659.933 23/02/09,04:57:48,06,11,1, 11.9,1,1, 4.698, 10454.199, 412.267, 52670.568 23/02/09,04:57:48,07,11,1, 11.9,1,1, 4.698, 10455.119, 411.665, 52662.891 23/02/09,04:57:48,08,11,1, 11.9,1,1, 4.698, 10450.088, 411.647, 52662.851 23/02/09,04:57:48,09,11,1, 11.9,1,1, 4.698, 10456.334, 412.568, 52670.847 23/02/09,04:57:48,10,11,1, 11.9,1,1, 4.698, 10453.005, 411.449, 52660.309 23/02/09,04:57:48,11,11,1, 11.9,1,1, 4.698, 10452.028, 412.079, 52667.965 23/02/09,04:57:48,12,11,1, 11.9,1,1, 4.698, 10456.886, 412.036, 52667.196 23/02/09,04:57:48,13,11,1, 11.9,1,1, 4.698, 10451.546, 411.211, 52660.317 23/02/09,04:57:48,14,11,1, 11.9,1,1, 4.698, 10453.604, 412.169, 52669.330 23/02/09,04:57:48,15,11,1, 11.9,1,1, 4.698, 10455.291, 411.803, 52664.021 23/02/09,04:57:48,16,11,1, 11.9,1,1, 4.698, 10450.389, 411.546, 52662.442 23/02/09,04:57:48,17,11,1, 11.9,1,1, 4.698, 10455.636, 412.489, 52670.288 23/02/09,04:57:48,18,11,1, 11.9,1,1, 4.698, 10453.625, 411.624, 52661.470 23/02/09,04:57:48,19,11,1, 11.9,1,1, 4.698, 10451.848, 411.920, 52666.669 23/02/09,04:57:49,00,11,1, 11.9,1,1, 4.698, 10451.841, 411.920, 52666.669 23/02/09,04:57:49,01,11,1, 11.9,1,1, 4.698, 10456.473, 412.473, 52670.479 23/02/09,04:57:49,02,11,1, 11.9,1,1, 4.698, 10453.138, 411.401, 52660.377 23/02/09,04:57:49,03,11,1, 11.9,1,1, 4.698, 10452.442, 412.039, 52667.897 23/02/09,04:57:49,04,11,1, 11.9,1,1, 4.698, 10457.176, 411.989, 52667.463 23/02/09,04:57:49,05,11,1, 11.9,1,1, 4.698, 10451.090, 411.147, 52660.140 23/02/09,04:57:49,06,11,1, 11.9,1,1, 4.698, 10454.424, 412.214, 52670.194 23/02/09,04:57:49,07,11,1, 11.9,1,1, 4.698, 10455.155, 411.635, 52662.625 23/02/09,04:57:49,08,11,1, 11.9,1,1, 4.698, 10450.435, 411.634, 52663.197 23/02/09,04:57:49,09,11,1, 11.9,1,1, 4.698, 10456.517, 412.467, 52670.409 23/02/09,04:57:49,10,11,1, 11.9,1,1, 4.698, 10453.172, 411.443, 52660.401 23/02/09,04:57:49,11,11,1, 11.9,1,1, 4.698, 10452.499, 412.043, 52667.881 23/02/09,04:57:49,12,11,1, 11.9,1,1, 4.698, 10457.203, 411.982, 52667.394 23/02/09,04:57:49,13,11,1, 11.9,1,1, 4.698, 10451.116, 411.176, 52660.134 23/02/09,04:57:49,14,11,1, 11.9,1,1, 4.698, 10454.497, 412.233, 52670.150 23/02/09,04:57:49,15,11,1, 11.9,1,1, 4.698, 10455.193, 411.576, 52662.709 23/02/09,04:57:49,16,11,1, 11.9,1,1, 4.698, 10450.499, 411.634, 52663.127 23/02/09,04:57:49,17,11,1, 11.9,1,1, 4.698, 10456.600, 412.471, 52670.435 23/02/09,04:57:49,18,11,1, 11.9,1,1, 4.698, 10453.301, 411.392, 52660.294 23/02/09,04:57:49,19,11,1, 11.9,1,1, 4.698, 10452.553, 412.003, 52667.817 23/02/09,04:57:50,00,11,1, 12.0,1,1, 4.699, 10452.551, 412.003, 52667.817 23/02/09,04:57:50,01,11,1, 12.0,1,1, 4.699, 10456.776, 412.406, 52670.202 23/02/09,04:57:50,02,11,1, 12.0,1,1, 4.699, 10453.781, 411.369, 52660.589 23/02/09,04:57:50,03,11,1, 12.0,1,1, 4.699, 10452.795, 411.876, 52667.462 23/02/09,04:57:50,04,11,1, 12.0,1,1, 4.699, 10457.488, 411.938, 52667.343 23/02/09,04:57:50,05,11,1, 12.0,1,1, 4.699, 10451.653, 411.016, 52659.913 23/02/09,04:57:50,06,11,1, 12.0,1,1, 4.699, 10454.723, 412.126, 52669.774 23/02/09,04:57:50,07,11,1, 12.0,1,1, 4.699, 10455.637, 411.558, 52662.830 23/02/09,04:57:50,08,11,1, 12.0,1,1, 4.699, 10451.031, 411.487, 52662.894 23/02/09,04:57:50,09,11,1, 12.0,1,1, 4.699, 10456.737, 412.288, 52669.417 23/02/09,04:57:50,10,11,1, 12.0,1,1, 4.699, 10453.847, 411.381, 52661.001 23/02/09,04:57:50,11,11,1, 12.0,1,1, 4.699, 10453.128, 411.801, 52667.137 23/02/09,04:57:50,12,11,1, 12.0,1,1, 4.699, 10457.174, 411.880, 52667.022 23/02/09,04:57:50,13,11,1, 12.0,1,1, 4.699, 10451.981, 411.104, 52660.723 23/02/09,04:57:50,14,11,1, 12.0,1,1, 4.699, 10454.775, 412.010, 52669.134 23/02/09,04:57:50,15,11,1, 12.0,1,1, 4.699, 10455.485, 411.624, 52662.980 23/02/09,04:57:50,16,11,1, 12.0,1,1, 4.699, 10451.441, 411.563, 52663.237 23/02/09,04:57:50,17,11,1, 12.0,1,1, 4.699, 10456.607, 412.320, 52669.457 23/02/09,04:57:50,18,11,1, 12.0,1,1, 4.699, 10453.940, 411.452, 52661.044 23/02/09,04:57:50,19,11,1, 12.0,1,1, 4.699, 10453.203, 411.811, 52667.131 23/02/09,04:57:51,00,10,1, 11.9,1,1, 4.698, 10453.202, 411.811, 52667.131 23/02/09,04:57:51,01,10,1, 11.9,1,1, 4.698, 10457.042, 412.369, 52669.276 23/02/09,04:57:51,02,10,1, 11.9,1,1, 4.698, 10454.453, 411.546, 52661.083 23/02/09,04:57:51,03,10,1, 11.9,1,1, 4.698, 10453.747, 411.878, 52666.884 23/02/09,04:57:51,04,10,1, 11.9,1,1, 4.698, 10457.617, 411.908, 52666.819 23/02/09,04:57:51,05,10,1, 11.9,1,1, 4.698, 10452.577, 411.258, 52660.663 23/02/09,04:57:51,06,10,1, 11.9,1,1, 4.698, 10455.221, 412.024, 52668.783 23/02/09,04:57:51,07,10,1, 11.9,1,1, 4.698, 10456.007, 411.735, 52663.009 23/02/09,04:57:51,08,10,1, 11.9,1,1, 4.698, 10452.118, 411.598, 52663.135 23/02/09,04:57:51,09,10,1, 11.9,1,1, 4.698, 10457.113, 412.343, 52669.272 23/02/09,04:57:51,10,10,1, 11.9,1,1, 4.698, 10454.500, 411.516, 52661.134 23/02/09,04:57:51,11,10,1, 11.9,1,1, 4.698, 10453.770, 411.845, 52666.916 23/02/09,04:57:51,12,10,1, 11.9,1,1, 4.698, 10457.704, 411.961, 52666.692 23/02/09,04:57:51,13,10,1, 11.9,1,1, 4.698, 10452.682, 411.274, 52660.634 23/02/09,04:57:51,14,10,1, 11.9,1,1, 4.698, 10455.292, 412.055, 52668.751 23/02/09,04:57:51,15,10,1, 11.9,1,1, 4.698, 10456.067, 411.736, 52662.921 23/02/09,04:57:51,16,10,1, 11.9,1,1, 4.698, 10452.167, 411.644, 52663.055 23/02/09,04:57:51,17,10,1, 11.9,1,1, 4.698, 10456.906, 412.293, 52668.373 23/02/09,04:57:51,18,10,1, 11.9,1,1, 4.698, 10455.133, 411.692, 52661.890 23/02/09,04:57:51,19,10,1, 11.9,1,1, 4.698, 10453.654, 411.700, 52665.845 23/02/09,04:57:52,00,10,1, 11.9,1,1, 4.698, 10453.652, 411.700, 52665.845 23/02/09,04:57:52,01,10,1, 11.9,1,1, 4.698, 10457.161, 412.415, 52668.515 23/02/09,04:57:52,02,10,1, 11.9,1,1, 4.698, 10455.758, 411.870, 52662.408 23/02/09,04:57:52,03,10,1, 11.9,1,1, 4.698, 10454.571, 411.832, 52665.838 23/02/09,04:57:52,04,10,1, 11.9,1,1, 4.698, 10457.910, 412.207, 52666.971 23/02/09,04:57:52,05,10,1, 11.9,1,1, 4.698, 10454.153, 411.543, 52661.416 23/02/09,04:57:52,06,10,1, 11.9,1,1, 4.698, 10455.574, 412.055, 52667.481 23/02/09,04:57:52,07,10,1, 11.9,1,1, 4.698, 10456.790, 412.027, 52664.005 23/02/09,04:57:52,08,10,1, 11.9,1,1, 4.698, 10453.481, 411.719, 52662.974 23/02/09,04:57:52,09,10,1, 11.9,1,1, 4.698, 10457.239, 412.439, 52668.492 23/02/09,04:57:52,10,10,1, 11.9,1,1, 4.698, 10455.896, 411.894, 52662.532 23/02/09,04:57:52,11,10,1, 11.9,1,1, 4.698, 10454.720, 411.897, 52665.843 23/02/09,04:57:52,12,10,1, 11.9,1,1, 4.698, 10458.007, 412.213, 52666.981 23/02/09,04:57:52,13,10,1, 11.9,1,1, 4.698, 10454.259, 411.532, 52661.378 23/02/09,04:57:52,14,10,1, 11.9,1,1, 4.698, 10455.673, 412.071, 52667.504 23/02/09,04:57:52,15,10,1, 11.9,1,1, 4.698, 10456.863, 412.081, 52663.995 23/02/09,04:57:52,16,10,1, 11.9,1,1, 4.698, 10453.570, 411.761, 52662.919 23/02/09,04:57:52,17,10,1, 11.9,1,1, 4.698, 10457.386, 412.445, 52668.537 23/02/09,04:57:52,18,10,1, 11.9,1,1, 4.698, 10455.978, 411.905, 52662.350 23/02/09,04:57:52,19,10,1, 11.9,1,1, 4.698, 10454.758, 411.887, 52665.858 23/02/09,04:57:53,00,11,1, 11.9,1,1, 4.698, 10454.754, 411.887, 52665.858 23/02/09,04:57:53,01,11,1, 11.9,1,1, 4.698, 10458.100, 412.511, 52668.313 23/02/09,04:57:53,02,11,1, 11.9,1,1, 4.698, 10456.803, 412.038, 52662.465 23/02/09,04:57:53,03,11,1, 11.9,1,1, 4.698, 10455.617, 411.979, 52665.678 23/02/09,04:57:53,04,11,1, 11.9,1,1, 4.698, 10458.797, 412.306, 52666.759 23/02/09,04:57:53,05,11,1, 11.9,1,1, 4.698, 10455.161, 411.607, 52661.408 23/02/09,04:57:53,06,11,1, 11.9,1,1, 4.698, 10456.547, 412.160, 52667.222 23/02/09,04:57:53,07,11,1, 11.9,1,1, 4.698, 10457.758, 412.221, 52664.000 23/02/09,04:57:53,08,11,1, 11.9,1,1, 4.698, 10454.574, 411.892, 52662.937 23/02/09,04:57:53,09,11,1, 11.9,1,1, 4.698, 10458.227, 412.556, 52668.262 23/02/09,04:57:53,10,11,1, 11.9,1,1, 4.698, 10456.913, 412.043, 52662.364 23/02/09,04:57:53,11,11,1, 11.9,1,1, 4.698, 10455.716, 411.988, 52665.771 23/02/09,04:57:53,12,11,1, 11.9,1,1, 4.698, 10458.960, 412.352, 52666.779 23/02/09,04:57:53,13,11,1, 11.9,1,1, 4.698, 10455.253, 411.629, 52661.323 23/02/09,04:57:53,14,11,1, 11.9,1,1, 4.698, 10456.687, 412.207, 52667.397 23/02/09,04:57:53,15,11,1, 11.9,1,1, 4.698, 10457.857, 412.211, 52663.912 23/02/09,04:57:53,16,11,1, 11.9,1,1, 4.698, 10454.659, 411.907, 52662.933 23/02/09,04:57:53,17,11,1, 11.9,1,1, 4.698, 10458.358, 412.583, 52668.276 23/02/09,04:57:53,18,11,1, 11.9,1,1, 4.698, 10456.995, 412.027, 52662.498 23/02/09,04:57:53,19,11,1, 11.9,1,1, 4.698, 10455.809, 411.994, 52665.717 23/02/09,04:57:54,00,11,1, 11.9,1,1, 4.697, 10455.805, 411.994, 52665.717 23/02/09,04:57:54,01,11,1, 11.9,1,1, 4.697, 10459.263, 412.630, 52668.194 23/02/09,04:57:54,02,11,1, 11.9,1,1, 4.697, 10457.737, 412.036, 52662.174 23/02/09,04:57:54,03,11,1, 11.9,1,1, 4.697, 10456.630, 412.011, 52665.672 23/02/09,04:57:54,04,11,1, 11.9,1,1, 4.697, 10459.821, 412.320, 52666.530 23/02/09,04:57:54,05,11,1, 11.9,1,1, 4.697, 10456.081, 411.635, 52661.111 23/02/09,04:57:54,06,11,1, 11.9,1,1, 4.697, 10457.574, 412.200, 52667.236 23/02/09,04:57:54,07,11,1, 11.9,1,1, 4.697, 10458.731, 412.173, 52663.604 23/02/09,04:57:54,08,11,1, 11.9,1,1, 4.697, 10455.482, 411.897, 52662.868 23/02/09,04:57:54,09,11,1, 11.9,1,1, 4.697, 10459.315, 412.545, 52668.265 23/02/09,04:57:54,10,11,1, 11.9,1,1, 4.697, 10457.787, 411.998, 52662.073 23/02/09,04:57:54,11,11,1, 11.9,1,1, 4.697, 10456.670, 412.017, 52665.662 23/02/09,04:57:54,12,11,1, 11.9,1,1, 4.697, 10459.974, 412.329, 52666.472 23/02/09,04:57:54,13,11,1, 11.9,1,1, 4.697, 10456.106, 411.593, 52661.023 23/02/09,04:57:54,14,11,1, 11.9,1,1, 4.697, 10457.706, 412.188, 52667.326 23/02/09,04:57:54,15,11,1, 11.9,1,1, 4.697, 10458.768, 412.186, 52663.562 23/02/09,04:57:54,16,11,1, 11.9,1,1, 4.697, 10455.617, 411.868, 52662.775 23/02/09,04:57:54,17,11,1, 11.9,1,1, 4.697, 10459.479, 412.526, 52668.275 23/02/09,04:57:54,18,11,1, 11.9,1,1, 4.697, 10457.845, 411.992, 52662.005 23/02/09,04:57:54,19,11,1, 11.9,1,1, 4.697, 10456.812, 411.990, 52665.695 23/02/09,04:57:55,00,10,1, 11.8,1,1, 4.699, 10456.806, 411.990, 52665.695 23/02/09,04:57:55,01,10,1, 11.8,1,1, 4.699, 10459.526, 412.431, 52667.759 23/02/09,04:57:55,02,10,1, 11.8,1,1, 4.699, 10459.043, 411.945, 52662.784 23/02/09,04:57:55,03,10,1, 11.8,1,1, 4.699, 10457.197, 411.651, 52664.401 23/02/09,04:57:55,04,10,1, 11.8,1,1, 4.699, 10460.360, 412.233, 52666.801 23/02/09,04:57:55,05,10,1, 11.8,1,1, 4.699, 10457.340, 411.507, 52661.176 23/02/09,04:57:55,06,10,1, 11.8,1,1, 4.699, 10457.824, 411.956, 52666.089 23/02/09,04:57:55,07,10,1, 11.8,1,1, 4.699, 10459.745, 412.205, 52664.389 23/02/09,04:57:55,08,10,1, 11.8,1,1, 4.699, 10456.595, 411.602, 52662.058 23/02/09,04:57:55,09,10,1, 11.8,1,1, 4.699, 10459.594, 412.396, 52667.768 23/02/09,04:57:55,10,10,1, 11.8,1,1, 4.699, 10459.080, 411.934, 52662.639 23/02/09,04:57:55,11,10,1, 11.8,1,1, 4.699, 10457.293, 411.612, 52664.419 23/02/09,04:57:55,12,10,1, 11.8,1,1, 4.699, 10460.443, 412.192, 52666.602 23/02/09,04:57:55,13,10,1, 11.8,1,1, 4.699, 10457.357, 411.432, 52661.078 23/02/09,04:57:55,14,10,1, 11.8,1,1, 4.699, 10457.969, 411.921, 52666.165 23/02/09,04:57:55,15,10,1, 11.8,1,1, 4.699, 10459.718, 412.176, 52664.268 23/02/09,04:57:55,16,10,1, 11.8,1,1, 4.699, 10456.599, 411.572, 52662.150 23/02/09,04:57:55,17,10,1, 11.8,1,1, 4.699, 10459.712, 412.319, 52667.646 23/02/09,04:57:55,18,10,1, 11.8,1,1, 4.699, 10459.177, 411.830, 52662.628 23/02/09,04:57:55,19,10,1, 11.8,1,1, 4.699, 10457.395, 411.588, 52664.550 23/02/09,04:57:56,00,11,1, 11.9,1,1, 4.700, 10457.391, 411.588, 52664.550 23/02/09,04:57:56,01,11,1, 11.9,1,1, 4.700, 10460.606, 412.181, 52668.175 23/02/09,04:57:56,02,11,1, 11.9,1,1, 4.700, 10459.512, 411.512, 52661.601 23/02/09,04:57:56,03,11,1, 11.9,1,1, 4.700, 10457.632, 411.402, 52664.499 23/02/09,04:57:56,04,11,1, 11.9,1,1, 4.700, 10461.418, 411.921, 52666.576 23/02/09,04:57:56,05,11,1, 11.9,1,1, 4.700, 10457.500, 411.007, 52659.942 23/02/09,04:57:56,06,11,1, 11.9,1,1, 4.700, 10458.624, 411.727, 52666.569 23/02/09,04:57:56,07,11,1, 11.9,1,1, 4.700, 10460.501, 411.777, 52663.639 23/02/09,04:57:56,08,11,1, 11.9,1,1, 4.700, 10456.839, 411.275, 52661.610 23/02/09,04:57:56,09,11,1, 11.9,1,1, 4.700, 10460.764, 412.166, 52668.067 23/02/09,04:57:56,10,11,1, 11.9,1,1, 4.700, 10459.557, 411.456, 52661.508 23/02/09,04:57:56,11,11,1, 11.9,1,1, 4.700, 10457.715, 411.334, 52664.537 23/02/09,04:57:56,12,11,1, 11.9,1,1, 4.700, 10461.435, 411.882, 52666.499 23/02/09,04:57:56,13,11,1, 11.9,1,1, 4.700, 10457.529, 411.030, 52660.032 23/02/09,04:57:56,14,11,1, 11.9,1,1, 4.700, 10458.742, 411.718, 52666.606 23/02/09,04:57:56,15,11,1, 11.9,1,1, 4.700, 10460.519, 411.739, 52663.553 23/02/09,04:57:56,16,11,1, 11.9,1,1, 4.700, 10456.899, 411.242, 52661.685 23/02/09,04:57:56,17,11,1, 11.9,1,1, 4.700, 10460.791, 412.110, 52668.028 23/02/09,04:57:56,18,11,1, 11.9,1,1, 4.700, 10459.598, 411.379, 52661.364 23/02/09,04:57:56,19,11,1, 11.9,1,1, 4.700, 10457.851, 411.367, 52664.570 23/02/09,04:57:57,00,11,1, 11.8,1,1, 4.699, 10457.850, 411.367, 52664.570 23/02/09,04:57:57,01,11,1, 11.8,1,1, 4.699, 10461.131, 411.907, 52667.750 23/02/09,04:57:57,02,11,1, 11.8,1,1, 4.699, 10460.172, 411.272, 52661.456 23/02/09,04:57:57,03,11,1, 11.8,1,1, 4.699, 10458.250, 411.111, 52664.131 23/02/09,04:57:57,04,11,1, 11.8,1,1, 4.699, 10461.894, 411.661, 52666.339 23/02/09,04:57:57,05,11,1, 11.8,1,1, 4.699, 10458.187, 410.761, 52659.767 23/02/09,04:57:57,06,11,1, 11.8,1,1, 4.699, 10459.157, 411.477, 52666.132 23/02/09,04:57:57,07,11,1, 11.8,1,1, 4.699, 10461.084, 411.569, 52663.543 23/02/09,04:57:57,08,11,1, 11.8,1,1, 4.699, 10457.626, 410.903, 52660.931 23/02/09,04:57:57,09,11,1, 11.8,1,1, 4.699, 10460.686, 411.855, 52667.546 23/02/09,04:57:57,10,11,1, 11.8,1,1, 4.699, 10460.663, 411.296, 52662.075 23/02/09,04:57:57,11,11,1, 11.8,1,1, 4.699, 10457.936, 410.984, 52662.995 23/02/09,04:57:57,12,11,1, 11.8,1,1, 4.699, 10461.828, 411.866, 52667.037 23/02/09,04:57:57,13,11,1, 11.8,1,1, 4.699, 10458.861, 410.842, 52659.982 23/02/09,04:57:57,14,11,1, 11.8,1,1, 4.699, 10458.776, 411.345, 52665.364 23/02/09,04:57:57,15,11,1, 11.8,1,1, 4.699, 10461.548, 411.666, 52664.682 23/02/09,04:57:57,16,11,1, 11.8,1,1, 4.699, 10457.648, 410.816, 52660.488 23/02/09,04:57:57,17,11,1, 11.8,1,1, 4.699, 10460.642, 411.788, 52667.468 23/02/09,04:57:57,18,11,1, 11.8,1,1, 4.699, 10460.797, 411.302, 52662.162 23/02/09,04:57:57,19,11,1, 11.8,1,1, 4.699, 10457.872, 410.948, 52662.759 23/02/09,04:57:58,00,11,1, 11.9,1,1, 4.701, 10457.866, 410.948, 52662.759 23/02/09,04:57:58,01,11,1, 11.9,1,1, 4.701, 10460.982, 411.704, 52667.341 23/02/09,04:57:58,02,11,1, 11.9,1,1, 4.701, 10461.076, 411.141, 52661.715 23/02/09,04:57:58,03,11,1, 11.9,1,1, 4.701, 10458.200, 410.755, 52662.516 23/02/09,04:57:58,04,11,1, 11.9,1,1, 4.701, 10462.290, 411.676, 52666.865 23/02/09,04:57:58,05,11,1, 11.9,1,1, 4.701, 10459.135, 410.646, 52659.568 23/02/09,04:57:58,06,11,1, 11.9,1,1, 4.701, 10459.046, 411.214, 52665.203 23/02/09,04:57:58,07,11,1, 11.9,1,1, 4.701, 10462.026, 411.572, 52664.352 23/02/09,04:57:58,08,11,1, 11.9,1,1, 4.701, 10457.966, 410.648, 52660.054 23/02/09,04:57:58,09,11,1, 11.9,1,1, 4.701, 10460.995, 411.708, 52667.363 23/02/09,04:57:58,10,11,1, 11.9,1,1, 4.701, 10461.173, 411.195, 52661.778 23/02/09,04:57:58,11,11,1, 11.9,1,1, 4.701, 10458.270, 410.852, 52662.436 23/02/09,04:57:58,12,11,1, 11.9,1,1, 4.701, 10462.301, 411.708, 52666.890 23/02/09,04:57:58,13,11,1, 11.9,1,1, 4.701, 10459.252, 410.661, 52659.559 23/02/09,04:57:58,14,11,1, 11.9,1,1, 4.701, 10459.083, 411.117, 52665.079 23/02/09,04:57:58,15,11,1, 11.9,1,1, 4.701, 10462.053, 411.575, 52664.393 23/02/09,04:57:58,16,11,1, 11.9,1,1, 4.701, 10457.979, 410.659, 52660.029 23/02/09,04:57:58,17,11,1, 11.9,1,1, 4.701, 10461.044, 411.662, 52667.288 23/02/09,04:57:58,18,11,1, 11.9,1,1, 4.701, 10461.242, 411.147, 52661.843 23/02/09,04:57:58,19,11,1, 11.9,1,1, 4.701, 10458.256, 410.794, 52662.464 23/02/09,04:57:59,00,11,1, 11.9,1,1, 4.698, 10458.250, 410.794, 52662.464 23/02/09,04:57:59,01,11,1, 11.9,1,1, 4.698, 10461.004, 411.717, 52667.730 23/02/09,04:57:59,02,11,1, 11.9,1,1, 4.698, 10461.914, 411.090, 52661.637 23/02/09,04:57:59,03,11,1, 11.9,1,1, 4.698, 10457.911, 410.634, 52661.476 23/02/09,04:57:59,04,11,1, 11.9,1,1, 4.698, 10462.778, 411.795, 52667.756 23/02/09,04:57:59,05,11,1, 11.9,1,1, 4.698, 10459.719, 410.496, 52658.894 23/02/09,04:57:59,06,11,1, 11.9,1,1, 4.698, 10458.821, 411.111, 52664.843 23/02/09,04:57:59,07,11,1, 11.9,1,1, 4.698, 10462.826, 411.523, 52665.067 23/02/09,04:57:59,08,11,1, 11.9,1,1, 4.698, 10457.961, 410.450, 52658.842 23/02/09,04:57:59,09,11,1, 11.9,1,1, 4.698, 10461.088, 411.710, 52667.686 23/02/09,04:57:59,10,11,1, 11.9,1,1, 4.698, 10461.971, 411.124, 52661.898 23/02/09,04:57:59,11,11,1, 11.9,1,1, 4.698, 10457.954, 410.635, 52661.452 23/02/09,04:57:59,12,11,1, 11.9,1,1, 4.698, 10462.841, 411.753, 52667.789 23/02/09,04:57:59,13,11,1, 11.9,1,1, 4.698, 10459.740, 410.462, 52658.902 23/02/09,04:57:59,14,11,1, 11.9,1,1, 4.698, 10458.862, 411.040, 52664.894 23/02/09,04:57:59,15,11,1, 11.9,1,1, 4.698, 10462.876, 411.554, 52665.024 23/02/09,04:57:59,16,11,1, 11.9,1,1, 4.698, 10457.955, 410.416, 52658.836 23/02/09,04:57:59,17,11,1, 11.9,1,1, 4.698, 10461.082, 411.695, 52667.776 23/02/09,04:57:59,18,11,1, 11.9,1,1, 4.698, 10461.944, 411.094, 52661.800 23/02/09,04:57:59,19,11,1, 11.9,1,1, 4.698, 10457.973, 410.555, 52661.481 23/02/09,04:58:00,00,11,1, 11.8,1,1, 4.699, 10457.966, 410.555, 52661.481 23/02/09,04:58:00,01,11,1, 11.8,1,1, 4.699, 10461.312, 411.774, 52667.708 23/02/09,04:58:00,02,11,1, 11.8,1,1, 4.699, 10462.101, 411.119, 52661.653 23/02/09,04:58:00,03,11,1, 11.8,1,1, 4.699, 10458.155, 410.689, 52661.467 23/02/09,04:58:00,04,11,1, 11.8,1,1, 4.699, 10463.077, 411.791, 52667.757 23/02/09,04:58:00,05,11,1, 11.8,1,1, 4.699, 10459.951, 410.483, 52658.765 23/02/09,04:58:00,06,11,1, 11.8,1,1, 4.699, 10459.026, 411.101, 52664.813 23/02/09,04:58:00,07,11,1, 11.8,1,1, 4.699, 10463.065, 411.594, 52664.968 23/02/09,04:58:00,08,11,1, 11.8,1,1, 4.699, 10457.981, 410.543, 52658.893 23/02/09,04:58:00,09,11,1, 11.8,1,1, 4.699, 10461.755, 411.827, 52667.992 23/02/09,04:58:00,10,11,1, 11.8,1,1, 4.699, 10461.758, 411.049, 52661.028 23/02/09,04:58:00,11,11,1, 11.8,1,1, 4.699, 10458.475, 410.819, 52662.529 23/02/09,04:58:00,12,11,1, 11.8,1,1, 4.699, 10463.324, 411.680, 52667.100 23/02/09,04:58:00,13,11,1, 11.8,1,1, 4.699, 10459.377, 410.512, 52658.485 23/02/09,04:58:00,14,11,1, 11.8,1,1, 4.699, 10459.498, 411.206, 52665.486 23/02/09,04:58:00,15,11,1, 11.8,1,1, 4.699, 10462.696, 411.438, 52663.804 23/02/09,04:58:00,16,11,1, 11.8,1,1, 4.699, 10457.959, 410.647, 52659.338 23/02/09,04:58:00,17,11,1, 11.8,1,1, 4.699, 10461.906, 411.775, 52667.967 23/02/09,04:58:00,18,11,1, 11.8,1,1, 4.699, 10461.749, 411.073, 52660.965 23/02/09,04:58:00,19,11,1, 11.8,1,1, 4.699, 10458.533, 410.859, 52662.615 23/02/09,04:58:01,00,10,1, 11.9,1,1, 4.701, 10458.525, 410.859, 52662.615 23/02/09,04:58:01,01,10,1, 11.9,1,1, 4.701, 10461.633, 411.803, 52667.168 23/02/09,04:58:01,02,10,1, 11.9,1,1, 4.701, 10462.035, 411.268, 52661.708 23/02/09,04:58:01,03,10,1, 11.9,1,1, 4.701, 10458.918, 410.895, 52662.227 23/02/09,04:58:01,04,10,1, 11.9,1,1, 4.701, 10463.100, 411.755, 52666.753 23/02/09,04:58:01,05,10,1, 11.9,1,1, 4.701, 10459.952, 410.659, 52659.199 23/02/09,04:58:01,06,10,1, 11.9,1,1, 4.701, 10459.680, 411.271, 52664.787 23/02/09,04:58:01,07,10,1, 11.9,1,1, 4.701, 10462.676, 411.632, 52664.119 23/02/09,04:58:01,08,10,1, 11.9,1,1, 4.701, 10458.542, 410.822, 52659.564 23/02/09,04:58:01,09,10,1, 11.9,1,1, 4.701, 10461.677, 411.860, 52667.158 23/02/09,04:58:01,10,10,1, 11.9,1,1, 4.701, 10462.039, 411.320, 52661.649 23/02/09,04:58:01,11,10,1, 11.9,1,1, 4.701, 10458.991, 410.942, 52662.263 23/02/09,04:58:01,12,10,1, 11.9,1,1, 4.701, 10463.145, 411.829, 52666.806 23/02/09,04:58:01,13,10,1, 11.9,1,1, 4.701, 10459.999, 410.720, 52659.188 23/02/09,04:58:01,14,10,1, 11.9,1,1, 4.701, 10459.655, 411.236, 52664.722 23/02/09,04:58:01,15,10,1, 11.9,1,1, 4.701, 10462.723, 411.634, 52664.163 23/02/09,04:58:01,16,10,1, 11.9,1,1, 4.701, 10458.546, 410.820, 52659.572 23/02/09,04:58:01,17,10,1, 11.9,1,1, 4.701, 10461.684, 411.842, 52667.206 23/02/09,04:58:01,18,10,1, 11.9,1,1, 4.701, 10462.053, 411.336, 52661.760 23/02/09,04:58:01,19,10,1, 11.9,1,1, 4.701, 10458.933, 410.955, 52662.229 23/02/09,04:58:02,00,11,1, 11.9,1,1, 4.697, 10458.926, 410.955, 52662.229 23/02/09,04:58:02,01,11,1, 11.9,1,1, 4.697, 10461.734, 412.049, 52667.344 23/02/09,04:58:02,02,11,1, 11.9,1,1, 4.697, 10462.207, 411.478, 52661.779 23/02/09,04:58:02,03,11,1, 11.9,1,1, 4.697, 10459.009, 411.116, 52662.269 23/02/09,04:58:02,04,11,1, 11.9,1,1, 4.697, 10463.351, 411.940, 52667.100 23/02/09,04:58:02,05,11,1, 11.9,1,1, 4.697, 10460.232, 410.927, 52659.301 23/02/09,04:58:02,06,11,1, 11.9,1,1, 4.697, 10459.764, 411.449, 52664.794 23/02/09,04:58:02,07,11,1, 11.9,1,1, 4.697, 10462.976, 411.834, 52664.328 23/02/09,04:58:02,08,11,1, 11.9,1,1, 4.697, 10458.627, 410.981, 52659.498 23/02/09,04:58:02,09,11,1, 11.9,1,1, 4.697, 10461.749, 412.036, 52667.348 23/02/09,04:58:02,10,11,1, 11.9,1,1, 4.697, 10462.237, 411.504, 52661.770 23/02/09,04:58:02,11,11,1, 11.9,1,1, 4.697, 10459.054, 411.103, 52662.259 23/02/09,04:58:02,12,11,1, 11.9,1,1, 4.697, 10463.340, 411.908, 52667.045 23/02/09,04:58:02,13,11,1, 11.9,1,1, 4.697, 10460.288, 410.890, 52659.229 23/02/09,04:58:02,14,11,1, 11.9,1,1, 4.697, 10459.727, 411.398, 52664.800 23/02/09,04:58:02,15,11,1, 11.9,1,1, 4.697, 10462.982, 411.837, 52664.279 23/02/09,04:58:02,16,11,1, 11.9,1,1, 4.697, 10458.643, 410.953, 52659.450 23/02/09,04:58:02,17,11,1, 11.9,1,1, 4.697, 10461.723, 412.041, 52667.322 23/02/09,04:58:02,18,11,1, 11.9,1,1, 4.697, 10462.229, 411.524, 52661.843 23/02/09,04:58:02,19,11,1, 11.9,1,1, 4.697, 10458.990, 411.137, 52662.240 23/02/09,04:58:03,00,10,1, 11.8,1,1, 4.700, 10458.984, 411.137, 52662.240 23/02/09,04:58:03,01,10,1, 11.8,1,1, 4.700, 10461.521, 412.072, 52667.151 23/02/09,04:58:03,02,10,1, 11.8,1,1, 4.700, 10462.409, 411.705, 52662.210 23/02/09,04:58:03,03,10,1, 11.8,1,1, 4.700, 10459.043, 411.195, 52662.026 23/02/09,04:58:03,04,10,1, 11.8,1,1, 4.700, 10463.259, 412.136, 52667.264 23/02/09,04:58:03,05,10,1, 11.8,1,1, 4.700, 10460.543, 411.041, 52659.645 23/02/09,04:58:03,06,10,1, 11.8,1,1, 4.700, 10459.654, 411.475, 52664.492 23/02/09,04:58:03,07,10,1, 11.8,1,1, 4.700, 10462.999, 412.007, 52664.672 23/02/09,04:58:03,08,10,1, 11.8,1,1, 4.700, 10458.811, 411.081, 52659.465 23/02/09,04:58:03,09,10,1, 11.8,1,1, 4.700, 10461.498, 412.098, 52667.089 23/02/09,04:58:03,10,10,1, 11.8,1,1, 4.700, 10462.418, 411.736, 52662.197 23/02/09,04:58:03,11,10,1, 11.8,1,1, 4.700, 10459.021, 411.212, 52662.058 23/02/09,04:58:03,12,10,1, 11.8,1,1, 4.700, 10463.235, 412.143, 52667.291 23/02/09,04:58:03,13,10,1, 11.8,1,1, 4.700, 10460.515, 411.096, 52659.624 23/02/09,04:58:03,14,10,1, 11.8,1,1, 4.700, 10459.641, 411.443, 52664.458 23/02/09,04:58:03,15,10,1, 11.8,1,1, 4.700, 10462.956, 411.994, 52664.750 23/02/09,04:58:03,16,10,1, 11.8,1,1, 4.700, 10458.810, 411.054, 52659.374 23/02/09,04:58:03,17,10,1, 11.8,1,1, 4.700, 10461.496, 412.113, 52667.082 23/02/09,04:58:03,18,10,1, 11.8,1,1, 4.700, 10462.361, 411.728, 52662.288 23/02/09,04:58:03,19,10,1, 11.8,1,1, 4.700, 10459.026, 411.241, 52661.920 23/02/09,04:58:04,00,10,1, 12.0,1,1, 4.700, 10459.026, 411.241, 52661.920 23/02/09,04:58:04,01,10,1, 12.0,1,1, 4.700, 10461.166, 412.133, 52667.122 23/02/09,04:58:04,02,10,1, 12.0,1,1, 4.700, 10462.217, 411.761, 52662.298 23/02/09,04:58:04,03,10,1, 12.0,1,1, 4.700, 10458.796, 411.262, 52661.859 23/02/09,04:58:04,04,10,1, 12.0,1,1, 4.700, 10463.031, 412.177, 52667.473 23/02/09,04:58:04,05,10,1, 12.0,1,1, 4.700, 10460.483, 411.150, 52659.649 23/02/09,04:58:04,06,10,1, 12.0,1,1, 4.700, 10459.420, 411.515, 52664.441 23/02/09,04:58:04,07,10,1, 12.0,1,1, 4.700, 10462.871, 412.006, 52664.852 23/02/09,04:58:04,08,10,1, 12.0,1,1, 4.700, 10458.599, 411.097, 52659.345 23/02/09,04:58:04,09,10,1, 12.0,1,1, 4.700, 10461.137, 412.135, 52667.064 23/02/09,04:58:04,10,10,1, 12.0,1,1, 4.700, 10462.192, 411.788, 52662.345 23/02/09,04:58:04,11,10,1, 12.0,1,1, 4.700, 10458.757, 411.276, 52661.811 23/02/09,04:58:04,12,10,1, 12.0,1,1, 4.700, 10463.040, 412.181, 52667.474 23/02/09,04:58:04,13,10,1, 12.0,1,1, 4.700, 10460.484, 411.170, 52659.719 23/02/09,04:58:04,14,10,1, 12.0,1,1, 4.700, 10459.361, 411.534, 52664.380 23/02/09,04:58:04,15,10,1, 12.0,1,1, 4.700, 10462.851, 412.044, 52664.943 23/02/09,04:58:04,16,10,1, 12.0,1,1, 4.700, 10458.542, 411.087, 52659.294 23/02/09,04:58:04,17,10,1, 12.0,1,1, 4.700, 10461.099, 412.139, 52666.981 23/02/09,04:58:04,18,10,1, 12.0,1,1, 4.700, 10462.259, 411.836, 52662.374 23/02/09,04:58:04,19,10,1, 12.0,1,1, 4.700, 10458.675, 411.320, 52661.727 23/02/09,04:58:05,00,10,1, 11.8,1,1, 4.696, 10458.667, 411.320, 52661.727 23/02/09,04:58:05,01,10,1, 11.8,1,1, 4.696, 10460.660, 412.090, 52666.747 23/02/09,04:58:05,02,10,1, 11.8,1,1, 4.696, 10461.994, 411.846, 52662.666 23/02/09,04:58:05,03,10,1, 11.8,1,1, 4.696, 10458.503, 411.269, 52661.597 23/02/09,04:58:05,04,10,1, 11.8,1,1, 4.696, 10462.638, 412.223, 52667.530 23/02/09,04:58:05,05,10,1, 11.8,1,1, 4.696, 10460.431, 411.244, 52659.953 23/02/09,04:58:05,06,10,1, 11.8,1,1, 4.696, 10458.998, 411.440, 52664.075 23/02/09,04:58:05,07,10,1, 11.8,1,1, 4.696, 10462.524, 412.030, 52665.150 23/02/09,04:58:05,08,10,1, 11.8,1,1, 4.696, 10458.422, 411.098, 52659.275 23/02/09,04:58:05,09,10,1, 11.8,1,1, 4.696, 10460.485, 412.043, 52666.671 23/02/09,04:58:05,10,10,1, 11.8,1,1, 4.696, 10462.050, 411.862, 52662.573 23/02/09,04:58:05,11,10,1, 11.8,1,1, 4.696, 10458.415, 411.255, 52661.566 23/02/09,04:58:05,12,10,1, 11.8,1,1, 4.696, 10462.526, 412.170, 52667.505 23/02/09,04:58:05,13,10,1, 11.8,1,1, 4.696, 10460.467, 411.231, 52660.069 23/02/09,04:58:05,14,10,1, 11.8,1,1, 4.696, 10458.895, 411.439, 52663.989 23/02/09,04:58:05,15,10,1, 11.8,1,1, 4.696, 10462.536, 412.048, 52665.180 23/02/09,04:58:05,16,10,1, 11.8,1,1, 4.696, 10458.380, 411.103, 52659.209 23/02/09,04:58:05,17,10,1, 11.8,1,1, 4.696, 10460.492, 412.044, 52666.664 23/02/09,04:58:05,18,10,1, 11.8,1,1, 4.696, 10461.984, 411.861, 52662.747 23/02/09,04:58:05,19,10,1, 11.8,1,1, 4.696, 10458.366, 411.242, 52661.436 23/02/09,04:58:06,00,10,1, 11.9,1,1, 4.697, 10458.359, 411.242, 52661.436 23/02/09,04:58:06,01,10,1, 11.9,1,1, 4.697, 10460.177, 412.009, 52666.710 23/02/09,04:58:06,02,10,1, 11.9,1,1, 4.697, 10461.832, 411.878, 52662.721 23/02/09,04:58:06,03,10,1, 11.9,1,1, 4.697, 10458.134, 411.228, 52661.309 23/02/09,04:58:06,04,10,1, 11.9,1,1, 4.697, 10462.335, 412.253, 52667.743 23/02/09,04:58:06,05,10,1, 11.9,1,1, 4.697, 10460.378, 411.261, 52660.090 23/02/09,04:58:06,06,10,1, 11.9,1,1, 4.697, 10458.763, 411.385, 52663.992 23/02/09,04:58:06,07,10,1, 11.9,1,1, 4.697, 10462.434, 411.979, 52665.454 23/02/09,04:58:06,08,10,1, 11.9,1,1, 4.697, 10458.245, 411.050, 52659.031 23/02/09,04:58:06,09,10,1, 11.9,1,1, 4.697, 10460.136, 412.001, 52666.499 23/02/09,04:58:06,10,10,1, 11.9,1,1, 4.697, 10461.824, 411.886, 52662.817 23/02/09,04:58:06,11,10,1, 11.9,1,1, 4.697, 10458.118, 411.235, 52661.310 23/02/09,04:58:06,12,10,1, 11.9,1,1, 4.697, 10462.306, 412.220, 52667.684 23/02/09,04:58:06,13,10,1, 11.9,1,1, 4.697, 10460.399, 411.222, 52660.169 23/02/09,04:58:06,14,10,1, 11.9,1,1, 4.697, 10458.684, 411.389, 52663.888 23/02/09,04:58:06,15,10,1, 11.9,1,1, 4.697, 10462.417, 412.021, 52665.439 23/02/09,04:58:06,16,10,1, 11.9,1,1, 4.697, 10458.241, 411.048, 52659.062 23/02/09,04:58:06,17,10,1, 11.9,1,1, 4.697, 10460.064, 411.971, 52666.566 23/02/09,04:58:06,18,10,1, 11.9,1,1, 4.697, 10461.858, 411.856, 52662.799 23/02/09,04:58:06,19,10,1, 11.9,1,1, 4.697, 10458.046, 411.239, 52661.269 23/02/09,04:58:07,00,10,1, 11.9,1,1, 4.698, 10458.041, 411.239, 52661.269 23/02/09,04:58:07,01,10,1, 11.9,1,1, 4.698, 10460.340, 411.952, 52666.794 23/02/09,04:58:07,02,10,1, 11.9,1,1, 4.698, 10461.326, 411.688, 52662.042 23/02/09,04:58:07,03,10,1, 11.9,1,1, 4.698, 10457.964, 411.272, 52661.795 23/02/09,04:58:07,04,10,1, 11.9,1,1, 4.698, 10462.371, 412.106, 52667.440 23/02/09,04:58:07,05,10,1, 11.9,1,1, 4.698, 10459.931, 411.183, 52659.895 23/02/09,04:58:07,06,10,1, 11.9,1,1, 4.698, 10458.891, 411.414, 52664.605 23/02/09,04:58:07,07,10,1, 11.9,1,1, 4.698, 10462.283, 411.769, 52664.914 23/02/09,04:58:07,08,10,1, 11.9,1,1, 4.698, 10457.964, 411.003, 52659.122 23/02/09,04:58:07,09,10,1, 11.9,1,1, 4.698, 10460.338, 411.921, 52666.809 23/02/09,04:58:07,10,10,1, 11.9,1,1, 4.698, 10461.344, 411.688, 52662.112 23/02/09,04:58:07,11,10,1, 11.9,1,1, 4.698, 10457.919, 411.299, 52661.701 23/02/09,04:58:07,12,10,1, 11.9,1,1, 4.698, 10462.359, 412.079, 52667.513 23/02/09,04:58:07,13,10,1, 11.9,1,1, 4.698, 10459.924, 411.149, 52659.924 23/02/09,04:58:07,14,10,1, 11.9,1,1, 4.698, 10458.879, 411.366, 52664.602 23/02/09,04:58:07,15,10,1, 11.9,1,1, 4.698, 10462.342, 411.830, 52664.888 23/02/09,04:58:07,16,10,1, 11.9,1,1, 4.698, 10457.886, 411.020, 52659.104 23/02/09,04:58:07,17,10,1, 11.9,1,1, 4.698, 10460.283, 411.948, 52666.742 23/02/09,04:58:07,18,10,1, 11.9,1,1, 4.698, 10461.382, 411.675, 52662.026 23/02/09,04:58:07,19,10,1, 11.9,1,1, 4.698, 10457.880, 411.302, 52661.755 23/02/09,04:58:08,00,10,1, 11.8,1,1, 4.698, 10457.875, 411.302, 52661.755 23/02/09,04:58:08,01,10,1, 11.8,1,1, 4.698, 10460.202, 411.904, 52667.297 23/02/09,04:58:08,02,10,1, 11.8,1,1, 4.698, 10461.385, 411.691, 52662.493 23/02/09,04:58:08,03,10,1, 11.8,1,1, 4.698, 10457.554, 411.193, 52660.832 23/02/09,04:58:08,04,10,1, 11.8,1,1, 4.698, 10462.524, 412.182, 52668.231 23/02/09,04:58:08,05,10,1, 11.8,1,1, 4.698, 10460.044, 411.170, 52659.525 23/02/09,04:58:08,06,10,1, 11.8,1,1, 4.698, 10458.629, 411.422, 52664.719 23/02/09,04:58:08,07,10,1, 11.8,1,1, 4.698, 10462.828, 411.837, 52665.528 23/02/09,04:58:08,08,10,1, 11.8,1,1, 4.698, 10457.722, 410.829, 52658.398 23/02/09,04:58:08,09,10,1, 11.8,1,1, 4.698, 10460.173, 411.903, 52667.244 23/02/09,04:58:08,10,10,1, 11.8,1,1, 4.698, 10461.311, 411.569, 52661.124 23/02/09,04:58:08,11,10,1, 11.8,1,1, 4.698, 10457.766, 411.342, 52662.156 23/02/09,04:58:08,12,10,1, 11.8,1,1, 4.698, 10462.487, 412.001, 52667.439 23/02/09,04:58:08,13,10,1, 11.8,1,1, 4.698, 10459.714, 411.161, 52659.847 23/02/09,04:58:08,14,10,1, 11.8,1,1, 4.698, 10459.152, 411.476, 52665.277 23/02/09,04:58:08,15,10,1, 11.8,1,1, 4.698, 10462.423, 411.643, 52664.612 23/02/09,04:58:08,16,10,1, 11.8,1,1, 4.698, 10457.746, 410.935, 52659.248 23/02/09,04:58:08,17,10,1, 11.8,1,1, 4.698, 10460.461, 411.868, 52666.961 23/02/09,04:58:08,18,10,1, 11.8,1,1, 4.698, 10461.106, 411.568, 52661.457 23/02/09,04:58:08,19,10,1, 11.8,1,1, 4.698, 10457.828, 411.311, 52662.190 23/02/09,04:58:09,00,11,1, 11.8,1,1, 4.699, 10457.824, 411.311, 52662.190 23/02/09,04:58:09,01,11,1, 11.8,1,1, 4.699, 10460.308, 411.733, 52666.608 23/02/09,04:58:09,02,11,1, 11.8,1,1, 4.699, 10461.350, 411.632, 52661.986 23/02/09,04:58:09,03,11,1, 11.8,1,1, 4.699, 10457.790, 411.294, 52661.616 23/02/09,04:58:09,04,11,1, 11.8,1,1, 4.699, 10462.267, 412.046, 52667.565 23/02/09,04:58:09,05,11,1, 11.8,1,1, 4.699, 10460.120, 411.256, 52660.099 23/02/09,04:58:09,06,11,1, 11.8,1,1, 4.699, 10459.080, 411.439, 52664.826 23/02/09,04:58:09,07,11,1, 11.8,1,1, 4.699, 10462.636, 411.673, 52665.162 23/02/09,04:58:09,08,11,1, 11.8,1,1, 4.699, 10458.155, 410.962, 52659.250 23/02/09,04:58:09,09,11,1, 11.8,1,1, 4.699, 10460.316, 411.747, 52666.588 23/02/09,04:58:09,10,11,1, 11.8,1,1, 4.699, 10461.361, 411.584, 52661.999 23/02/09,04:58:09,11,11,1, 11.8,1,1, 4.699, 10457.780, 411.246, 52661.560 23/02/09,04:58:09,12,11,1, 11.8,1,1, 4.699, 10462.242, 412.061, 52667.490 23/02/09,04:58:09,13,11,1, 11.8,1,1, 4.699, 10460.172, 411.288, 52660.165 23/02/09,04:58:09,14,11,1, 11.8,1,1, 4.699, 10459.112, 411.411, 52664.736 23/02/09,04:58:09,15,11,1, 11.8,1,1, 4.699, 10462.671, 411.714, 52665.291 23/02/09,04:58:09,16,11,1, 11.8,1,1, 4.699, 10458.196, 410.972, 52659.263 23/02/09,04:58:09,17,11,1, 11.8,1,1, 4.699, 10460.265, 411.741, 52666.527 23/02/09,04:58:09,18,11,1, 11.8,1,1, 4.699, 10461.373, 411.560, 52662.084 23/02/09,04:58:09,19,11,1, 11.8,1,1, 4.699, 10457.764, 411.312, 52661.518 23/02/09,04:58:10,00,11,1, 11.9,1,1, 4.698, 10457.758, 411.312, 52661.518 23/02/09,04:58:10,01,11,1, 11.9,1,1, 4.698, 10460.342, 411.603, 52666.675 23/02/09,04:58:10,02,11,1, 11.9,1,1, 4.698, 10461.765, 411.504, 52662.362 23/02/09,04:58:10,03,11,1, 11.9,1,1, 4.698, 10457.840, 411.143, 52661.086 23/02/09,04:58:10,04,11,1, 11.9,1,1, 4.698, 10462.289, 411.970, 52667.752 23/02/09,04:58:10,05,11,1, 11.9,1,1, 4.698, 10460.591, 411.272, 52660.353 23/02/09,04:58:10,06,11,1, 11.9,1,1, 4.698, 10459.138, 411.397, 52664.620 23/02/09,04:58:10,07,11,1, 11.9,1,1, 4.698, 10463.142, 411.702, 52665.885 23/02/09,04:58:10,08,11,1, 11.9,1,1, 4.698, 10458.721, 410.887, 52659.300 23/02/09,04:58:10,09,11,1, 11.9,1,1, 4.698, 10460.326, 411.595, 52666.579 23/02/09,04:58:10,10,11,1, 11.9,1,1, 4.698, 10461.805, 411.528, 52662.397 23/02/09,04:58:10,11,11,1, 11.9,1,1, 4.698, 10457.868, 411.125, 52661.089 23/02/09,04:58:10,12,11,1, 11.9,1,1, 4.698, 10462.242, 411.937, 52667.699 23/02/09,04:58:10,13,11,1, 11.9,1,1, 4.698, 10460.633, 411.256, 52660.434 23/02/09,04:58:10,14,11,1, 11.9,1,1, 4.698, 10459.147, 411.378, 52664.544 23/02/09,04:58:10,15,11,1, 11.9,1,1, 4.698, 10463.179, 411.704, 52666.040 23/02/09,04:58:10,16,11,1, 11.9,1,1, 4.698, 10458.772, 410.852, 52659.295 23/02/09,04:58:10,17,11,1, 11.9,1,1, 4.698, 10460.332, 411.566, 52666.625 23/02/09,04:58:10,18,11,1, 11.9,1,1, 4.698, 10461.927, 411.461, 52662.523 23/02/09,04:58:10,19,11,1, 11.9,1,1, 4.698, 10457.878, 411.133, 52660.966 23/02/09,04:58:11,00,11,1, 11.8,1,1, 4.699, 10457.875, 411.133, 52660.966 23/02/09,04:58:11,01,11,1, 11.8,1,1, 4.699, 10460.502, 411.514, 52666.896 23/02/09,04:58:11,02,11,1, 11.8,1,1, 4.699, 10462.677, 411.354, 52662.893 23/02/09,04:58:11,03,11,1, 11.8,1,1, 4.699, 10457.834, 410.937, 52660.264 23/02/09,04:58:11,04,11,1, 11.8,1,1, 4.699, 10462.455, 411.960, 52668.213 23/02/09,04:58:11,05,11,1, 11.8,1,1, 4.699, 10461.205, 411.206, 52660.268 23/02/09,04:58:11,06,11,1, 11.8,1,1, 4.699, 10459.078, 411.274, 52664.204 23/02/09,04:58:11,07,11,1, 11.8,1,1, 4.699, 10463.851, 411.708, 52666.893 23/02/09,04:58:11,08,11,1, 11.8,1,1, 4.699, 10459.291, 410.740, 52658.865 23/02/09,04:58:11,09,11,1, 11.8,1,1, 4.699, 10460.546, 411.507, 52666.824 23/02/09,04:58:11,10,11,1, 11.8,1,1, 4.699, 10462.731, 411.356, 52663.051 23/02/09,04:58:11,11,11,1, 11.8,1,1, 4.699, 10457.947, 410.914, 52660.223 23/02/09,04:58:11,12,11,1, 11.8,1,1, 4.699, 10462.461, 411.949, 52668.224 23/02/09,04:58:11,13,11,1, 11.8,1,1, 4.699, 10461.308, 411.193, 52660.414 23/02/09,04:58:11,14,11,1, 11.8,1,1, 4.699, 10459.041, 411.275, 52664.094 23/02/09,04:58:11,15,11,1, 11.8,1,1, 4.699, 10463.888, 411.726, 52666.963 23/02/09,04:58:11,16,11,1, 11.8,1,1, 4.699, 10459.450, 410.742, 52659.023 23/02/09,04:58:11,17,11,1, 11.8,1,1, 4.699, 10460.491, 411.494, 52666.734 23/02/09,04:58:11,18,11,1, 11.8,1,1, 4.699, 10462.786, 411.329, 52663.075 23/02/09,04:58:11,19,11,1, 11.8,1,1, 4.699, 10457.944, 410.869, 52660.146 23/02/09,04:58:12,00,11,1, 11.7,1,1, 4.694, 10457.941, 410.869, 52660.146 23/02/09,04:58:12,01,11,1, 11.7,1,1, 4.694, 10460.580, 411.296, 52666.488 23/02/09,04:58:12,02,11,1, 11.7,1,1, 4.694, 10463.541, 411.215, 52663.857 23/02/09,04:58:12,03,11,1, 11.7,1,1, 4.694, 10458.318, 410.633, 52659.539 23/02/09,04:58:12,04,11,1, 11.7,1,1, 4.694, 10462.375, 411.698, 52668.229 23/02/09,04:58:12,05,11,1, 11.7,1,1, 4.694, 10461.991, 411.078, 52660.717 23/02/09,04:58:12,06,11,1, 11.7,1,1, 4.694, 10459.028, 411.093, 52663.376 23/02/09,04:58:12,07,11,1, 11.7,1,1, 4.694, 10464.266, 411.631, 52667.668 23/02/09,04:58:12,08,11,1, 11.7,1,1, 4.694, 10460.208, 410.585, 52659.067 23/02/09,04:58:12,09,11,1, 11.7,1,1, 4.694, 10460.575, 411.250, 52666.454 23/02/09,04:58:12,10,11,1, 11.7,1,1, 4.694, 10463.596, 411.242, 52663.998 23/02/09,04:58:12,11,11,1, 11.7,1,1, 4.694, 10458.406, 410.632, 52659.514 23/02/09,04:58:12,12,11,1, 11.7,1,1, 4.694, 10462.355, 411.666, 52668.176 23/02/09,04:58:12,13,11,1, 11.7,1,1, 4.694, 10462.075, 411.101, 52660.839 23/02/09,04:58:12,14,11,1, 11.7,1,1, 4.694, 10459.056, 411.026, 52663.216 23/02/09,04:58:12,15,11,1, 11.7,1,1, 4.694, 10464.275, 411.656, 52667.754 23/02/09,04:58:12,16,11,1, 11.7,1,1, 4.694, 10460.380, 410.581, 52659.206 23/02/09,04:58:12,17,11,1, 11.7,1,1, 4.694, 10460.569, 411.201, 52666.423 23/02/09,04:58:12,18,11,1, 11.7,1,1, 4.694, 10463.664, 411.226, 52664.167 23/02/09,04:58:12,19,11,1, 11.7,1,1, 4.694, 10458.447, 410.582, 52659.426 23/02/09,04:58:13,00,10,1, 11.9,1,1, 4.698, 10458.442, 410.582, 52659.426 23/02/09,04:58:13,01,10,1, 11.9,1,1, 4.698, 10460.573, 410.991, 52665.777 23/02/09,04:58:13,02,10,1, 11.9,1,1, 4.698, 10464.214, 411.097, 52665.036 23/02/09,04:58:13,03,10,1, 11.9,1,1, 4.698, 10459.142, 410.317, 52659.197 23/02/09,04:58:13,04,10,1, 11.9,1,1, 4.698, 10462.065, 411.304, 52667.684 23/02/09,04:58:13,05,10,1, 11.9,1,1, 4.698, 10462.758, 410.909, 52661.663 23/02/09,04:58:13,06,10,1, 11.9,1,1, 4.698, 10459.047, 410.730, 52662.090 23/02/09,04:58:13,07,10,1, 11.9,1,1, 4.698, 10464.163, 411.547, 52668.160 23/02/09,04:58:13,08,10,1, 11.9,1,1, 4.698, 10461.285, 410.501, 52659.651 23/02/09,04:58:13,09,10,1, 11.9,1,1, 4.698, 10460.494, 410.868, 52665.528 23/02/09,04:58:13,10,10,1, 11.9,1,1, 4.698, 10464.351, 411.110, 52665.278 23/02/09,04:58:13,11,10,1, 11.9,1,1, 4.698, 10459.173, 410.263, 52659.123 23/02/09,04:58:13,12,10,1, 11.9,1,1, 4.698, 10461.947, 411.268, 52667.653 23/02/09,04:58:13,13,10,1, 11.9,1,1, 4.698, 10462.840, 410.886, 52661.719 23/02/09,04:58:13,14,10,1, 11.9,1,1, 4.698, 10459.004, 410.700, 52662.019 23/02/09,04:58:13,15,10,1, 11.9,1,1, 4.698, 10464.149, 411.508, 52668.236 23/02/09,04:58:13,16,10,1, 11.9,1,1, 4.698, 10461.337, 410.455, 52659.683 23/02/09,04:58:13,17,10,1, 11.9,1,1, 4.698, 10460.577, 410.898, 52665.545 23/02/09,04:58:13,18,10,1, 11.9,1,1, 4.698, 10464.362, 411.057, 52665.390 23/02/09,04:58:13,19,10,1, 11.9,1,1, 4.698, 10459.299, 410.251, 52659.075 23/02/09,04:58:14,00,11,1, 11.9,1,1, 4.697, 10459.293, 410.251, 52659.075 23/02/09,04:58:14,01,11,1, 11.9,1,1, 4.697, 10460.281, 410.593, 52664.669 23/02/09,04:58:14,02,11,1, 11.9,1,1, 4.697, 10464.899, 410.956, 52666.486 23/02/09,04:58:14,03,11,1, 11.9,1,1, 4.697, 10460.000, 410.021, 52658.798 23/02/09,04:58:14,04,11,1, 11.9,1,1, 4.697, 10461.755, 410.845, 52667.132 23/02/09,04:58:14,05,11,1, 11.9,1,1, 4.697, 10463.628, 410.601, 52662.595 23/02/09,04:58:14,06,11,1, 11.9,1,1, 4.697, 10458.961, 410.252, 52660.542 23/02/09,04:58:14,07,11,1, 11.9,1,1, 4.697, 10463.821, 411.246, 52668.338 23/02/09,04:58:14,08,11,1, 11.9,1,1, 4.697, 10462.215, 410.391, 52660.159 23/02/09,04:58:14,09,11,1, 11.9,1,1, 4.697, 10460.272, 410.563, 52664.499 23/02/09,04:58:14,10,11,1, 11.9,1,1, 4.697, 10464.925, 410.910, 52666.630 23/02/09,04:58:14,11,11,1, 11.9,1,1, 4.697, 10460.202, 409.974, 52658.781 23/02/09,04:58:14,12,11,1, 11.9,1,1, 4.697, 10461.725, 410.819, 52667.078 23/02/09,04:58:14,13,11,1, 11.9,1,1, 4.697, 10463.685, 410.632, 52662.737 23/02/09,04:58:14,14,11,1, 11.9,1,1, 4.697, 10458.968, 410.244, 52660.543 23/02/09,04:58:14,15,11,1, 11.9,1,1, 4.697, 10463.739, 411.210, 52668.377 23/02/09,04:58:14,16,11,1, 11.9,1,1, 4.697, 10462.239, 410.373, 52660.094 23/02/09,04:58:14,17,11,1, 11.9,1,1, 4.697, 10460.186, 410.582, 52664.423 23/02/09,04:58:14,18,11,1, 11.9,1,1, 4.697, 10464.986, 410.977, 52666.799 23/02/09,04:58:14,19,11,1, 11.9,1,1, 4.697, 10460.231, 409.950, 52658.810 23/02/09,04:58:15,00,11,1, 11.9,1,1, 4.697, 10460.228, 409.950, 52658.810 23/02/09,04:58:15,01,11,1, 11.9,1,1, 4.697, 10459.964, 410.186, 52662.956 23/02/09,04:58:15,02,11,1, 11.9,1,1, 4.697, 10465.086, 410.853, 52667.519 23/02/09,04:58:15,03,11,1, 11.9,1,1, 4.697, 10461.329, 409.837, 52658.994 23/02/09,04:58:15,04,11,1, 11.9,1,1, 4.697, 10461.491, 410.348, 52666.044 23/02/09,04:58:15,05,11,1, 11.9,1,1, 4.697, 10464.521, 410.412, 52663.930 23/02/09,04:58:15,06,11,1, 11.9,1,1, 4.697, 10459.378, 409.829, 52659.342 23/02/09,04:58:15,07,11,1, 11.9,1,1, 4.697, 10463.193, 410.832, 52667.872 23/02/09,04:58:15,08,11,1, 11.9,1,1, 4.697, 10463.066, 410.260, 52660.893 23/02/09,04:58:15,09,11,1, 11.9,1,1, 4.697, 10459.957, 410.186, 52662.816 23/02/09,04:58:15,10,11,1, 11.9,1,1, 4.697, 10465.114, 410.813, 52667.651 23/02/09,04:58:15,11,11,1, 11.9,1,1, 4.697, 10461.465, 409.819, 52659.117 23/02/09,04:58:15,12,11,1, 11.9,1,1, 4.697, 10461.426, 410.342, 52666.047 23/02/09,04:58:15,13,11,1, 11.9,1,1, 4.697, 10464.636, 410.412, 52664.088 23/02/09,04:58:15,14,11,1, 11.9,1,1, 4.697, 10459.465, 409.751, 52659.130 23/02/09,04:58:15,15,11,1, 11.9,1,1, 4.697, 10463.148, 410.727, 52667.802 23/02/09,04:58:15,16,11,1, 11.9,1,1, 4.697, 10463.154, 410.207, 52660.880 23/02/09,04:58:15,17,11,1, 11.9,1,1, 4.697, 10459.932, 410.168, 52662.673 23/02/09,04:58:15,18,11,1, 11.9,1,1, 4.697, 10465.123, 410.837, 52667.717 23/02/09,04:58:15,19,11,1, 11.9,1,1, 4.697, 10461.524, 409.774, 52659.089 23/02/09,04:58:16,00,11,1, 11.9,1,1, 4.698, 10461.521, 409.774, 52659.089 23/02/09,04:58:16,01,11,1, 11.9,1,1, 4.698, 10459.735, 409.801, 52661.148 23/02/09,04:58:16,02,11,1, 11.9,1,1, 4.698, 10464.915, 410.641, 52668.177 23/02/09,04:58:16,03,11,1, 11.9,1,1, 4.698, 10462.468, 409.692, 52659.427 23/02/09,04:58:16,04,11,1, 11.9,1,1, 4.698, 10461.187, 410.021, 52664.963 23/02/09,04:58:16,05,11,1, 11.9,1,1, 4.698, 10465.525, 410.290, 52665.601 23/02/09,04:58:16,06,11,1, 11.9,1,1, 4.698, 10460.323, 409.352, 52658.467 23/02/09,04:58:16,07,11,1, 11.9,1,1, 4.698, 10462.696, 410.324, 52667.173 23/02/09,04:58:16,08,11,1, 11.9,1,1, 4.698, 10464.023, 410.003, 52661.684 23/02/09,04:58:16,09,11,1, 11.9,1,1, 4.698, 10459.629, 409.742, 52660.933 23/02/09,04:58:16,10,11,1, 11.9,1,1, 4.698, 10464.859, 410.595, 52668.071 23/02/09,04:58:16,11,11,1, 11.9,1,1, 4.698, 10462.595, 409.686, 52659.403 23/02/09,04:58:16,12,11,1, 11.9,1,1, 4.698, 10461.089, 409.917, 52664.789 23/02/09,04:58:16,13,11,1, 11.9,1,1, 4.698, 10465.591, 410.257, 52665.796 23/02/09,04:58:16,14,11,1, 11.9,1,1, 4.698, 10460.415, 409.367, 52658.533 23/02/09,04:58:16,15,11,1, 11.9,1,1, 4.698, 10462.644, 410.285, 52667.184 23/02/09,04:58:16,16,11,1, 11.9,1,1, 4.698, 10464.121, 409.993, 52661.892 23/02/09,04:58:16,17,11,1, 11.9,1,1, 4.698, 10459.653, 409.680, 52660.722 23/02/09,04:58:16,18,11,1, 11.9,1,1, 4.698, 10464.806, 410.589, 52668.229 23/02/09,04:58:16,19,11,1, 11.9,1,1, 4.698, 10462.652, 409.686, 52659.611 23/02/09,04:58:17,00,11,1, 11.9,1,1, 4.696, 10462.648, 409.686, 52659.611 23/02/09,04:58:17,01,11,1, 11.9,1,1, 4.696, 10459.856, 409.274, 52659.547 23/02/09,04:58:17,02,11,1, 11.9,1,1, 4.696, 10464.121, 410.303, 52667.853 23/02/09,04:58:17,03,11,1, 11.9,1,1, 4.696, 10463.377, 409.601, 52660.335 23/02/09,04:58:17,04,11,1, 11.9,1,1, 4.696, 10460.754, 409.658, 52663.303 23/02/09,04:58:17,05,11,1, 11.9,1,1, 4.696, 10465.793, 410.174, 52666.917 23/02/09,04:58:17,06,11,1, 11.9,1,1, 4.696, 10461.563, 409.184, 52658.714 23/02/09,04:58:17,07,11,1, 11.9,1,1, 4.696, 10462.244, 409.862, 52666.146 23/02/09,04:58:17,08,11,1, 11.9,1,1, 4.696, 10464.911, 409.780, 52663.236 23/02/09,04:58:17,09,11,1, 11.9,1,1, 4.696, 10459.903, 409.247, 52659.414 23/02/09,04:58:17,10,11,1, 11.9,1,1, 4.696, 10464.000, 410.243, 52667.789 23/02/09,04:58:17,11,11,1, 11.9,1,1, 4.696, 10463.466, 409.619, 52660.396 23/02/09,04:58:17,12,11,1, 11.9,1,1, 4.696, 10460.737, 409.637, 52663.128 23/02/09,04:58:17,13,11,1, 11.9,1,1, 4.696, 10465.773, 410.200, 52667.127 23/02/09,04:58:17,14,11,1, 11.9,1,1, 4.696, 10461.733, 409.154, 52658.701 23/02/09,04:58:17,15,11,1, 11.9,1,1, 4.696, 10462.177, 409.788, 52666.050 23/02/09,04:58:17,16,11,1, 11.9,1,1, 4.696, 10464.963, 409.834, 52663.403 23/02/09,04:58:17,17,11,1, 11.9,1,1, 4.696, 10459.954, 409.214, 52659.247 23/02/09,04:58:17,18,11,1, 11.9,1,1, 4.696, 10463.967, 410.231, 52667.710 23/02/09,04:58:17,19,11,1, 11.9,1,1, 4.696, 10463.572, 409.621, 52660.423 23/02/09,04:58:18,00,11,1, 11.9,1,1, 4.697, 10463.566, 409.621, 52660.423 23/02/09,04:58:18,01,11,1, 11.9,1,1, 4.697, 10460.489, 408.949, 52658.434 23/02/09,04:58:18,02,11,1, 11.9,1,1, 4.697, 10463.342, 409.934, 52667.218 23/02/09,04:58:18,03,11,1, 11.9,1,1, 4.697, 10464.276, 409.582, 52661.228 23/02/09,04:58:18,04,11,1, 11.9,1,1, 4.697, 10460.212, 409.391, 52661.334 23/02/09,04:58:18,05,11,1, 11.9,1,1, 4.697, 10465.534, 410.204, 52667.867 23/02/09,04:58:18,06,11,1, 11.9,1,1, 4.697, 10462.741, 409.200, 52659.166 23/02/09,04:58:18,07,11,1, 11.9,1,1, 4.697, 10461.811, 409.593, 52665.016 23/02/09,04:58:18,08,11,1, 11.9,1,1, 4.697, 10465.840, 409.783, 52665.070 23/02/09,04:58:18,09,11,1, 11.9,1,1, 4.697, 10460.622, 408.957, 52658.430 23/02/09,04:58:18,10,11,1, 11.9,1,1, 4.697, 10463.275, 409.933, 52667.189 23/02/09,04:58:18,11,11,1, 11.9,1,1, 4.697, 10464.324, 409.591, 52661.349 23/02/09,04:58:18,12,11,1, 11.9,1,1, 4.697, 10460.164, 409.351, 52661.194 23/02/09,04:58:18,13,11,1, 11.9,1,1, 4.697, 10465.406, 410.215, 52667.863 23/02/09,04:58:18,14,11,1, 11.9,1,1, 4.697, 10462.839, 409.241, 52659.233 23/02/09,04:58:18,15,11,1, 11.9,1,1, 4.697, 10461.710, 409.509, 52664.847 23/02/09,04:58:18,16,11,1, 11.9,1,1, 4.697, 10465.863, 409.764, 52665.233 23/02/09,04:58:18,17,11,1, 11.9,1,1, 4.697, 10460.695, 408.885, 52658.339 23/02/09,04:58:18,18,11,1, 11.9,1,1, 4.697, 10463.181, 409.845, 52667.034 23/02/09,04:58:18,19,11,1, 11.9,1,1, 4.697, 10464.440, 409.559, 52661.515 23/02/09,04:58:19,00,11,1, 11.8,1,1, 4.696, 10464.433, 409.559, 52661.515 23/02/09,04:58:19,01,11,1, 11.8,1,1, 4.696, 10461.455, 408.748, 52657.496 23/02/09,04:58:19,02,11,1, 11.8,1,1, 4.696, 10463.247, 409.669, 52667.212 23/02/09,04:58:19,03,11,1, 11.8,1,1, 4.696, 10465.058, 409.325, 52661.804 23/02/09,04:58:19,04,11,1, 11.8,1,1, 4.696, 10459.927, 409.073, 52659.963 23/02/09,04:58:19,05,11,1, 11.8,1,1, 4.696, 10465.217, 410.024, 52668.208 23/02/09,04:58:19,06,11,1, 11.8,1,1, 4.696, 10463.196, 409.139, 52659.050 23/02/09,04:58:19,07,11,1, 11.8,1,1, 4.696, 10461.413, 409.514, 52664.404 23/02/09,04:58:19,08,11,1, 11.8,1,1, 4.696, 10466.537, 409.768, 52666.399 23/02/09,04:58:19,09,11,1, 11.8,1,1, 4.696, 10461.321, 408.804, 52657.994 23/02/09,04:58:19,10,11,1, 11.8,1,1, 4.696, 10463.176, 409.701, 52667.121 23/02/09,04:58:19,11,11,1, 11.8,1,1, 4.696, 10465.195, 409.328, 52662.075 23/02/09,04:58:19,12,11,1, 11.8,1,1, 4.696, 10459.989, 409.031, 52659.846 23/02/09,04:58:19,13,11,1, 11.8,1,1, 4.696, 10465.151, 410.009, 52668.144 23/02/09,04:58:19,14,11,1, 11.8,1,1, 4.696, 10463.371, 409.151, 52659.185 23/02/09,04:58:19,15,11,1, 11.8,1,1, 4.696, 10461.315, 409.448, 52664.145 23/02/09,04:58:19,16,11,1, 11.8,1,1, 4.696, 10466.520, 409.771, 52666.538 23/02/09,04:58:19,17,11,1, 11.8,1,1, 4.696, 10461.512, 408.785, 52658.138 23/02/09,04:58:19,18,11,1, 11.8,1,1, 4.696, 10463.111, 409.615, 52666.984 23/02/09,04:58:19,19,11,1, 11.8,1,1, 4.696, 10465.283, 409.330, 52662.277 23/02/09,04:58:20,00,10,1, 11.9,1,1, 4.696, 10465.276, 409.330, 52662.277 23/02/09,04:58:20,01,10,1, 11.9,1,1, 4.696, 10462.091, 408.767, 52657.799 23/02/09,04:58:20,02,10,1, 11.9,1,1, 4.696, 10462.667, 409.526, 52666.773 23/02/09,04:58:20,03,10,1, 11.9,1,1, 4.696, 10466.316, 409.236, 52663.697 23/02/09,04:58:20,04,10,1, 11.9,1,1, 4.696, 10460.083, 408.655, 52658.405 23/02/09,04:58:20,05,10,1, 11.9,1,1, 4.696, 10464.640, 409.800, 52668.381 23/02/09,04:58:20,06,10,1, 11.9,1,1, 4.696, 10464.122, 408.969, 52659.445 23/02/09,04:58:20,07,10,1, 11.9,1,1, 4.696, 10460.399, 409.225, 52662.438 23/02/09,04:58:20,08,10,1, 11.9,1,1, 4.696, 10466.651, 409.803, 52667.803 23/02/09,04:58:20,09,10,1, 11.9,1,1, 4.696, 10462.185, 408.717, 52657.810 23/02/09,04:58:20,10,10,1, 11.9,1,1, 4.696, 10462.653, 409.510, 52666.674 23/02/09,04:58:20,11,10,1, 11.9,1,1, 4.696, 10466.382, 409.216, 52663.792 23/02/09,04:58:20,12,10,1, 11.9,1,1, 4.696, 10460.176, 408.613, 52658.286 23/02/09,04:58:20,13,10,1, 11.9,1,1, 4.696, 10464.572, 409.717, 52668.312 23/02/09,04:58:20,14,10,1, 11.9,1,1, 4.696, 10464.176, 408.958, 52659.613 23/02/09,04:58:20,15,10,1, 11.9,1,1, 4.696, 10460.335, 409.170, 52662.140 23/02/09,04:58:20,16,10,1, 11.9,1,1, 4.696, 10466.618, 409.827, 52667.943 23/02/09,04:58:20,17,10,1, 11.9,1,1, 4.696, 10462.293, 408.737, 52657.847 23/02/09,04:58:20,18,10,1, 11.9,1,1, 4.696, 10462.532, 409.469, 52666.513 23/02/09,04:58:20,19,10,1, 11.9,1,1, 4.696, 10466.520, 409.266, 52664.165 23/02/09,04:58:21,00,10,1, 11.8,1,1, 4.696, 10466.511, 409.266, 52664.165 23/02/09,04:58:21,01,10,1, 11.8,1,1, 4.696, 10463.163, 408.823, 52658.415 23/02/09,04:58:21,02,10,1, 11.8,1,1, 4.696, 10461.655, 409.302, 52664.823 23/02/09,04:58:21,03,10,1, 11.8,1,1, 4.696, 10466.924, 409.427, 52666.070 23/02/09,04:58:21,04,10,1, 11.8,1,1, 4.696, 10461.133, 408.526, 52657.682 23/02/09,04:58:21,05,10,1, 11.8,1,1, 4.696, 10463.658, 409.480, 52667.693 23/02/09,04:58:21,06,10,1, 11.8,1,1, 4.696, 10465.299, 408.949, 52661.378 23/02/09,04:58:21,07,10,1, 11.8,1,1, 4.696, 10460.008, 408.793, 52659.980 23/02/09,04:58:21,08,10,1, 11.8,1,1, 4.696, 10465.602, 409.737, 52668.289 23/02/09,04:58:21,09,10,1, 11.8,1,1, 4.696, 10463.240, 408.806, 52658.490 23/02/09,04:58:21,10,10,1, 11.8,1,1, 4.696, 10461.478, 409.305, 52664.648 23/02/09,04:58:21,11,10,1, 11.8,1,1, 4.696, 10466.897, 409.502, 52666.248 23/02/09,04:58:21,12,10,1, 11.8,1,1, 4.696, 10461.284, 408.549, 52657.741 23/02/09,04:58:21,13,10,1, 11.8,1,1, 4.696, 10463.577, 409.514, 52667.550 23/02/09,04:58:21,14,10,1, 11.8,1,1, 4.696, 10465.419, 408.986, 52661.562 23/02/09,04:58:21,15,10,1, 11.8,1,1, 4.696, 10459.938, 408.811, 52659.709 23/02/09,04:58:21,16,10,1, 11.8,1,1, 4.696, 10465.494, 409.818, 52668.361 23/02/09,04:58:21,17,10,1, 11.8,1,1, 4.696, 10463.352, 408.797, 52658.593 23/02/09,04:58:21,18,10,1, 11.8,1,1, 4.696, 10461.310, 409.271, 52664.341 23/02/09,04:58:21,19,10,1, 11.8,1,1, 4.696, 10466.924, 409.525, 52666.450 23/02/09,04:58:22,00,10,1, 11.8,1,1, 4.701, 10466.920, 409.525, 52666.450 23/02/09,04:58:22,01,10,1, 11.8,1,1, 4.701, 10464.018, 409.030, 52659.738 23/02/09,04:58:22,02,10,1, 11.8,1,1, 4.701, 10460.772, 409.211, 52662.396 23/02/09,04:58:22,03,10,1, 11.8,1,1, 4.701, 10466.396, 409.720, 52667.219 23/02/09,04:58:22,04,10,1, 11.8,1,1, 4.701, 10462.357, 408.783, 52658.257 23/02/09,04:58:22,05,10,1, 11.8,1,1, 4.701, 10462.774, 409.384, 52666.198 23/02/09,04:58:22,06,10,1, 11.8,1,1, 4.701, 10466.134, 409.216, 52663.666 23/02/09,04:58:22,07,10,1, 11.8,1,1, 4.701, 10460.526, 408.669, 52658.672 23/02/09,04:58:22,08,10,1, 11.8,1,1, 4.701, 10464.428, 409.603, 52667.658 23/02/09,04:58:22,09,10,1, 11.8,1,1, 4.701, 10464.130, 408.979, 52659.802 23/02/09,04:58:22,10,10,1, 11.8,1,1, 4.701, 10460.604, 409.173, 52662.182 23/02/09,04:58:22,11,10,1, 11.8,1,1, 4.701, 10466.283, 409.757, 52667.357 23/02/09,04:58:22,12,10,1, 11.8,1,1, 4.701, 10462.416, 408.807, 52658.223 23/02/09,04:58:22,13,10,1, 11.8,1,1, 4.701, 10462.630, 409.372, 52666.150 23/02/09,04:58:22,14,10,1, 11.8,1,1, 4.701, 10466.246, 409.247, 52663.928 23/02/09,04:58:22,15,10,1, 11.8,1,1, 4.701, 10460.522, 408.639, 52658.468 23/02/09,04:58:22,16,10,1, 11.8,1,1, 4.701, 10464.332, 409.586, 52667.708 23/02/09,04:58:22,17,10,1, 11.8,1,1, 4.701, 10464.203, 408.948, 52659.777 23/02/09,04:58:22,18,10,1, 11.8,1,1, 4.701, 10460.497, 409.130, 52661.892 23/02/09,04:58:22,19,10,1, 11.8,1,1, 4.701, 10466.266, 409.790, 52667.517 23/02/09,04:58:23,00,11,1, 11.9,1,1, 4.698, 10466.261, 409.790, 52667.517 23/02/09,04:58:23,01,11,1, 11.9,1,1, 4.698, 10465.140, 409.277, 52661.892 23/02/09,04:58:23,02,11,1, 11.9,1,1, 4.698, 10460.491, 409.012, 52660.011 23/02/09,04:58:23,03,11,1, 11.9,1,1, 4.698, 10465.088, 409.861, 52667.419 23/02/09,04:58:23,04,11,1, 11.9,1,1, 4.698, 10463.504, 409.204, 52659.453 23/02/09,04:58:23,05,11,1, 11.9,1,1, 4.698, 10461.700, 409.365, 52663.897 23/02/09,04:58:23,06,11,1, 11.9,1,1, 4.698, 10466.444, 409.708, 52666.020 23/02/09,04:58:23,07,11,1, 11.9,1,1, 4.698, 10461.850, 408.864, 52658.629 23/02/09,04:58:23,08,11,1, 11.9,1,1, 4.698, 10463.386, 409.541, 52666.580 23/02/09,04:58:23,09,11,1, 11.9,1,1, 4.698, 10465.209, 409.298, 52662.098 23/02/09,04:58:23,10,11,1, 11.9,1,1, 4.698, 10460.442, 409.012, 52659.960 23/02/09,04:58:23,11,11,1, 11.9,1,1, 4.698, 10464.987, 409.894, 52667.477 23/02/09,04:58:23,12,11,1, 11.9,1,1, 4.698, 10463.587, 409.195, 52659.563 23/02/09,04:58:23,13,11,1, 11.9,1,1, 4.698, 10461.648, 409.456, 52663.869 23/02/09,04:58:23,14,11,1, 11.9,1,1, 4.698, 10466.428, 409.739, 52666.207 23/02/09,04:58:23,15,11,1, 11.9,1,1, 4.698, 10461.919, 408.857, 52658.632 23/02/09,04:58:23,16,11,1, 11.9,1,1, 4.698, 10463.311, 409.589, 52666.475 23/02/09,04:58:23,17,11,1, 11.9,1,1, 4.698, 10465.294, 409.345, 52662.358 23/02/09,04:58:23,18,11,1, 11.9,1,1, 4.698, 10460.515, 408.989, 52659.782 23/02/09,04:58:23,19,11,1, 11.9,1,1, 4.698, 10464.898, 409.948, 52667.411 23/02/09,04:58:24,00,11,1, 11.8,1,1, 4.696, 10464.892, 409.948, 52667.411 23/02/09,04:58:24,01,11,1, 11.8,1,1, 4.696, 10466.165, 409.727, 52664.040 23/02/09,04:58:24,02,11,1, 11.8,1,1, 4.696, 10460.900, 409.071, 52658.735 23/02/09,04:58:24,03,11,1, 11.8,1,1, 4.696, 10464.273, 410.020, 52667.244 23/02/09,04:58:24,04,11,1, 11.8,1,1, 4.696, 10464.377, 409.536, 52660.437 23/02/09,04:58:24,05,11,1, 11.8,1,1, 4.696, 10460.837, 409.546, 52661.866 23/02/09,04:58:24,06,11,1, 11.8,1,1, 4.696, 10466.092, 410.185, 52667.272 23/02/09,04:58:24,07,11,1, 11.8,1,1, 4.696, 10462.863, 409.274, 52658.750 23/02/09,04:58:24,08,11,1, 11.8,1,1, 4.696, 10462.678, 409.783, 52665.555 23/02/09,04:58:24,09,11,1, 11.8,1,1, 4.696, 10466.292, 409.746, 52664.182 23/02/09,04:58:24,10,11,1, 11.8,1,1, 4.696, 10461.000, 409.109, 52658.690 23/02/09,04:58:24,11,11,1, 11.8,1,1, 4.696, 10464.164, 409.980, 52667.146 23/02/09,04:58:24,12,11,1, 11.8,1,1, 4.696, 10464.484, 409.561, 52660.426 23/02/09,04:58:24,13,11,1, 11.8,1,1, 4.696, 10460.850, 409.559, 52661.630 23/02/09,04:58:24,14,11,1, 11.8,1,1, 4.696, 10466.088, 410.176, 52667.322 23/02/09,04:58:24,15,11,1, 11.8,1,1, 4.696, 10462.922, 409.342, 52658.790 23/02/09,04:58:24,16,11,1, 11.8,1,1, 4.696, 10462.576, 409.787, 52665.461 23/02/09,04:58:24,17,11,1, 11.8,1,1, 4.696, 10466.302, 409.827, 52664.413 23/02/09,04:58:24,18,11,1, 11.8,1,1, 4.696, 10461.076, 409.134, 52658.637 23/02/09,04:58:24,19,11,1, 11.8,1,1, 4.696, 10463.864, 409.856, 52665.882 23/02/09,04:58:25,00,09,1, 11.9,1,1, 4.692, 10463.858, 409.856, 52665.882 23/02/09,04:58:25,01,09,1, 11.9,1,1, 4.692, 10466.547, 410.449, 52667.208 23/02/09,04:58:25,02,09,1, 11.9,1,1, 4.692, 10462.978, 409.387, 52658.502 23/02/09,04:58:25,03,09,1, 11.9,1,1, 4.692, 10462.707, 409.984, 52665.139 23/02/09,04:58:25,04,09,1, 11.9,1,1, 4.692, 10466.076, 410.130, 52663.814 23/02/09,04:58:25,05,09,1, 11.9,1,1, 4.692, 10460.998, 409.352, 52658.547 23/02/09,04:58:25,06,09,1, 11.9,1,1, 4.692, 10464.533, 410.463, 52667.294 23/02/09,04:58:25,07,09,1, 11.9,1,1, 4.692, 10464.936, 409.944, 52660.859 23/02/09,04:58:25,08,09,1, 11.9,1,1, 4.692, 10461.477, 409.744, 52661.946 23/02/09,04:58:25,09,09,1, 11.9,1,1, 4.692, 10466.561, 410.493, 52667.329 23/02/09,04:58:25,10,09,1, 11.9,1,1, 4.692, 10463.161, 409.407, 52658.611 23/02/09,04:58:25,11,09,1, 11.9,1,1, 4.692, 10462.687, 409.933, 52664.959 23/02/09,04:58:25,12,09,1, 11.9,1,1, 4.692, 10466.164, 410.177, 52663.987 23/02/09,04:58:25,13,09,1, 11.9,1,1, 4.692, 10461.073, 409.360, 52658.557 23/02/09,04:58:25,14,09,1, 11.9,1,1, 4.692, 10464.443, 410.445, 52667.234 23/02/09,04:58:25,15,09,1, 11.9,1,1, 4.692, 10465.210, 410.149, 52662.138 23/02/09,04:58:25,16,09,1, 11.9,1,1, 4.692, 10461.424, 409.639, 52660.962 23/02/09,04:58:25,17,09,1, 11.9,1,1, 4.692, 10466.102, 410.622, 52667.630 23/02/09,04:58:25,18,09,1, 11.9,1,1, 4.692, 10463.895, 409.540, 52659.331 23/02/09,04:58:25,19,09,1, 11.9,1,1, 4.692, 10462.202, 409.855, 52663.763 23/02/09,04:58:26,00,10,1, 11.9,1,1, 4.698, 10462.197, 409.855, 52663.763 23/02/09,04:58:26,01,10,1, 11.9,1,1, 4.698, 10465.299, 410.786, 52667.169 23/02/09,04:58:26,02,10,1, 11.9,1,1, 4.698, 10465.121, 410.097, 52660.821 23/02/09,04:58:26,03,10,1, 11.9,1,1, 4.698, 10462.262, 409.835, 52662.408 23/02/09,04:58:26,04,10,1, 11.9,1,1, 4.698, 10466.461, 410.671, 52666.192 23/02/09,04:58:26,05,10,1, 11.9,1,1, 4.698, 10462.915, 409.581, 52658.677 23/02/09,04:58:26,06,10,1, 11.9,1,1, 4.698, 10463.063, 410.265, 52664.844 23/02/09,04:58:26,07,10,1, 11.9,1,1, 4.698, 10465.948, 410.526, 52663.403 23/02/09,04:58:26,08,10,1, 11.9,1,1, 4.698, 10461.749, 409.722, 52659.503 23/02/09,04:58:26,09,10,1, 11.9,1,1, 4.698, 10465.208, 410.828, 52667.129 23/02/09,04:58:26,10,10,1, 11.9,1,1, 4.698, 10465.164, 410.130, 52660.959 23/02/09,04:58:26,11,10,1, 11.9,1,1, 4.698, 10462.271, 409.852, 52662.253 23/02/09,04:58:26,12,10,1, 11.9,1,1, 4.698, 10466.487, 410.656, 52666.311 23/02/09,04:58:26,13,10,1, 11.9,1,1, 4.698, 10463.082, 409.631, 52658.630 23/02/09,04:58:26,14,10,1, 11.9,1,1, 4.698, 10463.073, 410.246, 52664.708 23/02/09,04:58:26,15,10,1, 11.9,1,1, 4.698, 10466.000, 410.560, 52663.627 23/02/09,04:58:26,16,10,1, 11.9,1,1, 4.698, 10461.790, 409.742, 52659.396 23/02/09,04:58:26,17,10,1, 11.9,1,1, 4.698, 10465.103, 410.791, 52666.972 23/02/09,04:58:26,18,10,1, 11.9,1,1, 4.698, 10465.264, 410.202, 52661.094 23/02/09,04:58:26,19,10,1, 11.9,1,1, 4.698, 10462.263, 409.853, 52662.046 23/02/09,04:58:27,00,10,1, 11.9,1,1, 4.693, 10462.255, 409.853, 52662.046 23/02/09,04:58:27,01,10,1, 11.9,1,1, 4.693, 10465.048, 410.744, 52666.660 23/02/09,04:58:27,02,10,1, 11.9,1,1, 4.693, 10465.290, 410.310, 52660.869 23/02/09,04:58:27,03,10,1, 11.9,1,1, 4.693, 10462.281, 410.072, 52661.978 23/02/09,04:58:27,04,10,1, 11.9,1,1, 4.693, 10466.820, 410.741, 52666.581 23/02/09,04:58:27,05,10,1, 11.9,1,1, 4.693, 10463.757, 409.810, 52658.937 23/02/09,04:58:27,06,10,1, 11.9,1,1, 4.693, 10463.389, 410.163, 52664.611 23/02/09,04:58:27,07,10,1, 11.9,1,1, 4.693, 10466.405, 410.461, 52663.709 23/02/09,04:58:27,08,10,1, 11.9,1,1, 4.693, 10461.954, 409.742, 52658.877 23/02/09,04:58:27,09,10,1, 11.9,1,1, 4.693, 10464.905, 410.686, 52666.537 23/02/09,04:58:27,10,10,1, 11.9,1,1, 4.693, 10465.380, 410.298, 52660.962 23/02/09,04:58:27,11,10,1, 11.9,1,1, 4.693, 10462.288, 410.021, 52661.877 23/02/09,04:58:27,12,10,1, 11.9,1,1, 4.693, 10466.830, 410.787, 52666.736 23/02/09,04:58:27,13,10,1, 11.9,1,1, 4.693, 10463.893, 409.806, 52659.070 23/02/09,04:58:27,14,10,1, 11.9,1,1, 4.693, 10463.336, 410.160, 52664.433 23/02/09,04:58:27,15,10,1, 11.9,1,1, 4.693, 10466.500, 410.453, 52663.825 23/02/09,04:58:27,16,10,1, 11.9,1,1, 4.693, 10461.989, 409.715, 52658.792 23/02/09,04:58:27,17,10,1, 11.9,1,1, 4.693, 10464.842, 410.657, 52666.420 23/02/09,04:58:27,18,10,1, 11.9,1,1, 4.693, 10465.469, 410.333, 52661.136 23/02/09,04:58:27,19,10,1, 11.9,1,1, 4.693, 10462.264, 410.035, 52661.571 23/02/09,04:58:28,00,10,1, 11.9,1,1, 4.694, 10462.255, 410.035, 52661.571 23/02/09,04:58:28,01,10,1, 11.9,1,1, 4.694, 10464.221, 410.558, 52666.246 23/02/09,04:58:28,02,10,1, 11.9,1,1, 4.694, 10466.187, 410.351, 52661.637 23/02/09,04:58:28,03,10,1, 11.9,1,1, 4.694, 10461.573, 409.931, 52659.801 23/02/09,04:58:28,04,10,1, 11.9,1,1, 4.694, 10466.531, 410.975, 52667.672 23/02/09,04:58:28,05,10,1, 11.9,1,1, 4.694, 10464.768, 410.015, 52659.060 23/02/09,04:58:28,06,10,1, 11.9,1,1, 4.694, 10462.772, 410.136, 52663.484 23/02/09,04:58:28,07,10,1, 11.9,1,1, 4.694, 10467.421, 410.643, 52665.597 23/02/09,04:58:28,08,10,1, 11.9,1,1, 4.694, 10462.478, 409.584, 52657.646 23/02/09,04:58:28,09,10,1, 11.9,1,1, 4.694, 10464.143, 410.575, 52666.102 23/02/09,04:58:28,10,10,1, 11.9,1,1, 4.694, 10466.237, 410.393, 52661.846 23/02/09,04:58:28,11,10,1, 11.9,1,1, 4.694, 10461.524, 409.919, 52659.614 23/02/09,04:58:28,12,10,1, 11.9,1,1, 4.694, 10466.424, 410.940, 52667.635 23/02/09,04:58:28,13,10,1, 11.9,1,1, 4.694, 10464.853, 410.003, 52659.204 23/02/09,04:58:28,14,10,1, 11.9,1,1, 4.694, 10462.688, 410.181, 52663.409 23/02/09,04:58:28,15,10,1, 11.9,1,1, 4.694, 10467.480, 410.679, 52665.744 23/02/09,04:58:28,16,10,1, 11.9,1,1, 4.694, 10462.590, 409.560, 52657.601 23/02/09,04:58:28,17,10,1, 11.9,1,1, 4.694, 10464.076, 410.504, 52666.021 23/02/09,04:58:28,18,10,1, 11.9,1,1, 4.694, 10466.339, 410.427, 52662.009 23/02/09,04:58:28,19,10,1, 11.9,1,1, 4.694, 10461.514, 409.886, 52659.435 23/02/09,04:58:29,00,10,1, 11.8,1,1, 4.694, 10461.513, 409.886, 52659.435 23/02/09,04:58:29,01,10,1, 11.8,1,1, 4.694, 10463.475, 410.386, 52664.941 23/02/09,04:58:29,02,10,1, 11.8,1,1, 4.694, 10466.766, 410.575, 52663.337 23/02/09,04:58:29,03,10,1, 11.8,1,1, 4.694, 10461.658, 409.855, 52658.366 23/02/09,04:58:29,04,10,1, 11.8,1,1, 4.694, 10465.295, 410.965, 52667.089 23/02/09,04:58:29,05,10,1, 11.8,1,1, 4.694, 10465.515, 410.410, 52660.307 23/02/09,04:58:29,06,10,1, 11.8,1,1, 4.694, 10462.142, 410.167, 52661.809 23/02/09,04:58:29,07,10,1, 11.8,1,1, 4.694, 10467.284, 410.955, 52666.953 23/02/09,04:58:29,08,10,1, 11.8,1,1, 4.694, 10463.671, 409.881, 52658.214 23/02/09,04:58:29,09,10,1, 11.8,1,1, 4.694, 10463.402, 410.410, 52664.859 23/02/09,04:58:29,10,10,1, 11.8,1,1, 4.694, 10466.788, 410.605, 52663.575 23/02/09,04:58:29,11,10,1, 11.8,1,1, 4.694, 10461.671, 409.855, 52658.258 23/02/09,04:58:29,12,10,1, 11.8,1,1, 4.694, 10465.237, 410.998, 52667.122 23/02/09,04:58:29,13,10,1, 11.8,1,1, 4.694, 10465.525, 410.403, 52660.415 23/02/09,04:58:29,14,10,1, 11.8,1,1, 4.694, 10462.089, 410.240, 52661.735 23/02/09,04:58:29,15,10,1, 11.8,1,1, 4.694, 10467.253, 410.998, 52667.121 23/02/09,04:58:29,16,10,1, 11.8,1,1, 4.694, 10463.711, 409.858, 52658.153 23/02/09,04:58:29,17,10,1, 11.8,1,1, 4.694, 10463.356, 410.412, 52664.834 23/02/09,04:58:29,18,10,1, 11.8,1,1, 4.694, 10466.829, 410.666, 52663.692 23/02/09,04:58:29,19,10,1, 11.8,1,1, 4.694, 10461.638, 409.823, 52658.173 23/02/09,04:58:30,00,10,1, 11.9,1,1, 4.695, 10461.638, 409.823, 52658.173 23/02/09,04:58:30,01,10,1, 11.9,1,1, 4.695, 10462.786, 410.601, 52664.094 23/02/09,04:58:30,02,10,1, 11.9,1,1, 4.695, 10467.159, 411.001, 52665.193 23/02/09,04:58:30,03,10,1, 11.9,1,1, 4.695, 10462.023, 410.048, 52657.820 23/02/09,04:58:30,04,10,1, 11.9,1,1, 4.695, 10464.319, 411.064, 52666.615 23/02/09,04:58:30,05,10,1, 11.9,1,1, 4.695, 10465.883, 410.742, 52661.476 23/02/09,04:58:30,06,10,1, 11.9,1,1, 4.695, 10461.453, 410.417, 52660.395 23/02/09,04:58:30,07,10,1, 11.9,1,1, 4.695, 10466.606, 411.433, 52667.877 23/02/09,04:58:30,08,10,1, 11.9,1,1, 4.695, 10464.340, 410.428, 52659.033 23/02/09,04:58:30,09,10,1, 11.9,1,1, 4.695, 10462.732, 410.657, 52664.133 23/02/09,04:58:30,10,10,1, 11.9,1,1, 4.695, 10467.130, 411.037, 52665.264 23/02/09,04:58:30,11,10,1, 11.9,1,1, 4.695, 10462.069, 410.048, 52657.839 23/02/09,04:58:30,12,10,1, 11.9,1,1, 4.695, 10464.192, 411.120, 52666.725 23/02/09,04:58:30,13,10,1, 11.9,1,1, 4.695, 10465.860, 410.861, 52661.671 23/02/09,04:58:30,14,10,1, 11.9,1,1, 4.695, 10461.397, 410.504, 52660.264 23/02/09,04:58:30,15,10,1, 11.9,1,1, 4.695, 10466.493, 411.505, 52667.879 23/02/09,04:58:30,16,10,1, 11.9,1,1, 4.695, 10464.493, 410.486, 52659.305 23/02/09,04:58:30,17,10,1, 11.9,1,1, 4.695, 10462.659, 410.704, 52664.027 23/02/09,04:58:30,18,10,1, 11.9,1,1, 4.695, 10467.180, 411.125, 52665.564 23/02/09,04:58:30,19,10,1, 11.9,1,1, 4.695, 10462.113, 410.160, 52657.870 23/02/09,04:58:31,00,10,1, 11.9,1,1, 4.698, 10462.105, 410.160, 52657.870 23/02/09,04:58:31,01,10,1, 11.9,1,1, 4.698, 10462.147, 411.065, 52663.258 23/02/09,04:58:31,02,10,1, 11.9,1,1, 4.698, 10467.079, 411.652, 52666.907 23/02/09,04:58:31,03,10,1, 11.9,1,1, 4.698, 10462.741, 410.554, 52658.425 23/02/09,04:58:31,04,10,1, 11.9,1,1, 4.698, 10463.405, 411.326, 52666.021 23/02/09,04:58:31,05,10,1, 11.9,1,1, 4.698, 10466.187, 411.370, 52663.159 23/02/09,04:58:31,06,10,1, 11.9,1,1, 4.698, 10461.186, 410.770, 52659.462 23/02/09,04:58:31,07,10,1, 11.9,1,1, 4.698, 10465.475, 411.852, 52667.913 23/02/09,04:58:31,08,10,1, 11.9,1,1, 4.698, 10464.869, 411.128, 52660.341 23/02/09,04:58:31,09,10,1, 11.9,1,1, 4.698, 10462.059, 411.092, 52663.101 23/02/09,04:58:31,10,10,1, 11.9,1,1, 4.698, 10467.026, 411.764, 52667.055 23/02/09,04:58:31,11,10,1, 11.9,1,1, 4.698, 10462.857, 410.633, 52658.451 23/02/09,04:58:31,12,10,1, 11.9,1,1, 4.698, 10463.326, 411.397, 52666.015 23/02/09,04:58:31,13,10,1, 11.9,1,1, 4.698, 10466.167, 411.387, 52663.357 23/02/09,04:58:31,14,10,1, 11.9,1,1, 4.698, 10461.168, 410.761, 52659.231 23/02/09,04:58:31,15,10,1, 11.9,1,1, 4.698, 10465.363, 411.896, 52667.842 23/02/09,04:58:31,16,10,1, 11.9,1,1, 4.698, 10464.909, 411.181, 52660.534 23/02/09,04:58:31,17,10,1, 11.9,1,1, 4.698, 10461.944, 411.133, 52662.971 23/02/09,04:58:31,18,10,1, 11.9,1,1, 4.698, 10467.042, 411.796, 52667.142 23/02/09,04:58:31,19,10,1, 11.9,1,1, 4.698, 10462.880, 410.712, 52658.537 23/02/09,04:58:32,00,10,1, 11.9,1,1, 4.693, 10462.873, 410.712, 52658.537 23/02/09,04:58:32,01,10,1, 11.9,1,1, 4.693, 10461.482, 411.488, 52662.259 23/02/09,04:58:32,02,10,1, 11.9,1,1, 4.693, 10466.842, 412.302, 52668.289 23/02/09,04:58:32,03,10,1, 11.9,1,1, 4.693, 10463.507, 411.175, 52659.143 23/02/09,04:58:32,04,10,1, 11.9,1,1, 4.693, 10462.880, 411.705, 52665.745 23/02/09,04:58:32,05,10,1, 11.9,1,1, 4.693, 10466.651, 411.905, 52664.925 23/02/09,04:58:32,06,10,1, 11.9,1,1, 4.693, 10461.305, 411.107, 52658.806 23/02/09,04:58:32,07,10,1, 11.9,1,1, 4.693, 10464.557, 412.208, 52667.964 23/02/09,04:58:32,08,10,1, 11.9,1,1, 4.693, 10465.281, 411.696, 52661.589 23/02/09,04:58:32,09,10,1, 11.9,1,1, 4.693, 10461.452, 411.511, 52662.078 23/02/09,04:58:32,10,10,1, 11.9,1,1, 4.693, 10466.764, 412.337, 52668.335 23/02/09,04:58:32,11,10,1, 11.9,1,1, 4.693, 10463.611, 411.280, 52659.281 23/02/09,04:58:32,12,10,1, 11.9,1,1, 4.693, 10462.772, 411.686, 52665.504 23/02/09,04:58:32,13,10,1, 11.9,1,1, 4.693, 10466.702, 411.993, 52665.143 23/02/09,04:58:32,14,10,1, 11.9,1,1, 4.693, 10461.406, 411.086, 52658.858 23/02/09,04:58:32,15,10,1, 11.9,1,1, 4.693, 10464.455, 412.226, 52667.814 23/02/09,04:58:32,16,10,1, 11.9,1,1, 4.693, 10465.367, 411.816, 52661.684 23/02/09,04:58:32,17,10,1, 11.9,1,1, 4.693, 10461.432, 411.496, 52661.934 23/02/09,04:58:32,18,10,1, 11.9,1,1, 4.693, 10466.681, 412.401, 52668.424 23/02/09,04:58:32,19,10,1, 11.9,1,1, 4.693, 10463.689, 411.301, 52659.407 23/02/09,04:58:33,00,10,1, 11.9,1,1, 4.694, 10463.682, 411.301, 52659.407 23/02/09,04:58:33,01,10,1, 11.9,1,1, 4.694, 10461.303, 411.794, 52661.314 23/02/09,04:58:33,02,10,1, 11.9,1,1, 4.694, 10466.179, 412.825, 52668.916 23/02/09,04:58:33,03,10,1, 11.9,1,1, 4.694, 10464.404, 411.884, 52660.550 23/02/09,04:58:33,04,10,1, 11.9,1,1, 4.694, 10462.497, 412.062, 52664.929 23/02/09,04:58:33,05,10,1, 11.9,1,1, 4.694, 10467.011, 412.516, 52666.837 23/02/09,04:58:33,06,10,1, 11.9,1,1, 4.694, 10462.127, 411.462, 52659.057 23/02/09,04:58:33,07,10,1, 11.9,1,1, 4.694, 10463.852, 412.449, 52667.434 23/02/09,04:58:33,08,10,1, 11.9,1,1, 4.694, 10465.824, 412.291, 52663.156 23/02/09,04:58:33,09,10,1, 11.9,1,1, 4.694, 10461.293, 411.837, 52661.161 23/02/09,04:58:33,10,10,1, 11.9,1,1, 4.694, 10466.100, 412.882, 52668.946 23/02/09,04:58:33,11,10,1, 11.9,1,1, 4.694, 10464.497, 411.940, 52660.605 23/02/09,04:58:33,12,10,1, 11.9,1,1, 4.694, 10462.474, 412.054, 52664.800 23/02/09,04:58:33,13,10,1, 11.9,1,1, 4.694, 10467.013, 412.507, 52666.932 23/02/09,04:58:33,14,10,1, 11.9,1,1, 4.694, 10462.262, 411.519, 52659.149 23/02/09,04:58:33,15,10,1, 11.9,1,1, 4.694, 10463.771, 412.446, 52667.347 23/02/09,04:58:33,16,10,1, 11.9,1,1, 4.694, 10465.851, 412.332, 52663.315 23/02/09,04:58:33,17,10,1, 11.9,1,1, 4.694, 10461.281, 411.843, 52661.024 23/02/09,04:58:33,18,10,1, 11.9,1,1, 4.694, 10466.016, 412.879, 52668.910 23/02/09,04:58:33,19,10,1, 11.9,1,1, 4.694, 10464.623, 412.040, 52660.790 23/02/09,04:58:34,00,09,1, 11.9,1,1, 4.695, 10464.617, 412.040, 52660.790 23/02/09,04:58:34,01,09,1, 11.9,1,1, 4.695, 10461.603, 412.122, 52660.899 23/02/09,04:58:34,02,09,1, 11.9,1,1, 4.695, 10465.400, 413.136, 52668.608 23/02/09,04:58:34,03,09,1, 11.9,1,1, 4.695, 10465.049, 412.520, 52661.998 23/02/09,04:58:34,04,09,1, 11.9,1,1, 4.695, 10462.453, 412.407, 52664.226 23/02/09,04:58:34,05,09,1, 11.9,1,1, 4.695, 10466.903, 413.051, 52667.953 23/02/09,04:58:34,06,09,1, 11.9,1,1, 4.695, 10463.224, 412.044, 52660.184 23/02/09,04:58:34,07,09,1, 11.9,1,1, 4.695, 10463.505, 412.595, 52666.759 23/02/09,04:58:34,08,09,1, 11.9,1,1, 4.695, 10465.958, 412.709, 52663.626 23/02/09,04:58:34,09,09,1, 11.9,1,1, 4.695, 10461.910, 412.357, 52661.827 23/02/09,04:58:34,10,09,1, 11.9,1,1, 4.695, 10465.525, 413.040, 52668.018 23/02/09,04:58:34,11,09,1, 11.9,1,1, 4.695, 10464.634, 412.593, 52662.032 23/02/09,04:58:34,12,09,1, 11.9,1,1, 4.695, 10462.912, 412.551, 52664.865 23/02/09,04:58:34,13,09,1, 11.9,1,1, 4.695, 10466.707, 412.920, 52667.095 23/02/09,04:58:34,14,09,1, 11.9,1,1, 4.695, 10463.112, 412.223, 52660.858 23/02/09,04:58:34,15,09,1, 11.9,1,1, 4.695, 10463.985, 412.637, 52666.857 23/02/09,04:58:34,16,09,1, 11.9,1,1, 4.695, 10465.723, 412.689, 52663.931 23/02/09,04:58:34,17,09,1, 11.9,1,1, 4.695, 10461.917, 412.304, 52661.720 23/02/09,04:58:34,18,09,1, 11.9,1,1, 4.695, 10465.508, 413.094, 52668.067 23/02/09,04:58:34,19,09,1, 11.9,1,1, 4.695, 10464.562, 412.630, 52661.980 23/02/09,04:58:35,00,09,1, 11.9,1,1, 4.696, 10464.559, 412.630, 52661.980 23/02/09,04:58:35,01,09,1, 11.9,1,1, 4.696, 10462.703, 412.490, 52661.226 23/02/09,04:58:35,02,09,1, 11.9,1,1, 4.696, 10464.513, 413.213, 52667.200 23/02/09,04:58:35,03,09,1, 11.9,1,1, 4.696, 10465.546, 413.232, 52663.952 23/02/09,04:58:35,04,09,1, 11.9,1,1, 4.696, 10462.804, 412.698, 52663.248 23/02/09,04:58:35,05,09,1, 11.9,1,1, 4.696, 10466.233, 413.409, 52668.027 23/02/09,04:58:35,06,09,1, 11.9,1,1, 4.696, 10464.552, 412.691, 52662.084 23/02/09,04:58:35,07,09,1, 11.9,1,1, 4.696, 10463.410, 412.718, 52665.349 23/02/09,04:58:35,08,09,1, 11.9,1,1, 4.696, 10466.189, 413.237, 52666.006 23/02/09,04:58:35,09,09,1, 11.9,1,1, 4.696, 10462.792, 412.566, 52661.265 23/02/09,04:58:35,10,09,1, 11.9,1,1, 4.696, 10464.423, 413.220, 52667.125 23/02/09,04:58:35,11,09,1, 11.9,1,1, 4.696, 10465.599, 413.273, 52664.018 23/02/09,04:58:35,12,09,1, 11.9,1,1, 4.696, 10462.788, 412.738, 52663.164 23/02/09,04:58:35,13,09,1, 11.9,1,1, 4.696, 10466.235, 413.433, 52668.015 23/02/09,04:58:35,14,09,1, 11.9,1,1, 4.696, 10464.664, 412.776, 52662.162 23/02/09,04:58:35,15,09,1, 11.9,1,1, 4.696, 10463.457, 412.729, 52665.271 23/02/09,04:58:35,16,09,1, 11.9,1,1, 4.696, 10466.256, 413.256, 52666.067 23/02/09,04:58:35,17,09,1, 11.9,1,1, 4.696, 10462.771, 412.554, 52661.204 23/02/09,04:58:35,18,09,1, 11.9,1,1, 4.696, 10464.411, 413.255, 52667.113 23/02/09,04:58:35,19,09,1, 11.9,1,1, 4.696, 10465.680, 413.314, 52664.059 23/02/09,04:58:36,00,10,1, 11.9,1,1, 4.692, 10465.677, 413.314, 52664.059 23/02/09,04:58:36,01,10,1, 11.9,1,1, 4.692, 10463.311, 412.793, 52661.303 23/02/09,04:58:36,02,10,1, 11.9,1,1, 4.692, 10464.398, 413.370, 52667.006 23/02/09,04:58:36,03,10,1, 11.9,1,1, 4.692, 10465.972, 413.513, 52664.513 23/02/09,04:58:36,04,10,1, 11.9,1,1, 4.692, 10462.844, 412.956, 52662.943 23/02/09,04:58:36,05,10,1, 11.9,1,1, 4.692, 10466.268, 413.758, 52668.429 23/02/09,04:58:36,06,10,1, 11.9,1,1, 4.692, 10465.171, 413.107, 52662.656 23/02/09,04:58:36,07,10,1, 11.9,1,1, 4.692, 10463.640, 413.018, 52665.306 23/02/09,04:58:36,08,10,1, 11.9,1,1, 4.692, 10466.717, 413.511, 52666.882 23/02/09,04:58:36,09,10,1, 11.9,1,1, 4.692, 10463.330, 412.754, 52661.339 23/02/09,04:58:36,10,10,1, 11.9,1,1, 4.692, 10464.385, 413.349, 52667.038 23/02/09,04:58:36,11,10,1, 11.9,1,1, 4.692, 10466.012, 413.498, 52664.479 23/02/09,04:58:36,12,10,1, 11.9,1,1, 4.692, 10462.846, 413.000, 52662.812 23/02/09,04:58:36,13,10,1, 11.9,1,1, 4.692, 10466.296, 413.751, 52668.487 23/02/09,04:58:36,14,10,1, 11.9,1,1, 4.692, 10465.203, 413.140, 52662.667 23/02/09,04:58:36,15,10,1, 11.9,1,1, 4.692, 10463.616, 413.007, 52665.257 23/02/09,04:58:36,16,10,1, 11.9,1,1, 4.692, 10466.827, 413.582, 52666.908 23/02/09,04:58:36,17,10,1, 11.9,1,1, 4.692, 10463.421, 412.791, 52661.410 23/02/09,04:58:36,18,10,1, 11.9,1,1, 4.692, 10464.405, 413.402, 52667.051 23/02/09,04:58:36,19,10,1, 11.9,1,1, 4.692, 10466.044, 413.554, 52664.519 23/02/09,04:58:37,00,10,1, 11.9,1,1, 4.696, 10466.044, 413.554, 52664.519 23/02/09,04:58:37,01,10,1, 11.9,1,1, 4.696, 10464.119, 412.854, 52661.492 23/02/09,04:58:37,02,10,1, 11.9,1,1, 4.696, 10464.517, 413.285, 52666.510 23/02/09,04:58:37,03,10,1, 11.9,1,1, 4.696, 10466.400, 413.603, 52664.921 23/02/09,04:58:37,04,10,1, 11.9,1,1, 4.696, 10463.153, 412.978, 52662.378 23/02/09,04:58:37,05,10,1, 11.9,1,1, 4.696, 10466.230, 413.788, 52668.202 23/02/09,04:58:37,06,10,1, 11.9,1,1, 4.696, 10465.824, 413.363, 52663.210 23/02/09,04:58:37,07,10,1, 11.9,1,1, 4.696, 10463.883, 413.063, 52664.821 23/02/09,04:58:37,08,10,1, 11.9,1,1, 4.696, 10467.158, 413.639, 52667.371 23/02/09,04:58:37,09,10,1, 11.9,1,1, 4.696, 10464.131, 412.898, 52661.574 23/02/09,04:58:37,10,10,1, 11.9,1,1, 4.696, 10464.491, 413.272, 52666.503 23/02/09,04:58:37,11,10,1, 11.9,1,1, 4.696, 10466.448, 413.595, 52664.948 23/02/09,04:58:37,12,10,1, 11.9,1,1, 4.696, 10463.209, 412.997, 52662.404 23/02/09,04:58:37,13,10,1, 11.9,1,1, 4.696, 10466.203, 413.775, 52668.144 23/02/09,04:58:37,14,10,1, 11.9,1,1, 4.696, 10465.913, 413.365, 52663.190 23/02/09,04:58:37,15,10,1, 11.9,1,1, 4.696, 10463.909, 413.056, 52664.784 23/02/09,04:58:37,16,10,1, 11.9,1,1, 4.696, 10467.150, 413.676, 52667.357 23/02/09,04:58:37,17,10,1, 11.9,1,1, 4.696, 10464.202, 412.879, 52661.518 23/02/09,04:58:37,18,10,1, 11.9,1,1, 4.696, 10464.543, 413.253, 52666.433 23/02/09,04:58:37,19,10,1, 11.9,1,1, 4.696, 10466.555, 413.606, 52664.942 23/02/09,04:58:38,00,10,1, 11.8,1,1, 4.691, 10466.553, 413.606, 52664.942 23/02/09,04:58:38,01,10,1, 11.8,1,1, 4.691, 10464.758, 412.703, 52661.421 23/02/09,04:58:38,02,10,1, 11.8,1,1, 4.691, 10464.768, 413.050, 52666.182 23/02/09,04:58:38,03,10,1, 11.8,1,1, 4.691, 10467.049, 413.441, 52665.057 23/02/09,04:58:38,04,10,1, 11.8,1,1, 4.691, 10463.544, 412.777, 52661.858 23/02/09,04:58:38,05,10,1, 11.8,1,1, 4.691, 10466.382, 413.559, 52668.027 23/02/09,04:58:38,06,10,1, 11.8,1,1, 4.691, 10466.392, 413.217, 52663.183 23/02/09,04:58:38,07,10,1, 11.8,1,1, 4.691, 10464.159, 412.890, 52664.276 23/02/09,04:58:38,08,10,1, 11.8,1,1, 4.691, 10467.706, 413.488, 52667.632 23/02/09,04:58:38,09,10,1, 11.8,1,1, 4.691, 10464.835, 412.714, 52661.446 23/02/09,04:58:38,10,10,1, 11.8,1,1, 4.691, 10464.845, 413.021, 52666.165 23/02/09,04:58:38,11,10,1, 11.8,1,1, 4.691, 10467.073, 413.351, 52665.140 23/02/09,04:58:38,12,10,1, 11.8,1,1, 4.691, 10463.583, 412.711, 52661.784 23/02/09,04:58:38,13,10,1, 11.8,1,1, 4.691, 10466.393, 413.513, 52667.934 23/02/09,04:58:38,14,10,1, 11.8,1,1, 4.691, 10466.462, 413.167, 52663.247 23/02/09,04:58:38,15,10,1, 11.8,1,1, 4.691, 10464.218, 412.808, 52664.352 23/02/09,04:58:38,16,10,1, 11.8,1,1, 4.691, 10467.694, 413.484, 52667.612 23/02/09,04:58:38,17,10,1, 11.8,1,1, 4.691, 10464.967, 412.605, 52661.382 23/02/09,04:58:38,18,10,1, 11.8,1,1, 4.691, 10464.888, 412.971, 52666.090 23/02/09,04:58:38,19,10,1, 11.8,1,1, 4.691, 10467.159, 413.311, 52665.117 23/02/09,04:58:39,00,09,1, 11.9,1,1, 4.699, 10467.154, 413.311, 52665.117 23/02/09,04:58:39,01,09,1, 11.9,1,1, 4.699, 10465.665, 412.376, 52661.566 23/02/09,04:58:39,02,09,1, 11.9,1,1, 4.699, 10465.238, 412.603, 52665.673 23/02/09,04:58:39,03,09,1, 11.9,1,1, 4.699, 10467.606, 412.988, 52665.191 23/02/09,04:58:39,04,09,1, 11.9,1,1, 4.699, 10464.188, 412.322, 52661.358 23/02/09,04:58:39,05,09,1, 11.9,1,1, 4.699, 10466.637, 413.085, 52667.451 23/02/09,04:58:39,06,09,1, 11.9,1,1, 4.699, 10467.019, 412.928, 52663.357 23/02/09,04:58:39,07,09,1, 11.9,1,1, 4.699, 10464.656, 412.417, 52663.810 23/02/09,04:58:39,08,09,1, 11.9,1,1, 4.699, 10468.146, 413.065, 52667.578 23/02/09,04:58:39,09,09,1, 11.9,1,1, 4.699, 10465.719, 412.280, 52661.498 23/02/09,04:58:39,10,09,1, 11.9,1,1, 4.699, 10465.271, 412.528, 52665.667 23/02/09,04:58:39,11,09,1, 11.9,1,1, 4.699, 10467.673, 412.898, 52665.164 23/02/09,04:58:39,12,09,1, 11.9,1,1, 4.699, 10464.237, 412.303, 52661.404 23/02/09,04:58:39,13,09,1, 11.9,1,1, 4.699, 10466.643, 413.056, 52667.386 23/02/09,04:58:39,14,09,1, 11.9,1,1, 4.699, 10467.126, 412.834, 52663.309 23/02/09,04:58:39,15,09,1, 11.9,1,1, 4.699, 10464.701, 412.362, 52663.669 23/02/09,04:58:39,16,09,1, 11.9,1,1, 4.699, 10468.233, 413.055, 52667.531 23/02/09,04:58:39,17,09,1, 11.9,1,1, 4.699, 10465.821, 412.279, 52661.538 23/02/09,04:58:39,18,09,1, 11.9,1,1, 4.699, 10465.290, 412.492, 52665.606 23/02/09,04:58:39,19,09,1, 11.9,1,1, 4.699, 10467.755, 412.926, 52665.276 23/02/09,04:58:40,00,09,1, 11.8,1,1, 4.696, 10467.746, 412.926, 52665.276 23/02/09,04:58:40,01,09,1, 11.8,1,1, 4.696, 10465.753, 411.807, 52660.576 23/02/09,04:58:40,02,09,1, 11.8,1,1, 4.696, 10466.275, 412.188, 52666.357 23/02/09,04:58:40,03,09,1, 11.8,1,1, 4.696, 10468.210, 412.280, 52664.034 23/02/09,04:58:40,04,09,1, 11.8,1,1, 4.696, 10464.381, 411.846, 52661.280 23/02/09,04:58:40,05,09,1, 11.8,1,1, 4.696, 10467.694, 412.552, 52667.627 23/02/09,04:58:40,06,09,1, 11.8,1,1, 4.696, 10467.238, 412.154, 52661.880 23/02/09,04:58:40,07,09,1, 11.8,1,1, 4.696, 10465.235, 412.035, 52664.327 23/02/09,04:58:40,08,09,1, 11.8,1,1, 4.696, 10469.085, 412.488, 52667.036 23/02/09,04:58:40,09,09,1, 11.8,1,1, 4.696, 10465.825, 411.739, 52660.801 23/02/09,04:58:40,10,09,1, 11.8,1,1, 4.696, 10466.291, 412.135, 52666.352 23/02/09,04:58:40,11,09,1, 11.8,1,1, 4.696, 10468.294, 412.232, 52664.002 23/02/09,04:58:40,12,09,1, 11.8,1,1, 4.696, 10464.459, 411.765, 52661.247 23/02/09,04:58:40,13,09,1, 11.8,1,1, 4.696, 10467.712, 412.488, 52667.619 23/02/09,04:58:40,14,09,1, 11.8,1,1, 4.696, 10467.286, 412.116, 52661.950 23/02/09,04:58:40,15,09,1, 11.8,1,1, 4.696, 10465.271, 411.956, 52664.234 23/02/09,04:58:40,16,09,1, 11.8,1,1, 4.696, 10469.152, 412.431, 52667.046 23/02/09,04:58:40,17,09,1, 11.8,1,1, 4.696, 10465.922, 411.675, 52660.609 23/02/09,04:58:40,18,09,1, 11.8,1,1, 4.696, 10466.353, 412.032, 52666.307 23/02/09,04:58:40,19,09,1, 11.8,1,1, 4.696, 10468.373, 412.208, 52664.119 23/02/09,04:58:41,00,09,1, 11.9,1,1, 4.695, 10468.372, 412.208, 52664.119 23/02/09,04:58:41,01,09,1, 11.9,1,1, 4.695, 10466.469, 411.137, 52660.513 23/02/09,04:58:41,02,09,1, 11.9,1,1, 4.695, 10466.856, 411.451, 52665.747 23/02/09,04:58:41,03,09,1, 11.9,1,1, 4.695, 10468.864, 411.630, 52663.742 23/02/09,04:58:41,04,09,1, 11.9,1,1, 4.695, 10465.074, 411.117, 52660.957 23/02/09,04:58:41,05,09,1, 11.9,1,1, 4.695, 10468.249, 411.851, 52667.099 23/02/09,04:58:41,06,09,1, 11.9,1,1, 4.695, 10467.877, 411.485, 52661.786 23/02/09,04:58:41,07,09,1, 11.9,1,1, 4.695, 10465.856, 411.407, 52663.896 23/02/09,04:58:41,08,09,1, 11.9,1,1, 4.695, 10469.720, 411.801, 52666.726 23/02/09,04:58:41,09,09,1, 11.9,1,1, 4.695, 10466.546, 411.067, 52660.416 23/02/09,04:58:41,10,09,1, 11.9,1,1, 4.695, 10466.870, 411.378, 52665.762 23/02/09,04:58:41,11,09,1, 11.9,1,1, 4.695, 10468.933, 411.569, 52663.765 23/02/09,04:58:41,12,09,1, 11.9,1,1, 4.695, 10465.118, 411.044, 52660.887 23/02/09,04:58:41,13,09,1, 11.9,1,1, 4.695, 10468.300, 411.811, 52667.098 23/02/09,04:58:41,14,09,1, 11.9,1,1, 4.695, 10467.958, 411.452, 52661.754 23/02/09,04:58:41,15,09,1, 11.9,1,1, 4.695, 10465.908, 411.259, 52663.744 23/02/09,04:58:41,16,09,1, 11.9,1,1, 4.695, 10469.734, 411.737, 52666.691 23/02/09,04:58:41,17,09,1, 11.9,1,1, 4.695, 10466.672, 410.975, 52660.398 23/02/09,04:58:41,18,09,1, 11.9,1,1, 4.695, 10466.963, 411.307, 52665.735 23/02/09,04:58:41,19,09,1, 11.9,1,1, 4.695, 10469.021, 411.445, 52663.735 23/02/09,04:58:42,00,10,1, 11.9,1,1, 4.697, 10469.015, 411.445, 52663.735 23/02/09,04:58:42,01,10,1, 11.9,1,1, 4.697, 10466.933, 410.273, 52659.284 23/02/09,04:58:42,02,10,1, 11.9,1,1, 4.697, 10467.477, 410.825, 52665.976 23/02/09,04:58:42,03,10,1, 11.9,1,1, 4.697, 10469.824, 410.887, 52663.357 23/02/09,04:58:42,04,10,1, 11.9,1,1, 4.697, 10465.342, 410.322, 52659.899 23/02/09,04:58:42,05,10,1, 11.9,1,1, 4.697, 10469.137, 411.205, 52667.444 23/02/09,04:58:42,06,10,1, 11.9,1,1, 4.697, 10468.601, 410.687, 52660.730 23/02/09,04:58:42,07,10,1, 11.9,1,1, 4.697, 10466.187, 410.603, 52663.395 23/02/09,04:58:42,08,10,1, 11.9,1,1, 4.697, 10470.725, 411.089, 52666.774 23/02/09,04:58:42,09,10,1, 11.9,1,1, 4.697, 10466.937, 410.187, 52659.244 23/02/09,04:58:42,10,10,1, 11.9,1,1, 4.697, 10467.527, 410.735, 52665.861 23/02/09,04:58:42,11,10,1, 11.9,1,1, 4.697, 10469.927, 410.803, 52663.336 23/02/09,04:58:42,12,10,1, 11.9,1,1, 4.697, 10465.414, 410.239, 52659.855 23/02/09,04:58:42,13,10,1, 11.9,1,1, 4.697, 10469.153, 411.146, 52667.374 23/02/09,04:58:42,14,10,1, 11.9,1,1, 4.697, 10468.671, 410.625, 52660.754 23/02/09,04:58:42,15,10,1, 11.9,1,1, 4.697, 10466.258, 410.559, 52663.333 23/02/09,04:58:42,16,10,1, 11.9,1,1, 4.697, 10470.825, 411.071, 52666.775 23/02/09,04:58:42,17,10,1, 11.9,1,1, 4.697, 10467.037, 410.170, 52659.211 23/02/09,04:58:42,18,10,1, 11.9,1,1, 4.697, 10467.569, 410.671, 52665.871 23/02/09,04:58:42,19,10,1, 11.9,1,1, 4.697, 10469.996, 410.712, 52663.309 23/02/09,04:58:43,00,09,1, 11.9,1,1, 4.692, 10469.991, 410.712, 52663.309 23/02/09,04:58:43,01,09,1, 11.9,1,1, 4.692, 10467.314, 409.503, 52658.491 23/02/09,04:58:43,02,09,1, 11.9,1,1, 4.692, 10467.932, 410.136, 52665.818 23/02/09,04:58:43,03,09,1, 11.9,1,1, 4.692, 10470.601, 410.099, 52662.966 23/02/09,04:58:43,04,09,1, 11.9,1,1, 4.692, 10465.644, 409.508, 52659.165 23/02/09,04:58:43,05,09,1, 11.9,1,1, 4.692, 10469.772, 410.527, 52667.402 23/02/09,04:58:43,06,09,1, 11.9,1,1, 4.692, 10469.190, 409.872, 52660.070 23/02/09,04:58:43,07,09,1, 11.9,1,1, 4.692, 10466.479, 409.884, 52662.903 23/02/09,04:58:43,08,09,1, 11.9,1,1, 4.692, 10471.466, 410.441, 52666.694 23/02/09,04:58:43,09,09,1, 11.9,1,1, 4.692, 10467.406, 409.408, 52658.414 23/02/09,04:58:43,10,09,1, 11.9,1,1, 4.692, 10468.000, 410.023, 52665.776 23/02/09,04:58:43,11,09,1, 11.9,1,1, 4.692, 10470.648, 410.016, 52662.986 23/02/09,04:58:43,12,09,1, 11.9,1,1, 4.692, 10465.684, 409.461, 52659.171 23/02/09,04:58:43,13,09,1, 11.9,1,1, 4.692, 10469.854, 410.446, 52667.428 23/02/09,04:58:43,14,09,1, 11.9,1,1, 4.692, 10469.266, 409.815, 52659.999 23/02/09,04:58:43,15,09,1, 11.9,1,1, 4.692, 10466.521, 409.809, 52662.928 23/02/09,04:58:43,16,09,1, 11.9,1,1, 4.692, 10471.562, 410.392, 52666.658 23/02/09,04:58:43,17,09,1, 11.9,1,1, 4.692, 10467.423, 409.346, 52658.397 23/02/09,04:58:43,18,09,1, 11.9,1,1, 4.692, 10467.996, 409.943, 52665.823 23/02/09,04:58:43,19,09,1, 11.9,1,1, 4.692, 10470.771, 409.933, 52662.907 23/02/09,04:58:44,00,10,1, 11.9,1,1, 4.693, 10470.767, 409.933, 52662.907 23/02/09,04:58:44,01,10,1, 11.9,1,1, 4.693, 10467.709, 408.657, 52657.948 23/02/09,04:58:44,02,10,1, 11.9,1,1, 4.693, 10468.334, 409.348, 52665.584 23/02/09,04:58:44,03,10,1, 11.9,1,1, 4.693, 10471.073, 409.328, 52662.526 23/02/09,04:58:44,04,10,1, 11.9,1,1, 4.693, 10465.964, 408.759, 52658.699 23/02/09,04:58:44,05,10,1, 11.9,1,1, 4.693, 10470.247, 409.741, 52667.228 23/02/09,04:58:44,06,10,1, 11.9,1,1, 4.693, 10469.559, 409.103, 52659.553 23/02/09,04:58:44,07,10,1, 11.9,1,1, 4.693, 10466.871, 409.144, 52662.613 23/02/09,04:58:44,08,10,1, 11.9,1,1, 4.693, 10472.008, 409.675, 52666.426 23/02/09,04:58:44,09,10,1, 11.9,1,1, 4.693, 10467.702, 408.603, 52657.890 23/02/09,04:58:44,10,10,1, 11.9,1,1, 4.693, 10468.425, 409.279, 52665.519 23/02/09,04:58:44,11,10,1, 11.9,1,1, 4.693, 10471.137, 409.224, 52662.489 23/02/09,04:58:44,12,10,1, 11.9,1,1, 4.693, 10465.986, 408.670, 52658.648 23/02/09,04:58:44,13,10,1, 11.9,1,1, 4.693, 10470.306, 409.724, 52667.195 23/02/09,04:58:44,14,10,1, 11.9,1,1, 4.693, 10469.615, 409.040, 52659.544 23/02/09,04:58:44,15,10,1, 11.9,1,1, 4.693, 10466.829, 409.115, 52662.584 23/02/09,04:58:44,16,10,1, 11.9,1,1, 4.693, 10472.076, 409.580, 52666.354 23/02/09,04:58:44,17,10,1, 11.9,1,1, 4.693, 10467.727, 408.506, 52657.869 23/02/09,04:58:44,18,10,1, 11.9,1,1, 4.693, 10468.420, 409.229, 52665.535 23/02/09,04:58:44,19,10,1, 11.9,1,1, 4.693, 10471.121, 409.134, 52662.435 23/02/09,04:58:45,00,09,1, 11.9,1,1, 4.694, 10471.117, 409.134, 52662.435 23/02/09,04:58:45,01,09,1, 11.9,1,1, 4.694, 10468.011, 408.021, 52657.722 23/02/09,04:58:45,02,09,1, 11.9,1,1, 4.694, 10468.601, 408.672, 52665.213 23/02/09,04:58:45,03,09,1, 11.9,1,1, 4.694, 10471.280, 408.654, 52662.209 23/02/09,04:58:45,04,09,1, 11.9,1,1, 4.694, 10466.337, 408.105, 52658.516 23/02/09,04:58:45,05,09,1, 11.9,1,1, 4.694, 10470.461, 409.079, 52666.856 23/02/09,04:58:45,06,09,1, 11.9,1,1, 4.694, 10469.837, 408.437, 52659.332 23/02/09,04:58:45,07,09,1, 11.9,1,1, 4.694, 10467.145, 408.498, 52662.305 23/02/09,04:58:45,08,09,1, 11.9,1,1, 4.694, 10472.175, 408.967, 52665.950 23/02/09,04:58:45,09,09,1, 11.9,1,1, 4.694, 10467.966, 407.942, 52657.697 23/02/09,04:58:45,10,09,1, 11.9,1,1, 4.694, 10468.671, 408.598, 52665.189 23/02/09,04:58:45,11,09,1, 11.9,1,1, 4.694, 10471.285, 408.544, 52662.190 23/02/09,04:58:45,12,09,1, 11.9,1,1, 4.694, 10466.305, 408.029, 52658.522 23/02/09,04:58:45,13,09,1, 11.9,1,1, 4.694, 10470.552, 409.042, 52666.758 23/02/09,04:58:45,14,09,1, 11.9,1,1, 4.694, 10469.844, 408.408, 52659.326 23/02/09,04:58:45,15,09,1, 11.9,1,1, 4.694, 10467.210, 408.395, 52662.321 23/02/09,04:58:45,16,09,1, 11.9,1,1, 4.694, 10472.216, 408.935, 52665.991 23/02/09,04:58:45,17,09,1, 11.9,1,1, 4.694, 10468.021, 407.910, 52657.699 23/02/09,04:58:45,18,09,1, 11.9,1,1, 4.694, 10468.673, 408.588, 52665.142 23/02/09,04:58:45,19,09,1, 11.9,1,1, 4.694, 10471.332, 408.529, 52662.096 23/02/09,04:58:46,00,10,1, 11.9,1,1, 4.692, 10471.326, 408.529, 52662.096 23/02/09,04:58:46,01,10,1, 11.9,1,1, 4.692, 10468.103, 407.489, 52657.364 23/02/09,04:58:46,02,10,1, 11.9,1,1, 4.692, 10468.841, 408.149, 52665.178 23/02/09,04:58:46,03,10,1, 11.9,1,1, 4.692, 10471.507, 408.034, 52661.886 23/02/09,04:58:46,04,10,1, 11.9,1,1, 4.692, 10466.394, 407.538, 52658.265 23/02/09,04:58:46,05,10,1, 11.9,1,1, 4.692, 10470.723, 408.574, 52666.729 23/02/09,04:58:46,06,10,1, 11.9,1,1, 4.692, 10469.964, 407.894, 52658.970 23/02/09,04:58:46,07,10,1, 11.9,1,1, 4.692, 10467.304, 407.930, 52662.127 23/02/09,04:58:46,08,10,1, 11.9,1,1, 4.692, 10472.478, 408.448, 52665.819 23/02/09,04:58:46,09,10,1, 11.9,1,1, 4.692, 10468.080, 407.453, 52657.372 23/02/09,04:58:46,10,10,1, 11.9,1,1, 4.692, 10468.887, 408.132, 52665.154 23/02/09,04:58:46,11,10,1, 11.9,1,1, 4.692, 10471.520, 408.075, 52661.897 23/02/09,04:58:46,12,10,1, 11.9,1,1, 4.692, 10466.357, 407.529, 52658.281 23/02/09,04:58:46,13,10,1, 11.9,1,1, 4.692, 10470.747, 408.528, 52666.772 23/02/09,04:58:46,14,10,1, 11.9,1,1, 4.692, 10469.954, 407.848, 52658.972 23/02/09,04:58:46,15,10,1, 11.9,1,1, 4.692, 10467.350, 407.898, 52662.229 23/02/09,04:58:46,16,10,1, 11.9,1,1, 4.692, 10472.495, 408.402, 52665.805 23/02/09,04:58:46,17,10,1, 11.9,1,1, 4.692, 10468.095, 407.334, 52657.345 23/02/09,04:58:46,18,10,1, 11.9,1,1, 4.692, 10468.875, 408.087, 52665.097 23/02/09,04:58:46,19,10,1, 11.9,1,1, 4.692, 10471.505, 407.990, 52661.881 23/02/09,04:58:47,00,10,1, 11.9,1,1, 4.694, 10471.501, 407.990, 52661.881 23/02/09,04:58:47,01,10,1, 11.9,1,1, 4.694, 10468.339, 407.128, 52657.441 23/02/09,04:58:47,02,10,1, 11.9,1,1, 4.694, 10468.968, 407.761, 52664.914 23/02/09,04:58:47,03,10,1, 11.9,1,1, 4.694, 10471.642, 407.728, 52661.894 23/02/09,04:58:47,04,10,1, 11.9,1,1, 4.694, 10466.596, 407.209, 52658.146 23/02/09,04:58:47,05,10,1, 11.9,1,1, 4.694, 10470.929, 408.231, 52666.565 23/02/09,04:58:47,06,10,1, 11.9,1,1, 4.694, 10470.179, 407.557, 52658.920 23/02/09,04:58:47,07,10,1, 11.9,1,1, 4.694, 10467.582, 407.617, 52662.045 23/02/09,04:58:47,08,10,1, 11.9,1,1, 4.694, 10472.563, 408.104, 52665.721 23/02/09,04:58:47,09,10,1, 11.9,1,1, 4.694, 10468.316, 407.095, 52657.329 23/02/09,04:58:47,10,10,1, 11.9,1,1, 4.694, 10469.043, 407.803, 52665.002 23/02/09,04:58:47,11,10,1, 11.9,1,1, 4.694, 10471.655, 407.687, 52661.875 23/02/09,04:58:47,12,10,1, 11.9,1,1, 4.694, 10466.661, 407.182, 52658.229 23/02/09,04:58:47,13,10,1, 11.9,1,1, 4.694, 10470.905, 408.227, 52666.524 23/02/09,04:58:47,14,10,1, 11.9,1,1, 4.694, 10470.227, 407.496, 52658.909 23/02/09,04:58:47,15,10,1, 11.9,1,1, 4.694, 10467.605, 407.603, 52662.043 23/02/09,04:58:47,16,10,1, 11.9,1,1, 4.694, 10472.558, 408.079, 52665.646 23/02/09,04:58:47,17,10,1, 11.9,1,1, 4.694, 10468.393, 407.082, 52657.413 23/02/09,04:58:47,18,10,1, 11.9,1,1, 4.694, 10469.012, 407.749, 52664.795 23/02/09,04:58:47,19,10,1, 11.9,1,1, 4.694, 10471.727, 407.703, 52661.865 23/02/09,04:58:48,00,10,1, 11.9,1,1, 4.695, 10471.727, 407.703, 52661.865 23/02/09,04:58:48,01,10,1, 11.9,1,1, 4.695, 10468.594, 406.876, 52657.182 23/02/09,04:58:48,02,10,1, 11.9,1,1, 4.695, 10469.123, 407.558, 52664.841 23/02/09,04:58:48,03,10,1, 11.9,1,1, 4.695, 10472.016, 407.523, 52661.930 23/02/09,04:58:48,04,10,1, 11.9,1,1, 4.695, 10466.789, 406.909, 52657.879 23/02/09,04:58:48,05,10,1, 11.9,1,1, 4.695, 10471.074, 408.015, 52666.636 23/02/09,04:58:48,06,10,1, 11.9,1,1, 4.695, 10470.529, 407.312, 52658.921 23/02/09,04:58:48,07,10,1, 11.9,1,1, 4.695, 10467.662, 407.360, 52661.808 23/02/09,04:58:48,08,10,1, 11.9,1,1, 4.695, 10472.824, 407.942, 52665.786 23/02/09,04:58:48,09,10,1, 11.9,1,1, 4.695, 10468.611, 406.883, 52657.252 23/02/09,04:58:48,10,10,1, 11.9,1,1, 4.695, 10469.149, 407.469, 52664.801 23/02/09,04:58:48,11,10,1, 11.9,1,1, 4.695, 10471.978, 407.514, 52661.954 23/02/09,04:58:48,12,10,1, 11.9,1,1, 4.695, 10466.856, 406.953, 52657.908 23/02/09,04:58:48,13,10,1, 11.9,1,1, 4.695, 10471.032, 407.978, 52666.581 23/02/09,04:58:48,14,10,1, 11.9,1,1, 4.695, 10470.539, 407.323, 52658.973 23/02/09,04:58:48,15,10,1, 11.9,1,1, 4.695, 10467.654, 407.343, 52661.671 23/02/09,04:58:48,16,10,1, 11.9,1,1, 4.695, 10472.835, 407.908, 52665.864 23/02/09,04:58:48,17,10,1, 11.9,1,1, 4.695, 10468.711, 406.855, 52657.274 23/02/09,04:58:48,18,10,1, 11.9,1,1, 4.695, 10469.156, 407.469, 52664.766 23/02/09,04:58:48,19,10,1, 11.9,1,1, 4.695, 10472.065, 407.498, 52662.017 23/02/09,04:58:49,00,10,1, 11.8,1,1, 4.694, 10472.060, 407.498, 52662.017 23/02/09,04:58:49,01,10,1, 11.8,1,1, 4.694, 10469.008, 406.759, 52657.544 23/02/09,04:58:49,02,10,1, 11.8,1,1, 4.694, 10469.237, 407.343, 52664.645 23/02/09,04:58:49,03,10,1, 11.8,1,1, 4.694, 10472.197, 407.334, 52662.228 23/02/09,04:58:49,04,10,1, 11.8,1,1, 4.694, 10467.145, 406.769, 52657.935 23/02/09,04:58:49,05,10,1, 11.8,1,1, 4.694, 10470.986, 407.796, 52666.324 23/02/09,04:58:49,06,10,1, 11.8,1,1, 4.694, 10470.714, 407.176, 52659.245 23/02/09,04:58:49,07,10,1, 11.8,1,1, 4.694, 10467.802, 407.167, 52661.551 23/02/09,04:58:49,08,10,1, 11.8,1,1, 4.694, 10472.868, 407.739, 52665.932 23/02/09,04:58:49,09,10,1, 11.8,1,1, 4.694, 10469.048, 406.756, 52657.486 23/02/09,04:58:49,10,10,1, 11.8,1,1, 4.694, 10469.279, 407.272, 52664.549 23/02/09,04:58:49,11,10,1, 11.8,1,1, 4.694, 10472.223, 407.328, 52662.229 23/02/09,04:58:49,12,10,1, 11.8,1,1, 4.694, 10467.212, 406.729, 52657.840 23/02/09,04:58:49,13,10,1, 11.8,1,1, 4.694, 10470.990, 407.683, 52666.216 23/02/09,04:58:49,14,10,1, 11.8,1,1, 4.694, 10470.728, 407.150, 52659.339 23/02/09,04:58:49,15,10,1, 11.8,1,1, 4.694, 10467.806, 407.130, 52661.515 23/02/09,04:58:49,16,10,1, 11.8,1,1, 4.694, 10472.806, 407.722, 52665.933 23/02/09,04:58:49,17,10,1, 11.8,1,1, 4.694, 10469.093, 406.721, 52657.485 23/02/09,04:58:49,18,10,1, 11.8,1,1, 4.694, 10469.262, 407.264, 52664.487 23/02/09,04:58:49,19,10,1, 11.8,1,1, 4.694, 10472.295, 407.291, 52662.340 23/02/09,04:58:50,00,10,1, 11.9,1,1, 4.694, 10472.294, 407.291, 52662.340 23/02/09,04:58:50,01,10,1, 11.9,1,1, 4.694, 10468.725, 406.434, 52656.779 23/02/09,04:58:50,02,10,1, 11.9,1,1, 4.694, 10469.653, 407.209, 52665.479 23/02/09,04:58:50,03,10,1, 11.9,1,1, 4.694, 10472.611, 406.982, 52661.757 23/02/09,04:58:50,04,10,1, 11.9,1,1, 4.694, 10466.871, 406.468, 52657.722 23/02/09,04:58:50,05,10,1, 11.9,1,1, 4.694, 10471.558, 407.553, 52666.914 23/02/09,04:58:50,06,10,1, 11.9,1,1, 4.694, 10470.630, 406.793, 52658.278 23/02/09,04:58:50,07,10,1, 11.9,1,1, 4.694, 10467.702, 407.012, 52661.910 23/02/09,04:58:50,08,10,1, 11.9,1,1, 4.694, 10473.345, 407.496, 52666.015 23/02/09,04:58:50,09,10,1, 11.9,1,1, 4.694, 10468.816, 406.408, 52656.788 23/02/09,04:58:50,10,10,1, 11.9,1,1, 4.694, 10469.599, 407.184, 52665.376 23/02/09,04:58:50,11,10,1, 11.9,1,1, 4.694, 10472.654, 406.947, 52661.789 23/02/09,04:58:50,12,10,1, 11.9,1,1, 4.694, 10466.899, 406.411, 52657.551 23/02/09,04:58:50,13,10,1, 11.9,1,1, 4.694, 10471.542, 407.485, 52666.896 23/02/09,04:58:50,14,10,1, 11.9,1,1, 4.694, 10470.621, 406.701, 52658.155 23/02/09,04:58:50,15,10,1, 11.9,1,1, 4.694, 10467.659, 406.931, 52661.805 23/02/09,04:58:50,16,10,1, 11.9,1,1, 4.694, 10473.428, 407.385, 52666.007 23/02/09,04:58:50,17,10,1, 11.9,1,1, 4.694, 10468.727, 406.348, 52656.766 23/02/09,04:58:50,18,10,1, 11.9,1,1, 4.694, 10469.647, 407.138, 52665.387 23/02/09,04:58:50,19,10,1, 11.9,1,1, 4.694, 10472.728, 406.873, 52661.781 23/02/09,04:58:51,00,11,1, 11.9,1,1, 4.695, 10472.728, 406.873, 52661.781 23/02/09,04:58:51,01,11,1, 11.9,1,1, 4.695, 10469.502, 406.020, 52656.611 23/02/09,04:58:51,02,11,1, 11.9,1,1, 4.695, 10468.959, 406.680, 52664.430 23/02/09,04:58:51,03,11,1, 11.9,1,1, 4.695, 10473.258, 406.704, 52663.182 23/02/09,04:58:51,04,11,1, 11.9,1,1, 4.695, 10467.138, 405.870, 52656.449 23/02/09,04:58:51,05,11,1, 11.9,1,1, 4.695, 10470.938, 407.102, 52666.748 23/02/09,04:58:51,06,11,1, 11.9,1,1, 4.695, 10471.465, 406.401, 52658.996 23/02/09,04:58:51,07,11,1, 11.9,1,1, 4.695, 10467.147, 406.333, 52660.153 23/02/09,04:58:51,08,11,1, 11.9,1,1, 4.695, 10473.338, 407.209, 52666.939 23/02/09,04:58:51,09,11,1, 11.9,1,1, 4.695, 10469.531, 405.964, 52656.664 23/02/09,04:58:51,10,11,1, 11.9,1,1, 4.695, 10468.939, 406.637, 52664.288 23/02/09,04:58:51,11,11,1, 11.9,1,1, 4.695, 10473.322, 406.667, 52663.267 23/02/09,04:58:51,12,11,1, 11.9,1,1, 4.695, 10467.193, 405.758, 52656.391 23/02/09,04:58:51,13,11,1, 11.9,1,1, 4.695, 10470.938, 407.041, 52666.818 23/02/09,04:58:51,14,11,1, 11.9,1,1, 4.695, 10471.524, 406.361, 52658.959 23/02/09,04:58:51,15,11,1, 11.9,1,1, 4.695, 10467.111, 406.305, 52660.058 23/02/09,04:58:51,16,11,1, 11.9,1,1, 4.695, 10473.364, 407.182, 52667.024 23/02/09,04:58:51,17,11,1, 11.9,1,1, 4.695, 10469.522, 405.928, 52656.575 23/02/09,04:58:51,18,11,1, 11.9,1,1, 4.695, 10468.930, 406.564, 52664.299 23/02/09,04:58:51,19,11,1, 11.9,1,1, 4.695, 10473.369, 406.609, 52663.312 23/02/09,04:58:52,00,11,1, 11.8,1,1, 4.693, 10473.362, 406.609, 52663.312 23/02/09,04:58:52,01,11,1, 11.8,1,1, 4.693, 10469.795, 405.555, 52656.571 23/02/09,04:58:52,02,11,1, 11.8,1,1, 4.693, 10468.730, 406.156, 52663.925 23/02/09,04:58:52,03,11,1, 11.8,1,1, 4.693, 10473.563, 406.279, 52663.811 23/02/09,04:58:52,04,11,1, 11.8,1,1, 4.693, 10467.310, 405.262, 52656.007 23/02/09,04:58:52,05,11,1, 11.8,1,1, 4.693, 10470.655, 406.532, 52666.549 23/02/09,04:58:52,06,11,1, 11.8,1,1, 4.693, 10471.785, 405.940, 52659.280 23/02/09,04:58:52,07,11,1, 11.8,1,1, 4.693, 10466.912, 405.801, 52659.323 23/02/09,04:58:52,08,11,1, 11.8,1,1, 4.693, 10473.106, 406.720, 52667.256 23/02/09,04:58:52,09,11,1, 11.8,1,1, 4.693, 10469.830, 405.505, 52656.560 23/02/09,04:58:52,10,11,1, 11.8,1,1, 4.693, 10468.712, 406.105, 52663.932 23/02/09,04:58:52,11,11,1, 11.8,1,1, 4.693, 10473.629, 406.212, 52663.808 23/02/09,04:58:52,12,11,1, 11.8,1,1, 4.693, 10467.338, 405.237, 52655.825 23/02/09,04:58:52,13,11,1, 11.8,1,1, 4.693, 10470.676, 406.487, 52666.564 23/02/09,04:58:52,14,11,1, 11.8,1,1, 4.693, 10471.808, 405.876, 52659.282 23/02/09,04:58:52,15,11,1, 11.8,1,1, 4.693, 10466.868, 405.725, 52659.231 23/02/09,04:58:52,16,11,1, 11.8,1,1, 4.693, 10473.154, 406.737, 52667.242 23/02/09,04:58:52,17,11,1, 11.8,1,1, 4.693, 10469.884, 405.468, 52656.534 23/02/09,04:58:52,18,11,1, 11.8,1,1, 4.693, 10468.732, 406.053, 52663.809 23/02/09,04:58:52,19,11,1, 11.8,1,1, 4.693, 10473.650, 406.214, 52663.957 23/02/09,04:58:53,00,11,1, 11.9,1,1, 4.693, 10473.646, 406.214, 52663.957 23/02/09,04:58:53,01,11,1, 11.9,1,1, 4.693, 10469.909, 405.115, 52656.357 23/02/09,04:58:53,02,11,1, 11.9,1,1, 4.693, 10468.589, 405.720, 52663.758 23/02/09,04:58:53,03,11,1, 11.9,1,1, 4.693, 10473.811, 405.842, 52664.058 23/02/09,04:58:53,04,11,1, 11.9,1,1, 4.693, 10467.452, 404.795, 52655.677 23/02/09,04:58:53,05,11,1, 11.9,1,1, 4.693, 10470.608, 406.035, 52666.508 23/02/09,04:58:53,06,11,1, 11.9,1,1, 4.693, 10471.960, 405.372, 52659.270 23/02/09,04:58:53,07,11,1, 11.9,1,1, 4.693, 10466.676, 405.237, 52658.766 23/02/09,04:58:53,08,11,1, 11.9,1,1, 4.693, 10473.057, 406.301, 52667.231 23/02/09,04:58:53,09,11,1, 11.9,1,1, 4.693, 10469.920, 405.077, 52656.474 23/02/09,04:58:53,10,11,1, 11.9,1,1, 4.693, 10468.528, 405.669, 52663.610 23/02/09,04:58:53,11,11,1, 11.9,1,1, 4.693, 10473.855, 405.803, 52664.115 23/02/09,04:58:53,12,11,1, 11.9,1,1, 4.693, 10467.488, 404.761, 52655.674 23/02/09,04:58:53,13,11,1, 11.9,1,1, 4.693, 10470.575, 405.994, 52666.462 23/02/09,04:58:53,14,11,1, 11.9,1,1, 4.693, 10471.969, 405.394, 52659.221 23/02/09,04:58:53,15,11,1, 11.9,1,1, 4.693, 10466.716, 405.246, 52658.707 23/02/09,04:58:53,16,11,1, 11.9,1,1, 4.693, 10473.040, 406.294, 52667.276 23/02/09,04:58:53,17,11,1, 11.9,1,1, 4.693, 10470.011, 405.100, 52656.407 23/02/09,04:58:53,18,11,1, 11.9,1,1, 4.693, 10468.522, 405.670, 52663.576 23/02/09,04:58:53,19,11,1, 11.9,1,1, 4.693, 10473.859, 405.806, 52664.246 23/02/09,04:58:54,00,11,1, 11.9,1,1, 4.692, 10473.855, 405.806, 52664.246 23/02/09,04:58:54,01,11,1, 11.9,1,1, 4.692, 10470.350, 404.834, 52657.021 23/02/09,04:58:54,02,11,1, 11.9,1,1, 4.692, 10468.453, 405.246, 52662.789 23/02/09,04:58:54,03,11,1, 11.9,1,1, 4.692, 10473.768, 405.530, 52664.566 23/02/09,04:58:54,04,11,1, 11.9,1,1, 4.692, 10468.088, 404.455, 52655.885 23/02/09,04:58:54,05,11,1, 11.9,1,1, 4.692, 10470.298, 405.485, 52665.616 23/02/09,04:58:54,06,11,1, 11.9,1,1, 4.692, 10472.232, 405.074, 52659.952 23/02/09,04:58:54,07,11,1, 11.9,1,1, 4.692, 10466.916, 404.781, 52658.123 23/02/09,04:58:54,08,11,1, 11.9,1,1, 4.692, 10472.518, 405.847, 52666.753 23/02/09,04:58:54,09,11,1, 11.9,1,1, 4.692, 10470.391, 404.819, 52657.088 23/02/09,04:58:54,10,11,1, 11.9,1,1, 4.692, 10468.444, 405.215, 52662.726 23/02/09,04:58:54,11,11,1, 11.9,1,1, 4.692, 10473.785, 405.476, 52664.593 23/02/09,04:58:54,12,11,1, 11.9,1,1, 4.692, 10468.146, 404.452, 52655.980 23/02/09,04:58:54,13,11,1, 11.9,1,1, 4.692, 10470.252, 405.419, 52665.566 23/02/09,04:58:54,14,11,1, 11.9,1,1, 4.692, 10472.247, 405.065, 52660.059 23/02/09,04:58:54,15,11,1, 11.9,1,1, 4.692, 10466.898, 404.728, 52657.985 23/02/09,04:58:54,16,11,1, 11.9,1,1, 4.692, 10472.437, 405.824, 52666.752 23/02/09,04:58:54,17,11,1, 11.9,1,1, 4.692, 10470.445, 404.816, 52657.153 23/02/09,04:58:54,18,11,1, 11.9,1,1, 4.692, 10468.413, 405.162, 52662.589 23/02/09,04:58:54,19,11,1, 11.9,1,1, 4.692, 10473.795, 405.529, 52664.724 23/02/09,04:58:55,00,11,1, 11.9,1,1, 4.691, 10473.788, 405.529, 52664.724 23/02/09,04:58:55,01,11,1, 11.9,1,1, 4.691, 10471.009, 404.743, 52658.108 23/02/09,04:58:55,02,11,1, 11.9,1,1, 4.691, 10468.131, 404.859, 52661.338 23/02/09,04:58:55,03,11,1, 11.9,1,1, 4.691, 10473.517, 405.409, 52665.388 23/02/09,04:58:55,04,11,1, 11.9,1,1, 4.691, 10469.014, 404.271, 52656.304 23/02/09,04:58:55,05,11,1, 11.9,1,1, 4.691, 10469.707, 405.006, 52664.473 23/02/09,04:58:55,06,11,1, 11.9,1,1, 4.691, 10472.658, 404.972, 52661.375 23/02/09,04:58:55,07,11,1, 11.9,1,1, 4.691, 10467.218, 404.345, 52657.210 23/02/09,04:58:55,08,11,1, 11.9,1,1, 4.691, 10471.708, 405.436, 52666.264 23/02/09,04:58:55,09,11,1, 11.9,1,1, 4.691, 10471.085, 404.725, 52658.167 23/02/09,04:58:55,10,11,1, 11.9,1,1, 4.691, 10468.075, 404.784, 52661.199 23/02/09,04:58:55,11,11,1, 11.9,1,1, 4.691, 10473.563, 405.372, 52665.492 23/02/09,04:58:55,12,11,1, 11.9,1,1, 4.691, 10469.131, 404.229, 52656.415 23/02/09,04:58:55,13,11,1, 11.9,1,1, 4.691, 10469.688, 405.026, 52664.383 23/02/09,04:58:55,14,11,1, 11.9,1,1, 4.691, 10472.722, 404.907, 52661.458 23/02/09,04:58:55,15,11,1, 11.9,1,1, 4.691, 10467.296, 404.310, 52657.141 23/02/09,04:58:55,16,11,1, 11.9,1,1, 4.691, 10471.644, 405.396, 52666.132 23/02/09,04:58:55,17,11,1, 11.9,1,1, 4.691, 10471.105, 404.752, 52658.265 23/02/09,04:58:55,18,11,1, 11.9,1,1, 4.691, 10468.095, 404.748, 52661.145 23/02/09,04:58:55,19,11,1, 11.9,1,1, 4.691, 10473.479, 405.385, 52665.453 23/02/09,04:58:56,00,10,1, 11.8,1,1, 4.692, 10473.479, 405.385, 52665.453 23/02/09,04:58:56,01,10,1, 11.8,1,1, 4.692, 10471.759, 404.796, 52659.513 23/02/09,04:58:56,02,10,1, 11.8,1,1, 4.692, 10467.892, 404.495, 52659.887 23/02/09,04:58:56,03,10,1, 11.8,1,1, 4.692, 10473.122, 405.371, 52666.103 23/02/09,04:58:56,04,10,1, 11.8,1,1, 4.692, 10470.080, 404.252, 52657.218 23/02/09,04:58:56,05,10,1, 11.8,1,1, 4.692, 10469.181, 404.684, 52663.274 23/02/09,04:58:56,06,10,1, 11.8,1,1, 4.692, 10473.077, 404.957, 52662.952 23/02/09,04:58:56,07,10,1, 11.8,1,1, 4.692, 10467.819, 404.092, 52656.710 23/02/09,04:58:56,08,10,1, 11.8,1,1, 4.692, 10470.830, 405.214, 52665.591 23/02/09,04:58:56,09,10,1, 11.8,1,1, 4.692, 10471.795, 404.790, 52659.582 23/02/09,04:58:56,10,10,1, 11.8,1,1, 4.692, 10467.904, 404.571, 52659.782 23/02/09,04:58:56,11,10,1, 11.8,1,1, 4.692, 10473.054, 405.340, 52666.133 23/02/09,04:58:56,12,10,1, 11.8,1,1, 4.692, 10470.190, 404.230, 52657.324 23/02/09,04:58:56,13,10,1, 11.8,1,1, 4.692, 10469.155, 404.713, 52663.223 23/02/09,04:58:56,14,10,1, 11.8,1,1, 4.692, 10473.095, 404.958, 52663.070 23/02/09,04:58:56,15,10,1, 11.8,1,1, 4.692, 10467.939, 404.099, 52656.694 23/02/09,04:58:56,16,10,1, 11.8,1,1, 4.692, 10470.791, 405.173, 52665.476 23/02/09,04:58:56,17,10,1, 11.8,1,1, 4.692, 10471.833, 404.792, 52659.732 23/02/09,04:58:56,18,10,1, 11.8,1,1, 4.692, 10467.864, 404.456, 52659.760 23/02/09,04:58:56,19,10,1, 11.8,1,1, 4.692, 10473.050, 405.368, 52666.237 23/02/09,04:58:57,00,11,1, 11.9,1,1, 4.692, 10473.045, 405.368, 52666.237 23/02/09,04:58:57,01,11,1, 11.9,1,1, 4.692, 10472.037, 404.754, 52660.287 23/02/09,04:58:57,02,11,1, 11.9,1,1, 4.692, 10467.830, 404.374, 52659.158 23/02/09,04:58:57,03,11,1, 11.9,1,1, 4.692, 10472.723, 405.300, 52666.379 23/02/09,04:58:57,04,11,1, 11.9,1,1, 4.692, 10470.654, 404.299, 52657.864 23/02/09,04:58:57,05,11,1, 11.9,1,1, 4.692, 10469.058, 404.549, 52662.676 23/02/09,04:58:57,06,11,1, 11.9,1,1, 4.692, 10473.283, 404.925, 52663.963 23/02/09,04:58:57,07,11,1, 11.9,1,1, 4.692, 10468.519, 404.038, 52656.905 23/02/09,04:58:57,08,11,1, 11.9,1,1, 4.692, 10470.176, 404.925, 52664.645 23/02/09,04:58:57,09,11,1, 11.9,1,1, 4.692, 10472.429, 404.826, 52661.349 23/02/09,04:58:57,10,11,1, 11.9,1,1, 4.692, 10467.949, 404.219, 52658.459 23/02/09,04:58:57,11,11,1, 11.9,1,1, 4.692, 10472.158, 405.290, 52666.197 23/02/09,04:58:57,12,11,1, 11.9,1,1, 4.692, 10471.178, 404.471, 52658.672 23/02/09,04:58:57,13,11,1, 11.9,1,1, 4.692, 10468.580, 404.491, 52661.522 23/02/09,04:58:57,14,11,1, 11.9,1,1, 4.692, 10472.992, 405.103, 52664.403 23/02/09,04:58:57,15,11,1, 11.9,1,1, 4.692, 10469.587, 404.035, 52657.053 23/02/09,04:58:57,16,11,1, 11.9,1,1, 4.692, 10469.324, 404.707, 52663.546 23/02/09,04:58:57,17,11,1, 11.9,1,1, 4.692, 10472.868, 405.061, 52662.736 23/02/09,04:58:57,18,11,1, 11.9,1,1, 4.692, 10468.135, 404.088, 52657.643 23/02/09,04:58:57,19,11,1, 11.9,1,1, 4.692, 10471.491, 405.286, 52666.109 23/02/09,04:58:58,00,11,1, 11.9,1,1, 4.694, 10471.485, 405.286, 52666.109 23/02/09,04:58:58,01,11,1, 11.9,1,1, 4.694, 10473.013, 405.116, 52663.408 23/02/09,04:58:58,02,11,1, 11.9,1,1, 4.694, 10468.202, 404.021, 52657.356 23/02/09,04:58:58,03,11,1, 11.9,1,1, 4.694, 10471.176, 405.267, 52666.108 23/02/09,04:58:58,04,11,1, 11.9,1,1, 4.694, 10472.157, 404.702, 52660.280 23/02/09,04:58:58,05,11,1, 11.9,1,1, 4.694, 10468.215, 404.297, 52660.058 23/02/09,04:58:58,06,11,1, 11.9,1,1, 4.694, 10472.985, 405.345, 52666.207 23/02/09,04:58:58,07,11,1, 11.9,1,1, 4.694, 10470.033, 404.124, 52657.517 23/02/09,04:58:58,08,11,1, 11.9,1,1, 4.694, 10469.029, 404.668, 52663.186 23/02/09,04:58:58,09,11,1, 11.9,1,1, 4.694, 10473.027, 405.114, 52663.549 23/02/09,04:58:58,10,11,1, 11.9,1,1, 4.694, 10468.237, 404.099, 52657.297 23/02/09,04:58:58,11,11,1, 11.9,1,1, 4.694, 10471.142, 405.286, 52666.094 23/02/09,04:58:58,12,11,1, 11.9,1,1, 4.694, 10472.187, 404.760, 52660.444 23/02/09,04:58:58,13,11,1, 11.9,1,1, 4.694, 10468.145, 404.282, 52659.927 23/02/09,04:58:58,14,11,1, 11.9,1,1, 4.694, 10473.013, 405.391, 52666.271 23/02/09,04:58:58,15,11,1, 11.9,1,1, 4.694, 10470.121, 404.113, 52657.490 23/02/09,04:58:58,16,11,1, 11.9,1,1, 4.694, 10469.009, 404.628, 52663.165 23/02/09,04:58:58,17,11,1, 11.9,1,1, 4.694, 10473.077, 405.167, 52663.649 23/02/09,04:58:58,18,11,1, 11.9,1,1, 4.694, 10468.250, 404.094, 52657.321 23/02/09,04:58:58,19,11,1, 11.9,1,1, 4.694, 10471.014, 405.244, 52666.049 23/02/09,04:58:59,00,11,1, 11.9,1,1, 4.695, 10471.009, 405.244, 52666.049 23/02/09,04:58:59,01,11,1, 11.9,1,1, 4.695, 10473.063, 405.269, 52664.569 23/02/09,04:58:59,02,11,1, 11.9,1,1, 4.695, 10468.617, 404.112, 52657.231 23/02/09,04:58:59,03,11,1, 11.9,1,1, 4.695, 10470.528, 405.244, 52665.726 23/02/09,04:58:59,04,11,1, 11.9,1,1, 4.695, 10472.559, 404.968, 52661.495 23/02/09,04:58:59,05,11,1, 11.9,1,1, 4.695, 10468.149, 404.290, 52659.411 23/02/09,04:58:59,06,11,1, 11.9,1,1, 4.695, 10472.744, 405.492, 52666.770 23/02/09,04:58:59,07,11,1, 11.9,1,1, 4.695, 10470.774, 404.373, 52658.501 23/02/09,04:58:59,08,11,1, 11.9,1,1, 4.695, 10468.691, 404.587, 52662.518 23/02/09,04:58:59,09,11,1, 11.9,1,1, 4.695, 10473.153, 405.296, 52664.624 23/02/09,04:58:59,10,11,1, 11.9,1,1, 4.695, 10468.624, 404.158, 52657.381 23/02/09,04:58:59,11,11,1, 11.9,1,1, 4.695, 10470.490, 405.246, 52665.651 23/02/09,04:58:59,12,11,1, 11.9,1,1, 4.695, 10472.546, 405.009, 52661.559 23/02/09,04:58:59,13,11,1, 11.9,1,1, 4.695, 10468.126, 404.296, 52659.468 23/02/09,04:58:59,14,11,1, 11.9,1,1, 4.695, 10472.635, 405.500, 52666.809 23/02/09,04:58:59,15,11,1, 11.9,1,1, 4.695, 10470.823, 404.337, 52658.468 23/02/09,04:58:59,16,11,1, 11.9,1,1, 4.695, 10468.738, 404.593, 52662.608 23/02/09,04:58:59,17,11,1, 11.9,1,1, 4.695, 10473.179, 405.305, 52664.724 23/02/09,04:58:59,18,11,1, 11.9,1,1, 4.695, 10468.605, 404.143, 52657.341 23/02/09,04:58:59,19,11,1, 11.9,1,1, 4.695, 10470.444, 405.252, 52665.672 23/02/09,04:59:00,00,10,1, 11.9,1,1, 4.691, 10470.442, 405.252, 52665.672 23/02/09,04:59:00,01,10,1, 11.9,1,1, 4.691, 10473.320, 405.397, 52665.605 23/02/09,04:59:00,02,10,1, 11.9,1,1, 4.691, 10468.953, 404.120, 52657.372 23/02/09,04:59:00,03,10,1, 11.9,1,1, 4.691, 10470.094, 405.180, 52665.392 23/02/09,04:59:00,04,10,1, 11.9,1,1, 4.691, 10472.808, 405.124, 52662.420 23/02/09,04:59:00,05,10,1, 11.9,1,1, 4.691, 10468.108, 404.293, 52659.089 23/02/09,04:59:00,06,10,1, 11.9,1,1, 4.691, 10472.436, 405.557, 52667.213 23/02/09,04:59:00,07,10,1, 11.9,1,1, 4.691, 10471.327, 404.481, 52659.195 23/02/09,04:59:00,08,10,1, 11.9,1,1, 4.691, 10468.696, 404.650, 52662.686 23/02/09,04:59:00,09,10,1, 11.9,1,1, 4.691, 10473.319, 405.235, 52664.906 23/02/09,04:59:00,10,10,1, 11.9,1,1, 4.691, 10468.592, 404.180, 52657.460 23/02/09,04:59:00,11,10,1, 11.9,1,1, 4.691, 10470.452, 405.232, 52665.875 23/02/09,04:59:00,12,10,1, 11.9,1,1, 4.691, 10472.476, 405.063, 52661.604 23/02/09,04:59:00,13,10,1, 11.9,1,1, 4.691, 10468.156, 404.471, 52659.917 23/02/09,04:59:00,14,10,1, 11.9,1,1, 4.691, 10472.920, 405.503, 52667.207 23/02/09,04:59:00,15,10,1, 11.9,1,1, 4.691, 10470.983, 404.438, 52658.844 23/02/09,04:59:00,16,10,1, 11.9,1,1, 4.691, 10468.975, 404.651, 52663.047 23/02/09,04:59:00,17,10,1, 11.9,1,1, 4.691, 10473.274, 405.245, 52664.770 23/02/09,04:59:00,18,10,1, 11.9,1,1, 4.691, 10468.461, 404.198, 52657.333 23/02/09,04:59:00,19,10,1, 11.9,1,1, 4.691, 10470.870, 405.191, 52665.625 23/02/09,04:59:01,00,11,1, 11.9,1,1, 4.693, 10470.867, 405.191, 52665.625 23/02/09,04:59:01,01,11,1, 11.9,1,1, 4.693, 10473.008, 405.113, 52664.720 23/02/09,04:59:01,02,11,1, 11.9,1,1, 4.693, 10469.148, 404.303, 52658.707 23/02/09,04:59:01,03,11,1, 11.9,1,1, 4.693, 10470.494, 405.039, 52665.178 23/02/09,04:59:01,04,11,1, 11.9,1,1, 4.693, 10472.076, 405.031, 52661.957 23/02/09,04:59:01,05,11,1, 11.9,1,1, 4.693, 10468.534, 404.551, 52660.512 23/02/09,04:59:01,06,11,1, 11.9,1,1, 4.693, 10472.445, 405.354, 52666.533 23/02/09,04:59:01,07,11,1, 11.9,1,1, 4.693, 10471.144, 404.663, 52660.070 23/02/09,04:59:01,08,11,1, 11.9,1,1, 4.693, 10469.564, 404.665, 52663.337 23/02/09,04:59:01,09,11,1, 11.9,1,1, 4.693, 10473.060, 405.105, 52664.858 23/02/09,04:59:01,10,11,1, 11.9,1,1, 4.693, 10469.181, 404.325, 52658.708 23/02/09,04:59:01,11,11,1, 11.9,1,1, 4.693, 10470.421, 404.989, 52665.177 23/02/09,04:59:01,12,11,1, 11.9,1,1, 4.693, 10472.140, 405.070, 52661.957 23/02/09,04:59:01,13,11,1, 11.9,1,1, 4.693, 10468.566, 404.524, 52660.431 23/02/09,04:59:01,14,11,1, 11.9,1,1, 4.693, 10472.403, 405.378, 52666.582 23/02/09,04:59:01,15,11,1, 11.9,1,1, 4.693, 10471.186, 404.705, 52660.161 23/02/09,04:59:01,16,11,1, 11.9,1,1, 4.693, 10469.478, 404.660, 52663.282 23/02/09,04:59:01,17,11,1, 11.9,1,1, 4.693, 10473.075, 405.068, 52664.898 23/02/09,04:59:01,18,11,1, 11.9,1,1, 4.693, 10469.273, 404.305, 52658.718 23/02/09,04:59:01,19,11,1, 11.9,1,1, 4.693, 10470.377, 404.950, 52665.103 23/02/09,04:59:02,00,11,1, 11.9,1,1, 4.689, 10470.375, 404.950, 52665.103 23/02/09,04:59:02,01,11,1, 11.9,1,1, 4.689, 10473.366, 405.064, 52665.805 23/02/09,04:59:02,02,11,1, 11.9,1,1, 4.689, 10469.772, 404.235, 52658.890 23/02/09,04:59:02,03,11,1, 11.9,1,1, 4.689, 10470.241, 404.767, 52665.012 23/02/09,04:59:02,04,11,1, 11.9,1,1, 4.689, 10472.500, 404.926, 52662.764 23/02/09,04:59:02,05,11,1, 11.9,1,1, 4.689, 10468.511, 404.366, 52659.758 23/02/09,04:59:02,06,11,1, 11.9,1,1, 4.689, 10472.099, 405.248, 52666.680 23/02/09,04:59:02,07,11,1, 11.9,1,1, 4.689, 10471.587, 404.724, 52660.674 23/02/09,04:59:02,08,11,1, 11.9,1,1, 4.689, 10469.313, 404.590, 52662.868 23/02/09,04:59:02,09,11,1, 11.9,1,1, 4.689, 10473.356, 405.100, 52665.828 23/02/09,04:59:02,10,11,1, 11.9,1,1, 4.689, 10469.888, 404.207, 52658.915 23/02/09,04:59:02,11,11,1, 11.9,1,1, 4.689, 10470.246, 404.721, 52664.947 23/02/09,04:59:02,12,11,1, 11.9,1,1, 4.689, 10472.565, 404.932, 52662.791 23/02/09,04:59:02,13,11,1, 11.9,1,1, 4.689, 10468.549, 404.347, 52659.717 23/02/09,04:59:02,14,11,1, 11.9,1,1, 4.689, 10471.965, 405.199, 52666.633 23/02/09,04:59:02,15,11,1, 11.9,1,1, 4.689, 10471.612, 404.724, 52660.663 23/02/09,04:59:02,16,11,1, 11.9,1,1, 4.689, 10469.292, 404.562, 52662.712 23/02/09,04:59:02,17,11,1, 11.9,1,1, 4.689, 10473.311, 405.108, 52665.955 23/02/09,04:59:02,18,11,1, 11.9,1,1, 4.689, 10469.950, 404.217, 52658.980 23/02/09,04:59:02,19,11,1, 11.9,1,1, 4.689, 10470.189, 404.659, 52664.855 23/02/09,04:59:03,00,11,1, 11.9,1,1, 4.694, 10470.183, 404.659, 52664.855 23/02/09,04:59:03,01,11,1, 11.9,1,1, 4.694, 10473.340, 405.075, 52667.178 23/02/09,04:59:03,02,11,1, 11.9,1,1, 4.694, 10470.871, 404.067, 52659.252 23/02/09,04:59:03,03,11,1, 11.9,1,1, 4.694, 10469.684, 404.330, 52663.983 23/02/09,04:59:03,04,11,1, 11.9,1,1, 4.694, 10473.260, 404.791, 52664.547 23/02/09,04:59:03,05,11,1, 11.9,1,1, 4.694, 10468.799, 403.868, 52658.530 23/02/09,04:59:03,06,11,1, 11.9,1,1, 4.694, 10471.161, 404.874, 52666.436 23/02/09,04:59:03,07,11,1, 11.9,1,1, 4.694, 10472.491, 404.634, 52661.741 23/02/09,04:59:03,08,11,1, 11.9,1,1, 4.694, 10468.777, 404.127, 52661.141 23/02/09,04:59:03,09,11,1, 11.9,1,1, 4.694, 10473.341, 405.071, 52667.238 23/02/09,04:59:03,10,11,1, 11.9,1,1, 4.694, 10470.931, 404.030, 52659.359 23/02/09,04:59:03,11,11,1, 11.9,1,1, 4.694, 10469.650, 404.289, 52663.958 23/02/09,04:59:03,12,11,1, 11.9,1,1, 4.694, 10473.347, 404.745, 52664.559 23/02/09,04:59:03,13,11,1, 11.9,1,1, 4.694, 10468.815, 403.879, 52658.520 23/02/09,04:59:03,14,11,1, 11.9,1,1, 4.694, 10471.149, 404.843, 52666.354 23/02/09,04:59:03,15,11,1, 11.9,1,1, 4.694, 10472.510, 404.594, 52661.809 23/02/09,04:59:03,16,11,1, 11.9,1,1, 4.694, 10468.811, 404.155, 52660.996 23/02/09,04:59:03,17,11,1, 11.9,1,1, 4.694, 10473.328, 405.005, 52667.415 23/02/09,04:59:03,18,11,1, 11.9,1,1, 4.694, 10470.813, 404.041, 52659.637 23/02/09,04:59:03,19,11,1, 11.9,1,1, 4.694, 10469.986, 404.265, 52664.079 23/02/09,04:59:04,00,11,1, 11.9,1,1, 4.691, 10469.983, 404.265, 52664.079 23/02/09,04:59:04,01,11,1, 11.9,1,1, 4.691, 10473.020, 404.749, 52666.846 23/02/09,04:59:04,02,11,1, 11.9,1,1, 4.691, 10471.427, 404.021, 52659.982 23/02/09,04:59:04,03,11,1, 11.9,1,1, 4.691, 10469.891, 404.023, 52663.693 23/02/09,04:59:04,04,11,1, 11.9,1,1, 4.691, 10473.394, 404.447, 52664.812 23/02/09,04:59:04,05,11,1, 11.9,1,1, 4.691, 10469.366, 403.660, 52658.806 23/02/09,04:59:04,06,11,1, 11.9,1,1, 4.691, 10470.877, 404.382, 52665.621 23/02/09,04:59:04,07,11,1, 11.9,1,1, 4.691, 10472.446, 404.390, 52662.006 23/02/09,04:59:04,08,11,1, 11.9,1,1, 4.691, 10468.901, 403.891, 52660.689 23/02/09,04:59:04,09,11,1, 11.9,1,1, 4.691, 10472.913, 404.694, 52666.831 23/02/09,04:59:04,10,11,1, 11.9,1,1, 4.691, 10471.474, 403.976, 52660.100 23/02/09,04:59:04,11,11,1, 11.9,1,1, 4.691, 10469.871, 404.017, 52663.579 23/02/09,04:59:04,12,11,1, 11.9,1,1, 4.691, 10473.419, 404.447, 52664.935 23/02/09,04:59:04,13,11,1, 11.9,1,1, 4.691, 10469.466, 403.634, 52658.787 23/02/09,04:59:04,14,11,1, 11.9,1,1, 4.691, 10470.866, 404.316, 52665.419 23/02/09,04:59:04,15,11,1, 11.9,1,1, 4.691, 10472.513, 404.368, 52662.105 23/02/09,04:59:04,16,11,1, 11.9,1,1, 4.691, 10468.867, 403.879, 52660.646 23/02/09,04:59:04,17,11,1, 11.9,1,1, 4.691, 10472.891, 404.705, 52666.867 23/02/09,04:59:04,18,11,1, 11.9,1,1, 4.691, 10471.487, 404.019, 52660.090 23/02/09,04:59:04,19,11,1, 11.9,1,1, 4.691, 10469.834, 403.941, 52663.435 23/02/09,04:59:05,00,11,1, 11.9,1,1, 4.688, 10469.832, 403.941, 52663.435 23/02/09,04:59:05,01,11,1, 11.9,1,1, 4.688, 10472.294, 404.415, 52666.617 23/02/09,04:59:05,02,11,1, 11.9,1,1, 4.688, 10471.972, 403.971, 52660.823 23/02/09,04:59:05,03,11,1, 11.9,1,1, 4.688, 10469.700, 403.774, 52662.781 23/02/09,04:59:05,04,11,1, 11.9,1,1, 4.688, 10473.515, 404.296, 52665.799 23/02/09,04:59:05,05,11,1, 11.9,1,1, 4.688, 10470.246, 403.443, 52659.110 23/02/09,04:59:05,06,11,1, 11.9,1,1, 4.688, 10470.524, 403.930, 52664.794 23/02/09,04:59:05,07,11,1, 11.9,1,1, 4.688, 10472.802, 404.150, 52662.938 23/02/09,04:59:05,08,11,1, 11.9,1,1, 4.688, 10468.898, 403.551, 52659.870 23/02/09,04:59:05,09,11,1, 11.9,1,1, 4.688, 10472.225, 404.397, 52666.549 23/02/09,04:59:05,10,11,1, 11.9,1,1, 4.688, 10471.977, 403.960, 52660.898 23/02/09,04:59:05,11,11,1, 11.9,1,1, 4.688, 10469.656, 403.672, 52662.655 23/02/09,04:59:05,12,11,1, 11.9,1,1, 4.688, 10473.517, 404.282, 52665.824 23/02/09,04:59:05,13,11,1, 11.9,1,1, 4.688, 10470.306, 403.454, 52659.121 23/02/09,04:59:05,14,11,1, 11.9,1,1, 4.688, 10470.465, 403.945, 52664.729 23/02/09,04:59:05,15,11,1, 11.9,1,1, 4.688, 10472.868, 404.089, 52662.852 23/02/09,04:59:05,16,11,1, 11.9,1,1, 4.688, 10468.908, 403.567, 52659.741 23/02/09,04:59:05,17,11,1, 11.9,1,1, 4.688, 10472.184, 404.385, 52666.540 23/02/09,04:59:05,18,11,1, 11.9,1,1, 4.688, 10471.999, 403.961, 52660.921 23/02/09,04:59:05,19,11,1, 11.9,1,1, 4.688, 10469.627, 403.697, 52662.649 23/02/09,04:59:06,00,11,1, 11.9,1,1, 4.692, 10469.624, 403.697, 52662.649 23/02/09,04:59:06,01,11,1, 11.9,1,1, 4.692, 10471.495, 404.001, 52665.521 23/02/09,04:59:06,02,11,1, 11.9,1,1, 4.692, 10472.244, 403.888, 52661.735 23/02/09,04:59:06,03,11,1, 11.9,1,1, 4.692, 10469.618, 403.534, 52661.852 23/02/09,04:59:06,04,11,1, 11.9,1,1, 4.692, 10473.181, 404.168, 52666.122 23/02/09,04:59:06,05,11,1, 11.9,1,1, 4.692, 10471.096, 403.445, 52659.929 23/02/09,04:59:06,06,11,1, 11.9,1,1, 4.692, 10470.308, 403.517, 52663.920 23/02/09,04:59:06,07,11,1, 11.9,1,1, 4.692, 10472.975, 403.974, 52663.788 23/02/09,04:59:06,08,11,1, 11.9,1,1, 4.692, 10469.394, 403.323, 52659.442 23/02/09,04:59:06,09,11,1, 11.9,1,1, 4.692, 10471.471, 404.023, 52665.604 23/02/09,04:59:06,10,11,1, 11.9,1,1, 4.692, 10472.228, 403.894, 52661.643 23/02/09,04:59:06,11,11,1, 11.9,1,1, 4.692, 10469.581, 403.521, 52661.753 23/02/09,04:59:06,12,11,1, 11.9,1,1, 4.692, 10473.196, 404.157, 52666.162 23/02/09,04:59:06,13,11,1, 11.9,1,1, 4.692, 10471.178, 403.447, 52660.025 23/02/09,04:59:06,14,11,1, 11.9,1,1, 4.692, 10470.355, 403.522, 52663.858 23/02/09,04:59:06,15,11,1, 11.9,1,1, 4.692, 10472.986, 403.952, 52663.920 23/02/09,04:59:06,16,11,1, 11.9,1,1, 4.692, 10469.370, 403.258, 52659.378 23/02/09,04:59:06,17,11,1, 11.9,1,1, 4.692, 10471.365, 403.992, 52665.520 23/02/09,04:59:06,18,11,1, 11.9,1,1, 4.692, 10472.287, 403.934, 52661.832 23/02/09,04:59:06,19,11,1, 11.9,1,1, 4.692, 10469.532, 403.488, 52661.697 23/02/09,04:59:07,00,11,1, 11.8,1,1, 4.690, 10469.532, 403.488, 52661.697 23/02/09,04:59:07,01,11,1, 11.8,1,1, 4.690, 10470.891, 403.720, 52664.918 23/02/09,04:59:07,02,11,1, 11.8,1,1, 4.690, 10472.377, 403.871, 52662.482 23/02/09,04:59:07,03,11,1, 11.8,1,1, 4.690, 10469.423, 403.348, 52660.948 23/02/09,04:59:07,04,11,1, 11.8,1,1, 4.690, 10472.661, 404.094, 52666.269 23/02/09,04:59:07,05,11,1, 11.8,1,1, 4.690, 10471.736, 403.588, 52660.937 23/02/09,04:59:07,06,11,1, 11.8,1,1, 4.690, 10470.198, 403.400, 52663.335 23/02/09,04:59:07,07,11,1, 11.8,1,1, 4.690, 10473.231, 403.894, 52664.828 23/02/09,04:59:07,08,11,1, 11.8,1,1, 4.690, 10469.981, 403.172, 52659.549 23/02/09,04:59:07,09,11,1, 11.8,1,1, 4.690, 10470.864, 403.672, 52664.965 23/02/09,04:59:07,10,11,1, 11.8,1,1, 4.690, 10472.427, 403.828, 52662.503 23/02/09,04:59:07,11,11,1, 11.8,1,1, 4.690, 10469.387, 403.358, 52660.917 23/02/09,04:59:07,12,11,1, 11.8,1,1, 4.690, 10472.591, 404.085, 52666.291 23/02/09,04:59:07,13,11,1, 11.8,1,1, 4.690, 10471.762, 403.580, 52660.909 23/02/09,04:59:07,14,11,1, 11.8,1,1, 4.690, 10470.130, 403.387, 52663.269 23/02/09,04:59:07,15,11,1, 11.8,1,1, 4.690, 10473.299, 403.854, 52664.983 23/02/09,04:59:07,16,11,1, 11.8,1,1, 4.690, 10470.120, 403.166, 52659.664 23/02/09,04:59:07,17,11,1, 11.8,1,1, 4.690, 10470.816, 403.644, 52664.832 23/02/09,04:59:07,18,11,1, 11.8,1,1, 4.690, 10472.496, 403.828, 52662.648 23/02/09,04:59:07,19,11,1, 11.8,1,1, 4.690, 10469.344, 403.363, 52660.789 23/02/09,04:59:08,00,11,1, 11.9,1,1, 4.691, 10469.340, 403.363, 52660.789 23/02/09,04:59:08,01,11,1, 11.9,1,1, 4.691, 10470.674, 403.462, 52664.512 23/02/09,04:59:08,02,11,1, 11.9,1,1, 4.691, 10472.790, 403.765, 52663.176 23/02/09,04:59:08,03,11,1, 11.9,1,1, 4.691, 10469.285, 403.249, 52660.150 23/02/09,04:59:08,04,11,1, 11.9,1,1, 4.691, 10472.078, 404.024, 52666.151 23/02/09,04:59:08,05,11,1, 11.9,1,1, 4.691, 10472.129, 403.649, 52661.382 23/02/09,04:59:08,06,11,1, 11.9,1,1, 4.691, 10469.912, 403.412, 52662.705 23/02/09,04:59:08,07,11,1, 11.9,1,1, 4.691, 10473.428, 403.929, 52665.878 23/02/09,04:59:08,08,11,1, 11.9,1,1, 4.691, 10470.705, 403.199, 52659.862 23/02/09,04:59:08,09,11,1, 11.9,1,1, 4.691, 10470.577, 403.503, 52664.487 23/02/09,04:59:08,10,11,1, 11.9,1,1, 4.691, 10472.882, 403.768, 52663.346 23/02/09,04:59:08,11,11,1, 11.9,1,1, 4.691, 10469.340, 403.234, 52660.063 23/02/09,04:59:08,12,11,1, 11.9,1,1, 4.691, 10472.005, 403.973, 52666.201 23/02/09,04:59:08,13,11,1, 11.9,1,1, 4.691, 10472.141, 403.725, 52661.596 23/02/09,04:59:08,14,11,1, 11.9,1,1, 4.691, 10469.901, 403.372, 52662.617 23/02/09,04:59:08,15,11,1, 11.9,1,1, 4.691, 10473.498, 403.946, 52665.992 23/02/09,04:59:08,16,11,1, 11.9,1,1, 4.691, 10470.802, 403.201, 52659.925 23/02/09,04:59:08,17,11,1, 11.9,1,1, 4.691, 10470.600, 403.418, 52664.442 23/02/09,04:59:08,18,11,1, 11.9,1,1, 4.691, 10472.899, 403.817, 52663.465 23/02/09,04:59:08,19,11,1, 11.9,1,1, 4.691, 10469.402, 403.208, 52659.990 23/02/09,04:59:09,00,11,1, 11.9,1,1, 4.692, 10469.398, 403.208, 52659.990 23/02/09,04:59:09,01,11,1, 11.9,1,1, 4.692, 10470.584, 403.370, 52663.955 23/02/09,04:59:09,02,11,1, 11.9,1,1, 4.692, 10473.225, 403.800, 52664.385 23/02/09,04:59:09,03,11,1, 11.9,1,1, 4.692, 10469.813, 403.169, 52659.750 23/02/09,04:59:09,04,11,1, 11.9,1,1, 4.692, 10471.484, 403.802, 52665.588 23/02/09,04:59:09,05,11,1, 11.9,1,1, 4.692, 10472.489, 403.830, 52662.326 23/02/09,04:59:09,06,11,1, 11.9,1,1, 4.692, 10469.822, 403.372, 52661.850 23/02/09,04:59:09,07,11,1, 11.9,1,1, 4.692, 10473.258, 404.033, 52666.449 23/02/09,04:59:09,08,11,1, 11.9,1,1, 4.692, 10471.673, 403.389, 52660.742 23/02/09,04:59:09,09,11,1, 11.9,1,1, 4.692, 10470.564, 403.375, 52663.952 23/02/09,04:59:09,10,11,1, 11.9,1,1, 4.692, 10473.342, 403.841, 52664.525 23/02/09,04:59:09,11,11,1, 11.9,1,1, 4.692, 10469.890, 403.169, 52659.870 23/02/09,04:59:09,12,11,1, 11.9,1,1, 4.692, 10471.440, 403.763, 52665.556 23/02/09,04:59:09,13,11,1, 11.9,1,1, 4.692, 10472.601, 403.832, 52662.390 23/02/09,04:59:09,14,11,1, 11.9,1,1, 4.692, 10469.790, 403.381, 52661.774 23/02/09,04:59:09,15,11,1, 11.9,1,1, 4.692, 10473.199, 404.008, 52666.467 23/02/09,04:59:09,16,11,1, 11.9,1,1, 4.692, 10471.774, 403.453, 52660.883 23/02/09,04:59:09,17,11,1, 11.9,1,1, 4.692, 10470.534, 403.344, 52663.854 23/02/09,04:59:09,18,11,1, 11.9,1,1, 4.692, 10473.401, 403.844, 52664.674 23/02/09,04:59:09,19,11,1, 11.9,1,1, 4.692, 10469.978, 403.142, 52659.716 23/02/09,04:59:10,00,11,1, 11.9,1,1, 4.692, 10469.974, 403.142, 52659.716 23/02/09,04:59:10,01,11,1, 11.9,1,1, 4.692, 10470.518, 403.324, 52663.619 23/02/09,04:59:10,02,11,1, 11.9,1,1, 4.692, 10473.820, 403.804, 52665.578 23/02/09,04:59:10,03,11,1, 11.9,1,1, 4.692, 10470.568, 403.091, 52659.911 23/02/09,04:59:10,04,11,1, 11.9,1,1, 4.692, 10471.203, 403.530, 52665.185 23/02/09,04:59:10,05,11,1, 11.9,1,1, 4.692, 10473.047, 403.773, 52663.035 23/02/09,04:59:10,06,11,1, 11.9,1,1, 4.692, 10469.755, 403.234, 52661.006 23/02/09,04:59:10,07,11,1, 11.9,1,1, 4.692, 10472.944, 403.964, 52666.655 23/02/09,04:59:10,08,11,1, 11.9,1,1, 4.692, 10472.315, 403.511, 52661.457 23/02/09,04:59:10,09,11,1, 11.9,1,1, 4.692, 10470.549, 403.331, 52663.509 23/02/09,04:59:10,10,11,1, 11.9,1,1, 4.692, 10473.860, 403.804, 52665.653 23/02/09,04:59:10,11,11,1, 11.9,1,1, 4.692, 10470.619, 403.022, 52659.929 23/02/09,04:59:10,12,11,1, 11.9,1,1, 4.692, 10471.231, 403.514, 52665.174 23/02/09,04:59:10,13,11,1, 11.9,1,1, 4.692, 10473.050, 403.763, 52663.194 23/02/09,04:59:10,14,11,1, 11.9,1,1, 4.692, 10469.753, 403.201, 52660.913 23/02/09,04:59:10,15,11,1, 11.9,1,1, 4.692, 10472.862, 403.952, 52666.742 23/02/09,04:59:10,16,11,1, 11.9,1,1, 4.692, 10472.438, 403.532, 52661.482 23/02/09,04:59:10,17,11,1, 11.9,1,1, 4.692, 10470.520, 403.266, 52663.429 23/02/09,04:59:10,18,11,1, 11.9,1,1, 4.692, 10473.824, 403.816, 52665.831 23/02/09,04:59:10,19,11,1, 11.9,1,1, 4.692, 10470.749, 403.072, 52660.037 23/02/09,04:59:11,00,10,1, 11.8,1,1, 4.694, 10470.742, 403.072, 52660.037 23/02/09,04:59:11,01,10,1, 11.8,1,1, 4.694, 10470.502, 403.192, 52662.963 23/02/09,04:59:11,02,10,1, 11.8,1,1, 4.694, 10473.991, 403.784, 52666.356 23/02/09,04:59:11,03,10,1, 11.8,1,1, 4.694, 10471.439, 403.007, 52660.446 23/02/09,04:59:11,04,10,1, 11.8,1,1, 4.694, 10471.145, 403.277, 52664.682 23/02/09,04:59:11,05,10,1, 11.8,1,1, 4.694, 10473.416, 403.624, 52663.911 23/02/09,04:59:11,06,10,1, 11.8,1,1, 4.694, 10470.038, 403.055, 52660.433 23/02/09,04:59:11,07,10,1, 11.8,1,1, 4.694, 10472.448, 403.769, 52666.399 23/02/09,04:59:11,08,10,1, 11.8,1,1, 4.694, 10472.773, 403.569, 52662.171 23/02/09,04:59:11,09,10,1, 11.8,1,1, 4.694, 10470.581, 403.187, 52662.965 23/02/09,04:59:11,10,10,1, 11.8,1,1, 4.694, 10473.925, 403.795, 52666.410 23/02/09,04:59:11,11,10,1, 11.8,1,1, 4.694, 10471.558, 403.068, 52660.603 23/02/09,04:59:11,12,10,1, 11.8,1,1, 4.694, 10471.125, 403.228, 52664.645 23/02/09,04:59:11,13,10,1, 11.8,1,1, 4.694, 10473.459, 403.631, 52664.002 23/02/09,04:59:11,14,10,1, 11.8,1,1, 4.694, 10470.023, 403.047, 52660.489 23/02/09,04:59:11,15,10,1, 11.8,1,1, 4.694, 10472.368, 403.760, 52666.277 23/02/09,04:59:11,16,10,1, 11.8,1,1, 4.694, 10472.830, 403.608, 52662.326 23/02/09,04:59:11,17,10,1, 11.8,1,1, 4.694, 10470.498, 403.187, 52662.880 23/02/09,04:59:11,18,10,1, 11.8,1,1, 4.694, 10473.933, 403.807, 52666.486 23/02/09,04:59:11,19,10,1, 11.8,1,1, 4.694, 10471.649, 403.088, 52660.696 23/02/09,04:59:12,00,10,1, 11.9,1,1, 4.691, 10471.643, 403.088, 52660.696 23/02/09,04:59:12,01,10,1, 11.9,1,1, 4.691, 10470.322, 403.113, 52662.099 23/02/09,04:59:12,02,10,1, 11.9,1,1, 4.691, 10473.819, 403.858, 52667.067 23/02/09,04:59:12,03,10,1, 11.9,1,1, 4.691, 10472.261, 403.213, 52661.060 23/02/09,04:59:12,04,10,1, 11.9,1,1, 4.691, 10471.068, 403.166, 52664.310 23/02/09,04:59:12,05,10,1, 11.9,1,1, 4.691, 10473.951, 403.607, 52665.043 23/02/09,04:59:12,06,10,1, 11.9,1,1, 4.691, 10470.478, 402.910, 52660.165 23/02/09,04:59:12,07,10,1, 11.9,1,1, 4.691, 10471.980, 403.559, 52666.032 23/02/09,04:59:12,08,10,1, 11.9,1,1, 4.691, 10473.243, 403.628, 52662.933 23/02/09,04:59:12,09,10,1, 11.9,1,1, 4.691, 10470.303, 403.124, 52662.022 23/02/09,04:59:12,10,10,1, 11.9,1,1, 4.691, 10473.794, 403.878, 52667.117 23/02/09,04:59:12,11,10,1, 11.9,1,1, 4.691, 10472.368, 403.194, 52661.187 23/02/09,04:59:12,12,10,1, 11.9,1,1, 4.691, 10471.035, 403.147, 52664.137 23/02/09,04:59:12,13,10,1, 11.9,1,1, 4.691, 10474.080, 403.644, 52665.224 23/02/09,04:59:12,14,10,1, 11.9,1,1, 4.691, 10470.556, 402.915, 52660.019 23/02/09,04:59:12,15,10,1, 11.9,1,1, 4.691, 10471.954, 403.545, 52665.970 23/02/09,04:59:12,16,10,1, 11.9,1,1, 4.691, 10473.330, 403.580, 52662.947 23/02/09,04:59:12,17,10,1, 11.9,1,1, 4.691, 10470.255, 403.122, 52661.877 23/02/09,04:59:12,18,10,1, 11.9,1,1, 4.691, 10473.848, 403.833, 52667.091 23/02/09,04:59:12,19,10,1, 11.9,1,1, 4.691, 10472.473, 403.215, 52661.191 23/02/09,04:59:13,00,10,1, 11.9,1,1, 4.695, 10472.469, 403.215, 52661.191 23/02/09,04:59:13,01,10,1, 11.9,1,1, 4.695, 10470.252, 403.244, 52662.081 23/02/09,04:59:13,02,10,1, 11.9,1,1, 4.695, 10474.101, 403.895, 52667.142 23/02/09,04:59:13,03,10,1, 11.9,1,1, 4.695, 10472.388, 403.249, 52660.988 23/02/09,04:59:13,04,10,1, 11.9,1,1, 4.695, 10471.494, 403.346, 52664.860 23/02/09,04:59:13,05,10,1, 11.9,1,1, 4.695, 10474.570, 403.601, 52665.324 23/02/09,04:59:13,06,10,1, 11.9,1,1, 4.695, 10470.760, 402.915, 52660.176 23/02/09,04:59:13,07,10,1, 11.9,1,1, 4.695, 10472.373, 403.536, 52666.362 23/02/09,04:59:13,08,10,1, 11.9,1,1, 4.695, 10473.411, 403.513, 52662.599 23/02/09,04:59:13,09,10,1, 11.9,1,1, 4.695, 10470.276, 403.181, 52661.985 23/02/09,04:59:13,10,10,1, 11.9,1,1, 4.695, 10474.110, 403.858, 52667.249 23/02/09,04:59:13,11,10,1, 11.9,1,1, 4.695, 10472.450, 403.272, 52661.037 23/02/09,04:59:13,12,10,1, 11.9,1,1, 4.695, 10471.325, 403.337, 52664.699 23/02/09,04:59:13,13,10,1, 11.9,1,1, 4.695, 10475.014, 403.554, 52664.710 23/02/09,04:59:13,14,10,1, 11.9,1,1, 4.695, 10470.126, 402.950, 52659.917 23/02/09,04:59:13,15,10,1, 11.9,1,1, 4.695, 10473.058, 403.667, 52667.422 23/02/09,04:59:13,16,10,1, 11.9,1,1, 4.695, 10473.181, 403.352, 52661.286 23/02/09,04:59:13,17,10,1, 11.9,1,1, 4.695, 10470.011, 403.375, 52662.676 23/02/09,04:59:13,18,10,1, 11.9,1,1, 4.695, 10474.798, 403.919, 52667.526 23/02/09,04:59:13,19,10,1, 11.9,1,1, 4.695, 10471.824, 403.171, 52659.985 23/02/09,04:59:14,00,11,1, 11.8,1,1, 4.690, 10471.818, 403.171, 52659.985 23/02/09,04:59:14,01,11,1, 11.8,1,1, 4.690, 10469.982, 403.235, 52662.050 23/02/09,04:59:14,02,11,1, 11.8,1,1, 4.690, 10474.640, 403.882, 52667.796 23/02/09,04:59:14,03,11,1, 11.8,1,1, 4.690, 10472.263, 403.212, 52660.296 23/02/09,04:59:14,04,11,1, 11.8,1,1, 4.690, 10471.592, 403.510, 52665.759 23/02/09,04:59:14,05,11,1, 11.8,1,1, 4.690, 10475.296, 403.589, 52665.741 23/02/09,04:59:14,06,11,1, 11.8,1,1, 4.690, 10470.700, 402.921, 52659.843 23/02/09,04:59:14,07,11,1, 11.8,1,1, 4.690, 10472.978, 403.583, 52667.432 23/02/09,04:59:14,08,11,1, 11.8,1,1, 4.690, 10473.710, 403.336, 52662.059 23/02/09,04:59:14,09,11,1, 11.8,1,1, 4.690, 10469.955, 403.257, 52662.019 23/02/09,04:59:14,10,11,1, 11.8,1,1, 4.690, 10474.638, 403.871, 52667.918 23/02/09,04:59:14,11,11,1, 11.8,1,1, 4.690, 10472.337, 403.241, 52660.297 23/02/09,04:59:14,12,11,1, 11.8,1,1, 4.690, 10471.550, 403.534, 52665.800 23/02/09,04:59:14,13,11,1, 11.8,1,1, 4.690, 10475.386, 403.628, 52665.929 23/02/09,04:59:14,14,11,1, 11.8,1,1, 4.690, 10470.729, 402.944, 52659.883 23/02/09,04:59:14,15,11,1, 11.8,1,1, 4.690, 10473.024, 403.586, 52667.550 23/02/09,04:59:14,16,11,1, 11.8,1,1, 4.690, 10473.780, 403.255, 52662.036 23/02/09,04:59:14,17,11,1, 11.8,1,1, 4.690, 10470.010, 403.248, 52661.909 23/02/09,04:59:14,18,11,1, 11.8,1,1, 4.690, 10474.647, 403.932, 52667.992 23/02/09,04:59:14,19,11,1, 11.8,1,1, 4.690, 10472.378, 403.220, 52660.324 23/02/09,04:59:15,00,10,1, 12.0,1,1, 4.690, 10472.378, 403.220, 52660.324 23/02/09,04:59:15,01,10,1, 12.0,1,1, 4.690, 10470.089, 402.991, 52661.325 23/02/09,04:59:15,02,10,1, 12.0,1,1, 4.690, 10474.327, 403.798, 52667.807 23/02/09,04:59:15,03,10,1, 12.0,1,1, 4.690, 10472.754, 403.190, 52660.634 23/02/09,04:59:15,04,10,1, 12.0,1,1, 4.690, 10471.351, 403.406, 52665.038 23/02/09,04:59:15,05,10,1, 12.0,1,1, 4.690, 10475.520, 403.569, 52666.475 23/02/09,04:59:15,06,10,1, 12.0,1,1, 4.690, 10471.210, 402.872, 52659.876 23/02/09,04:59:15,07,10,1, 12.0,1,1, 4.690, 10472.854, 403.478, 52667.186 23/02/09,04:59:15,08,10,1, 12.0,1,1, 4.690, 10474.311, 403.249, 52662.784 23/02/09,04:59:15,09,10,1, 12.0,1,1, 4.690, 10470.049, 403.050, 52661.312 23/02/09,04:59:15,10,10,1, 12.0,1,1, 4.690, 10474.366, 403.752, 52667.873 23/02/09,04:59:15,11,10,1, 12.0,1,1, 4.690, 10472.692, 403.169, 52660.440 23/02/09,04:59:15,12,10,1, 12.0,1,1, 4.690, 10471.311, 403.417, 52665.071 23/02/09,04:59:15,13,10,1, 12.0,1,1, 4.690, 10475.775, 403.639, 52667.222 23/02/09,04:59:15,14,10,1, 12.0,1,1, 4.690, 10470.989, 402.744, 52659.284 23/02/09,04:59:15,15,10,1, 12.0,1,1, 4.690, 10472.975, 403.456, 52667.205 23/02/09,04:59:15,16,10,1, 12.0,1,1, 4.690, 10474.483, 403.296, 52663.260 23/02/09,04:59:15,17,10,1, 12.0,1,1, 4.690, 10469.704, 402.983, 52660.762 23/02/09,04:59:15,18,10,1, 12.0,1,1, 4.690, 10474.472, 403.782, 52667.821 23/02/09,04:59:15,19,10,1, 12.0,1,1, 4.690, 10472.876, 403.220, 52660.792 23/02/09,04:59:16,00,10,1, 11.9,1,1, 4.691, 10472.870, 403.220, 52660.792 23/02/09,04:59:16,01,10,1, 11.9,1,1, 4.691, 10469.323, 402.696, 52659.890 23/02/09,04:59:16,02,10,1, 11.9,1,1, 4.691, 10474.464, 403.747, 52669.279 23/02/09,04:59:16,03,10,1, 11.9,1,1, 4.691, 10473.096, 402.915, 52659.915 23/02/09,04:59:16,04,10,1, 11.9,1,1, 4.691, 10470.358, 403.290, 52664.440 23/02/09,04:59:16,05,10,1, 11.9,1,1, 4.691, 10476.177, 403.695, 52668.069 23/02/09,04:59:16,06,10,1, 11.9,1,1, 4.691, 10471.155, 402.577, 52658.663 23/02/09,04:59:16,07,10,1, 11.9,1,1, 4.691, 10472.500, 403.437, 52668.060 23/02/09,04:59:16,08,10,1, 11.9,1,1, 4.691, 10475.250, 403.107, 52663.539 23/02/09,04:59:16,09,10,1, 11.9,1,1, 4.691, 10469.437, 402.625, 52659.871 23/02/09,04:59:16,10,10,1, 11.9,1,1, 4.691, 10474.410, 403.711, 52669.272 23/02/09,04:59:16,11,10,1, 11.9,1,1, 4.691, 10473.124, 402.890, 52660.059 23/02/09,04:59:16,12,10,1, 11.9,1,1, 4.691, 10470.334, 403.183, 52664.405 23/02/09,04:59:16,13,10,1, 11.9,1,1, 4.691, 10476.223, 403.659, 52668.153 23/02/09,04:59:16,14,10,1, 11.9,1,1, 4.691, 10471.209, 402.518, 52658.725 23/02/09,04:59:16,15,10,1, 11.9,1,1, 4.691, 10472.432, 403.372, 52667.965 23/02/09,04:59:16,16,10,1, 11.9,1,1, 4.691, 10475.231, 403.100, 52663.682 23/02/09,04:59:16,17,10,1, 11.9,1,1, 4.691, 10469.323, 402.609, 52659.821 23/02/09,04:59:16,18,10,1, 11.9,1,1, 4.691, 10474.375, 403.763, 52669.231 23/02/09,04:59:16,19,10,1, 11.9,1,1, 4.691, 10473.163, 402.859, 52660.056 23/02/09,04:59:17,00,10,1, 11.9,1,1, 4.692, 10473.162, 402.859, 52660.056 23/02/09,04:59:17,01,10,1, 11.9,1,1, 4.692, 10469.413, 402.220, 52658.731 23/02/09,04:59:17,02,10,1, 11.9,1,1, 4.692, 10473.674, 403.485, 52669.324 23/02/09,04:59:17,03,10,1, 11.9,1,1, 4.692, 10473.851, 402.794, 52660.984 23/02/09,04:59:17,04,10,1, 11.9,1,1, 4.692, 10469.550, 402.786, 52662.759 23/02/09,04:59:17,05,10,1, 11.9,1,1, 4.692, 10476.017, 403.593, 52669.348 23/02/09,04:59:17,06,10,1, 11.9,1,1, 4.692, 10471.795, 402.299, 52658.687 23/02/09,04:59:17,07,10,1, 11.9,1,1, 4.692, 10471.554, 403.062, 52667.126 23/02/09,04:59:17,08,10,1, 11.9,1,1, 4.692, 10475.846, 402.998, 52665.336 23/02/09,04:59:17,09,10,1, 11.9,1,1, 4.692, 10469.435, 402.219, 52658.676 23/02/09,04:59:17,10,10,1, 11.9,1,1, 4.692, 10473.601, 403.512, 52669.388 23/02/09,04:59:17,11,10,1, 11.9,1,1, 4.692, 10473.864, 402.726, 52661.008 23/02/09,04:59:17,12,10,1, 11.9,1,1, 4.692, 10469.559, 402.835, 52662.700 23/02/09,04:59:17,13,10,1, 11.9,1,1, 4.692, 10475.922, 403.573, 52669.388 23/02/09,04:59:17,14,10,1, 11.9,1,1, 4.692, 10471.868, 402.263, 52658.640 23/02/09,04:59:17,15,10,1, 11.9,1,1, 4.692, 10471.538, 403.041, 52667.011 23/02/09,04:59:17,16,10,1, 11.9,1,1, 4.692, 10475.836, 403.028, 52665.404 23/02/09,04:59:17,17,10,1, 11.9,1,1, 4.692, 10469.449, 402.221, 52658.601 23/02/09,04:59:17,18,10,1, 11.9,1,1, 4.692, 10473.535, 403.443, 52669.337 23/02/09,04:59:17,19,10,1, 11.9,1,1, 4.692, 10473.876, 402.718, 52661.093 23/02/09,04:59:18,00,10,1, 11.8,1,1, 4.691, 10473.871, 402.718, 52661.093 23/02/09,04:59:18,01,10,1, 11.8,1,1, 4.691, 10469.408, 401.885, 52658.440 23/02/09,04:59:18,02,10,1, 11.8,1,1, 4.691, 10473.285, 403.201, 52669.388 23/02/09,04:59:18,03,10,1, 11.8,1,1, 4.691, 10473.937, 402.439, 52661.262 23/02/09,04:59:18,04,10,1, 11.8,1,1, 4.691, 10469.219, 402.479, 52662.153 23/02/09,04:59:18,05,10,1, 11.8,1,1, 4.691, 10475.770, 403.295, 52669.658 23/02/09,04:59:18,06,10,1, 11.8,1,1, 4.691, 10471.829, 402.058, 52658.724 23/02/09,04:59:18,07,10,1, 11.8,1,1, 4.691, 10471.163, 402.786, 52666.839 23/02/09,04:59:18,08,10,1, 11.8,1,1, 4.691, 10475.880, 402.759, 52665.855 23/02/09,04:59:18,09,10,1, 11.8,1,1, 4.691, 10469.346, 401.878, 52658.407 23/02/09,04:59:18,10,10,1, 11.8,1,1, 4.691, 10473.207, 403.175, 52669.323 23/02/09,04:59:18,11,10,1, 11.8,1,1, 4.691, 10473.937, 402.449, 52661.203 23/02/09,04:59:18,12,10,1, 11.8,1,1, 4.691, 10469.211, 402.421, 52662.134 23/02/09,04:59:18,13,10,1, 11.8,1,1, 4.691, 10475.769, 403.366, 52669.650 23/02/09,04:59:18,14,10,1, 11.8,1,1, 4.691, 10471.865, 402.062, 52658.711 23/02/09,04:59:18,15,10,1, 11.8,1,1, 4.691, 10471.127, 402.710, 52666.797 23/02/09,04:59:18,16,10,1, 11.8,1,1, 4.691, 10475.901, 402.763, 52665.917 23/02/09,04:59:18,17,10,1, 11.8,1,1, 4.691, 10469.371, 401.794, 52658.310 23/02/09,04:59:18,18,10,1, 11.8,1,1, 4.691, 10473.224, 403.140, 52669.298 23/02/09,04:59:18,19,10,1, 11.8,1,1, 4.691, 10473.944, 402.462, 52661.298 23/02/09,04:59:19,00,10,1, 11.9,1,1, 4.693, 10473.938, 402.462, 52661.298 23/02/09,04:59:19,01,10,1, 11.9,1,1, 4.693, 10469.390, 401.595, 52658.433 23/02/09,04:59:19,02,10,1, 11.9,1,1, 4.693, 10472.865, 402.792, 52669.050 23/02/09,04:59:19,03,10,1, 11.9,1,1, 4.693, 10473.934, 402.229, 52661.618 23/02/09,04:59:19,04,10,1, 11.9,1,1, 4.693, 10469.006, 402.084, 52661.878 23/02/09,04:59:19,05,10,1, 11.9,1,1, 4.693, 10475.380, 403.077, 52669.686 23/02/09,04:59:19,06,10,1, 11.9,1,1, 4.693, 10471.890, 401.782, 52658.930 23/02/09,04:59:19,07,10,1, 11.9,1,1, 4.693, 10470.819, 402.359, 52666.435 23/02/09,04:59:19,08,10,1, 11.9,1,1, 4.693, 10475.752, 402.515, 52666.219 23/02/09,04:59:19,09,10,1, 11.9,1,1, 4.693, 10469.385, 401.542, 52658.346 23/02/09,04:59:19,10,10,1, 11.9,1,1, 4.693, 10472.856, 402.829, 52669.067 23/02/09,04:59:19,11,10,1, 11.9,1,1, 4.693, 10473.834, 402.151, 52661.613 23/02/09,04:59:19,12,10,1, 11.9,1,1, 4.693, 10469.009, 402.083, 52661.837 23/02/09,04:59:19,13,10,1, 11.9,1,1, 4.693, 10475.335, 402.985, 52669.662 23/02/09,04:59:19,14,10,1, 11.9,1,1, 4.693, 10471.908, 401.747, 52658.980 23/02/09,04:59:19,15,10,1, 11.9,1,1, 4.693, 10470.855, 402.353, 52666.434 23/02/09,04:59:19,16,10,1, 11.9,1,1, 4.693, 10475.722, 402.497, 52666.263 23/02/09,04:59:19,17,10,1, 11.9,1,1, 4.693, 10469.424, 401.526, 52658.412 23/02/09,04:59:19,18,10,1, 11.9,1,1, 4.693, 10472.813, 402.714, 52669.028 23/02/09,04:59:19,19,10,1, 11.9,1,1, 4.693, 10473.886, 402.138, 52661.705 23/02/09,04:59:20,00,10,1, 11.9,1,1, 4.692, 10473.880, 402.138, 52661.705 23/02/09,04:59:20,01,10,1, 11.9,1,1, 4.692, 10469.209, 401.299, 52658.270 23/02/09,04:59:20,02,10,1, 11.9,1,1, 4.692, 10472.561, 402.532, 52669.178 23/02/09,04:59:20,03,10,1, 11.9,1,1, 4.692, 10473.778, 401.894, 52661.688 23/02/09,04:59:20,04,10,1, 11.9,1,1, 4.692, 10468.667, 401.836, 52661.698 23/02/09,04:59:20,05,10,1, 11.9,1,1, 4.692, 10475.105, 402.764, 52669.883 23/02/09,04:59:20,06,10,1, 11.9,1,1, 4.692, 10471.708, 401.485, 52659.018 23/02/09,04:59:20,07,10,1, 11.9,1,1, 4.692, 10470.519, 402.176, 52666.471 23/02/09,04:59:20,08,10,1, 11.9,1,1, 4.692, 10475.613, 402.239, 52666.528 23/02/09,04:59:20,09,10,1, 11.9,1,1, 4.692, 10469.189, 401.222, 52658.317 23/02/09,04:59:20,10,10,1, 11.9,1,1, 4.692, 10472.553, 402.484, 52669.224 23/02/09,04:59:20,11,10,1, 11.9,1,1, 4.692, 10473.803, 401.838, 52661.698 23/02/09,04:59:20,12,10,1, 11.9,1,1, 4.692, 10468.629, 401.719, 52661.600 23/02/09,04:59:20,13,10,1, 11.9,1,1, 4.692, 10475.071, 402.724, 52669.876 23/02/09,04:59:20,14,10,1, 11.9,1,1, 4.692, 10471.747, 401.440, 52658.927 23/02/09,04:59:20,15,10,1, 11.9,1,1, 4.692, 10470.510, 402.114, 52666.372 23/02/09,04:59:20,16,10,1, 11.9,1,1, 4.692, 10475.592, 402.217, 52666.531 23/02/09,04:59:20,17,10,1, 11.9,1,1, 4.692, 10469.161, 401.214, 52658.192 23/02/09,04:59:20,18,10,1, 11.9,1,1, 4.692, 10472.558, 402.481, 52669.189 23/02/09,04:59:20,19,10,1, 11.9,1,1, 4.692, 10473.683, 401.791, 52661.729 23/02/09,04:59:21,00,10,1, 11.8,1,1, 4.693, 10473.679, 401.791, 52661.729 23/02/09,04:59:21,01,10,1, 11.8,1,1, 4.693, 10468.414, 400.973, 52658.361 23/02/09,04:59:21,02,10,1, 11.8,1,1, 4.693, 10472.795, 402.372, 52670.034 23/02/09,04:59:21,03,10,1, 11.8,1,1, 4.693, 10473.046, 401.432, 52660.787 23/02/09,04:59:21,04,10,1, 11.8,1,1, 4.693, 10468.296, 401.670, 52662.541 23/02/09,04:59:21,05,10,1, 11.8,1,1, 4.693, 10475.237, 402.470, 52669.976 23/02/09,04:59:21,06,10,1, 11.8,1,1, 4.693, 10470.826, 401.138, 52658.320 23/02/09,04:59:21,07,10,1, 11.8,1,1, 4.693, 10470.544, 401.990, 52667.601 23/02/09,04:59:21,08,10,1, 11.8,1,1, 4.693, 10475.339, 401.819, 52665.757 23/02/09,04:59:21,09,10,1, 11.8,1,1, 4.693, 10468.304, 400.972, 52658.360 23/02/09,04:59:21,10,10,1, 11.8,1,1, 4.693, 10472.707, 402.342, 52670.001 23/02/09,04:59:21,11,10,1, 11.8,1,1, 4.693, 10473.034, 401.419, 52660.749 23/02/09,04:59:21,12,10,1, 11.8,1,1, 4.693, 10468.174, 401.621, 52662.530 23/02/09,04:59:21,13,10,1, 11.8,1,1, 4.693, 10475.286, 402.486, 52670.035 23/02/09,04:59:21,14,10,1, 11.8,1,1, 4.693, 10470.724, 401.128, 52658.288 23/02/09,04:59:21,15,10,1, 11.8,1,1, 4.693, 10470.505, 402.019, 52667.675 23/02/09,04:59:21,16,10,1, 11.8,1,1, 4.693, 10475.332, 401.846, 52665.752 23/02/09,04:59:21,17,10,1, 11.8,1,1, 4.693, 10468.268, 400.946, 52658.396 23/02/09,04:59:21,18,10,1, 11.8,1,1, 4.693, 10472.753, 402.279, 52670.121 23/02/09,04:59:21,19,10,1, 11.8,1,1, 4.693, 10472.984, 401.411, 52660.713 23/02/09,04:59:22,00,09,1, 11.9,1,1, 4.697, 10472.978, 401.411, 52660.713 23/02/09,04:59:22,01,09,1, 11.9,1,1, 4.697, 10468.417, 400.882, 52658.695 23/02/09,04:59:22,02,09,1, 11.9,1,1, 4.697, 10471.838, 402.099, 52669.470 23/02/09,04:59:22,03,09,1, 11.9,1,1, 4.697, 10472.934, 401.516, 52662.082 23/02/09,04:59:22,04,09,1, 11.9,1,1, 4.697, 10467.989, 401.372, 52662.197 23/02/09,04:59:22,05,09,1, 11.9,1,1, 4.697, 10474.336, 402.365, 52670.150 23/02/09,04:59:22,06,09,1, 11.9,1,1, 4.697, 10470.911, 401.112, 52659.357 23/02/09,04:59:22,07,09,1, 11.9,1,1, 4.697, 10469.839, 401.772, 52666.840 23/02/09,04:59:22,08,09,1, 11.9,1,1, 4.697, 10474.792, 401.855, 52666.663 23/02/09,04:59:22,09,09,1, 11.9,1,1, 4.697, 10468.327, 400.878, 52658.696 23/02/09,04:59:22,10,09,1, 11.9,1,1, 4.697, 10471.790, 402.176, 52669.601 23/02/09,04:59:22,11,09,1, 11.9,1,1, 4.697, 10472.879, 401.525, 52661.980 23/02/09,04:59:22,12,09,1, 11.9,1,1, 4.697, 10467.944, 401.405, 52662.279 23/02/09,04:59:22,13,09,1, 11.9,1,1, 4.697, 10474.342, 402.404, 52670.226 23/02/09,04:59:22,14,09,1, 11.9,1,1, 4.697, 10470.841, 401.156, 52659.328 23/02/09,04:59:22,15,09,1, 11.9,1,1, 4.697, 10469.816, 401.705, 52666.977 23/02/09,04:59:22,16,09,1, 11.9,1,1, 4.697, 10474.722, 401.828, 52666.718 23/02/09,04:59:22,17,09,1, 11.9,1,1, 4.697, 10468.290, 400.880, 52658.737 23/02/09,04:59:22,18,09,1, 11.9,1,1, 4.697, 10471.824, 402.164, 52669.606 23/02/09,04:59:22,19,09,1, 11.9,1,1, 4.697, 10472.847, 401.490, 52662.009 23/02/09,04:59:23,00,10,1, 11.9,1,1, 4.691, 10472.845, 401.490, 52662.009 23/02/09,04:59:23,01,10,1, 11.9,1,1, 4.691, 10468.042, 400.975, 52659.244 23/02/09,04:59:23,02,10,1, 11.9,1,1, 4.691, 10471.661, 402.267, 52669.856 23/02/09,04:59:23,03,10,1, 11.9,1,1, 4.691, 10472.522, 401.622, 52662.234 23/02/09,04:59:23,04,10,1, 11.9,1,1, 4.691, 10467.847, 401.542, 52662.847 23/02/09,04:59:23,05,10,1, 11.9,1,1, 4.691, 10474.101, 402.459, 52670.319 23/02/09,04:59:23,06,10,1, 11.9,1,1, 4.691, 10470.520, 401.195, 52659.685 23/02/09,04:59:23,07,10,1, 11.9,1,1, 4.691, 10469.686, 401.888, 52667.353 23/02/09,04:59:23,08,10,1, 11.9,1,1, 4.691, 10474.370, 401.947, 52666.690 23/02/09,04:59:23,09,10,1, 11.9,1,1, 4.691, 10468.036, 401.013, 52659.286 23/02/09,04:59:23,10,10,1, 11.9,1,1, 4.691, 10471.655, 402.288, 52669.917 23/02/09,04:59:23,11,10,1, 11.9,1,1, 4.691, 10472.478, 401.649, 52662.184 23/02/09,04:59:23,12,10,1, 11.9,1,1, 4.691, 10467.830, 401.552, 52662.925 23/02/09,04:59:23,13,10,1, 11.9,1,1, 4.691, 10474.139, 402.491, 52670.271 23/02/09,04:59:23,14,10,1, 11.9,1,1, 4.691, 10470.505, 401.212, 52659.696 23/02/09,04:59:23,15,10,1, 11.9,1,1, 4.691, 10469.647, 401.892, 52667.421 23/02/09,04:59:23,16,10,1, 11.9,1,1, 4.691, 10474.294, 401.943, 52666.709 23/02/09,04:59:23,17,10,1, 11.9,1,1, 4.691, 10467.995, 401.035, 52659.351 23/02/09,04:59:23,18,10,1, 11.9,1,1, 4.691, 10471.684, 402.311, 52669.959 23/02/09,04:59:23,19,10,1, 11.9,1,1, 4.691, 10472.451, 401.610, 52662.211 23/02/09,04:59:24,00,11,1, 11.9,1,1, 4.696, 10472.444, 401.610, 52662.211 23/02/09,04:59:24,01,11,1, 11.9,1,1, 4.696, 10467.759, 401.221, 52659.585 23/02/09,04:59:24,02,11,1, 11.9,1,1, 4.696, 10471.663, 402.571, 52670.530 23/02/09,04:59:24,03,11,1, 11.9,1,1, 4.696, 10472.267, 401.850, 52662.459 23/02/09,04:59:24,04,11,1, 11.9,1,1, 4.696, 10467.714, 401.779, 52663.545 23/02/09,04:59:24,05,11,1, 11.9,1,1, 4.696, 10474.189, 402.687, 52670.788 23/02/09,04:59:24,06,11,1, 11.9,1,1, 4.696, 10470.250, 401.393, 52659.908 23/02/09,04:59:24,07,11,1, 11.9,1,1, 4.696, 10469.619, 402.153, 52668.036 23/02/09,04:59:24,08,11,1, 11.9,1,1, 4.696, 10474.186, 402.219, 52666.873 23/02/09,04:59:24,09,11,1, 11.9,1,1, 4.696, 10467.711, 401.302, 52659.741 23/02/09,04:59:24,10,11,1, 11.9,1,1, 4.696, 10471.688, 402.616, 52670.557 23/02/09,04:59:24,11,11,1, 11.9,1,1, 4.696, 10472.309, 401.856, 52662.426 23/02/09,04:59:24,12,11,1, 11.9,1,1, 4.696, 10467.742, 401.845, 52663.671 23/02/09,04:59:24,13,11,1, 11.9,1,1, 4.696, 10474.188, 402.755, 52670.831 23/02/09,04:59:24,14,11,1, 11.9,1,1, 4.696, 10470.190, 401.433, 52660.020 23/02/09,04:59:24,15,11,1, 11.9,1,1, 4.696, 10469.636, 402.175, 52668.065 23/02/09,04:59:24,16,11,1, 11.9,1,1, 4.696, 10474.169, 402.234, 52666.872 23/02/09,04:59:24,17,11,1, 11.9,1,1, 4.696, 10467.717, 401.378, 52659.831 23/02/09,04:59:24,18,11,1, 11.9,1,1, 4.696, 10471.717, 402.643, 52670.652 23/02/09,04:59:24,19,11,1, 11.9,1,1, 4.696, 10472.283, 401.940, 52662.476 23/02/09,04:59:25,00,11,1, 11.9,1,1, 4.691, 10472.277, 401.940, 52662.476 23/02/09,04:59:25,01,11,1, 11.9,1,1, 4.691, 10467.735, 401.647, 52660.217 23/02/09,04:59:25,02,11,1, 11.9,1,1, 4.691, 10471.785, 402.898, 52670.877 23/02/09,04:59:25,03,11,1, 11.9,1,1, 4.691, 10472.252, 402.259, 52662.930 23/02/09,04:59:25,04,11,1, 11.9,1,1, 4.691, 10467.779, 402.210, 52664.708 23/02/09,04:59:25,05,11,1, 11.9,1,1, 4.691, 10474.465, 402.984, 52671.054 23/02/09,04:59:25,06,11,1, 11.9,1,1, 4.691, 10469.834, 401.701, 52660.036 23/02/09,04:59:25,07,11,1, 11.9,1,1, 4.691, 10469.985, 402.569, 52669.073 23/02/09,04:59:25,08,11,1, 11.9,1,1, 4.691, 10474.146, 402.437, 52666.644 23/02/09,04:59:25,09,11,1, 11.9,1,1, 4.691, 10467.521, 401.681, 52660.439 23/02/09,04:59:25,10,11,1, 11.9,1,1, 4.691, 10472.150, 402.999, 52671.343 23/02/09,04:59:25,11,11,1, 11.9,1,1, 4.691, 10472.005, 402.227, 52662.338 23/02/09,04:59:25,12,11,1, 11.9,1,1, 4.691, 10467.918, 402.299, 52664.703 23/02/09,04:59:25,13,11,1, 11.9,1,1, 4.691, 10474.480, 403.028, 52671.024 23/02/09,04:59:25,14,11,1, 11.9,1,1, 4.691, 10469.841, 401.733, 52660.120 23/02/09,04:59:25,15,11,1, 11.9,1,1, 4.691, 10469.987, 402.569, 52669.160 23/02/09,04:59:25,16,11,1, 11.9,1,1, 4.691, 10474.132, 402.467, 52666.707 23/02/09,04:59:25,17,11,1, 11.9,1,1, 4.691, 10467.528, 401.701, 52660.508 23/02/09,04:59:25,18,11,1, 11.9,1,1, 4.691, 10472.195, 403.073, 52671.397 23/02/09,04:59:25,19,11,1, 11.9,1,1, 4.691, 10472.039, 402.228, 52662.413 23/02/09,04:59:26,00,11,1, 11.9,1,1, 4.687, 10472.035, 402.228, 52662.413 23/02/09,04:59:26,01,11,1, 11.9,1,1, 4.687, 10467.868, 402.049, 52661.207 23/02/09,04:59:26,02,11,1, 11.9,1,1, 4.687, 10472.402, 403.237, 52671.226 23/02/09,04:59:26,03,11,1, 11.9,1,1, 4.687, 10472.008, 402.437, 52662.642 23/02/09,04:59:26,04,11,1, 11.9,1,1, 4.687, 10468.373, 402.602, 52665.399 23/02/09,04:59:26,05,11,1, 11.9,1,1, 4.687, 10474.520, 403.297, 52670.734 23/02/09,04:59:26,06,11,1, 11.9,1,1, 4.687, 10470.049, 402.071, 52660.732 23/02/09,04:59:26,07,11,1, 11.9,1,1, 4.687, 10470.395, 402.853, 52669.407 23/02/09,04:59:26,08,11,1, 11.9,1,1, 4.687, 10473.984, 402.744, 52666.556 23/02/09,04:59:26,09,11,1, 11.9,1,1, 4.687, 10467.947, 402.051, 52661.232 23/02/09,04:59:26,10,11,1, 11.9,1,1, 4.687, 10472.388, 403.274, 52671.240 23/02/09,04:59:26,11,11,1, 11.9,1,1, 4.687, 10471.975, 402.464, 52662.638 23/02/09,04:59:26,12,11,1, 11.9,1,1, 4.687, 10468.450, 402.640, 52665.481 23/02/09,04:59:26,13,11,1, 11.9,1,1, 4.687, 10474.483, 403.298, 52670.746 23/02/09,04:59:26,14,11,1, 11.9,1,1, 4.687, 10470.050, 402.133, 52660.813 23/02/09,04:59:26,15,11,1, 11.9,1,1, 4.687, 10470.430, 402.896, 52669.381 23/02/09,04:59:26,16,11,1, 11.9,1,1, 4.687, 10473.987, 402.754, 52666.612 23/02/09,04:59:26,17,11,1, 11.9,1,1, 4.687, 10467.970, 402.099, 52661.306 23/02/09,04:59:26,18,11,1, 11.9,1,1, 4.687, 10472.422, 403.289, 52671.278 23/02/09,04:59:26,19,11,1, 11.9,1,1, 4.687, 10472.036, 402.570, 52662.733 23/02/09,04:59:27,00,10,1, 11.8,1,1, 4.689, 10472.035, 402.570, 52662.733 23/02/09,04:59:27,01,10,1, 11.8,1,1, 4.689, 10468.607, 402.351, 52662.338 23/02/09,04:59:27,02,10,1, 11.8,1,1, 4.689, 10472.424, 403.312, 52670.305 23/02/09,04:59:27,03,10,1, 11.8,1,1, 4.689, 10471.962, 402.796, 52663.405 23/02/09,04:59:27,04,10,1, 11.8,1,1, 4.689, 10469.294, 402.838, 52665.982 23/02/09,04:59:27,05,10,1, 11.8,1,1, 4.689, 10474.150, 403.331, 52669.893 23/02/09,04:59:27,06,10,1, 11.8,1,1, 4.689, 10470.431, 402.428, 52662.114 23/02/09,04:59:27,07,10,1, 11.8,1,1, 4.689, 10470.904, 402.922, 52668.914 23/02/09,04:59:27,08,10,1, 11.8,1,1, 4.689, 10473.488, 402.884, 52666.360 23/02/09,04:59:27,09,10,1, 11.8,1,1, 4.689, 10468.694, 402.411, 52662.548 23/02/09,04:59:27,10,10,1, 11.8,1,1, 4.689, 10472.410, 403.288, 52670.330 23/02/09,04:59:27,11,10,1, 11.8,1,1, 4.689, 10472.000, 402.835, 52663.534 23/02/09,04:59:27,12,10,1, 11.8,1,1, 4.689, 10469.359, 402.853, 52666.013 23/02/09,04:59:27,13,10,1, 11.8,1,1, 4.689, 10474.114, 403.350, 52669.945 23/02/09,04:59:27,14,10,1, 11.8,1,1, 4.689, 10470.479, 402.443, 52662.160 23/02/09,04:59:27,15,10,1, 11.8,1,1, 4.689, 10470.933, 402.950, 52668.980 23/02/09,04:59:27,16,10,1, 11.8,1,1, 4.689, 10473.518, 402.940, 52666.412 23/02/09,04:59:27,17,10,1, 11.8,1,1, 4.689, 10468.756, 402.395, 52662.553 23/02/09,04:59:27,18,10,1, 11.8,1,1, 4.689, 10472.411, 403.370, 52670.354 23/02/09,04:59:27,19,10,1, 11.8,1,1, 4.689, 10472.005, 402.841, 52663.537 23/02/09,04:59:28,00,10,1, 11.9,1,1, 4.690, 10472.002, 402.841, 52663.537 23/02/09,04:59:28,01,10,1, 11.9,1,1, 4.690, 10469.022, 402.494, 52662.528 23/02/09,04:59:28,02,10,1, 11.9,1,1, 4.690, 10472.480, 403.422, 52670.197 23/02/09,04:59:28,03,10,1, 11.9,1,1, 4.690, 10472.350, 402.967, 52663.876 23/02/09,04:59:28,04,10,1, 11.9,1,1, 4.690, 10469.632, 402.855, 52665.764 23/02/09,04:59:28,05,10,1, 11.9,1,1, 4.690, 10474.294, 403.371, 52669.983 23/02/09,04:59:28,06,10,1, 11.9,1,1, 4.690, 10470.891, 402.549, 52662.276 23/02/09,04:59:28,07,10,1, 11.9,1,1, 4.690, 10471.020, 402.997, 52668.619 23/02/09,04:59:28,08,10,1, 11.9,1,1, 4.690, 10473.725, 403.064, 52666.688 23/02/09,04:59:28,09,10,1, 11.9,1,1, 4.690, 10469.133, 402.540, 52662.541 23/02/09,04:59:28,10,10,1, 11.9,1,1, 4.690, 10472.539, 403.434, 52670.185 23/02/09,04:59:28,11,10,1, 11.9,1,1, 4.690, 10472.406, 403.001, 52663.901 23/02/09,04:59:28,12,10,1, 11.9,1,1, 4.690, 10469.674, 402.907, 52665.892 23/02/09,04:59:28,13,10,1, 11.9,1,1, 4.690, 10474.396, 403.471, 52669.956 23/02/09,04:59:28,14,10,1, 11.9,1,1, 4.690, 10470.877, 402.544, 52662.247 23/02/09,04:59:28,15,10,1, 11.9,1,1, 4.690, 10471.006, 403.009, 52668.649 23/02/09,04:59:28,16,10,1, 11.9,1,1, 4.690, 10473.830, 403.075, 52666.663 23/02/09,04:59:28,17,10,1, 11.9,1,1, 4.690, 10469.161, 402.540, 52662.530 23/02/09,04:59:28,18,10,1, 11.9,1,1, 4.690, 10472.612, 403.484, 52670.314 23/02/09,04:59:28,19,10,1, 11.9,1,1, 4.690, 10472.461, 403.018, 52663.866 23/02/09,04:59:29,00,10,1, 11.9,1,1, 4.689, 10472.453, 403.018, 52663.866 23/02/09,04:59:29,01,10,1, 11.9,1,1, 4.689, 10469.543, 402.635, 52662.650 23/02/09,04:59:29,02,10,1, 11.9,1,1, 4.689, 10472.973, 403.506, 52670.066 23/02/09,04:59:29,03,10,1, 11.9,1,1, 4.689, 10472.705, 403.071, 52663.885 23/02/09,04:59:29,04,10,1, 11.9,1,1, 4.689, 10470.185, 402.959, 52665.952 23/02/09,04:59:29,05,10,1, 11.9,1,1, 4.689, 10474.664, 403.484, 52669.699 23/02/09,04:59:29,06,10,1, 11.9,1,1, 4.689, 10471.239, 402.627, 52662.416 23/02/09,04:59:29,07,10,1, 11.9,1,1, 4.689, 10471.448, 403.049, 52668.539 23/02/09,04:59:29,08,10,1, 11.9,1,1, 4.689, 10474.059, 403.164, 52666.427 23/02/09,04:59:29,09,10,1, 11.9,1,1, 4.689, 10469.535, 402.625, 52662.769 23/02/09,04:59:29,10,10,1, 11.9,1,1, 4.689, 10473.026, 403.514, 52670.120 23/02/09,04:59:29,11,10,1, 11.9,1,1, 4.689, 10472.760, 403.025, 52663.842 23/02/09,04:59:29,12,10,1, 11.9,1,1, 4.689, 10470.263, 402.959, 52666.034 23/02/09,04:59:29,13,10,1, 11.9,1,1, 4.689, 10474.714, 403.458, 52669.681 23/02/09,04:59:29,14,10,1, 11.9,1,1, 4.689, 10471.241, 402.598, 52662.324 23/02/09,04:59:29,15,10,1, 11.9,1,1, 4.689, 10471.574, 403.082, 52668.606 23/02/09,04:59:29,16,10,1, 11.9,1,1, 4.689, 10474.079, 403.139, 52666.421 23/02/09,04:59:29,17,10,1, 11.9,1,1, 4.689, 10469.605, 402.590, 52662.650 23/02/09,04:59:29,18,10,1, 11.9,1,1, 4.689, 10473.125, 403.457, 52670.134 23/02/09,04:59:29,19,10,1, 11.9,1,1, 4.689, 10472.776, 403.035, 52663.791 23/02/09,04:59:30,00,10,1, 11.9,1,1, 4.691, 10472.770, 403.035, 52663.791 23/02/09,04:59:30,01,10,1, 11.9,1,1, 4.691, 10469.909, 402.654, 52662.730 23/02/09,04:59:30,02,10,1, 11.9,1,1, 4.691, 10473.659, 403.563, 52670.271 23/02/09,04:59:30,03,10,1, 11.9,1,1, 4.691, 10473.100, 403.046, 52663.534 23/02/09,04:59:30,04,10,1, 11.9,1,1, 4.691, 10470.738, 403.000, 52666.149 23/02/09,04:59:30,05,10,1, 11.9,1,1, 4.691, 10475.306, 403.455, 52669.569 23/02/09,04:59:30,06,10,1, 11.9,1,1, 4.691, 10471.520, 402.567, 52662.080 23/02/09,04:59:30,07,10,1, 11.9,1,1, 4.691, 10472.069, 403.087, 52668.750 23/02/09,04:59:30,08,10,1, 11.9,1,1, 4.691, 10474.483, 403.161, 52666.020 23/02/09,04:59:30,09,10,1, 11.9,1,1, 4.691, 10469.890, 402.653, 52662.658 23/02/09,04:59:30,10,10,1, 11.9,1,1, 4.691, 10473.768, 403.553, 52670.274 23/02/09,04:59:30,11,10,1, 11.9,1,1, 4.691, 10473.160, 403.063, 52663.499 23/02/09,04:59:30,12,10,1, 11.9,1,1, 4.691, 10470.756, 402.969, 52666.237 23/02/09,04:59:30,13,10,1, 11.9,1,1, 4.691, 10475.364, 403.513, 52669.534 23/02/09,04:59:30,14,10,1, 11.9,1,1, 4.691, 10471.533, 402.608, 52662.057 23/02/09,04:59:30,15,10,1, 11.9,1,1, 4.691, 10472.091, 403.107, 52668.735 23/02/09,04:59:30,16,10,1, 11.9,1,1, 4.691, 10474.392, 403.154, 52665.775 23/02/09,04:59:30,17,10,1, 11.9,1,1, 4.691, 10470.404, 402.609, 52662.303 23/02/09,04:59:30,18,10,1, 11.9,1,1, 4.691, 10473.602, 403.605, 52670.724 23/02/09,04:59:30,19,10,1, 11.9,1,1, 4.691, 10473.249, 403.073, 52663.456 23/02/09,04:59:31,00,10,1, 11.9,1,1, 4.688, 10473.245, 403.073, 52663.456 23/02/09,04:59:31,01,10,1, 11.9,1,1, 4.688, 10470.859, 402.625, 52662.395 23/02/09,04:59:31,02,10,1, 11.9,1,1, 4.688, 10473.747, 403.539, 52670.239 23/02/09,04:59:31,03,10,1, 11.9,1,1, 4.688, 10474.146, 403.056, 52663.942 23/02/09,04:59:31,04,10,1, 11.9,1,1, 4.688, 10471.003, 402.864, 52665.166 23/02/09,04:59:31,05,10,1, 11.9,1,1, 4.688, 10475.753, 403.525, 52669.929 23/02/09,04:59:31,06,10,1, 11.9,1,1, 4.688, 10472.378, 402.510, 52661.773 23/02/09,04:59:31,07,10,1, 11.9,1,1, 4.688, 10472.144, 403.028, 52668.038 23/02/09,04:59:31,08,10,1, 11.9,1,1, 4.688, 10475.270, 403.253, 52666.691 23/02/09,04:59:31,09,10,1, 11.9,1,1, 4.688, 10470.457, 402.535, 52661.945 23/02/09,04:59:31,10,10,1, 11.9,1,1, 4.688, 10473.958, 403.559, 52670.124 23/02/09,04:59:31,11,10,1, 11.9,1,1, 4.688, 10474.174, 403.105, 52663.925 23/02/09,04:59:31,12,10,1, 11.9,1,1, 4.688, 10471.045, 402.807, 52665.266 23/02/09,04:59:31,13,10,1, 11.9,1,1, 4.688, 10475.853, 403.609, 52669.954 23/02/09,04:59:31,14,10,1, 11.9,1,1, 4.688, 10472.402, 402.485, 52661.561 23/02/09,04:59:31,15,10,1, 11.9,1,1, 4.688, 10472.194, 402.995, 52667.984 23/02/09,04:59:31,16,10,1, 11.9,1,1, 4.688, 10475.277, 403.231, 52666.571 23/02/09,04:59:31,17,10,1, 11.9,1,1, 4.688, 10470.574, 402.515, 52661.977 23/02/09,04:59:31,18,10,1, 11.9,1,1, 4.688, 10473.964, 403.593, 52670.131 23/02/09,04:59:31,19,10,1, 11.9,1,1, 4.688, 10474.252, 403.039, 52663.872 23/02/09,04:59:32,00,10,1, 11.8,1,1, 4.688, 10474.247, 403.039, 52663.872 23/02/09,04:59:32,01,10,1, 11.8,1,1, 4.688, 10470.801, 402.417, 52661.747 23/02/09,04:59:32,02,10,1, 11.8,1,1, 4.688, 10474.510, 403.537, 52670.144 23/02/09,04:59:32,03,10,1, 11.8,1,1, 4.688, 10474.461, 402.890, 52663.464 23/02/09,04:59:32,04,10,1, 11.8,1,1, 4.688, 10471.470, 402.729, 52665.287 23/02/09,04:59:32,05,10,1, 11.8,1,1, 4.688, 10476.345, 403.439, 52669.772 23/02/09,04:59:32,06,10,1, 11.8,1,1, 4.688, 10472.501, 402.372, 52661.333 23/02/09,04:59:32,07,10,1, 11.8,1,1, 4.688, 10472.650, 402.961, 52668.049 23/02/09,04:59:32,08,10,1, 11.8,1,1, 4.688, 10475.610, 403.126, 52666.273 23/02/09,04:59:32,09,10,1, 11.8,1,1, 4.688, 10470.835, 402.395, 52661.877 23/02/09,04:59:32,10,10,1, 11.8,1,1, 4.688, 10474.589, 403.493, 52670.189 23/02/09,04:59:32,11,10,1, 11.8,1,1, 4.688, 10474.526, 402.858, 52663.439 23/02/09,04:59:32,12,10,1, 11.8,1,1, 4.688, 10471.544, 402.718, 52665.279 23/02/09,04:59:32,13,10,1, 11.8,1,1, 4.688, 10476.355, 403.413, 52669.691 23/02/09,04:59:32,14,10,1, 11.8,1,1, 4.688, 10472.589, 402.325, 52661.344 23/02/09,04:59:32,15,10,1, 11.8,1,1, 4.688, 10472.663, 402.902, 52668.130 23/02/09,04:59:32,16,10,1, 11.8,1,1, 4.688, 10475.699, 403.134, 52666.264 23/02/09,04:59:32,17,10,1, 11.8,1,1, 4.688, 10470.913, 402.457, 52661.885 23/02/09,04:59:32,18,10,1, 11.8,1,1, 4.688, 10474.610, 403.492, 52670.175 23/02/09,04:59:32,19,10,1, 11.8,1,1, 4.688, 10474.579, 402.877, 52663.401 23/02/09,04:59:33,00,10,1, 11.9,1,1, 4.689, 10474.572, 402.877, 52663.401 23/02/09,04:59:33,01,10,1, 11.9,1,1, 4.689, 10471.301, 402.399, 52661.930 23/02/09,04:59:33,02,10,1, 11.9,1,1, 4.689, 10475.069, 403.427, 52670.071 23/02/09,04:59:33,03,10,1, 11.9,1,1, 4.689, 10474.871, 402.861, 52663.288 23/02/09,04:59:33,04,10,1, 11.9,1,1, 4.689, 10472.011, 402.642, 52665.225 23/02/09,04:59:33,05,10,1, 11.9,1,1, 4.689, 10476.724, 403.277, 52669.366 23/02/09,04:59:33,06,10,1, 11.9,1,1, 4.689, 10472.895, 402.271, 52661.263 23/02/09,04:59:33,07,10,1, 11.9,1,1, 4.689, 10473.140, 402.860, 52667.950 23/02/09,04:59:33,08,10,1, 11.9,1,1, 4.689, 10475.966, 402.980, 52665.930 23/02/09,04:59:33,09,10,1, 11.9,1,1, 4.689, 10471.282, 402.294, 52661.853 23/02/09,04:59:33,10,10,1, 11.9,1,1, 4.689, 10475.134, 403.456, 52670.053 23/02/09,04:59:33,11,10,1, 11.9,1,1, 4.689, 10474.951, 402.785, 52663.270 23/02/09,04:59:33,12,10,1, 11.9,1,1, 4.689, 10472.068, 402.635, 52665.260 23/02/09,04:59:33,13,10,1, 11.9,1,1, 4.689, 10476.729, 403.256, 52669.258 23/02/09,04:59:33,14,10,1, 11.9,1,1, 4.689, 10472.917, 402.237, 52661.147 23/02/09,04:59:33,15,10,1, 11.9,1,1, 4.689, 10473.157, 402.823, 52667.851 23/02/09,04:59:33,16,10,1, 11.9,1,1, 4.689, 10475.983, 402.985, 52665.874 23/02/09,04:59:33,17,10,1, 11.9,1,1, 4.689, 10471.355, 402.354, 52661.812 23/02/09,04:59:33,18,10,1, 11.9,1,1, 4.689, 10475.181, 403.417, 52669.984 23/02/09,04:59:33,19,10,1, 11.9,1,1, 4.689, 10474.947, 402.778, 52663.232 23/02/09,04:59:34,00,10,1, 11.9,1,1, 4.691, 10474.939, 402.778, 52663.232 23/02/09,04:59:34,01,10,1, 11.9,1,1, 4.691, 10471.824, 402.298, 52662.187 23/02/09,04:59:34,02,10,1, 11.9,1,1, 4.691, 10475.419, 403.287, 52669.464 23/02/09,04:59:34,03,10,1, 11.9,1,1, 4.691, 10475.150, 402.702, 52663.410 23/02/09,04:59:34,04,10,1, 11.9,1,1, 4.691, 10472.624, 402.482, 52665.291 23/02/09,04:59:34,05,10,1, 11.9,1,1, 4.691, 10476.784, 403.089, 52668.688 23/02/09,04:59:34,06,10,1, 11.9,1,1, 4.691, 10473.255, 402.152, 52661.489 23/02/09,04:59:34,07,10,1, 11.9,1,1, 4.691, 10473.562, 402.722, 52667.578 23/02/09,04:59:34,08,10,1, 11.9,1,1, 4.691, 10476.014, 402.946, 52665.658 23/02/09,04:59:34,09,10,1, 11.9,1,1, 4.691, 10471.903, 402.322, 52662.263 23/02/09,04:59:34,10,10,1, 11.9,1,1, 4.691, 10475.406, 403.227, 52669.472 23/02/09,04:59:34,11,10,1, 11.9,1,1, 4.691, 10475.157, 402.686, 52663.470 23/02/09,04:59:34,12,10,1, 11.9,1,1, 4.691, 10472.701, 402.469, 52665.288 23/02/09,04:59:34,13,10,1, 11.9,1,1, 4.691, 10476.803, 403.107, 52668.715 23/02/09,04:59:34,14,10,1, 11.9,1,1, 4.691, 10473.288, 402.188, 52661.523 23/02/09,04:59:34,15,10,1, 11.9,1,1, 4.691, 10473.572, 402.703, 52667.591 23/02/09,04:59:34,16,10,1, 11.9,1,1, 4.691, 10476.073, 402.953, 52665.680 23/02/09,04:59:34,17,10,1, 11.9,1,1, 4.691, 10471.960, 402.300, 52662.198 23/02/09,04:59:34,18,10,1, 11.9,1,1, 4.691, 10475.501, 403.255, 52669.455 23/02/09,04:59:34,19,10,1, 11.9,1,1, 4.691, 10475.149, 402.647, 52663.371 23/02/09,04:59:35,00,10,1, 11.8,1,1, 4.693, 10475.148, 402.647, 52663.371 23/02/09,04:59:35,01,10,1, 11.8,1,1, 4.693, 10472.257, 402.207, 52662.521 23/02/09,04:59:35,02,10,1, 11.8,1,1, 4.693, 10475.791, 403.037, 52669.404 23/02/09,04:59:35,03,10,1, 11.8,1,1, 4.693, 10475.306, 402.502, 52663.355 23/02/09,04:59:35,04,10,1, 11.8,1,1, 4.693, 10473.034, 402.306, 52665.503 23/02/09,04:59:35,05,10,1, 11.8,1,1, 4.693, 10476.967, 402.927, 52668.377 23/02/09,04:59:35,06,10,1, 11.8,1,1, 4.693, 10473.452, 402.027, 52661.583 23/02/09,04:59:35,07,10,1, 11.8,1,1, 4.693, 10473.841, 402.612, 52667.570 23/02/09,04:59:35,08,10,1, 11.8,1,1, 4.693, 10476.140, 402.757, 52665.509 23/02/09,04:59:35,09,10,1, 11.8,1,1, 4.693, 10472.283, 402.205, 52662.541 23/02/09,04:59:35,10,10,1, 11.8,1,1, 4.693, 10475.802, 403.089, 52669.345 23/02/09,04:59:35,11,10,1, 11.8,1,1, 4.693, 10475.287, 402.533, 52663.280 23/02/09,04:59:35,12,10,1, 11.8,1,1, 4.693, 10473.126, 402.345, 52665.491 23/02/09,04:59:35,13,10,1, 11.8,1,1, 4.693, 10476.924, 402.924, 52668.268 23/02/09,04:59:35,14,10,1, 11.8,1,1, 4.693, 10473.453, 402.032, 52661.493 23/02/09,04:59:35,15,10,1, 11.8,1,1, 4.693, 10473.953, 402.553, 52667.502 23/02/09,04:59:35,16,10,1, 11.8,1,1, 4.693, 10476.158, 402.800, 52665.389 23/02/09,04:59:35,17,10,1, 11.8,1,1, 4.693, 10472.315, 402.206, 52662.498 23/02/09,04:59:35,18,10,1, 11.8,1,1, 4.693, 10475.836, 403.000, 52669.300 23/02/09,04:59:35,19,10,1, 11.8,1,1, 4.693, 10475.310, 402.466, 52663.313 23/02/09,04:59:36,00,11,1, 11.9,1,1, 4.691, 10475.307, 402.466, 52663.313 23/02/09,04:59:36,01,11,1, 11.9,1,1, 4.691, 10472.401, 402.061, 52662.591 23/02/09,04:59:36,02,11,1, 11.9,1,1, 4.691, 10476.211, 402.951, 52669.489 23/02/09,04:59:36,03,11,1, 11.9,1,1, 4.691, 10475.347, 402.303, 52662.943 23/02/09,04:59:36,04,11,1, 11.9,1,1, 4.691, 10473.282, 402.167, 52665.665 23/02/09,04:59:36,05,11,1, 11.9,1,1, 4.691, 10477.182, 402.721, 52668.067 23/02/09,04:59:36,06,11,1, 11.9,1,1, 4.691, 10473.342, 401.819, 52661.300 23/02/09,04:59:36,07,11,1, 11.9,1,1, 4.691, 10474.286, 402.525, 52667.831 23/02/09,04:59:36,08,11,1, 11.9,1,1, 4.691, 10476.262, 402.584, 52665.043 23/02/09,04:59:36,09,11,1, 11.9,1,1, 4.691, 10472.412, 402.063, 52662.747 23/02/09,04:59:36,10,11,1, 11.9,1,1, 4.691, 10476.315, 402.959, 52669.468 23/02/09,04:59:36,11,11,1, 11.9,1,1, 4.691, 10475.347, 402.267, 52662.924 23/02/09,04:59:36,12,11,1, 11.9,1,1, 4.691, 10473.341, 402.176, 52665.809 23/02/09,04:59:36,13,11,1, 11.9,1,1, 4.691, 10477.187, 402.702, 52668.068 23/02/09,04:59:36,14,11,1, 11.9,1,1, 4.691, 10473.268, 401.812, 52661.209 23/02/09,04:59:36,15,11,1, 11.9,1,1, 4.691, 10474.265, 402.456, 52667.849 23/02/09,04:59:36,16,11,1, 11.9,1,1, 4.691, 10476.271, 402.585, 52665.026 23/02/09,04:59:36,17,11,1, 11.9,1,1, 4.691, 10472.410, 402.058, 52662.699 23/02/09,04:59:36,18,11,1, 11.9,1,1, 4.691, 10476.366, 402.871, 52669.461 23/02/09,04:59:36,19,11,1, 11.9,1,1, 4.691, 10475.357, 402.253, 52662.891 23/02/09,04:59:37,00,10,1, 12.0,1,1, 4.690, 10475.357, 402.253, 52662.891 23/02/09,04:59:37,01,10,1, 12.0,1,1, 4.690, 10472.580, 402.000, 52662.974 23/02/09,04:59:37,02,10,1, 12.0,1,1, 4.690, 10476.501, 402.853, 52669.380 23/02/09,04:59:37,03,10,1, 12.0,1,1, 4.690, 10475.364, 402.185, 52662.880 23/02/09,04:59:37,04,10,1, 12.0,1,1, 4.690, 10473.575, 402.089, 52665.904 23/02/09,04:59:37,05,10,1, 12.0,1,1, 4.690, 10477.177, 402.588, 52667.734 23/02/09,04:59:37,06,10,1, 12.0,1,1, 4.690, 10473.290, 401.729, 52661.354 23/02/09,04:59:37,07,10,1, 12.0,1,1, 4.690, 10474.554, 402.471, 52667.936 23/02/09,04:59:37,08,10,1, 12.0,1,1, 4.690, 10476.249, 402.554, 52664.925 23/02/09,04:59:37,09,10,1, 12.0,1,1, 4.690, 10472.655, 401.993, 52662.988 23/02/09,04:59:37,10,10,1, 12.0,1,1, 4.690, 10476.540, 402.851, 52669.453 23/02/09,04:59:37,11,10,1, 12.0,1,1, 4.690, 10475.322, 402.114, 52662.790 23/02/09,04:59:37,12,10,1, 12.0,1,1, 4.690, 10473.581, 402.115, 52665.911 23/02/09,04:59:37,13,10,1, 12.0,1,1, 4.690, 10477.194, 402.628, 52667.670 23/02/09,04:59:37,14,10,1, 12.0,1,1, 4.690, 10473.270, 401.749, 52661.367 23/02/09,04:59:37,15,10,1, 12.0,1,1, 4.690, 10474.568, 402.490, 52667.955 23/02/09,04:59:37,16,10,1, 12.0,1,1, 4.690, 10476.363, 402.500, 52664.816 23/02/09,04:59:37,17,10,1, 12.0,1,1, 4.690, 10472.675, 401.982, 52663.043 23/02/09,04:59:37,18,10,1, 12.0,1,1, 4.690, 10476.627, 402.847, 52669.398 23/02/09,04:59:37,19,10,1, 12.0,1,1, 4.690, 10475.305, 402.109, 52662.808 23/02/09,04:59:38,00,09,1, 11.7,1,1, 4.689, 10475.298, 402.109, 52662.808 23/02/09,04:59:38,01,09,1, 11.7,1,1, 4.689, 10472.839, 402.060, 52663.489 23/02/09,04:59:38,02,09,1, 11.7,1,1, 4.689, 10476.938, 402.861, 52669.583 23/02/09,04:59:38,03,09,1, 11.7,1,1, 4.689, 10475.250, 402.140, 52662.511 23/02/09,04:59:38,04,09,1, 11.7,1,1, 4.689, 10473.826, 402.204, 52666.306 23/02/09,04:59:38,05,09,1, 11.7,1,1, 4.689, 10477.374, 402.627, 52667.477 23/02/09,04:59:38,06,09,1, 11.7,1,1, 4.689, 10473.216, 401.771, 52661.356 23/02/09,04:59:38,07,09,1, 11.7,1,1, 4.689, 10474.971, 402.606, 52668.414 23/02/09,04:59:38,08,09,1, 11.7,1,1, 4.689, 10476.287, 402.538, 52664.367 23/02/09,04:59:38,09,09,1, 11.7,1,1, 4.689, 10473.190, 402.086, 52663.535 23/02/09,04:59:38,10,09,1, 11.7,1,1, 4.689, 10476.771, 402.870, 52669.053 23/02/09,04:59:38,11,09,1, 11.7,1,1, 4.689, 10475.363, 402.168, 52663.120 23/02/09,04:59:38,12,09,1, 11.7,1,1, 4.689, 10473.997, 402.124, 52666.144 23/02/09,04:59:38,13,09,1, 11.7,1,1, 4.689, 10477.059, 402.575, 52667.210 23/02/09,04:59:38,14,09,1, 11.7,1,1, 4.689, 10473.448, 401.821, 52661.845 23/02/09,04:59:38,15,09,1, 11.7,1,1, 4.689, 10474.881, 402.511, 52667.846 23/02/09,04:59:38,16,09,1, 11.7,1,1, 4.689, 10476.258, 402.600, 52664.812 23/02/09,04:59:38,17,09,1, 11.7,1,1, 4.689, 10473.198, 402.113, 52663.754 23/02/09,04:59:38,18,09,1, 11.7,1,1, 4.689, 10476.818, 402.825, 52669.164 23/02/09,04:59:38,19,09,1, 11.7,1,1, 4.689, 10475.374, 402.150, 52663.087 23/02/09,04:59:39,00,11,1, 11.9,1,1, 4.691, 10475.373, 402.150, 52663.087 23/02/09,04:59:39,01,11,1, 11.9,1,1, 4.691, 10473.542, 402.091, 52663.896 23/02/09,04:59:39,02,11,1, 11.9,1,1, 4.691, 10476.996, 402.849, 52669.042 23/02/09,04:59:39,03,11,1, 11.9,1,1, 4.691, 10475.437, 402.074, 52663.007 23/02/09,04:59:39,04,11,1, 11.9,1,1, 4.691, 10474.194, 402.024, 52666.129 23/02/09,04:59:39,05,11,1, 11.9,1,1, 4.691, 10477.092, 402.582, 52667.024 23/02/09,04:59:39,06,11,1, 11.9,1,1, 4.691, 10473.574, 401.854, 52661.962 23/02/09,04:59:39,07,11,1, 11.9,1,1, 4.691, 10475.228, 402.577, 52667.980 23/02/09,04:59:39,08,11,1, 11.9,1,1, 4.691, 10476.419, 402.525, 52664.877 23/02/09,04:59:39,09,11,1, 11.9,1,1, 4.691, 10473.522, 402.074, 52664.007 23/02/09,04:59:39,10,11,1, 11.9,1,1, 4.691, 10477.077, 402.771, 52668.991 23/02/09,04:59:39,11,11,1, 11.9,1,1, 4.691, 10475.452, 402.055, 52662.951 23/02/09,04:59:39,12,11,1, 11.9,1,1, 4.691, 10474.218, 402.088, 52666.156 23/02/09,04:59:39,13,11,1, 11.9,1,1, 4.691, 10477.125, 402.570, 52666.886 23/02/09,04:59:39,14,11,1, 11.9,1,1, 4.691, 10473.550, 401.838, 52661.980 23/02/09,04:59:39,15,11,1, 11.9,1,1, 4.691, 10475.267, 402.558, 52668.008 23/02/09,04:59:39,16,11,1, 11.9,1,1, 4.691, 10476.473, 402.551, 52664.822 23/02/09,04:59:39,17,11,1, 11.9,1,1, 4.691, 10473.552, 402.080, 52664.022 23/02/09,04:59:39,18,11,1, 11.9,1,1, 4.691, 10477.123, 402.802, 52668.977 23/02/09,04:59:39,19,11,1, 11.9,1,1, 4.691, 10475.432, 402.095, 52662.947 23/02/09,04:59:40,00,10,1, 12.0,1,1, 4.690, 10475.432, 402.095, 52662.947 23/02/09,04:59:40,01,10,1, 12.0,1,1, 4.690, 10473.690, 401.952, 52664.377 23/02/09,04:59:40,02,10,1, 12.0,1,1, 4.690, 10477.280, 402.724, 52669.015 23/02/09,04:59:40,03,10,1, 12.0,1,1, 4.690, 10475.269, 401.888, 52662.672 23/02/09,04:59:40,04,10,1, 12.0,1,1, 4.690, 10474.370, 402.060, 52666.570 23/02/09,04:59:40,05,10,1, 12.0,1,1, 4.690, 10477.128, 402.492, 52666.684 23/02/09,04:59:40,06,10,1, 12.0,1,1, 4.690, 10473.435, 401.809, 52662.076 23/02/09,04:59:40,07,10,1, 12.0,1,1, 4.690, 10475.575, 402.548, 52668.441 23/02/09,04:59:40,08,10,1, 12.0,1,1, 4.690, 10476.433, 402.413, 52664.526 23/02/09,04:59:40,09,10,1, 12.0,1,1, 4.690, 10473.717, 401.972, 52664.490 23/02/09,04:59:40,10,10,1, 12.0,1,1, 4.690, 10477.387, 402.685, 52669.030 23/02/09,04:59:40,11,10,1, 12.0,1,1, 4.690, 10475.216, 401.894, 52662.663 23/02/09,04:59:40,12,10,1, 12.0,1,1, 4.690, 10474.402, 402.070, 52666.556 23/02/09,04:59:40,13,10,1, 12.0,1,1, 4.690, 10477.154, 402.458, 52666.657 23/02/09,04:59:40,14,10,1, 12.0,1,1, 4.690, 10473.436, 401.772, 52662.207 23/02/09,04:59:40,15,10,1, 12.0,1,1, 4.690, 10475.603, 402.570, 52668.502 23/02/09,04:59:40,16,10,1, 12.0,1,1, 4.690, 10476.424, 402.400, 52664.548 23/02/09,04:59:40,17,10,1, 12.0,1,1, 4.690, 10473.708, 401.909, 52664.531 23/02/09,04:59:40,18,10,1, 12.0,1,1, 4.690, 10477.399, 402.675, 52668.986 23/02/09,04:59:40,19,10,1, 12.0,1,1, 4.690, 10475.175, 401.892, 52662.638 23/02/09,04:59:41,00,10,1, 11.9,1,1, 4.689, 10475.173, 401.892, 52662.638 23/02/09,04:59:41,01,10,1, 11.9,1,1, 4.689, 10473.910, 401.766, 52664.809 23/02/09,04:59:41,02,10,1, 11.9,1,1, 4.689, 10477.399, 402.472, 52668.709 23/02/09,04:59:41,03,10,1, 11.9,1,1, 4.689, 10475.006, 401.635, 52662.556 23/02/09,04:59:41,04,10,1, 11.9,1,1, 4.689, 10474.519, 401.864, 52666.738 23/02/09,04:59:41,05,10,1, 11.9,1,1, 4.689, 10476.962, 402.269, 52666.300 23/02/09,04:59:41,06,10,1, 11.9,1,1, 4.689, 10473.426, 401.635, 52662.401 23/02/09,04:59:41,07,10,1, 11.9,1,1, 4.689, 10475.876, 402.419, 52668.536 23/02/09,04:59:41,08,10,1, 11.9,1,1, 4.689, 10476.312, 402.203, 52664.422 23/02/09,04:59:41,09,10,1, 11.9,1,1, 4.689, 10473.871, 401.781, 52664.834 23/02/09,04:59:41,10,10,1, 11.9,1,1, 4.689, 10477.396, 402.439, 52668.690 23/02/09,04:59:41,11,10,1, 11.9,1,1, 4.689, 10474.932, 401.648, 52662.465 23/02/09,04:59:41,12,10,1, 11.9,1,1, 4.689, 10474.559, 401.882, 52666.861 23/02/09,04:59:41,13,10,1, 11.9,1,1, 4.689, 10476.888, 402.232, 52666.089 23/02/09,04:59:41,14,10,1, 11.9,1,1, 4.689, 10473.409, 401.651, 52662.530 23/02/09,04:59:41,15,10,1, 11.9,1,1, 4.689, 10475.930, 402.426, 52668.634 23/02/09,04:59:41,16,10,1, 11.9,1,1, 4.689, 10476.252, 402.161, 52664.238 23/02/09,04:59:41,17,10,1, 11.9,1,1, 4.689, 10473.930, 401.780, 52664.896 23/02/09,04:59:41,18,10,1, 11.9,1,1, 4.689, 10477.414, 402.374, 52668.549 23/02/09,04:59:41,19,10,1, 11.9,1,1, 4.689, 10474.872, 401.618, 52662.557 23/02/09,04:59:42,00,10,1, 11.8,1,1, 4.690, 10474.864, 401.618, 52662.557 23/02/09,04:59:42,01,10,1, 11.8,1,1, 4.690, 10473.863, 401.637, 52665.203 23/02/09,04:59:42,02,10,1, 11.8,1,1, 4.690, 10477.455, 402.254, 52668.424 23/02/09,04:59:42,03,10,1, 11.8,1,1, 4.690, 10474.633, 401.450, 52662.162 23/02/09,04:59:42,04,10,1, 11.8,1,1, 4.690, 10474.619, 401.825, 52667.170 23/02/09,04:59:42,05,10,1, 11.8,1,1, 4.690, 10476.799, 402.097, 52665.799 23/02/09,04:59:42,06,10,1, 11.8,1,1, 4.690, 10473.256, 401.519, 52662.649 23/02/09,04:59:42,07,10,1, 11.8,1,1, 4.690, 10476.151, 402.315, 52668.832 23/02/09,04:59:42,08,10,1, 11.8,1,1, 4.690, 10476.164, 401.983, 52664.009 23/02/09,04:59:42,09,10,1, 11.8,1,1, 4.690, 10473.910, 401.692, 52665.282 23/02/09,04:59:42,10,10,1, 11.8,1,1, 4.690, 10477.465, 402.255, 52668.501 23/02/09,04:59:42,11,10,1, 11.8,1,1, 4.690, 10474.534, 401.433, 52662.189 23/02/09,04:59:42,12,10,1, 11.8,1,1, 4.690, 10474.572, 401.793, 52667.045 23/02/09,04:59:42,13,10,1, 11.8,1,1, 4.690, 10476.831, 402.131, 52665.794 23/02/09,04:59:42,14,10,1, 11.8,1,1, 4.690, 10473.264, 401.482, 52662.659 23/02/09,04:59:42,15,10,1, 11.8,1,1, 4.690, 10476.181, 402.320, 52668.856 23/02/09,04:59:42,16,10,1, 11.8,1,1, 4.690, 10476.137, 401.937, 52664.009 23/02/09,04:59:42,17,10,1, 11.8,1,1, 4.690, 10473.937, 401.590, 52665.229 23/02/09,04:59:42,18,10,1, 11.8,1,1, 4.690, 10477.483, 402.232, 52668.433 23/02/09,04:59:42,19,10,1, 11.8,1,1, 4.690, 10474.589, 401.421, 52662.074 23/02/09,04:59:43,00,10,1, 11.9,1,1, 4.690, 10474.581, 401.421, 52662.074 23/02/09,04:59:43,01,10,1, 11.9,1,1, 4.690, 10473.478, 401.351, 52664.764 23/02/09,04:59:43,02,10,1, 11.9,1,1, 4.690, 10477.750, 402.177, 52669.153 23/02/09,04:59:43,03,10,1, 11.9,1,1, 4.690, 10474.408, 401.131, 52661.294 23/02/09,04:59:43,04,10,1, 11.9,1,1, 4.690, 10474.218, 401.745, 52667.337 23/02/09,04:59:43,05,10,1, 11.9,1,1, 4.690, 10477.338, 402.035, 52666.302 23/02/09,04:59:43,06,10,1, 11.9,1,1, 4.690, 10473.031, 401.241, 52661.940 23/02/09,04:59:43,07,10,1, 11.9,1,1, 4.690, 10476.341, 402.308, 52669.672 23/02/09,04:59:43,08,10,1, 11.9,1,1, 4.690, 10476.536, 401.746, 52663.813 23/02/09,04:59:43,09,10,1, 11.9,1,1, 4.690, 10473.543, 401.373, 52664.781 23/02/09,04:59:43,10,10,1, 11.9,1,1, 4.690, 10477.794, 402.188, 52669.182 23/02/09,04:59:43,11,10,1, 11.9,1,1, 4.690, 10474.438, 401.098, 52661.400 23/02/09,04:59:43,12,10,1, 11.9,1,1, 4.690, 10474.208, 401.700, 52667.289 23/02/09,04:59:43,13,10,1, 11.9,1,1, 4.690, 10477.286, 402.023, 52666.331 23/02/09,04:59:43,14,10,1, 11.9,1,1, 4.690, 10472.982, 401.200, 52661.944 23/02/09,04:59:43,15,10,1, 11.9,1,1, 4.690, 10476.327, 402.252, 52669.758 23/02/09,04:59:43,16,10,1, 11.9,1,1, 4.690, 10476.542, 401.646, 52663.773 23/02/09,04:59:43,17,10,1, 11.9,1,1, 4.690, 10473.468, 401.304, 52664.750 23/02/09,04:59:43,18,10,1, 11.9,1,1, 4.690, 10477.742, 402.146, 52669.128 23/02/09,04:59:43,19,10,1, 11.9,1,1, 4.690, 10474.400, 401.047, 52661.390 23/02/09,04:59:44,00,10,1, 11.9,1,1, 4.689, 10474.397, 401.047, 52661.390 23/02/09,04:59:44,01,10,1, 11.9,1,1, 4.689, 10473.457, 401.121, 52665.234 23/02/09,04:59:44,02,10,1, 11.9,1,1, 4.689, 10477.721, 401.886, 52668.823 23/02/09,04:59:44,03,10,1, 11.9,1,1, 4.689, 10473.977, 400.869, 52661.234 23/02/09,04:59:44,04,10,1, 11.9,1,1, 4.689, 10474.433, 401.569, 52667.886 23/02/09,04:59:44,05,10,1, 11.9,1,1, 4.689, 10477.146, 401.757, 52665.945 23/02/09,04:59:44,06,10,1, 11.9,1,1, 4.689, 10472.881, 401.023, 52662.440 23/02/09,04:59:44,07,10,1, 11.9,1,1, 4.689, 10476.705, 402.108, 52670.042 23/02/09,04:59:44,08,10,1, 11.9,1,1, 4.689, 10476.181, 401.330, 52663.337 23/02/09,04:59:44,09,10,1, 11.9,1,1, 4.689, 10473.522, 401.127, 52665.267 23/02/09,04:59:44,10,10,1, 11.9,1,1, 4.689, 10477.682, 401.871, 52668.868 23/02/09,04:59:44,11,10,1, 11.9,1,1, 4.689, 10473.980, 400.812, 52661.234 23/02/09,04:59:44,12,10,1, 11.9,1,1, 4.689, 10474.408, 401.580, 52667.871 23/02/09,04:59:44,13,10,1, 11.9,1,1, 4.689, 10477.096, 401.747, 52666.034 23/02/09,04:59:44,14,10,1, 11.9,1,1, 4.689, 10472.902, 400.997, 52662.420 23/02/09,04:59:44,15,10,1, 11.9,1,1, 4.689, 10476.667, 402.028, 52670.025 23/02/09,04:59:44,16,10,1, 11.9,1,1, 4.689, 10476.151, 401.250, 52663.362 23/02/09,04:59:44,17,10,1, 11.9,1,1, 4.689, 10473.461, 401.092, 52665.252 23/02/09,04:59:44,18,10,1, 11.9,1,1, 4.689, 10477.701, 401.881, 52668.861 23/02/09,04:59:44,19,10,1, 11.9,1,1, 4.689, 10473.866, 400.788, 52661.191 23/02/09,04:59:45,00,10,1, 11.9,1,1, 4.689, 10473.863, 400.788, 52661.191 23/02/09,04:59:45,01,10,1, 11.9,1,1, 4.689, 10473.478, 400.875, 52665.542 23/02/09,04:59:45,02,10,1, 11.9,1,1, 4.689, 10477.529, 401.569, 52668.543 23/02/09,04:59:45,03,10,1, 11.9,1,1, 4.689, 10473.654, 400.508, 52661.302 23/02/09,04:59:45,04,10,1, 11.9,1,1, 4.689, 10474.478, 401.340, 52668.100 23/02/09,04:59:45,05,10,1, 11.9,1,1, 4.689, 10476.937, 401.491, 52665.765 23/02/09,04:59:45,06,10,1, 11.9,1,1, 4.689, 10472.923, 400.721, 52662.763 23/02/09,04:59:45,07,10,1, 11.9,1,1, 4.689, 10476.701, 401.769, 52670.044 23/02/09,04:59:45,08,10,1, 11.9,1,1, 4.689, 10475.907, 400.957, 52663.272 23/02/09,04:59:45,09,10,1, 11.9,1,1, 4.689, 10473.445, 400.810, 52665.537 23/02/09,04:59:45,10,10,1, 11.9,1,1, 4.689, 10477.472, 401.574, 52668.562 23/02/09,04:59:45,11,10,1, 11.9,1,1, 4.689, 10473.646, 400.532, 52661.259 23/02/09,04:59:45,12,10,1, 11.9,1,1, 4.689, 10474.471, 401.356, 52668.120 23/02/09,04:59:45,13,10,1, 11.9,1,1, 4.689, 10476.869, 401.460, 52665.747 23/02/09,04:59:45,14,10,1, 11.9,1,1, 4.689, 10472.873, 400.687, 52662.807 23/02/09,04:59:45,15,10,1, 11.9,1,1, 4.689, 10476.781, 401.785, 52670.122 23/02/09,04:59:45,16,10,1, 11.9,1,1, 4.689, 10475.898, 400.913, 52663.195 23/02/09,04:59:45,17,10,1, 11.9,1,1, 4.689, 10473.443, 400.787, 52665.668 23/02/09,04:59:45,18,10,1, 11.9,1,1, 4.689, 10477.527, 401.496, 52668.547 23/02/09,04:59:45,19,10,1, 11.9,1,1, 4.689, 10473.538, 400.496, 52661.225 23/02/09,04:59:46,00,10,1, 11.9,1,1, 4.686, 10473.537, 400.496, 52661.225 23/02/09,04:59:46,01,10,1, 11.9,1,1, 4.686, 10473.732, 400.737, 52666.965 23/02/09,04:59:46,02,10,1, 11.9,1,1, 4.686, 10477.437, 401.166, 52667.463 23/02/09,04:59:46,03,10,1, 11.9,1,1, 4.686, 10472.808, 400.242, 52661.305 23/02/09,04:59:46,04,10,1, 11.9,1,1, 4.686, 10475.136, 401.221, 52669.203 23/02/09,04:59:46,05,10,1, 11.9,1,1, 4.686, 10476.353, 400.956, 52664.314 23/02/09,04:59:46,06,10,1, 11.9,1,1, 4.686, 10472.690, 400.616, 52663.889 23/02/09,04:59:46,07,10,1, 11.9,1,1, 4.686, 10477.337, 401.432, 52670.043 23/02/09,04:59:46,08,10,1, 11.9,1,1, 4.686, 10474.921, 400.465, 52662.129 23/02/09,04:59:46,09,10,1, 11.9,1,1, 4.686, 10473.771, 400.760, 52667.020 23/02/09,04:59:46,10,10,1, 11.9,1,1, 4.686, 10477.413, 401.078, 52667.349 23/02/09,04:59:46,11,10,1, 11.9,1,1, 4.686, 10472.724, 400.205, 52661.356 23/02/09,04:59:46,12,10,1, 11.9,1,1, 4.686, 10475.182, 401.222, 52669.285 23/02/09,04:59:46,13,10,1, 11.9,1,1, 4.686, 10476.289, 400.921, 52664.242 23/02/09,04:59:46,14,10,1, 11.9,1,1, 4.686, 10472.677, 400.554, 52664.028 23/02/09,04:59:46,15,10,1, 11.9,1,1, 4.686, 10477.400, 401.404, 52670.084 23/02/09,04:59:46,16,10,1, 11.9,1,1, 4.686, 10474.823, 400.409, 52662.026 23/02/09,04:59:46,17,10,1, 11.9,1,1, 4.686, 10473.774, 400.696, 52667.147 23/02/09,04:59:46,18,10,1, 11.9,1,1, 4.686, 10477.422, 401.030, 52667.350 23/02/09,04:59:46,19,10,1, 11.9,1,1, 4.686, 10472.678, 400.222, 52661.276 23/02/09,04:59:47,00,10,1, 11.9,1,1, 4.689, 10472.670, 400.222, 52661.276 23/02/09,04:59:47,01,10,1, 11.9,1,1, 4.689, 10473.809, 400.432, 52667.090 23/02/09,04:59:47,02,10,1, 11.9,1,1, 4.689, 10477.227, 400.784, 52667.193 23/02/09,04:59:47,03,10,1, 11.9,1,1, 4.689, 10472.645, 399.986, 52661.529 23/02/09,04:59:47,04,10,1, 11.9,1,1, 4.689, 10475.210, 400.877, 52669.309 23/02/09,04:59:47,05,10,1, 11.9,1,1, 4.689, 10476.167, 400.659, 52664.252 23/02/09,04:59:47,06,10,1, 11.9,1,1, 4.689, 10472.747, 400.256, 52664.216 23/02/09,04:59:47,07,10,1, 11.9,1,1, 4.689, 10477.225, 401.046, 52669.888 23/02/09,04:59:47,08,10,1, 11.9,1,1, 4.689, 10474.721, 400.106, 52662.086 23/02/09,04:59:47,09,10,1, 11.9,1,1, 4.689, 10473.753, 400.415, 52667.181 23/02/09,04:59:47,10,10,1, 11.9,1,1, 4.689, 10477.263, 400.744, 52667.206 23/02/09,04:59:47,11,10,1, 11.9,1,1, 4.689, 10472.673, 399.929, 52661.463 23/02/09,04:59:47,12,10,1, 11.9,1,1, 4.689, 10475.197, 400.837, 52669.279 23/02/09,04:59:47,13,10,1, 11.9,1,1, 4.689, 10476.172, 400.550, 52664.178 23/02/09,04:59:47,14,10,1, 11.9,1,1, 4.689, 10472.731, 400.199, 52664.293 23/02/09,04:59:47,15,10,1, 11.9,1,1, 4.689, 10477.252, 401.003, 52669.905 23/02/09,04:59:47,16,10,1, 11.9,1,1, 4.689, 10474.680, 400.022, 52662.077 23/02/09,04:59:47,17,10,1, 11.9,1,1, 4.689, 10473.775, 400.338, 52667.176 23/02/09,04:59:47,18,10,1, 11.9,1,1, 4.689, 10477.183, 400.684, 52667.179 23/02/09,04:59:47,19,10,1, 11.9,1,1, 4.689, 10472.617, 399.911, 52661.514 23/02/09,04:59:48,00,10,1, 11.8,1,1, 4.691, 10472.611, 399.911, 52661.514 23/02/09,04:59:48,01,10,1, 11.8,1,1, 4.691, 10473.651, 400.181, 52667.667 23/02/09,04:59:48,02,10,1, 11.8,1,1, 4.691, 10477.511, 400.436, 52667.278 23/02/09,04:59:48,03,10,1, 11.8,1,1, 4.691, 10472.201, 399.579, 52660.957 23/02/09,04:59:48,04,10,1, 11.8,1,1, 4.691, 10475.399, 400.715, 52670.097 23/02/09,04:59:48,05,10,1, 11.8,1,1, 4.691, 10476.204, 400.214, 52663.751 23/02/09,04:59:48,06,10,1, 11.8,1,1, 4.691, 10472.289, 399.970, 52664.177 23/02/09,04:59:48,07,10,1, 11.8,1,1, 4.691, 10477.640, 400.859, 52670.582 23/02/09,04:59:48,08,10,1, 11.8,1,1, 4.691, 10474.430, 399.686, 52661.406 23/02/09,04:59:48,09,10,1, 11.8,1,1, 4.691, 10473.563, 400.149, 52667.670 23/02/09,04:59:48,10,10,1, 11.8,1,1, 4.691, 10477.517, 400.417, 52667.254 23/02/09,04:59:48,11,10,1, 11.8,1,1, 4.691, 10472.203, 399.546, 52660.934 23/02/09,04:59:48,12,10,1, 11.8,1,1, 4.691, 10475.365, 400.700, 52670.075 23/02/09,04:59:48,13,10,1, 11.8,1,1, 4.691, 10476.204, 400.172, 52663.795 23/02/09,04:59:48,14,10,1, 11.8,1,1, 4.691, 10472.308, 399.944, 52664.249 23/02/09,04:59:48,15,10,1, 11.8,1,1, 4.691, 10477.635, 400.800, 52670.558 23/02/09,04:59:48,16,10,1, 11.8,1,1, 4.691, 10474.492, 399.628, 52661.427 23/02/09,04:59:48,17,10,1, 11.8,1,1, 4.691, 10473.608, 400.117, 52667.581 23/02/09,04:59:48,18,10,1, 11.8,1,1, 4.691, 10477.529, 400.449, 52667.312 23/02/09,04:59:48,19,10,1, 11.8,1,1, 4.691, 10472.196, 399.511, 52660.905 23/02/09,04:59:49,00,11,1, 11.9,1,1, 4.686, 10472.194, 399.511, 52660.905 23/02/09,04:59:49,01,11,1, 11.9,1,1, 4.686, 10473.498, 399.877, 52667.487 23/02/09,04:59:49,02,11,1, 11.9,1,1, 4.686, 10477.498, 400.238, 52667.559 23/02/09,04:59:49,03,11,1, 11.9,1,1, 4.686, 10472.262, 399.301, 52660.900 23/02/09,04:59:49,04,11,1, 11.9,1,1, 4.686, 10475.160, 400.440, 52669.860 23/02/09,04:59:49,05,11,1, 11.9,1,1, 4.686, 10476.243, 400.020, 52664.061 23/02/09,04:59:49,06,11,1, 11.9,1,1, 4.686, 10472.213, 399.692, 52663.888 23/02/09,04:59:49,07,11,1, 11.9,1,1, 4.686, 10477.438, 400.567, 52670.525 23/02/09,04:59:49,08,11,1, 11.9,1,1, 4.686, 10474.609, 399.474, 52661.600 23/02/09,04:59:49,09,11,1, 11.9,1,1, 4.686, 10473.472, 399.890, 52667.337 23/02/09,04:59:49,10,11,1, 11.9,1,1, 4.686, 10477.481, 400.178, 52667.583 23/02/09,04:59:49,11,11,1, 11.9,1,1, 4.686, 10472.299, 399.327, 52660.902 23/02/09,04:59:49,12,11,1, 11.9,1,1, 4.686, 10475.104, 400.414, 52669.890 23/02/09,04:59:49,13,11,1, 11.9,1,1, 4.686, 10476.265, 400.049, 52664.125 23/02/09,04:59:49,14,11,1, 11.9,1,1, 4.686, 10472.207, 399.668, 52663.942 23/02/09,04:59:49,15,11,1, 11.9,1,1, 4.686, 10477.422, 400.547, 52670.625 23/02/09,04:59:49,16,11,1, 11.9,1,1, 4.686, 10474.635, 399.522, 52661.663 23/02/09,04:59:49,17,11,1, 11.9,1,1, 4.686, 10473.430, 399.861, 52667.357 23/02/09,04:59:49,18,11,1, 11.9,1,1, 4.686, 10477.482, 400.204, 52667.576 23/02/09,04:59:49,19,11,1, 11.9,1,1, 4.686, 10472.282, 399.310, 52660.890 23/02/09,04:59:50,00,10,1, 11.9,1,1, 4.693, 10472.277, 399.310, 52660.890 23/02/09,04:59:50,01,10,1, 11.9,1,1, 4.693, 10472.730, 399.757, 52667.282 23/02/09,04:59:50,02,10,1, 11.9,1,1, 4.693, 10478.208, 400.207, 52668.831 23/02/09,04:59:50,03,10,1, 11.9,1,1, 4.693, 10471.929, 398.949, 52659.621 23/02/09,04:59:50,04,10,1, 11.9,1,1, 4.693, 10474.843, 400.375, 52670.790 23/02/09,04:59:50,05,10,1, 11.9,1,1, 4.693, 10476.841, 399.876, 52664.397 23/02/09,04:59:50,06,10,1, 11.9,1,1, 4.693, 10471.362, 399.398, 52662.887 23/02/09,04:59:50,07,10,1, 11.9,1,1, 4.693, 10477.661, 400.671, 52672.038 23/02/09,04:59:50,08,10,1, 11.9,1,1, 4.693, 10474.817, 399.256, 52660.937 23/02/09,04:59:50,09,10,1, 11.9,1,1, 4.693, 10472.762, 399.757, 52667.333 23/02/09,04:59:50,10,10,1, 11.9,1,1, 4.693, 10478.162, 400.191, 52668.814 23/02/09,04:59:50,11,10,1, 11.9,1,1, 4.693, 10471.833, 398.978, 52659.592 23/02/09,04:59:50,12,10,1, 11.9,1,1, 4.693, 10474.746, 400.399, 52670.732 23/02/09,04:59:50,13,10,1, 11.9,1,1, 4.693, 10476.820, 399.855, 52664.447 23/02/09,04:59:50,14,10,1, 11.9,1,1, 4.693, 10471.336, 399.401, 52662.785 23/02/09,04:59:50,15,10,1, 11.9,1,1, 4.693, 10477.643, 400.647, 52672.141 23/02/09,04:59:50,16,10,1, 11.9,1,1, 4.693, 10474.809, 399.251, 52661.008 23/02/09,04:59:50,17,10,1, 11.9,1,1, 4.693, 10472.684, 399.741, 52667.198 23/02/09,04:59:50,18,10,1, 11.9,1,1, 4.693, 10478.194, 400.194, 52668.879 23/02/09,04:59:50,19,10,1, 11.9,1,1, 4.693, 10471.938, 398.962, 52659.648 23/02/09,04:59:51,00,10,1, 11.9,1,1, 4.688, 10471.935, 398.962, 52659.648 23/02/09,04:59:51,01,10,1, 11.9,1,1, 4.688, 10472.881, 399.715, 52667.261 23/02/09,04:59:51,02,10,1, 11.9,1,1, 4.688, 10478.044, 400.041, 52667.867 23/02/09,04:59:51,03,10,1, 11.9,1,1, 4.688, 10471.713, 399.062, 52660.447 23/02/09,04:59:51,04,10,1, 11.9,1,1, 4.688, 10475.244, 400.312, 52670.924 23/02/09,04:59:51,05,10,1, 11.9,1,1, 4.688, 10476.075, 399.630, 52663.522 23/02/09,04:59:51,06,10,1, 11.9,1,1, 4.688, 10471.491, 399.558, 52664.020 23/02/09,04:59:51,07,10,1, 11.9,1,1, 4.688, 10477.698, 400.504, 52671.472 23/02/09,04:59:51,08,10,1, 11.9,1,1, 4.688, 10474.174, 399.223, 52660.938 23/02/09,04:59:51,09,10,1, 11.9,1,1, 4.688, 10473.270, 399.877, 52668.366 23/02/09,04:59:51,10,10,1, 11.9,1,1, 4.688, 10477.908, 400.006, 52667.893 23/02/09,04:59:51,11,10,1, 11.9,1,1, 4.688, 10471.713, 399.050, 52660.425 23/02/09,04:59:51,12,10,1, 11.9,1,1, 4.688, 10475.243, 400.238, 52670.948 23/02/09,04:59:51,13,10,1, 11.9,1,1, 4.688, 10476.117, 399.658, 52663.573 23/02/09,04:59:51,14,10,1, 11.9,1,1, 4.688, 10471.507, 399.573, 52664.032 23/02/09,04:59:51,15,10,1, 11.9,1,1, 4.688, 10477.638, 400.481, 52671.463 23/02/09,04:59:51,16,10,1, 11.9,1,1, 4.688, 10474.189, 399.215, 52660.948 23/02/09,04:59:51,17,10,1, 11.9,1,1, 4.688, 10473.267, 399.815, 52668.341 23/02/09,04:59:51,18,10,1, 11.9,1,1, 4.688, 10477.935, 399.962, 52667.981 23/02/09,04:59:51,19,10,1, 11.9,1,1, 4.688, 10471.732, 399.013, 52660.456 23/02/09,04:59:52,00,10,1, 11.9,1,1, 4.687, 10471.727, 399.013, 52660.456 23/02/09,04:59:52,01,10,1, 11.9,1,1, 4.687, 10473.012, 399.912, 52668.249 23/02/09,04:59:52,02,10,1, 11.9,1,1, 4.687, 10478.115, 400.022, 52668.414 23/02/09,04:59:52,03,10,1, 11.9,1,1, 4.687, 10471.762, 399.030, 52660.197 23/02/09,04:59:52,04,10,1, 11.9,1,1, 4.687, 10475.007, 400.275, 52671.001 23/02/09,04:59:52,05,10,1, 11.9,1,1, 4.687, 10476.361, 399.693, 52663.761 23/02/09,04:59:52,06,10,1, 11.9,1,1, 4.687, 10471.233, 399.515, 52663.529 23/02/09,04:59:52,07,10,1, 11.9,1,1, 4.687, 10477.571, 400.557, 52671.828 23/02/09,04:59:52,08,10,1, 11.9,1,1, 4.687, 10474.339, 399.317, 52661.043 23/02/09,04:59:52,09,10,1, 11.9,1,1, 4.687, 10473.016, 399.903, 52668.182 23/02/09,04:59:52,10,10,1, 11.9,1,1, 4.687, 10478.122, 400.071, 52668.504 23/02/09,04:59:52,11,10,1, 11.9,1,1, 4.687, 10471.892, 399.011, 52660.273 23/02/09,04:59:52,12,10,1, 11.9,1,1, 4.687, 10474.999, 400.274, 52670.953 23/02/09,04:59:52,13,10,1, 11.9,1,1, 4.687, 10476.346, 399.683, 52663.810 23/02/09,04:59:52,14,10,1, 11.9,1,1, 4.687, 10471.267, 399.513, 52663.410 23/02/09,04:59:52,15,10,1, 11.9,1,1, 4.687, 10477.527, 400.538, 52671.787 23/02/09,04:59:52,16,10,1, 11.9,1,1, 4.687, 10474.455, 399.313, 52661.011 23/02/09,04:59:52,17,10,1, 11.9,1,1, 4.687, 10472.955, 399.927, 52668.153 23/02/09,04:59:52,18,10,1, 11.9,1,1, 4.687, 10478.179, 400.090, 52668.692 23/02/09,04:59:52,19,10,1, 11.9,1,1, 4.687, 10471.907, 399.019, 52660.153 23/02/09,04:59:53,00,10,1, 11.9,1,1, 4.691, 10471.902, 399.019, 52660.153 23/02/09,04:59:53,01,10,1, 11.9,1,1, 4.691, 10473.291, 399.933, 52668.259 23/02/09,04:59:53,02,10,1, 11.9,1,1, 4.691, 10477.960, 400.016, 52668.211 23/02/09,04:59:53,03,10,1, 11.9,1,1, 4.691, 10472.189, 399.163, 52660.905 23/02/09,04:59:53,04,10,1, 11.9,1,1, 4.691, 10475.179, 400.192, 52670.577 23/02/09,04:59:53,05,10,1, 11.9,1,1, 4.691, 10476.106, 399.667, 52663.793 23/02/09,04:59:53,06,10,1, 11.9,1,1, 4.691, 10471.449, 399.586, 52663.634 23/02/09,04:59:53,07,10,1, 11.9,1,1, 4.691, 10477.210, 400.475, 52671.084 23/02/09,04:59:53,08,10,1, 11.9,1,1, 4.691, 10474.328, 399.459, 52661.411 23/02/09,04:59:53,09,10,1, 11.9,1,1, 4.691, 10473.273, 399.961, 52668.153 23/02/09,04:59:53,10,10,1, 11.9,1,1, 4.691, 10477.968, 400.043, 52668.343 23/02/09,04:59:53,11,10,1, 11.9,1,1, 4.691, 10472.223, 399.201, 52660.905 23/02/09,04:59:53,12,10,1, 11.9,1,1, 4.691, 10475.093, 400.151, 52670.469 23/02/09,04:59:53,13,10,1, 11.9,1,1, 4.691, 10476.229, 399.697, 52663.875 23/02/09,04:59:53,14,10,1, 11.9,1,1, 4.691, 10471.447, 399.608, 52663.642 23/02/09,04:59:53,15,10,1, 11.9,1,1, 4.691, 10477.199, 400.486, 52671.123 23/02/09,04:59:53,16,10,1, 11.9,1,1, 4.691, 10474.359, 399.483, 52661.426 23/02/09,04:59:53,17,10,1, 11.9,1,1, 4.691, 10473.239, 399.979, 52668.111 23/02/09,04:59:53,18,10,1, 11.9,1,1, 4.691, 10478.010, 400.017, 52668.428 23/02/09,04:59:53,19,10,1, 11.9,1,1, 4.691, 10472.289, 399.172, 52660.808 23/02/09,04:59:54,00,10,1, 11.9,1,1, 4.691, 10472.286, 399.172, 52660.808 23/02/09,04:59:54,01,10,1, 11.9,1,1, 4.691, 10472.866, 399.998, 52667.492 23/02/09,04:59:54,02,10,1, 11.9,1,1, 4.691, 10478.191, 400.257, 52669.324 23/02/09,04:59:54,03,10,1, 11.9,1,1, 4.691, 10472.649, 399.237, 52660.733 23/02/09,04:59:54,04,10,1, 11.9,1,1, 4.691, 10474.736, 400.155, 52670.367 23/02/09,04:59:54,05,10,1, 11.9,1,1, 4.691, 10476.631, 399.773, 52664.729 23/02/09,04:59:54,06,10,1, 11.9,1,1, 4.691, 10471.355, 399.492, 52662.771 23/02/09,04:59:54,07,10,1, 11.9,1,1, 4.691, 10476.851, 400.528, 52671.428 23/02/09,04:59:54,08,10,1, 11.9,1,1, 4.691, 10474.803, 399.579, 52661.808 23/02/09,04:59:54,09,10,1, 11.9,1,1, 4.691, 10472.797, 399.973, 52667.369 23/02/09,04:59:54,10,10,1, 11.9,1,1, 4.691, 10478.215, 400.240, 52669.438 23/02/09,04:59:54,11,10,1, 11.9,1,1, 4.691, 10472.717, 399.217, 52660.665 23/02/09,04:59:54,12,10,1, 11.9,1,1, 4.691, 10474.731, 400.212, 52670.357 23/02/09,04:59:54,13,10,1, 11.9,1,1, 4.691, 10476.764, 399.782, 52664.761 23/02/09,04:59:54,14,10,1, 11.9,1,1, 4.691, 10471.293, 399.512, 52662.575 23/02/09,04:59:54,15,10,1, 11.9,1,1, 4.691, 10476.806, 400.596, 52671.383 23/02/09,04:59:54,16,10,1, 11.9,1,1, 4.691, 10474.815, 399.595, 52661.846 23/02/09,04:59:54,17,10,1, 11.9,1,1, 4.691, 10472.715, 399.981, 52667.304 23/02/09,04:59:54,18,10,1, 11.9,1,1, 4.691, 10478.259, 400.284, 52669.543 23/02/09,04:59:54,19,10,1, 11.9,1,1, 4.691, 10472.714, 399.255, 52660.782 23/02/09,04:59:55,00,11,1, 11.9,1,1, 4.685, 10472.711, 399.255, 52660.782 23/02/09,04:59:55,01,11,1, 11.9,1,1, 4.685, 10472.480, 400.197, 52666.636 23/02/09,04:59:55,02,11,1, 11.9,1,1, 4.685, 10478.029, 400.722, 52670.337 23/02/09,04:59:55,03,11,1, 11.9,1,1, 4.685, 10473.305, 399.597, 52661.230 23/02/09,04:59:55,04,11,1, 11.9,1,1, 4.685, 10474.375, 400.431, 52670.025 23/02/09,04:59:55,05,11,1, 11.9,1,1, 4.685, 10477.184, 400.124, 52666.013 23/02/09,04:59:55,06,11,1, 11.9,1,1, 4.685, 10471.486, 399.701, 52662.254 23/02/09,04:59:55,07,11,1, 11.9,1,1, 4.685, 10476.248, 400.787, 52671.412 23/02/09,04:59:55,08,11,1, 11.9,1,1, 4.685, 10475.219, 399.984, 52662.579 23/02/09,04:59:55,09,11,1, 11.9,1,1, 4.685, 10472.349, 400.242, 52666.539 23/02/09,04:59:55,10,11,1, 11.9,1,1, 4.685, 10478.109, 400.690, 52670.464 23/02/09,04:59:55,11,11,1, 11.9,1,1, 4.685, 10473.300, 399.701, 52661.204 23/02/09,04:59:55,12,11,1, 11.9,1,1, 4.685, 10474.392, 400.470, 52670.123 23/02/09,04:59:55,13,11,1, 11.9,1,1, 4.685, 10477.220, 400.167, 52666.093 23/02/09,04:59:55,14,11,1, 11.9,1,1, 4.685, 10471.466, 399.757, 52662.238 23/02/09,04:59:55,15,11,1, 11.9,1,1, 4.685, 10476.288, 400.840, 52671.421 23/02/09,04:59:55,16,11,1, 11.9,1,1, 4.685, 10475.255, 400.056, 52662.598 23/02/09,04:59:55,17,11,1, 11.9,1,1, 4.685, 10472.344, 400.341, 52666.623 23/02/09,04:59:55,18,11,1, 11.9,1,1, 4.685, 10478.088, 400.761, 52670.484 23/02/09,04:59:55,19,11,1, 11.9,1,1, 4.685, 10473.311, 399.714, 52661.239 23/02/09,04:59:56,00,10,1, 11.9,1,1, 4.692, 10473.304, 399.714, 52661.239 23/02/09,04:59:56,01,10,1, 11.9,1,1, 4.692, 10471.974, 400.606, 52665.761 23/02/09,04:59:56,02,10,1, 11.9,1,1, 4.692, 10478.019, 401.271, 52671.375 23/02/09,04:59:56,03,10,1, 11.9,1,1, 4.692, 10473.811, 400.144, 52661.583 23/02/09,04:59:56,04,10,1, 11.9,1,1, 4.692, 10474.022, 400.861, 52669.799 23/02/09,04:59:56,05,10,1, 11.9,1,1, 4.692, 10477.791, 400.726, 52667.540 23/02/09,04:59:56,06,10,1, 11.9,1,1, 4.692, 10471.748, 400.060, 52661.754 23/02/09,04:59:56,07,10,1, 11.9,1,1, 4.692, 10475.868, 401.206, 52671.704 23/02/09,04:59:56,08,10,1, 11.9,1,1, 4.692, 10475.697, 400.520, 52663.400 23/02/09,04:59:56,09,10,1, 11.9,1,1, 4.692, 10471.958, 400.645, 52665.669 23/02/09,04:59:56,10,10,1, 11.9,1,1, 4.692, 10477.975, 401.322, 52671.501 23/02/09,04:59:56,11,10,1, 11.9,1,1, 4.692, 10473.844, 400.191, 52661.564 23/02/09,04:59:56,12,10,1, 11.9,1,1, 4.692, 10473.981, 400.958, 52669.889 23/02/09,04:59:56,13,10,1, 11.9,1,1, 4.692, 10477.854, 400.771, 52667.633 23/02/09,04:59:56,14,10,1, 11.9,1,1, 4.692, 10471.778, 400.118, 52661.832 23/02/09,04:59:56,15,10,1, 11.9,1,1, 4.692, 10475.870, 401.236, 52671.805 23/02/09,04:59:56,16,10,1, 11.9,1,1, 4.692, 10475.779, 400.514, 52663.409 23/02/09,04:59:56,17,10,1, 11.9,1,1, 4.692, 10471.912, 400.687, 52665.739 23/02/09,04:59:56,18,10,1, 11.9,1,1, 4.692, 10477.998, 401.403, 52671.527 23/02/09,04:59:56,19,10,1, 11.9,1,1, 4.692, 10473.919, 400.321, 52661.583 23/02/09,04:59:57,00,10,1, 11.9,1,1, 4.689, 10473.913, 400.321, 52661.583 23/02/09,04:59:57,01,10,1, 11.9,1,1, 4.689, 10471.652, 400.915, 52664.855 23/02/09,04:59:57,02,10,1, 11.9,1,1, 4.689, 10477.500, 401.778, 52672.022 23/02/09,04:59:57,03,10,1, 11.9,1,1, 4.689, 10474.675, 400.822, 52663.559 23/02/09,04:59:57,04,10,1, 11.9,1,1, 4.689, 10473.349, 401.122, 52668.317 23/02/09,04:59:57,05,10,1, 11.9,1,1, 4.689, 10477.874, 401.417, 52669.715 23/02/09,04:59:57,06,10,1, 11.9,1,1, 4.689, 10472.853, 400.544, 52662.134 23/02/09,04:59:57,07,10,1, 11.9,1,1, 4.689, 10474.730, 401.383, 52670.490 23/02/09,04:59:57,08,10,1, 11.9,1,1, 4.689, 10476.592, 401.307, 52666.525 23/02/09,04:59:57,09,10,1, 11.9,1,1, 4.689, 10472.139, 400.766, 52663.768 23/02/09,04:59:57,10,10,1, 11.9,1,1, 4.689, 10476.416, 401.777, 52671.527 23/02/09,04:59:57,11,10,1, 11.9,1,1, 4.689, 10475.409, 401.040, 52664.081 23/02/09,04:59:57,12,10,1, 11.9,1,1, 4.689, 10472.954, 401.021, 52667.096 23/02/09,04:59:57,13,10,1, 11.9,1,1, 4.689, 10477.595, 401.642, 52670.389 23/02/09,04:59:57,14,10,1, 11.9,1,1, 4.689, 10473.494, 400.640, 52662.516 23/02/09,04:59:57,15,10,1, 11.9,1,1, 4.689, 10474.301, 401.340, 52669.833 23/02/09,04:59:57,16,10,1, 11.9,1,1, 4.689, 10476.938, 401.362, 52667.088 23/02/09,04:59:57,17,10,1, 11.9,1,1, 4.689, 10472.211, 400.692, 52663.597 23/02/09,04:59:57,18,10,1, 11.9,1,1, 4.689, 10476.242, 401.761, 52671.521 23/02/09,04:59:57,19,10,1, 11.9,1,1, 4.689, 10475.546, 401.094, 52664.233 23/02/09,04:59:58,00,10,1, 11.9,1,1, 4.689, 10475.540, 401.094, 52664.233 23/02/09,04:59:58,01,10,1, 11.9,1,1, 4.689, 10472.262, 400.878, 52663.771 23/02/09,04:59:58,02,10,1, 11.9,1,1, 4.689, 10475.864, 401.784, 52671.295 23/02/09,04:59:58,03,10,1, 11.9,1,1, 4.689, 10475.435, 401.278, 52664.691 23/02/09,04:59:58,04,10,1, 11.9,1,1, 4.689, 10472.813, 401.213, 52666.850 23/02/09,04:59:58,05,10,1, 11.9,1,1, 4.689, 10477.283, 401.834, 52670.697 23/02/09,04:59:58,06,10,1, 11.9,1,1, 4.689, 10473.761, 400.909, 52663.092 23/02/09,04:59:58,07,10,1, 11.9,1,1, 4.689, 10474.142, 401.455, 52669.717 23/02/09,04:59:58,08,10,1, 11.9,1,1, 4.689, 10476.790, 401.521, 52667.554 23/02/09,04:59:58,09,10,1, 11.9,1,1, 4.689, 10472.271, 400.911, 52663.650 23/02/09,04:59:58,10,10,1, 11.9,1,1, 4.689, 10475.857, 401.855, 52671.242 23/02/09,04:59:58,11,10,1, 11.9,1,1, 4.689, 10475.466, 401.339, 52664.763 23/02/09,04:59:58,12,10,1, 11.9,1,1, 4.689, 10472.829, 401.263, 52666.806 23/02/09,04:59:58,13,10,1, 11.9,1,1, 4.689, 10477.303, 401.855, 52670.764 23/02/09,04:59:58,14,10,1, 11.9,1,1, 4.689, 10473.843, 400.936, 52663.175 23/02/09,04:59:58,15,10,1, 11.9,1,1, 4.689, 10474.069, 401.409, 52669.594 23/02/09,04:59:58,16,10,1, 11.9,1,1, 4.689, 10476.787, 401.501, 52667.653 23/02/09,04:59:58,17,10,1, 11.9,1,1, 4.689, 10472.292, 400.899, 52663.687 23/02/09,04:59:58,18,10,1, 11.9,1,1, 4.689, 10475.730, 401.852, 52671.252 23/02/09,04:59:58,19,10,1, 11.9,1,1, 4.689, 10475.509, 401.299, 52664.916 23/02/09,04:59:59,00,10,1, 11.9,1,1, 4.687, 10475.507, 401.299, 52664.916 23/02/09,04:59:59,01,10,1, 11.9,1,1, 4.687, 10472.435, 400.865, 52663.406 23/02/09,04:59:59,02,10,1, 11.9,1,1, 4.687, 10475.019, 401.746, 52670.977 23/02/09,04:59:59,03,10,1, 11.9,1,1, 4.687, 10475.674, 401.430, 52665.624 23/02/09,04:59:59,04,10,1, 11.9,1,1, 4.687, 10472.342, 401.141, 52665.988 23/02/09,04:59:59,05,10,1, 11.9,1,1, 4.687, 10476.815, 401.933, 52671.247 23/02/09,04:59:59,06,10,1, 11.9,1,1, 4.687, 10474.173, 401.078, 52663.669 23/02/09,04:59:59,07,10,1, 11.9,1,1, 4.687, 10473.535, 401.362, 52669.018 23/02/09,04:59:59,08,10,1, 11.9,1,1, 4.687, 10476.878, 401.672, 52668.782 23/02/09,04:59:59,09,10,1, 11.9,1,1, 4.687, 10472.434, 400.851, 52663.452 23/02/09,04:59:59,10,10,1, 11.9,1,1, 4.687, 10474.947, 401.729, 52670.915 23/02/09,04:59:59,11,10,1, 11.9,1,1, 4.687, 10475.705, 401.457, 52665.750 23/02/09,04:59:59,12,10,1, 11.9,1,1, 4.687, 10472.266, 401.153, 52665.906 23/02/09,04:59:59,13,10,1, 11.9,1,1, 4.687, 10476.722, 401.943, 52671.329 23/02/09,04:59:59,14,10,1, 11.9,1,1, 4.687, 10474.239, 401.101, 52663.876 23/02/09,04:59:59,15,10,1, 11.9,1,1, 4.687, 10473.510, 401.339, 52668.906 23/02/09,04:59:59,16,10,1, 11.9,1,1, 4.687, 10476.928, 401.610, 52668.881 23/02/09,04:59:59,17,10,1, 11.9,1,1, 4.687, 10472.491, 400.899, 52663.483 23/02/09,04:59:59,18,10,1, 11.9,1,1, 4.687, 10474.883, 401.652, 52670.871 23/02/09,04:59:59,19,10,1, 11.9,1,1, 4.687, 10475.664, 401.449, 52665.867